{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140522,"rows_kept":140522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613507,136.91,77039.68,0.0,0.54804,4e-05,31.94067]
[1777449619112,136.91,77040.43,0.0,0.54807,4e-05,31.94072]
[1777449624147,136.91,77044.11,0.0,0.5482,4e-05,31.94096]
[1777449629182,136.91,77052.29,0.0,0.54849,4e-05,31.94147]
[1777449634216,136.91,77056.26,0.0,0.54863,4e-05,31.93895]
[1777449639252,136.91,77052.55,0.0,0.5485,4e-05,31.93872]
[1777449644287,136.91,77052.98,0.0,0.54852,4e-05,31.93875]
[1777449649322,136.91,77053.12,0.0,0.54852,4e-05,31.93876]
[1777449653280,45.0,77006.605,0.0,0.56501,0.00011,31.72974]
[1777449655282,44.72,77006.8883,0.0,0.56532,0.00011,31.72567]
[1777449657285,44.45,77006.255,0.0,0.56553,0.00011,31.72263]
[1777449659287,44.2,77005.5967,0.0,0.56573,0.00011,31.71971]
[1777449661289,43.95,77005.1267,0.0,0.56594,0.00011,31.71669]
[1777449664292,43.6,77005.615,0.0,0.56638,0.00011,31.71103]
[1777449666444,43.27,77006.845,0.0,0.56689,0.00011,31.7047]
[1777449669465,42.96,77006.775,0.0,0.56723,0.00011,31.69998]
[1777449672486,42.66,77006.095,0.0,0.56749,0.00011,31.69614]
[1777449675508,42.38,77005.9617,0.0,0.5678,0.00012,31.69187]
[1777449678528,42.12,77007.555,0.0,0.56829,0.00012,31.68572]
[1777449681548,41.88,77006.8167,0.0,0.5685,0.00012,31.68251]
[1777449684570,41.65,77006.0083,0.0,0.56869,0.00012,31.67957]
[1777449688598,41.36,77004.5433,0.0,0.56887,0.00012,31.67643]
[1777449692626,41.09,77004.04,0.0,0.56914,0.00012,31.66961]
[1777449697661,40.79,77005.425,0.0,0.56969,0.00012,31.66244]
[1777449702697,40.51,77012.8833,0.0,0.57094,0.00012,31.64763]
[1777449707732,40.27,77012.3567,0.0,0.57121,0.00012,31.64356]
[1777449711760,40.08,77008.695,0.0,0.57101,0.00012,31.64494]
[1777449716795,39.88,77010.9617,0.0,0.57157,0.00012,31.63781]
[1777449720823,39.72,77024.82,0.0,0.57347,0.00012,31.61542]
[1777449725867,39.55,77034.255,0.0,0.57488,0.00012,31.59808]
[1777449730902,39.39,77032.6767,0.0,0.57492,0.00012,31.59689]
[1777449735938,39.25,77028.205,0.0,0.57457,0.00012,31.60029]
[1777449740972,39.12,77028.7533,0.0,0.57483,0.00012,31.59661]
[1777449746008,39.01,77030.435,0.0,0.57521,0.00012,31.59147]
[1777449751043,38.9,77032.4233,0.0,0.57562,0.00012,31.58325]
[1777449756078,38.81,77033.4933,0.0,0.5759,0.00013,31.57941]
[1777449761114,38.72,77035.4283,0.0,0.57627,0.00013,31.57442]
[1777449765141,38.66,77022.6483,0.0,0.57476,0.00013,31.59236]
[1777449767157,38.63,77018.2367,0.0,0.57425,0.00013,31.59829]
[1777449768163,38.62,77005.2567,0.0,0.57264,0.00013,31.61705]
[1777449773198,38.55,77004.06,0.0,0.57258,0.00013,31.61734]
[1777449778233,38.49,77003.5583,0.0,0.57261,0.00013,31.61676]
[1777449783268,38.43,77005.9883,0.0,0.573,0.00013,31.61201]
[1777449788303,38.38,77004.1833,0.0,0.57284,0.00013,31.61357]
[1777449793338,38.34,77004.515,0.0,0.57295,0.00013,31.6121]
[1777449796626,38.31,77012.2383,0.0,0.57397,0.00013,31.60008]
[1777449796650,38.31,77012.2383,0.0,0.57397,0.00013,31.60008]
[1777449797366,38.3,77012.2383,0.0,0.57398,0.00013,31.59989]
[1777449802401,37.98,77013.8917,0.0,0.57468,0.00013,31.58999]
[1777449807435,37.71,77013.0183,0.0,0.57499,0.00013,31.5849]
[1777449812440,37.48,77011.705,0.0,0.57518,0.00013,31.57874]
[1777449817445,37.3,77012.2333,0.0,0.57554,0.00013,31.57344]
[1777449822451,37.15,77013.8783,0.0,0.576,0.00013,31.56714]
[1777449827456,37.02,77009.1867,0.0,0.57558,0.00013,31.57157]
[1777449832613,36.89,77007.13,0.0,0.57552,0.00013,31.57174]
[1777449837648,36.81,77007.1467,0.0,0.57566,0.00013,31.5696]
[1777449842682,36.74,77009.0083,0.0,0.57601,0.00013,31.56487]
[1777449847717,36.68,77007.295,0.0,0.57588,0.00013,31.56624]
[1777449852752,36.64,77007.9633,0.0,0.57604,0.00013,31.56397]
[1777449856781,36.61,77013.5467,0.0,0.57683,0.00013,31.55404]
[1777449861816,36.58,77009.785,0.0,0.57638,0.00013,31.55951]
[1777449866850,36.55,77007.6583,0.0,0.57615,0.00013,31.56227]
[1777449871886,36.53,77010.7817,0.0,0.5766,0.00013,31.55376]
[1777449876921,36.52,77012.2433,0.0,0.57682,0.00013,31.55096]
[1777449881956,36.52,77011.0083,0.0,0.57665,0.00013,31.55301]
[1777449886992,36.56,77010.0167,0.0,0.57645,0.00013,31.55574]
[1777449892027,36.59,77011.7067,0.0,0.57662,0.00013,31.55385]
[1777449897062,36.63,77014.8067,0.0,0.57698,0.00013,31.54952]
[1777449902097,36.65,77015.1117,0.0,0.57697,0.00013,31.54974]
[1777449907132,36.65,77017.9767,0.0,0.57735,0.00013,31.54499]
[1777449912167,36.63,77019.075,0.0,0.57754,0.00013,31.54242]
[1777449917202,36.6,77019.5233,0.0,0.57764,0.00013,31.54105]
[1777449922237,36.58,77018.64,0.0,0.57756,0.00013,31.54201]
[1777449927272,36.57,77019.935,0.0,0.57775,0.00013,31.53941]
[1777449932307,36.56,77019.4833,0.0,0.57772,0.00013,31.537]
[1777449937342,36.54,77019.4733,0.0,0.57774,0.00013,31.53674]
[1777449939131,36.54,77019.8517,0.0,0.57779,0.00013,31.53605]
[1777449939358,36.54,77019.8517,0.0,0.57779,0.00013,31.536]
[1777449940406,36.54,77019.8517,0.0,0.57779,0.00013,31.536]
[1777449940438,36.57,77019.8517,0.0,0.57775,0.00013,31.53669]
[1777449941370,36.54,77002.61,0.0,0.5755,0.00013,31.56472]
[1777449942377,36.55,76975.3033,0.0,0.57185,0.00013,31.60807]
[1777449943384,36.56,76959.5433,0.0,0.56974,0.00013,31.63193]
[1777449946405,36.58,76966.4467,0.0,0.57063,0.00013,31.62209]
[1777449951439,36.6,76963.7833,0.0,0.57023,0.00013,31.62664]
[1777449955468,36.61,76952.9917,0.0,0.56878,0.00013,31.64269]
[1777449960503,36.62,76951.1633,0.0,0.56853,0.00013,31.64544]
[1777449965538,36.63,76957.3133,0.0,0.56934,0.00013,31.63671]
[1777449970573,36.64,76960.05,0.0,0.56968,0.00013,31.63296]
[1777449975612,36.65,76960.5517,0.0,0.56973,0.00013,31.63241]
[1777449977626,36.65,76953.8883,0.0,0.56885,0.00013,31.64213]
[1777449982653,36.65,76952.6933,0.0,0.56869,0.00013,31.64381]
[1777449987658,36.65,76953.34,0.0,0.56878,0.00013,31.64287]
[1777449992663,36.65,76956.2633,0.0,0.56917,0.00013,31.63585]
[1777449997668,36.65,76951.5167,0.0,0.56853,0.00013,31.64277]
[1777450002673,36.64,76944.2467,0.0,0.56758,0.00013,31.65297]
[1777450007839,36.62,76939.7367,0.0,0.567,0.00013,31.65895]
[1777450012875,36.61,76942.91,0.0,0.56744,0.00013,31.65431]
[1777450015896,36.61,76949.4117,0.0,0.56831,0.00013,31.64506]
[1777450020931,36.58,76953.6517,0.0,0.56893,0.00013,31.63815]
[1777450025967,36.53,76950.175,0.0,0.56853,0.00013,31.64229]
[1777450031005,36.5,76950.4083,0.0,0.5686,0.00013,31.6414]
[1777450033020,36.51,76943.235,0.0,0.56763,0.00013,31.65181]
[1777450038055,36.51,76945.4367,0.0,0.56793,0.00013,31.64867]
[1777450041076,36.49,76952.1583,0.0,0.56886,0.00013,31.63854]
[1777450046111,36.49,76947.38,0.0,0.56821,0.00013,31.6455]
[1777450051146,36.51,76942.7867,0.0,0.56758,0.00013,31.64958]
[1777450053994,36.51,76947.8867,0.0,0.56825,0.00013,31.64243]
[1777450054172,36.52,76947.8867,0.0,0.56825,0.00013,31.64251]
[1777450055154,36.52,76947.8867,0.0,0.56825,0.00013,31.64251]
[1777450055176,36.53,76947.8867,0.0,0.56822,0.00013,31.64284]
[1777450057190,36.53,76958.6867,0.0,0.56968,0.00013,31.62693]
[1777450062225,36.51,76959.7383,0.0,0.56985,0.00013,31.62496]
[1777450067260,36.49,76959.0333,0.0,0.56978,0.00013,31.62567]
[1777450072295,36.47,76960.4517,0.0,0.56999,0.00013,31.62324]
[1777450077330,36.46,76962.3617,0.0,0.57027,0.00013,31.6201]
[1777450081876,36.46,76967.73,0.0,0.57099,0.00013,31.61192]
[1777450082365,36.46,76967.73,0.0,0.57099,0.00013,31.61194]
[1777450083372,36.46,76974.005,0.0,0.57183,0.00013,31.60239]
[1777450088407,36.47,76979.9817,0.0,0.57261,0.00013,31.59337]
[1777450093442,36.48,76982.0233,0.0,0.57287,0.00013,31.59041]
[1777450098477,36.49,76981.975,0.0,0.57284,0.00013,31.59075]
[1777450103512,36.5,76986.275,0.0,0.5734,0.00013,31.5843]
[1777450108547,36.5,76996.61,0.0,0.57478,0.00013,31.56763]
[1777450110799,36.49,77000.5583,0.0,0.57533,0.00013,31.56096]
[1777450111567,36.48,77000.5583,0.0,0.57534,0.00013,31.55805]
[1777450113582,36.49,76987.2267,0.0,0.57355,0.00013,31.5796]
[1777450118617,36.5,76982.5917,0.0,0.57292,0.00013,31.58711]
[1777450123652,36.5,76982.8383,0.0,0.57294,0.00013,31.58688]
[1777450128687,36.5,76979.435,0.0,0.57249,0.00013,31.59222]
[1777450133721,36.51,76978.9683,0.0,0.57242,0.00013,31.59297]
[1777450138758,36.51,76983.1583,0.0,0.57297,0.00013,31.58658]
[1777450143793,36.52,76985.3267,0.0,0.57325,0.00013,31.58334]
[1777450148820,36.51,76982.0317,0.0,0.57282,0.00013,31.58828]
[1777450153825,36.51,76979.1417,0.0,0.57244,0.00013,31.59276]
[1777450158830,36.51,76980.1883,0.0,0.57258,0.00013,31.59114]
[1777450163835,36.51,76981.1983,0.0,0.57271,0.00013,31.58961]
[1777450168971,36.51,76981.405,0.0,0.57274,0.00013,31.58932]
[1777450174005,36.51,76983.2133,0.0,0.57298,0.00013,31.58372]
[1777450179040,36.51,76981.0833,0.0,0.5727,0.00013,31.58706]
[1777450180681,36.51,76981.0833,0.0,0.5727,0.00013,31.58706]
[1777450180782,36.51,76981.0833,0.0,0.5727,0.00013,31.58704]
[1777450183068,36.51,76974.17,0.0,0.57179,0.00013,31.59754]
[1777450184075,36.5,76960.68,0.0,0.56999,0.00013,31.61778]
[1777450189110,36.47,76954.865,0.0,0.56926,0.00013,31.62574]
[1777450194145,36.44,76952.79,0.0,0.56902,0.00013,31.62822]
[1777450199180,36.42,76957.035,0.0,0.56962,0.00013,31.62156]
[1777450204215,36.41,76960.5033,0.0,0.5701,0.00013,31.61619]
[1777450209250,36.41,76962.96,0.0,0.57044,0.00013,31.61239]
[1777450214285,36.4,76955.915,0.0,0.56951,0.00013,31.62269]
[1777450219321,36.39,76956.5133,0.0,0.5696,0.00013,31.62159]
[1777450224356,36.38,76962.0617,0.0,0.57036,0.00013,31.61319]
[1777450228032,36.38,76963.3683,0.0,0.57053,0.00013,31.61121]
[1777450228384,36.38,76963.3683,0.0,0.57053,0.00013,31.61122]
[1777450230398,36.38,76970.0183,0.0,0.57142,0.00013,31.60121]
[1777450233419,36.4,76980.215,0.0,0.57277,0.00013,31.58286]
[1777450238454,36.37,76977.98,0.0,0.57251,0.00013,31.58583]
[1777450242482,36.38,76971.8217,0.0,0.57166,0.00013,31.59563]
[1777450247517,36.4,76972.7917,0.0,0.57178,0.00013,31.59437]
[1777450252554,36.41,76974.5717,0.0,0.572,0.00013,31.59189]
[1777450257590,36.42,76975.6767,0.0,0.57213,0.00013,31.59041]
[1777450262625,36.42,76974.695,0.0,0.57199,0.00013,31.59207]
[1777450267660,36.43,76974.23,0.0,0.57192,0.00013,31.59289]
[1777450272695,36.43,76975.2283,0.0,0.57204,0.00013,31.59146]
[1777450277730,36.4,76979.99,0.0,0.57273,0.00013,31.58329]
[1777450282768,36.37,76977.9,0.0,0.57251,0.00013,31.58578]
[1777450284782,36.35,76988.1683,0.0,0.57391,0.00013,31.56909]
[1777450289899,36.3,76988.1917,0.0,0.57398,0.00013,31.56804]
[1777450294934,36.27,76989.0367,0.0,0.57416,0.00013,31.56305]
[1777450299969,36.24,76988.3167,0.0,0.5741,0.00013,31.56354]
[1777450305977,36.22,76983.2983,0.0,0.57346,0.00013,31.57113]
[1777450310982,36.23,76983.25,0.0,0.57345,0.00013,31.57124]
[1777450311983,36.23,76973.3417,0.0,0.57211,0.00013,31.58705]
[1777450312984,36.24,76966.9083,0.0,0.57123,0.00013,31.59713]
[1777450316988,36.27,76973.79,0.0,0.57211,0.00013,31.5871]
[1777450321993,36.3,76975.995,0.0,0.57236,0.00013,31.58443]
[1777450326998,36.33,76977.9467,0.0,0.57258,0.00013,31.58204]
[1777450332003,36.35,76977.4817,0.0,0.57248,0.00013,31.58328]
[1777450337229,36.37,76974.815,0.0,0.57209,0.00013,31.58791]
[1777450342264,36.39,76979.2417,0.0,0.57266,0.00013,31.58137]
[1777450347299,36.35,76988.515,0.0,0.57396,0.00013,31.56585]
[1777450348978,36.35,76988.515,0.0,0.57396,0.00013,31.56585]
[1777450349022,36.34,76992.47,0.0,0.5745,0.00013,31.55922]
[1777450354348,36.34,76997.985,0.0,0.57525,0.00013,31.54745]
[1777450359383,36.34,76998.1683,0.0,0.57527,0.00013,31.54709]
[1777450364418,36.34,77004.7917,0.0,0.57617,0.00013,31.53611]
[1777450369453,36.34,77003.935,0.0,0.57605,0.00013,31.5375]
[1777450374488,36.33,77004.2017,0.0,0.57609,0.00013,31.53703]
[1777450379523,36.33,77003.3117,0.0,0.57597,0.00013,31.53846]
[1777450384558,36.33,77003.2967,0.0,0.57598,0.00013,31.53843]
[1777450389593,36.33,77003.62,0.0,0.57602,0.00013,31.53787]
[1777450392614,36.32,77009.3933,0.0,0.57681,0.00013,31.52801]
[1777450397649,36.32,77005.9233,0.0,0.57634,0.00013,31.53389]
[1777450402684,36.32,77005.0083,0.0,0.57621,0.00013,31.53545]
[1777450407719,36.33,77004.785,0.0,0.57618,0.00013,31.53584]
[1777450412419,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450412754,36.33,77004.86,0.0,0.5762,0.00013,31.53292]
[1777450414768,36.3,77000.16,0.0,0.5756,0.00013,31.54012]
[1777450415775,36.3,76992.2283,0.0,0.57455,0.00013,31.55286]
[1777450420810,36.26,76991.145,0.0,0.57447,0.00013,31.55363]
[1777450425845,36.22,76991.0117,0.0,0.57451,0.00013,31.55305]
[1777450430879,36.2,76991.0367,0.0,0.57456,0.00013,31.55234]
[1777450435915,36.17,76991.91,0.0,0.57471,0.00013,31.55033]
[1777450440950,36.15,76991.0833,0.0,0.57463,0.00013,31.55125]
[1777450445387,36.14,76991.175,0.0,0.57466,0.00013,31.55083]
[1777450445985,36.14,76991.175,0.0,0.57467,0.00013,31.55075]
[1777450447999,36.15,76998.115,0.0,0.57558,0.00013,31.53968]
[1777450453034,36.18,77001.7517,0.0,0.57602,0.00013,31.53437]
[1777450458069,36.21,77001.78,0.0,0.57598,0.00013,31.53493]
[1777450463104,36.23,77003.795,0.0,0.57622,0.00013,31.53212]
[1777450468139,36.25,77008.295,0.0,0.57679,0.00013,31.52517]
[1777450468722,36.25,77008.295,0.0,0.57679,0.00013,31.52517]
[1777450468736,36.25,77008.295,0.0,0.57678,0.00013,31.52527]
[1777450470143,36.24,77000.2917,0.0,0.57572,0.00013,31.53836]
[1777450475149,36.2,76995.7617,0.0,0.57518,0.00013,31.54201]
[1777450480154,36.18,76994.125,0.0,0.57501,0.00013,31.54397]
[1777450485161,36.15,76992.3967,0.0,0.57481,0.00013,31.54627]
[1777450486162,36.17,76986.0533,0.0,0.57394,0.00013,31.5569]
[1777450488164,36.19,76979.9067,0.0,0.57307,0.00013,31.56729]
[1777450493169,36.24,76979.81,0.0,0.57298,0.00013,31.5686]
[1777450498174,36.28,76980.2733,0.0,0.57298,0.00013,31.56882]
[1777450503388,36.32,76981.4017,0.0,0.57306,0.00013,31.56799]
[1777450508424,36.35,76981.8967,0.0,0.57309,0.00013,31.56787]
[1777450510438,36.36,76975.7867,0.0,0.57226,0.00013,31.57757]
[1777450515472,36.37,76977.3033,0.0,0.57244,0.00013,31.57558]
[1777450518494,36.38,76982.9267,0.0,0.57317,0.00013,31.56706]
[1777450523529,36.4,76982.9033,0.0,0.57314,0.00013,31.56751]
[1777450524575,36.4,76982.9033,0.0,0.57314,0.00013,31.56751]
[1777450524619,36.41,76982.9033,0.0,0.57313,0.00013,31.56758]
[1777450525561,36.41,76982.9033,0.0,0.57313,0.00013,31.56758]
[1777450525657,36.41,76982.9033,0.0,0.57313,0.00013,31.56765]
[1777450531585,36.41,76983.2733,0.0,0.57317,0.00013,31.56438]
[1777450536620,36.42,76980.38,0.0,0.57277,0.00013,31.56917]
[1777450542219,36.43,76981.7917,0.0,0.57294,0.00013,31.56718]
[1777450547696,36.45,76986.4217,0.0,0.57354,0.00013,31.56018]
[1777450552732,36.46,76985.0333,0.0,0.57334,0.00013,31.56263]
[1777450557766,36.47,76984.1733,0.0,0.57321,0.00013,31.56415]
[1777450562804,36.47,76984.1217,0.0,0.5732,0.00013,31.56436]
[1777450567840,36.48,76987.255,0.0,0.57361,0.00013,31.5596]
[1777450572875,36.49,76990.1517,0.0,0.57397,0.00013,31.55525]
[1777450577910,36.5,76989.14,0.0,0.57383,0.00013,31.55704]
[1777450582945,36.42,76989.22,0.0,0.57395,0.00013,31.55517]
[1777450587980,36.37,76987.8133,0.0,0.57386,0.00013,31.55603]
[1777450593030,36.32,76987.1583,0.0,0.57385,0.00013,31.55314]
[1777450598136,36.29,76986.5217,0.0,0.57381,0.00013,31.55344]
[1777450598237,36.28,76986.5217,0.0,0.57383,0.00013,31.55325]
[1777450601086,36.26,76992.71,0.0,0.57469,0.00013,31.54274]
[1777450606121,36.21,76996.0683,0.0,0.57523,0.00013,31.53589]
[1777450611156,36.16,76995.11,0.0,0.57518,0.00013,31.53632]
[1777450616191,36.12,76997.3917,0.0,0.57555,0.00013,31.53165]
[1777450621227,36.09,76995.76,0.0,0.57538,0.00013,31.53357]
[1777450626261,36.07,76996.5333,0.0,0.57552,0.00013,31.53168]
[1777450630948,36.05,76995.325,0.0,0.57539,0.00014,31.53325]
[1777450631296,36.05,76995.325,0.0,0.57539,0.00014,31.53314]
[1777450633309,36.05,76988.2767,0.0,0.57444,0.00014,31.5448]
[1777450638313,36.06,76986.0067,0.0,0.57411,0.00014,31.54877]
[1777450643318,36.07,76987.73,0.0,0.57433,0.00014,31.54616]
[1777450647323,36.07,76994.7233,0.0,0.57528,0.00013,31.53469]
[1777450647696,36.07,76994.7233,0.0,0.57528,0.00013,31.53469]
[1777450647798,36.07,76994.7233,0.0,0.57528,0.00013,31.53466]
[1777450653329,36.05,76999.1333,0.0,0.57591,0.00014,31.52403]
[1777450658334,36.04,77001.0233,0.0,0.57618,0.00014,31.52057]
[1777450663339,36.03,77000.63,0.0,0.57614,0.00014,31.52101]
[1777450668555,36.02,77001.84,0.0,0.57632,0.00014,31.51878]
[1777450673591,36.02,77002.1033,0.0,0.57636,0.00014,31.51822]
[1777450676613,36.02,77010.625,0.0,0.57751,0.00013,31.50385]
[1777450681647,36.03,77013.685,0.0,0.5779,0.00013,31.49884]
[1777450687363,36.04,77009.6433,0.0,0.57735,0.00013,31.50588]
[1777450692724,36.04,77010.62,0.0,0.57748,0.00013,31.50433]
[1777450697759,36.05,77013.0383,0.0,0.57779,0.00013,31.50033]
[1777450702795,36.05,77014.3983,0.0,0.57796,0.00013,31.49816]
[1777450707830,36.06,77015.99,0.0,0.57817,0.00013,31.4956]
[1777450713389,36.07,77016.5583,0.0,0.57824,0.00013,31.49197]
[1777450718907,36.07,77018.3167,0.0,0.57846,0.00013,31.48914]
[1777450721352,36.08,77021.0767,0.0,0.57883,0.00013,31.48441]
[1777450721356,36.08,77021.0767,0.0,0.57882,0.00013,31.48448]
[1777450723528,36.1,77024.315,0.0,0.57922,0.00013,31.47941]
[1777450723942,36.11,77024.315,0.0,0.57921,0.00013,31.47963]
[1777450724949,36.11,77034.12,0.0,0.58052,0.00013,31.46235]
[1777450726963,36.12,77027.8383,0.0,0.57967,0.00013,31.47366]
[1777450731997,36.13,77026.745,0.0,0.5795,0.00013,31.47585]
[1777450737033,36.13,77025.4633,0.0,0.57932,0.00013,31.47826]
[1777450742068,36.13,77025.38,0.0,0.5793,0.00013,31.47852]
[1777450745089,36.13,77019.135,0.0,0.57847,0.00013,31.48936]
[1777450750124,36.13,77022.8333,0.0,0.57897,0.00013,31.48291]
[1777450753003,36.13,77024.1233,0.0,0.57914,0.00013,31.48068]
[1777450753145,36.13,77024.1233,0.0,0.57914,0.00013,31.4807]
[1777450758179,36.17,77030.7567,0.0,0.57996,0.00013,31.47004]
[1777450760194,36.18,77037.115,0.0,0.58081,0.00013,31.45889]
[1777450765229,36.19,77041.3433,0.0,0.58135,0.00013,31.45169]
[1777450770264,36.21,77047.1667,0.0,0.5821,0.00013,31.44164]
[1777450775299,36.23,77060.205,0.0,0.5838,0.00013,31.41551]
[1777450780334,36.27,77064.5767,0.0,0.58432,0.00013,31.40832]
[1777450785369,36.3,77067.5067,0.0,0.58466,0.00013,31.40376]
[1777450790404,36.32,77070.7683,0.0,0.58504,0.00013,31.39849]
[1777450795439,36.35,77069.84,0.0,0.58487,0.00013,31.40098]
[1777450800474,36.37,77074.67,0.0,0.58547,0.00013,31.3926]
[1777450803479,36.38,77068.3583,0.0,0.58461,0.00013,31.4049]
[1777450806542,36.38,77063.3633,0.0,0.58394,0.00013,31.41436]
[1777450807483,36.38,77062.8983,0.0,0.58388,0.00013,31.41525]
[1777450807611,36.38,77062.8983,0.0,0.58388,0.00013,31.41525]
[1777450807702,36.38,77062.8983,0.0,0.58388,0.00013,31.41527]
[1777450813489,36.39,77060.8633,0.0,0.58361,0.00013,31.41906]
[1777450816492,36.39,77067.4383,0.0,0.58448,0.00013,31.40685]
[1777450820496,36.4,77073.3433,0.0,0.58524,0.00013,31.39604]
[1777450821248,36.4,77073.3433,0.0,0.58524,0.00013,31.39604]
[1777450821287,36.4,77073.3433,0.0,0.58524,0.00013,31.39615]
[1777450823499,36.39,77080.4283,0.0,0.5862,0.00013,31.38225]
[1777450827189,36.38,77079.6517,0.0,0.58612,0.00013,31.38326]
[1777450827195,36.38,77079.6517,0.0,0.58612,0.00013,31.38326]
[1777450827290,36.37,77079.6517,0.0,0.58613,0.00013,31.38311]
[1777450830507,36.36,77085.7683,0.0,0.58698,0.00013,31.37071]
[1777450835636,36.34,77086.96,0.0,0.58718,0.00013,31.3649]
[1777450837167,36.33,77088.4667,0.0,0.58738,0.00013,31.36185]
[1777450837228,36.33,77088.4667,0.0,0.58739,0.00013,31.3618]
[1777450838005,36.33,77088.4667,0.0,0.58739,0.00013,31.3618]
[1777450838088,36.33,77088.4667,0.0,0.58739,0.00013,31.36175]
[1777450839750,36.32,77094.2367,0.0,0.58817,0.00013,31.35015]
[1777450841764,36.32,77100.5467,0.0,0.58901,0.00013,31.33746]
[1777450845098,36.32,77099.87,0.0,0.58893,0.00013,31.33869]
[1777450845105,36.32,77099.87,0.0,0.58894,0.00013,31.33863]
[1777450850827,36.3,77097.1467,0.0,0.5886,0.00013,31.34366]
[1777450855862,36.3,77096.86,0.0,0.58857,0.00013,31.34394]
[1777450860897,36.29,77099.6733,0.0,0.58896,0.00013,31.33817]
[1777450865649,36.29,77100.5733,0.0,0.58908,0.00013,31.33632]
[1777450867947,36.3,77109.685,0.0,0.59028,0.00013,31.31806]
[1777450872982,36.3,77109.8567,0.0,0.59029,0.00013,31.31803]
[1777450878017,36.31,77110.2167,0.0,0.59032,0.00013,31.31758]
[1777450883052,36.32,77112.1383,0.0,0.59056,0.00013,31.31394]
[1777450888088,36.33,77111.0733,0.0,0.5904,0.00013,31.31636]
[1777450891109,36.33,77117.0367,0.0,0.59119,0.00013,31.30156]
[1777450896144,36.34,77113.1183,0.0,0.59065,0.00013,31.30987]
[1777450901180,36.34,77113.4233,0.0,0.59068,0.00013,31.30941]
[1777450906215,36.28,77114.5183,0.0,0.59096,0.00013,31.30478]
[1777450911250,36.21,77115.2167,0.0,0.59119,0.00013,31.30074]
[1777450912242,36.21,77115.2167,0.0,0.59119,0.00013,31.30074]
[1777450915278,36.17,77108.3017,0.0,0.59036,0.00013,31.31325]
[1777450920313,36.12,77105.5483,0.0,0.59009,0.00013,31.31721]
[1777450925347,36.09,77104.6083,0.0,0.59003,0.00013,31.31787]
[1777450930383,36.07,77099.8267,0.0,0.58943,0.00013,31.32682]
[1777450934928,36.06,77096.43,0.0,0.589,0.00013,31.33338]
[1777450939447,36.05,77090.6017,0.0,0.58824,0.00013,31.34473]
[1777450944482,36.05,77086.8167,0.0,0.58773,0.00013,31.3522]
[1777450949516,36.04,77088.0383,0.0,0.5879,0.00013,31.34968]
[1777450952538,36.05,77082.3417,0.0,0.58714,0.00013,31.35824]
[1777450957573,36.05,77082.3417,0.0,0.58713,0.00013,31.35843]
[1777450962608,36.06,77080.2,0.0,0.58683,0.00013,31.36288]
[1777450967642,36.07,77075.5917,0.0,0.58619,0.00013,31.37227]
[1777450971085,36.08,77075.2833,0.0,0.58613,0.00013,31.37313]
[1777450971173,36.08,77075.2833,0.0,0.58612,0.00013,31.37324]
[1777450973650,36.09,77067.2267,0.0,0.58503,0.00013,31.38902]
[1777450978655,36.1,77062.5683,0.0,0.58439,0.00013,31.39821]
[1777450981007,36.1,77062.4667,0.0,0.58437,0.00013,31.3985]
[1777450981109,36.1,77062.4667,0.0,0.58436,0.00013,31.39853]
[1777450983832,36.11,77061.0233,0.0,0.58417,0.00013,31.40132]
[1777450983864,36.11,77061.0233,0.0,0.58417,0.00013,31.40132]
[1777450983964,36.11,77061.0233,0.0,0.58417,0.00013,31.40132]
[1777450984065,36.11,77061.0233,0.0,0.58417,0.00013,31.40132]
[1777450986663,36.1,77054.4017,0.0,0.58328,0.00013,31.41371]
[1777450991668,36.1,77054.8267,0.0,0.58335,0.00013,31.41275]
[1777450993982,36.1,77055.3967,0.0,0.58343,0.00013,31.41164]
[1777450994084,36.1,77055.3967,0.0,0.58343,0.00013,31.41163]
[1777450995668,36.1,77055.3967,0.0,0.58343,0.00013,31.41163]
[1777450995672,36.1,77055.9667,0.0,0.5835,0.00013,31.41055]
[1777450995684,36.1,77055.9667,0.0,0.5835,0.00013,31.41055]
[1777450996673,36.1,77056.9733,0.0,0.58364,0.00013,31.40866]
[1777450998653,36.1,77058.285,0.0,0.58382,0.00013,31.40621]
[1777450998675,36.1,77058.5783,0.0,0.58385,0.00013,31.40566]
[1777450999389,36.1,77058.5783,0.0,0.58385,0.00013,31.40566]
[1777451003679,36.09,77052.575,0.0,0.58306,0.00013,31.41678]
[1777451009685,36.08,77046.5117,0.0,0.58227,0.00013,31.4275]
[1777451015139,36.07,77047.7533,0.0,0.58246,0.00013,31.42209]
[1777451020696,36.1,77050.7417,0.0,0.58281,0.00013,31.41744]
[1777451026056,36.12,77049.2567,0.0,0.58256,0.00013,31.42099]
[1777451029398,36.13,77048.7783,0.0,0.58249,0.00013,31.42208]
[1777451029498,36.13,77048.7783,0.0,0.58248,0.00013,31.42217]
[1777451032525,36.14,77049.1433,0.0,0.58252,0.00013,31.42172]
[1777451032626,36.14,77049.1433,0.0,0.58251,0.00013,31.42188]
[1777451033105,36.13,77058.465,0.0,0.58378,0.00013,31.4041]
[1777451038140,36.07,77054.78,0.0,0.5834,0.00013,31.4091]
[1777451043175,36.02,77056.0883,0.0,0.58367,0.00013,31.40501]
[1777451045189,36.01,77050.4217,0.0,0.58294,0.00013,31.41518]
[1777451050726,35.98,77046.9833,0.0,0.58252,0.00013,31.42074]
[1777451050911,35.98,77046.9833,0.0,0.58252,0.00013,31.42074]
[1777451054252,35.95,77041.4717,0.0,0.58182,0.00013,31.43014]
[1777451059287,35.93,77041.7367,0.0,0.58191,0.00014,31.42883]
[1777451064322,35.9,77044.745,0.0,0.58236,0.00014,31.42247]
[1777451066460,35.9,77044.5483,0.0,0.58235,0.00014,31.42268]
[1777451071747,35.89,77043.8217,0.0,0.58227,0.00014,31.42101]
[1777451073345,35.89,77043.8217,0.0,0.58227,0.00014,31.42101]
[1777451073378,35.89,77043.8217,0.0,0.58227,0.00014,31.42101]
[1777451076925,35.92,77047.5383,0.0,0.58271,0.00014,31.41513]
[1777451077106,35.92,77047.5383,0.0,0.58271,0.00014,31.41513]
[1777451082448,35.98,77047.6283,0.0,0.58261,0.00013,31.41671]
[1777451084522,35.99,77047.685,0.0,0.58261,0.00013,31.41685]
[1777451084624,35.99,77047.685,0.0,0.58259,0.00013,31.41709]
[1777451086969,36.01,77047.2083,0.0,0.5825,0.00013,31.41841]
[1777451089497,36.01,77052.8683,0.0,0.58327,0.00013,31.40787]
[1777451090504,36.01,77058.3333,0.0,0.58401,0.00013,31.39751]
[1777451095539,35.99,77057.5317,0.0,0.58392,0.00013,31.39862]
[1777451100575,35.98,77056.3383,0.0,0.58378,0.00013,31.40047]
[1777451105610,35.97,77060.0717,0.0,0.5843,0.00013,31.39319]
[1777451110646,35.97,77065.18,0.0,0.58499,0.00013,31.3834]
[1777451115681,35.97,77062.6833,0.0,0.58466,0.00013,31.38809]
[1777451118405,35.97,77063.42,0.0,0.58476,0.00013,31.38667]
[1777451118702,35.97,77063.42,0.0,0.58476,0.00013,31.38665]
[1777451120352,35.97,77062.5617,0.0,0.58465,0.00013,31.38827]
[1777451120716,35.97,77062.5617,0.0,0.58465,0.00013,31.38825]
[1777451125750,35.97,77062.4383,0.0,0.58463,0.00013,31.38841]
[1777451130807,35.97,77068.6633,0.0,0.58546,0.00013,31.37662]
[1777451135812,35.98,77069.4217,0.0,0.58556,0.00013,31.37252]
[1777451138815,35.98,77075.72,0.0,0.58639,0.00013,31.36051]
[1777451144821,36.0,77079.23,0.0,0.58683,0.00013,31.35428]
[1777451149826,36.02,77081.5683,0.0,0.58711,0.00013,31.35017]
[1777451154831,36.02,77084.8317,0.0,0.58754,0.00013,31.3439]
[1777451157834,36.01,77090.6633,0.0,0.58834,0.00013,31.33198]
[1777451162839,36.0,77087.565,0.0,0.58795,0.00013,31.33766]
[1777451167844,35.99,77088.3867,0.0,0.58808,0.00013,31.33575]
[1777451173850,35.99,77086.6267,0.0,0.58786,0.00013,31.33898]
[1777451179126,35.98,77086.945,0.0,0.58791,0.00013,31.33818]
[1777451184161,35.98,77086.145,0.0,0.58781,0.00013,31.33968]
[1777451189866,35.98,77086.295,0.0,0.58783,0.00013,31.3393]
[1777451194871,35.97,77086.4,0.0,0.58786,0.00013,31.33618]
[1777451200274,35.98,77076.7167,0.0,0.58654,0.00013,31.35556]
[1777451205309,35.99,77076.4683,0.0,0.58648,0.00013,31.3565]
[1777451210887,36.0,77077.8117,0.0,0.58665,0.00013,31.35418]
[1777451216386,36.01,77077.5883,0.0,0.5866,0.00013,31.35488]
[1777451221421,36.02,77074.38,0.0,0.58615,0.00013,31.36146]
[1777451226457,36.03,77075.5733,0.0,0.5863,0.00013,31.35939]
[1777451229164,36.03,77075.8583,0.0,0.58633,0.00013,31.35889]
[1777451229478,36.03,77075.8583,0.0,0.58633,0.00013,31.3589]
[1777451234513,35.98,77077.0267,0.0,0.58657,0.00013,31.35511]
[1777451239548,35.95,77079.215,0.0,0.58695,0.00013,31.34944]
[1777451244583,35.91,77079.7883,0.0,0.58709,0.00013,31.34714]
[1777451246149,35.91,77079.775,0.0,0.5871,0.00013,31.34695]
[1777451246249,35.9,77079.775,0.0,0.58711,0.00013,31.34675]
[1777451251631,35.87,77081.805,0.0,0.58744,0.00013,31.33898]
[1777451256666,35.86,77082.115,0.0,0.58752,0.00013,31.33768]
[1777451261702,35.84,77081.5817,0.0,0.58748,0.00013,31.33817]
[1777451263164,35.84,77081.895,0.0,0.58753,0.00013,31.33744]
[1777451263716,35.83,77081.895,0.0,0.58754,0.00013,31.33734]
[1777451268751,35.82,77081.255,0.0,0.58747,0.00014,31.33815]
[1777451273786,35.81,77081.48,0.0,0.58753,0.00014,31.33732]
[1777451278821,35.8,77082.6867,0.0,0.58771,0.00014,31.33463]
[1777451283856,35.79,77081.7217,0.0,0.58759,0.00014,31.33629]
[1777451288891,35.79,77080.1033,0.0,0.58739,0.00014,31.33924]
[1777451293925,35.77,77074.92,0.0,0.58671,0.00014,31.34913]
[1777451298961,35.77,77077.1783,0.0,0.58703,0.00014,31.34431]
[1777451303979,35.76,77079.0917,0.0,0.58731,0.00014,31.34029]
[1777451308984,35.76,77079.0617,0.0,0.58731,0.00014,31.34021]
[1777451313989,35.75,77079.4167,0.0,0.58737,0.00014,31.33655]
[1777451318994,35.75,77079.77,0.0,0.58742,0.00014,31.33576]
[1777451323999,35.75,77080.19,0.0,0.58748,0.00014,31.33486]
[1777451329004,35.75,77081.5333,0.0,0.58766,0.00014,31.33216]
[1777451333650,35.75,77081.6883,0.0,0.58768,0.00014,31.33187]
[1777451333749,35.75,77081.6883,0.0,0.58768,0.00014,31.33186]
[1777451339243,35.74,77082.475,0.0,0.58781,0.00014,31.32997]
[1777451344953,35.74,77082.4533,0.0,0.58781,0.00014,31.32986]
[1777451345025,35.73,77082.685,0.0,0.58785,0.00014,31.32936]
[1777451350320,35.7,77082.64,0.0,0.58791,0.00014,31.32825]
[1777451355354,35.68,77083.435,0.0,0.58806,0.00014,31.32579]
[1777451360392,35.66,77084.3567,0.0,0.58823,0.00014,31.32315]
[1777451365427,35.64,77083.4317,0.0,0.58814,0.00014,31.32443]
[1777451370462,35.63,77082.4517,0.0,0.58803,0.00014,31.326]
[1777451375498,35.62,77081.7817,0.0,0.58796,0.00014,31.32421]
[1777451378998,35.62,77082.1417,0.0,0.58802,0.00014,31.32337]
[1777451379059,35.62,77081.9867,0.0,0.588,0.00014,31.32363]
[1777451385065,35.6,77082.7317,0.0,0.58814,0.00014,31.32146]
[1777451390070,35.58,77082.5767,0.0,0.58814,0.00014,31.32132]
[1777451395639,35.57,77082.54,0.0,0.58816,0.00014,31.32095]
[1777451400069,35.57,77082.5483,0.0,0.58817,0.00014,31.32081]
[1777451402688,35.57,77070.9783,0.0,0.5866,0.00014,31.34393]
[1777451404702,35.57,77064.5883,0.0,0.58572,0.00014,31.35677]
[1777451409737,35.58,77063.0033,0.0,0.58548,0.00014,31.36032]
[1777451412577,35.59,77062.905,0.0,0.58546,0.00014,31.36066]
[1777451415779,35.59,77053.3867,0.0,0.58415,0.00014,31.37929]
[1777451420814,35.6,77048.7483,0.0,0.5835,0.00014,31.38854]
[1777451425850,35.61,77052.4017,0.0,0.58398,0.00014,31.38177]
[1777451426912,35.61,77052.4017,0.0,0.58398,0.00014,31.38177]
[1777451432899,35.63,77055.0833,0.0,0.58431,0.00014,31.37453]
[1777451437934,35.64,77058.1783,0.0,0.58471,0.00014,31.36888]
[1777451439846,35.65,77057.9883,0.0,0.58468,0.00014,31.36932]
[1777451444985,35.64,77054.35,0.0,0.5842,0.00014,31.37619]
[1777451450021,35.63,77055.39,0.0,0.58435,0.00014,31.37396]
[1777451455056,35.63,77055.9,0.0,0.58443,0.00014,31.37275]
[1777451460091,35.62,77059.1783,0.0,0.5849,0.00014,31.36609]
[1777451465126,35.61,77058.785,0.0,0.58486,0.00014,31.36655]
[1777451471151,35.6,77056.2917,0.0,0.58453,0.00014,31.37123]
[1777451475155,35.61,77047.8017,0.0,0.58337,0.00014,31.38757]
[1777451480160,35.62,77047.7917,0.0,0.58335,0.00014,31.38793]
[1777451486166,35.63,77047.4033,0.0,0.58328,0.00014,31.389]
[1777451487218,35.63,77047.7833,0.0,0.58333,0.00014,31.38833]
[1777451488168,35.62,77048.0833,0.0,0.58338,0.00014,31.38748]
[1777451490170,35.61,77040.94,0.0,0.58244,0.00014,31.40054]
[1777451495176,35.59,77038.2733,0.0,0.58211,0.00014,31.40208]
[1777451500181,35.57,77037.6617,0.0,0.58206,0.00014,31.40276]
[1777451505236,35.56,77037.8083,0.0,0.5821,0.00014,31.4021]
[1777451505407,35.55,77037.8083,0.0,0.58212,0.00014,31.40176]
[1777451510442,35.5,77038.3033,0.0,0.58228,0.00014,31.39932]
[1777451513804,35.48,77038.0983,0.0,0.58228,0.00014,31.39918]
[1777451513810,35.48,77038.0983,0.0,0.58228,0.00014,31.39918]
[1777451517491,35.51,77029.5633,0.0,0.58107,0.00014,31.41589]
[1777451518497,35.52,77020.9367,0.0,0.57987,0.00014,31.4319]
[1777451523533,35.56,77018.2267,0.0,0.57944,0.00014,31.43781]
[1777451526554,35.57,77011.1367,0.0,0.57844,0.00014,31.45081]
[1777451531590,35.58,77008.4933,0.0,0.57806,0.00014,31.45588]
[1777451532670,35.58,77008.4933,0.0,0.57806,0.00014,31.45588]
[1777451537632,35.59,77002.1917,0.0,0.57718,0.00014,31.46706]
[1777451542667,35.59,77001.8783,0.0,0.57714,0.00014,31.46763]
[1777451543952,35.59,77001.8783,0.0,0.57714,0.00014,31.46763]
[1777451544053,35.59,77001.8783,0.0,0.57714,0.00014,31.46761]
[1777451546695,35.58,76995.7383,0.0,0.57631,0.00014,31.47804]
[1777451547609,35.58,76995.7383,0.0,0.57631,0.00014,31.47804]
[1777451548709,35.58,76987.7333,0.0,0.57522,0.00014,31.49139]
[1777451550723,35.56,76978.25,0.0,0.57394,0.00014,31.50686]
[1777451555758,35.54,76976.235,0.0,0.57372,0.00014,31.50668]
[1777451560793,35.51,76975.8667,0.0,0.5737,0.00014,31.50673]
[1777451565967,35.5,76974.81,0.0,0.57359,0.00014,31.50806]
[1777451571252,35.48,76976.2683,0.0,0.57382,0.00014,31.50521]
[1777451576257,35.47,76976.465,0.0,0.57386,0.00014,31.50459]
[1777451581941,35.46,76980.8817,0.0,0.57448,0.00014,31.49709]
[1777451584963,35.45,76974.905,0.0,0.57367,0.00014,31.50683]
[1777451589998,35.47,76971.6583,0.0,0.57319,0.00014,31.51263]
[1777451595035,35.49,76972.1633,0.0,0.57323,0.00014,31.5122]
[1777451600070,35.5,76969.4933,0.0,0.57284,0.00014,31.51688]
[1777451605106,35.52,76969.6683,0.0,0.57284,0.00014,31.51699]
[1777451610141,35.54,76972.52,0.0,0.57321,0.00014,31.51274]
[1777451615176,35.55,76971.0983,0.0,0.573,0.00014,31.51252]
[1777451620211,35.56,76971.5467,0.0,0.57304,0.00014,31.51205]
[1777451625246,35.57,76972.4017,0.0,0.57314,0.00014,31.51088]
[1777451630281,35.58,76972.665,0.0,0.57317,0.00014,31.51064]
[1777451635315,35.59,76977.535,0.0,0.57382,0.00014,31.50294]
[1777451640322,35.6,76978.2117,0.0,0.57389,0.00014,31.50209]
[1777451645327,35.61,76976.5183,0.0,0.57365,0.00014,31.50509]
[1777451650332,35.61,76968.3317,0.0,0.57252,0.00014,31.51838]
[1777451651333,35.6,76960.6083,0.0,0.57147,0.00014,31.53058]
[1777451656338,35.59,76961.2667,0.0,0.57158,0.00014,31.52921]
[1777451661343,35.58,76960.1833,0.0,0.57145,0.00014,31.53065]
[1777451666348,35.58,76959.5467,0.0,0.57136,0.00014,31.53167]
[1777451671353,35.57,76955.7733,0.0,0.57086,0.00014,31.53462]
[1777451676607,35.57,76959.4967,0.0,0.57137,0.00014,31.52877]
[1777451681642,35.57,76957.0533,0.0,0.57104,0.00014,31.53256]
[1777451686677,35.57,76953.975,0.0,0.57062,0.00014,31.53725]
[1777451691712,35.56,76954.2017,0.0,0.57066,0.00014,31.5368]
[1777451696747,35.56,76957.7083,0.0,0.57115,0.00014,31.5313]
[1777451701782,35.56,76958.26,0.0,0.57122,0.00014,31.53045]
[1777451705810,35.56,76964.2767,0.0,0.57205,0.00014,31.52091]
[1777451710845,35.57,76965.7517,0.0,0.57223,0.00014,31.51891]
[1777451715880,35.59,76963.33,0.0,0.57187,0.00014,31.52308]
[1777451720915,35.6,76964.5333,0.0,0.57202,0.00014,31.52144]
[1777451725950,35.61,76963.89,0.0,0.57192,0.00014,31.52267]
[1777451730985,35.62,76963.78,0.0,0.57189,0.00014,31.523]
[1777451736020,35.62,76963.515,0.0,0.57185,0.00014,31.52072]
[1777451741055,35.62,76961.1517,0.0,0.57152,0.00014,31.52452]
[1777451746090,35.63,76960.2317,0.0,0.57138,0.00014,31.52616]
[1777451750093,35.63,76960.1367,0.0,0.57137,0.00014,31.52636]
[1777451751131,35.64,76940.9333,0.0,0.56872,0.00014,31.55593]
[1777451753145,35.64,76932.7,0.0,0.56759,0.00014,31.56814]
[1777451754528,35.64,76929.8267,0.0,0.5672,0.00014,31.57233]
[1777451757174,35.62,76939.7333,0.0,0.56858,0.00014,31.55742]
[1777451760195,35.62,76947.7133,0.0,0.56969,0.00014,31.54524]
[1777451763216,35.62,76955.7567,0.0,0.57079,0.00014,31.53282]
[1777451766238,35.61,76963.955,0.0,0.57193,0.00014,31.51975]
[1777451769260,35.61,76970.495,0.0,0.57283,0.00014,31.50922]
[1777451772281,35.61,76962.835,0.0,0.57177,0.00014,31.52164]
[1777451773288,35.62,76955.895,0.0,0.57081,0.00014,31.53261]
[1777451776309,35.6,76965.5317,0.0,0.57215,0.00014,31.51712]
[1777451781345,35.59,76966.575,0.0,0.57232,0.00014,31.51508]
[1777451786380,35.58,76966.7617,0.0,0.57237,0.00014,31.5145]
[1777451791415,35.59,76966.49,0.0,0.57232,0.00014,31.51234]
[1777451796490,35.59,76962.49,0.0,0.57176,0.00014,31.51883]
[1777451802492,35.59,76960.3917,0.0,0.57148,0.00014,31.52212]
[1777451807501,35.58,76959.0367,0.0,0.57131,0.00014,31.52401]
[1777451808502,35.58,76964.6917,0.0,0.57208,0.00014,31.51506]
[1777451813507,35.58,76968.425,0.0,0.57259,0.00014,31.5092]
[1777451818512,35.59,76960.7483,0.0,0.57153,0.00014,31.52146]
[1777451823517,35.58,76958.3917,0.0,0.57122,0.00014,31.52502]
[1777451827521,35.59,76966.7283,0.0,0.57235,0.00014,31.51194]
[1777451832526,35.58,76971.065,0.0,0.57296,0.00014,31.50483]
[1777451838532,35.57,76973.5933,0.0,0.57332,0.00014,31.50051]
[1777451844538,35.58,76976.3883,0.0,0.57369,0.00014,31.49608]
[1777451849825,35.6,76977.94,0.0,0.57387,0.00014,31.4941]
[1777451854860,35.62,76979.355,0.0,0.57404,0.00014,31.48937]
[1777451859895,35.63,76980.1117,0.0,0.57412,0.00014,31.48851]
[1777451864929,35.64,76980.6517,0.0,0.57417,0.00014,31.48792]
[1777451866944,35.64,76971.0367,0.0,0.57286,0.00014,31.50356]
[1777451871979,35.64,76966.2617,0.0,0.57221,0.00014,31.51108]
[1777451877015,35.64,76971.46,0.0,0.57292,0.00014,31.50274]
[1777451882050,35.63,76968.385,0.0,0.57251,0.00014,31.50751]
[1777451883057,35.63,76977.8233,0.0,0.57381,0.00014,31.49221]
[1777451884064,35.63,76984.6067,0.0,0.57474,0.00014,31.481]
[1777451885506,35.63,76984.6067,0.0,0.57474,0.00014,31.481]
[1777451891113,35.59,76987.7233,0.0,0.57524,0.00014,31.47469]
[1777451896148,35.55,76987.955,0.0,0.57533,0.00014,31.47342]
[1777451901183,35.53,76988.065,0.0,0.57539,0.00014,31.47254]
[1777451906218,35.5,76989.7283,0.0,0.57565,0.00014,31.4692]
[1777451911253,35.49,76990.28,0.0,0.57576,0.00014,31.46501]
[1777451916288,35.48,76990.355,0.0,0.57579,0.00014,31.46455]
[1777451921326,35.47,76990.6717,0.0,0.57585,0.00014,31.46376]
[1777451926361,35.46,76990.7633,0.0,0.57588,0.00014,31.46339]
[1777451931396,35.45,76992.1317,0.0,0.57607,0.00014,31.46092]
[1777451932011,35.45,76992.1317,0.0,0.57607,0.00014,31.46092]
[1777451932152,35.45,76992.1317,0.0,0.57607,0.00014,31.46092]
[1777451932403,35.45,76992.1317,0.0,0.57608,0.00014,31.4609]
[1777451937333,35.45,76997.2917,0.0,0.57678,0.00014,31.45207]
[1777451940410,35.45,76995.3267,0.0,0.57651,0.00014,31.45544]
[1777451941466,35.45,76987.83,0.0,0.57549,0.00014,31.46816]
[1777451944487,35.44,76981.22,0.0,0.57459,0.00014,31.47906]
[1777451949522,35.43,76980.41,0.0,0.57451,0.00014,31.48001]
[1777451954557,35.41,76978.9467,0.0,0.57433,0.00014,31.48208]
[1777451959592,35.41,76973.055,0.0,0.57352,0.00014,31.49179]
[1777451964628,35.46,76972.6067,0.0,0.57338,0.00014,31.49374]
[1777451968753,35.49,76975.1267,0.0,0.57368,0.00014,31.49032]
[1777451974671,35.5,76975.2633,0.0,0.57368,0.00014,31.48765]
[1777451979676,35.51,76975.9417,0.0,0.57376,0.00014,31.4867]
[1777451984681,35.51,76977.08,0.0,0.57391,0.00014,31.48493]
[1777451984809,35.51,76977.08,0.0,0.57391,0.00014,31.48493]
[1777451985616,35.51,76977.08,0.0,0.57391,0.00014,31.48493]
[1777451989023,35.51,76978.1283,0.0,0.57405,0.00014,31.48322]
[1777451989263,35.51,76978.1283,0.0,0.57405,0.00014,31.48322]
[1777451994168,35.49,76983.1733,0.0,0.57479,0.00014,31.4741]
[1777451994269,35.48,76983.1733,0.0,0.5748,0.00014,31.47398]
[1777451997778,35.47,76982.695,0.0,0.57476,0.00014,31.47444]
[1777451998695,35.46,76982.32,0.0,0.57471,0.00014,31.47496]
[1777452004701,35.46,76982.265,0.0,0.57471,0.00014,31.47504]
[1777452009706,35.46,76984.745,0.0,0.57505,0.00014,31.47088]
[1777452014979,35.45,76983.655,0.0,0.57492,0.00014,31.47232]
[1777452019485,35.44,76982.0033,0.0,0.57471,0.00014,31.47481]
[1777452019587,35.43,76982.0033,0.0,0.57472,0.00014,31.47473]
[1777452025078,35.42,76982.3133,0.0,0.57479,0.00014,31.47383]
[1777452025143,35.42,76982.3133,0.0,0.57479,0.00014,31.47377]
[1777452030727,35.45,76979.7433,0.0,0.57439,0.00014,31.47884]
[1777452034113,35.46,76973.145,0.0,0.57346,0.00014,31.48729]
[1777452039148,35.47,76969.0133,0.0,0.57287,0.00014,31.49423]
[1777452042524,35.47,76968.87,0.0,0.57285,0.00014,31.49453]
[1777452042618,35.47,76968.87,0.0,0.57285,0.00014,31.49457]
[1777452045190,35.48,76976.3867,0.0,0.57387,0.00014,31.48238]
[1777452046745,35.47,76982.4217,0.0,0.57471,0.00014,31.47223]
[1777452047807,35.47,76982.4217,0.0,0.57472,0.00014,31.47211]
[1777452048211,35.46,76982.4217,0.0,0.57473,0.00014,31.472]
[1777452051562,35.46,76982.4467,0.0,0.57475,0.00014,31.47174]
[1777452051621,35.45,76982.4467,0.0,0.57475,0.00014,31.47164]
[1777452056755,35.44,76983.9133,0.0,0.57498,0.00014,31.46876]
[1777452062309,35.42,76984.16,0.0,0.57504,0.00014,31.46796]
[1777452064673,35.42,76983.8167,0.0,0.575,0.00014,31.46847]
[1777452064763,35.42,76983.6017,0.0,0.57497,0.00014,31.46878]
[1777452070365,35.4,76980.7633,0.0,0.57461,0.00014,31.47316]
[1777452075400,35.39,76981.325,0.0,0.5747,0.00014,31.47195]
[1777452080435,35.38,76981.4967,0.0,0.57474,0.00014,31.47145]
[1777452081945,35.38,76981.355,0.0,0.57472,0.00014,31.47165]
[1777452082449,35.38,76981.355,0.0,0.57473,0.00014,31.47161]
[1777452084462,35.38,76987.5683,0.0,0.57558,0.00014,31.46115]
[1777452089498,35.39,76991.4683,0.0,0.57611,0.00014,31.45463]
[1777452094533,35.39,76989.8717,0.0,0.57589,0.00014,31.4546]
[1777452099568,35.39,76991.2517,0.0,0.57607,0.00014,31.45231]
[1777452104603,35.4,76992.585,0.0,0.57625,0.00014,31.45013]
[1777452109638,35.4,76990.25,0.0,0.57593,0.00014,31.45417]
[1777452114673,35.39,76988.745,0.0,0.57572,0.00014,31.45669]
[1777452119820,35.39,76988.2,0.0,0.57565,0.00014,31.45755]
[1777452125826,35.39,76988.0433,0.0,0.57564,0.00014,31.45774]
[1777452131832,35.39,76987.5467,0.0,0.57557,0.00014,31.4585]
[1777452132009,35.39,76987.5467,0.0,0.57557,0.00014,31.4585]
[1777452137834,35.38,76982.91,0.0,0.57495,0.00014,31.46615]
[1777452142843,35.37,76980.6233,0.0,0.57465,0.00014,31.46976]
[1777452147848,35.36,76980.4233,0.0,0.57463,0.00014,31.46986]
[1777452152854,35.35,76981.4383,0.0,0.57479,0.00014,31.46515]
[1777452153153,35.35,76981.4383,0.0,0.57479,0.00014,31.46515]
[1777452156889,35.35,76986.77,0.0,0.57553,0.00014,31.45609]
[1777452162864,35.35,76985.415,0.0,0.57534,0.00014,31.4584]
[1777452167810,35.35,76985.3583,0.0,0.57533,0.00014,31.45849]
[1777452167870,35.35,76984.6633,0.0,0.57524,0.00014,31.45966]
[1777452169872,35.35,76974.6917,0.0,0.57387,0.00014,31.47626]
[1777452170576,35.35,76974.6917,0.0,0.57387,0.00014,31.47626]
[1777452171874,35.34,76967.0567,0.0,0.57283,0.00014,31.48857]
[1777452177117,35.31,76965.9467,0.0,0.57272,0.00014,31.48976]
[1777452179127,35.31,76966.3067,0.0,0.57277,0.00014,31.48909]
[1777452179131,35.31,76966.3067,0.0,0.57278,0.00014,31.48901]
[1777452184166,35.29,76969.895,0.0,0.5733,0.00014,31.48282]
[1777452189201,35.27,76965.9383,0.0,0.57278,0.00014,31.48889]
[1777452194499,35.26,76966.8817,0.0,0.57293,0.00014,31.48708]
[1777452194513,35.26,76966.8817,0.0,0.57293,0.00014,31.48708]
[1777452194522,35.26,76966.8817,0.0,0.57293,0.00014,31.48708]
[1777452196466,35.26,76966.8817,0.0,0.57293,0.00014,31.48697]
[1777452196562,35.26,76966.8817,0.0,0.57293,0.00014,31.48695]
[1777452199271,35.26,76978.5567,0.0,0.57455,0.00014,31.46769]
[1777452204305,35.27,76983.9,0.0,0.57526,0.00014,31.45897]
[1777452209341,35.28,76983.6117,0.0,0.57521,0.00014,31.4597]
[1777452210711,35.28,76983.6117,0.0,0.57521,0.00014,31.4597]
[1777452210813,35.29,76983.6117,0.0,0.5752,0.00014,31.45975]
[1777452216390,35.29,76981.6217,0.0,0.57492,0.00014,31.46045]
[1777452221425,35.3,76983.6067,0.0,0.57519,0.00014,31.45724]
[1777452226460,35.3,76983.2667,0.0,0.57513,0.00014,31.45793]
[1777452231495,35.31,76983.7483,0.0,0.57519,0.00014,31.45724]
[1777452236530,35.31,76984.4717,0.0,0.57529,0.00014,31.45613]
[1777452241565,35.32,76986.3783,0.0,0.57554,0.00014,31.45301]
[1777452245063,35.32,76986.8683,0.0,0.5756,0.00014,31.45226]
[1777452245593,35.32,76986.8683,0.0,0.5756,0.00014,31.45229]
[1777452249794,35.33,76991.6417,0.0,0.57625,0.00014,31.44427]
[1777452255668,35.34,76995.7267,0.0,0.57678,0.00014,31.43765]
[1777452260703,35.35,76992.9167,0.0,0.57638,0.00014,31.44272]
[1777452265738,35.36,76992.0483,0.0,0.57625,0.00014,31.44436]
[1777452270773,35.36,76991.9283,0.0,0.57623,0.00014,31.44467]
[1777452272677,35.36,76991.265,0.0,0.57614,0.00014,31.443]
[1777452275808,35.37,76999.565,0.0,0.57727,0.00014,31.42892]
[1777452280843,35.39,77004.2617,0.0,0.57788,0.00014,31.42115]
[1777452284871,35.4,77010.4983,0.0,0.57873,0.00014,31.41021]
[1777452289906,35.4,77010.2733,0.0,0.5787,0.00014,31.4107]
[1777452294941,35.4,77008.58,0.0,0.57846,0.00014,31.41383]
[1777452299978,35.41,77006.5117,0.0,0.57816,0.00014,31.41767]
[1777452305010,35.41,77014.8617,0.0,0.57931,0.00014,31.40283]
[1777452310015,35.4,77015.515,0.0,0.57942,0.00014,31.40134]
[1777452315020,35.39,77015.9433,0.0,0.57949,0.00014,31.40034]
[1777452320025,35.38,77017.2767,0.0,0.57969,0.00014,31.3977]
[1777452325030,35.38,77016.66,0.0,0.57961,0.00014,31.39861]
[1777452327032,35.38,77009.965,0.0,0.57869,0.00014,31.41066]
[1777452332037,35.39,77008.065,0.0,0.57842,0.00014,31.41149]
[1777452337042,35.4,77005.9317,0.0,0.57811,0.00014,31.41557]
[1777452343013,35.41,77006.2367,0.0,0.57813,0.00014,31.41528]
[1777452348887,35.42,77001.0667,0.0,0.5774,0.00014,31.42472]
[1777452354359,35.43,77004.5717,0.0,0.57786,0.00014,31.41883]
[1777452359394,35.43,77005.235,0.0,0.57795,0.00014,31.41779]
[1777452364434,35.44,77005.695,0.0,0.57801,0.00014,31.41705]
[1777452369469,35.44,77007.0717,0.0,0.5782,0.00014,31.41462]
[1777452374504,35.44,77006.4367,0.0,0.57811,0.00014,31.41576]
[1777452379539,35.44,77005.1633,0.0,0.57793,0.00014,31.41812]
[1777452384574,35.44,77006.145,0.0,0.57806,0.00014,31.41643]
[1777452386588,35.44,77012.86,0.0,0.57899,0.00014,31.40431]
[1777452388602,35.43,77019.9333,0.0,0.57998,0.00014,31.39128]
[1777452393637,35.41,77020.82,0.0,0.58015,0.00014,31.38621]
[1777452398673,35.39,77021.7183,0.0,0.5803,0.00014,31.38403]
[1777452403708,35.37,77022.6217,0.0,0.58046,0.00014,31.38188]
[1777452408743,35.36,77020.5683,0.0,0.58019,0.00014,31.38532]
[1777452413777,35.35,77021.6617,0.0,0.58036,0.00014,31.38303]
[1777452418813,35.34,77022.4433,0.0,0.58049,0.00014,31.38132]
[1777452423848,35.33,77023.9133,0.0,0.58071,0.00014,31.3783]
[1777452428884,35.32,77024.5433,0.0,0.58081,0.00014,31.37686]
[1777452433917,35.31,77027.895,0.0,0.5813,0.00014,31.37026]
[1777452438954,35.3,77028.0383,0.0,0.58134,0.00014,31.36965]
[1777452443989,35.29,77028.2617,0.0,0.58139,0.00014,31.36891]
[1777452449024,35.28,77028.6933,0.0,0.58146,0.00014,31.36784]
[1777452454059,35.27,77028.985,0.0,0.58152,0.00014,31.36424]
[1777452459094,35.27,77029.25,0.0,0.58157,0.00014,31.36357]
[1777452462115,35.27,77023.3133,0.0,0.58075,0.00014,31.3747]
[1777452464129,35.28,77016.6533,0.0,0.57981,0.00014,31.38714]
[1777452469164,35.29,77013.83,0.0,0.57939,0.00014,31.39281]
[1777452473138,35.31,77011.5017,0.0,0.57905,0.00014,31.39734]
[1777452478182,35.29,77004.0867,0.0,0.57805,0.00014,31.41022]
[1777452483187,35.3,77002.9267,0.0,0.57789,0.00014,31.41234]
[1777452488192,35.32,77003.8333,0.0,0.57796,0.00014,31.41153]
[1777452493197,35.35,77003.3533,0.0,0.57785,0.00014,31.41305]
[1777452498202,35.37,77002.7667,0.0,0.57774,0.00014,31.41459]
[1777452503207,35.37,77000.905,0.0,0.57748,0.00014,31.41788]
[1777452508212,35.36,77000.6867,0.0,0.57746,0.00014,31.41807]
[1777452509699,35.36,77000.6867,0.0,0.57747,0.00014,31.41804]
[1777452515756,35.37,77000.32,0.0,0.5774,0.00014,31.4161]
[1777452515901,35.37,77000.32,0.0,0.5774,0.00014,31.4161]
[1777452515983,35.37,77000.32,0.0,0.5774,0.00014,31.41617]
[1777452519043,35.37,76999.9317,0.0,0.57734,0.00014,31.41696]
[1777452519144,35.37,76999.9317,0.0,0.57734,0.00014,31.41696]
[1777452519519,35.37,76992.3333,0.0,0.57629,0.00014,31.43016]
[1777452524555,35.38,76993.185,0.0,0.57641,0.00014,31.42872]
[1777452529590,35.38,76994.1267,0.0,0.57653,0.00014,31.42715]
[1777452534625,35.38,76993.72,0.0,0.57647,0.00014,31.4279]
[1777452539660,35.38,76995.505,0.0,0.57671,0.00014,31.42489]
[1777452544695,35.39,76996.0283,0.0,0.57678,0.00014,31.42407]
[1777452549730,35.39,76997.8283,0.0,0.57702,0.00014,31.42105]
[1777452554765,35.39,76998.4533,0.0,0.5771,0.00014,31.42007]
[1777452559804,35.4,76999.2333,0.0,0.5772,0.00014,31.41882]
[1777452564837,35.4,77000.9367,0.0,0.57743,0.00014,31.41598]
[1777452569875,35.41,77001.065,0.0,0.57744,0.00014,31.41588]
[1777452574910,35.41,77000.7283,0.0,0.57739,0.00014,31.41373]
[1777452580285,35.41,77003.8633,0.0,0.57782,0.00014,31.40818]
[1777452585987,35.41,77004.12,0.0,0.57786,0.00014,31.40769]
[1777452591022,35.41,77002.0883,0.0,0.57758,0.00014,31.41134]
[1777452594510,35.41,77001.3567,0.0,0.57747,0.00014,31.41268]
[1777452594531,35.41,77001.3567,0.0,0.57747,0.00014,31.41268]
[1777452594578,35.41,77001.3567,0.0,0.57747,0.00014,31.41268]
[1777452595051,35.41,77001.3567,0.0,0.57747,0.00014,31.41269]
[1777452597066,35.41,76995.195,0.0,0.57663,0.00014,31.42334]
[1777452602121,35.4,76990.51,0.0,0.576,0.00014,31.4312]
[1777452602217,35.4,76990.51,0.0,0.576,0.00014,31.43115]
[1777452608145,35.38,76985.7733,0.0,0.57537,0.00014,31.4388]
[1777452613180,35.37,76984.4517,0.0,0.57521,0.00014,31.44068]
[1777452618214,35.36,76982.1983,0.0,0.57493,0.00014,31.44412]
[1777452619196,35.36,76982.1983,0.0,0.57493,0.00014,31.44412]
[1777452619297,35.35,76982.1983,0.0,0.57493,0.00014,31.44406]
[1777452625264,35.34,76982.6517,0.0,0.57502,0.00014,31.44296]
[1777452630299,35.33,76983.3583,0.0,0.57513,0.00014,31.44155]
[1777452635334,35.32,76983.075,0.0,0.57511,0.00014,31.43901]
[1777452640348,35.32,76983.5317,0.0,0.57518,0.00014,31.4381]
[1777452644572,35.32,76983.1517,0.0,0.57513,0.00014,31.43863]
[1777452644673,35.31,76983.1517,0.0,0.57513,0.00014,31.43861]
[1777452650358,35.31,76982.92,0.0,0.57511,0.00014,31.43888]
[1777452653135,35.31,76982.3567,0.0,0.57504,0.00014,31.43979]
[1777452653195,35.31,76982.3567,0.0,0.57504,0.00014,31.43979]
[1777452653276,35.31,76982.3567,0.0,0.57504,0.00014,31.43977]
[1777452655363,35.31,76988.8583,0.0,0.57594,0.00014,31.4287]
[1777452656296,35.31,76988.8583,0.0,0.57594,0.00014,31.4287]
[1777452656364,35.31,76988.885,0.0,0.57594,0.00014,31.42868]
[1777452661369,35.31,76987.3583,0.0,0.57572,0.00014,31.4314]
[1777452665802,35.31,76987.3133,0.0,0.57571,0.00014,31.43152]
[1777452665903,35.31,76987.3133,0.0,0.57571,0.00014,31.43153]
[1777452670378,35.32,76993.3733,0.0,0.57654,0.00014,31.42121]
[1777452675382,35.33,76993.7917,0.0,0.57659,0.00014,31.42069]
[1777452676509,35.33,76993.7917,0.0,0.57658,0.00014,31.42073]
[1777452681656,35.34,76997.9,0.0,0.57713,0.00014,31.4139]
[1777452687394,35.35,76998.725,0.0,0.57723,0.00014,31.41272]
[1777452692734,35.35,77000.41,0.0,0.57746,0.00014,31.40705]
[1777452697769,35.35,76999.9117,0.0,0.57739,0.00014,31.40795]
[1777452702804,35.36,76999.7933,0.0,0.57736,0.00014,31.40835]
[1777452707839,35.37,76997.945,0.0,0.57709,0.00014,31.41174]
[1777452712874,35.37,76994.05,0.0,0.57655,0.00014,31.41852]
[1777452718447,35.37,76994.5867,0.0,0.57663,0.00014,31.41757]
[1777452723951,35.37,76995.02,0.0,0.57669,0.00014,31.41683]
[1777452729458,35.37,77000.96,0.0,0.57751,0.00014,31.40644]
[1777452733270,35.36,77001.075,0.0,0.57753,0.00014,31.40616]
[1777452733330,35.36,77001.075,0.0,0.57753,0.00014,31.40616]
[1777452737047,35.36,77008.195,0.0,0.57852,0.00014,31.39338]
[1777452742082,35.36,77009.4967,0.0,0.5787,0.00014,31.39107]
[1777452747117,35.36,77009.425,0.0,0.57869,0.00014,31.39128]
[1777452752153,35.37,77008.8117,0.0,0.5786,0.00014,31.3897]
[1777452757188,35.38,77005.5233,0.0,0.57813,0.00014,31.39579]
[1777452762223,35.39,77004.2683,0.0,0.57794,0.00014,31.39831]
[1777452767258,35.39,77004.3467,0.0,0.57793,0.00014,31.39841]
[1777452769272,35.39,77010.185,0.0,0.57874,0.00014,31.38798]
[1777452773299,35.4,77003.735,0.0,0.57785,0.00014,31.39952]
[1777452778334,35.41,77001.7367,0.0,0.57755,0.00014,31.40336]
[1777452782023,35.41,77000.67,0.0,0.57739,0.00014,31.4054]
[1777452782123,35.41,77000.67,0.0,0.57739,0.00014,31.4054]
[1777452787398,35.38,77000.205,0.0,0.57739,0.00014,31.40532]
[1777452792432,35.36,76997.5,0.0,0.57705,0.00014,31.40941]
[1777452797470,35.33,76999.7533,0.0,0.57741,0.00014,31.40483]
[1777452802503,35.31,77000.6,0.0,0.57756,0.00014,31.40275]
[1777452807537,35.29,77001.5483,0.0,0.57772,0.00014,31.40057]
[1777452812543,35.28,77001.935,0.0,0.57781,0.00014,31.39661]
[1777452813384,35.28,77001.935,0.0,0.57781,0.00014,31.39661]
[1777452817548,35.27,76996.155,0.0,0.57703,0.00014,31.40652]
[1777452822553,35.26,76998.2133,0.0,0.57732,0.00014,31.40275]
[1777452827558,35.26,76999.4033,0.0,0.5775,0.00014,31.40047]
[1777452832563,35.26,76998.3,0.0,0.57734,0.00014,31.40251]
[1777452837568,35.27,76997.235,0.0,0.57718,0.00014,31.40455]
[1777452842784,35.26,76998.6683,0.0,0.5774,0.00014,31.40179]
[1777452847818,35.25,77001.0483,0.0,0.57774,0.00014,31.39737]
[1777452852853,35.24,77003.7467,0.0,0.57813,0.00014,31.39226]
[1777452854699,35.24,77003.9667,0.0,0.57817,0.00014,31.3918]
[1777452859903,35.22,77011.9583,0.0,0.57931,0.00014,31.37684]
[1777452864940,35.19,77014.9817,0.0,0.57977,0.00014,31.37066]
[1777452869975,35.18,77012.2917,0.0,0.57943,0.00014,31.37512]
[1777452875010,35.16,77012.8483,0.0,0.57953,0.00014,31.37088]
[1777452880045,35.15,77013.265,0.0,0.57961,0.00014,31.36977]
[1777452885080,35.14,77013.31,0.0,0.57964,0.00014,31.36941]
[1777452888880,35.14,77013.595,0.0,0.57969,0.00014,31.36873]
[1777452894625,35.13,77009.1883,0.0,0.57908,0.00014,31.37666]
[1777452900185,35.13,77009.0617,0.0,0.57906,0.00014,31.37689]
[1777452905220,35.14,77007.7933,0.0,0.57888,0.00014,31.37923]
[1777452910255,35.14,77008.0517,0.0,0.57892,0.00014,31.3788]
[1777452915290,35.14,77008.185,0.0,0.57893,0.00014,31.37859]
[1777452920325,35.14,77008.9,0.0,0.57903,0.00014,31.37729]
[1777452925361,35.14,77008.7167,0.0,0.57901,0.00014,31.37763]
[1777452930396,35.14,77007.83,0.0,0.57888,0.00014,31.37927]
[1777452935431,35.14,77007.715,0.0,0.57887,0.00014,31.37668]
[1777452940466,35.14,77008.3483,0.0,0.57896,0.00014,31.37553]
[1777452945501,35.14,77008.7267,0.0,0.57901,0.00014,31.37481]
[1777452949486,35.14,77009.2,0.0,0.57908,0.00014,31.37392]
[1777452952550,35.13,77014.8017,0.0,0.57987,0.00014,31.36354]
[1777452957585,35.13,77011.345,0.0,0.5794,0.00014,31.36971]
[1777452962620,35.13,77010.215,0.0,0.57924,0.00014,31.37172]
[1777452967655,35.12,77010.9167,0.0,0.57934,0.00014,31.37041]
[1777452972704,35.12,77010.3933,0.0,0.57927,0.00014,31.37136]
[1777452977709,35.12,77013.21,0.0,0.57966,0.00014,31.36618]
[1777452982714,35.12,77012.7267,0.0,0.5796,0.00014,31.36695]
[1777452987720,35.12,77012.7117,0.0,0.57961,0.00014,31.36687]
[1777452992725,35.11,77013.2933,0.0,0.5797,0.00014,31.36288]
[1777452997730,35.11,77012.8517,0.0,0.57964,0.00014,31.3636]
[1777453003736,35.11,77013.2667,0.0,0.57971,0.00014,31.36275]
[1777453008943,35.11,77012.7467,0.0,0.57964,0.00014,31.36368]
[1777453014752,35.11,77011.98,0.0,0.57953,0.00014,31.36509]
[1777453020035,35.11,77007.7283,0.0,0.57893,0.00014,31.37302]
[1777453025070,35.12,77007.2783,0.0,0.57885,0.00014,31.37401]
[1777453030105,35.12,77007.4417,0.0,0.57887,0.00014,31.37387]
[1777453035773,35.13,77007.58,0.0,0.57888,0.00014,31.37375]
[1777453041182,35.13,77006.94,0.0,0.57878,0.00014,31.37505]
[1777453046217,35.14,77007.0083,0.0,0.57878,0.00014,31.37503]
[1777453051252,35.14,77004.9767,0.0,0.5785,0.00014,31.37599]
[1777453056287,35.15,77005.05,0.0,0.5785,0.00014,31.37602]
[1777453057891,35.15,77005.025,0.0,0.57849,0.00014,31.37609]
[1777453063336,35.2,77003.3917,0.0,0.57818,0.00014,31.38038]
[1777453068372,35.24,77005.6883,0.0,0.57842,0.00014,31.37748]
[1777453073407,35.24,77005.53,0.0,0.57841,0.00014,31.37764]
[1777453078442,35.22,77005.045,0.0,0.57836,0.00014,31.37819]
[1777453083477,35.21,77005.2183,0.0,0.5784,0.00014,31.3776]
[1777453088513,35.21,77004.9717,0.0,0.57838,0.00014,31.37781]
[1777453093548,35.2,77004.9517,0.0,0.57839,0.00014,31.37767]
[1777453098586,35.19,77005.625,0.0,0.5785,0.00014,31.37627]
[1777453103621,35.21,77003.035,0.0,0.5781,0.00014,31.38144]
[1777453108657,35.24,77003.0633,0.0,0.57806,0.00014,31.3822]
[1777453113692,35.26,77003.41,0.0,0.57807,0.00014,31.37942]
[1777453118726,35.28,77003.0633,0.0,0.57798,0.00014,31.38058]
[1777453123861,35.3,77002.5917,0.0,0.57789,0.00014,31.38184]
[1777453129804,35.31,77002.83,0.0,0.5779,0.00014,31.38183]
[1777453134899,35.32,77003.9083,0.0,0.57804,0.00014,31.38002]
[1777453139904,35.29,77003.8183,0.0,0.57807,0.00014,31.3795]
[1777453144909,35.27,77003.2567,0.0,0.57803,0.00014,31.37995]
[1777453149914,35.26,77004.1633,0.0,0.57818,0.00014,31.37788]
[1777453154920,35.24,77003.8133,0.0,0.57816,0.00014,31.37814]
[1777453159925,35.23,77003.1517,0.0,0.57808,0.00014,31.37903]
[1777453164930,35.22,77006.4033,0.0,0.57855,0.00014,31.37293]
[1777453167269,35.22,77006.305,0.0,0.57855,0.00014,31.37299]
[1777453173761,35.21,77006.29,0.0,0.57857,0.00014,31.36984]
[1777453174121,35.21,77006.29,0.0,0.57857,0.00014,31.36979]
[1777453179215,35.22,77006.3967,0.0,0.57856,0.00014,31.37001]
[1777453184250,35.23,77004.135,0.0,0.57824,0.00014,31.37428]
[1777453189285,35.23,77004.1483,0.0,0.57823,0.00014,31.3744]
[1777453194320,35.24,77003.6383,0.0,0.57815,0.00014,31.37541]
[1777453199355,35.24,77004.185,0.0,0.57822,0.00014,31.37453]
[1777453201866,35.24,77004.0483,0.0,0.5782,0.00014,31.37479]
[1777453205397,35.24,76997.8933,0.0,0.57735,0.00014,31.38568]
[1777453210432,35.24,76999.405,0.0,0.57756,0.00014,31.38293]
[1777453215467,35.17,77001.08,0.0,0.57792,0.00014,31.37805]
[1777453220502,35.01,77000.965,0.0,0.57819,0.00014,31.37379]
[1777453225537,34.87,77000.9167,0.0,0.57844,0.00014,31.36978]
[1777453230571,34.74,77001.5433,0.0,0.57876,0.00014,31.3649]
[1777453235607,34.62,77001.8,0.0,0.57902,0.00014,31.35817]
[1777453236819,34.62,77001.8,0.0,0.57902,0.00014,31.35817]
[1777453236911,34.6,77001.8,0.0,0.57905,0.00014,31.35764]
[1777453239561,34.57,76996.64,0.0,0.57838,0.00014,31.36618]
[1777453239635,34.56,76996.64,0.0,0.57841,0.00014,31.36571]
[1777453244670,34.48,76995.3267,0.0,0.57836,0.00014,31.36595]
[1777453249705,34.42,76998.9283,0.0,0.57899,0.00014,31.35745]
[1777453254740,34.37,76997.5333,0.0,0.57888,0.00014,31.35862]
[1777453258021,34.37,76997.3367,0.0,0.57886,0.00014,31.35892]
[1777453263804,34.36,76999.0817,0.0,0.57912,0.00014,31.35545]
[1777453268839,34.36,76998.68,0.0,0.57907,0.00014,31.35603]
[1777453273874,34.35,76995.115,0.0,0.57858,0.00014,31.36248]
[1777453278909,34.34,76995.245,0.0,0.5786,0.00014,31.36207]
[1777453283944,34.34,76996.7183,0.0,0.57882,0.00014,31.35917]
[1777453285835,34.34,76997.3017,0.0,0.57891,0.00014,31.35805]
[1777453285958,34.34,76997.3017,0.0,0.57891,0.00014,31.35802]
[1777453290993,34.33,77002.0867,0.0,0.5796,0.00014,31.34886]
[1777453296028,34.32,77002.2933,0.0,0.57965,0.00014,31.34542]
[1777453299755,34.32,77003.8983,0.0,0.57989,0.00014,31.34226]
[1777453301678,34.31,77004.4683,0.0,0.57997,0.00014,31.34109]
[1777453301779,34.31,77004.4683,0.0,0.57998,0.00014,31.34105]
[1777453307073,34.31,77004.8117,0.0,0.58004,0.00014,31.3402]
[1777453312078,34.3,77005.2917,0.0,0.58012,0.00014,31.3391]
[1777453317083,34.29,77008.69,0.0,0.58061,0.00014,31.33242]
[1777453322088,34.29,77010.2583,0.0,0.58085,0.00014,31.32921]
[1777453324543,34.28,77010.63,0.0,0.58091,0.00014,31.32841]
[1777453324644,34.28,77010.63,0.0,0.58091,0.00014,31.32837]
[1777453330096,34.28,77014.8567,0.0,0.58152,0.00014,31.32003]
[1777453335100,34.27,77018.0083,0.0,0.58198,0.00014,31.31371]
[1777453340336,34.27,77020.55,0.0,0.58235,0.00014,31.30855]
[1777453341697,34.27,77020.55,0.0,0.58235,0.00014,31.30855]
[1777453341798,34.26,77020.55,0.0,0.58236,0.00014,31.30852]
[1777453342454,34.26,77020.55,0.0,0.58236,0.00014,31.30852]
[1777453342514,34.26,77020.55,0.0,0.58236,0.00014,31.30848]
[1777453347385,34.26,77013.9783,0.0,0.58143,0.00014,31.32112]
[1777453352420,34.25,77014.2283,0.0,0.58149,0.00014,31.31761]
[1777453357457,34.25,77012.555,0.0,0.58126,0.00014,31.32066]
[1777453362492,34.24,77013.4167,0.0,0.58139,0.00014,31.31882]
[1777453364360,34.24,77012.735,0.0,0.5813,0.00014,31.3201]
[1777453364506,34.24,77012.735,0.0,0.5813,0.00014,31.32006]
[1777453367685,34.24,77012.735,0.0,0.5813,0.00014,31.32]
[1777453368534,34.24,76998.18,0.0,0.57923,0.00014,31.34771]
[1777453373569,34.23,76993.895,0.0,0.57863,0.00014,31.35558]
[1777453378604,34.23,76994.0133,0.0,0.57866,0.00014,31.35522]
[1777453383639,34.22,76992.3317,0.0,0.57843,0.00014,31.3582]
[1777453388674,34.22,76992.21,0.0,0.57842,0.00014,31.35828]
[1777453393709,34.21,76987.47,0.0,0.57775,0.00014,31.36687]
[1777453398744,34.21,76987.1367,0.0,0.57771,0.00014,31.36732]
[1777453403779,34.2,76982.0217,0.0,0.57699,0.00014,31.37649]
[1777453408814,34.19,76978.81,0.0,0.57655,0.00014,31.38212]
[1777453413849,34.19,76974.9467,0.0,0.57601,0.00014,31.38603]
[1777453417895,34.18,76973.63,0.0,0.57583,0.00014,31.38827]
[1777453417926,34.18,76973.63,0.0,0.57583,0.00014,31.38827]
[1777453420907,34.18,76962.435,0.0,0.57424,0.00014,31.40782]
[1777453425942,34.17,76966.7867,0.0,0.57488,0.00014,31.4]
[1777453430977,34.16,76967.4117,0.0,0.57498,0.00014,31.39869]
[1777453436016,34.15,76965.935,0.0,0.57478,0.00014,31.40108]
[1777453441052,34.14,76971.755,0.0,0.57563,0.00014,31.39059]
[1777453446091,34.14,76966.5667,0.0,0.5749,0.00014,31.39958]
[1777453451127,34.13,76965.7133,0.0,0.57479,0.00014,31.40088]
[1777453456162,34.12,76965.3517,0.0,0.57475,0.00014,31.40131]
[1777453461197,34.11,76964.67,0.0,0.57467,0.00014,31.40231]
[1777453466232,34.11,76966.075,0.0,0.57488,0.00014,31.39964]
[1777453471267,34.1,76965.3383,0.0,0.5748,0.00014,31.3979]
[1777453476275,34.09,76964.5633,0.0,0.5747,0.00014,31.39907]
[1777453481007,34.09,76963.7067,0.0,0.57459,0.00014,31.40041]
[1777453484284,34.08,76956.7583,0.0,0.5736,0.00014,31.41236]
[1777453489289,34.07,76957.7067,0.0,0.57375,0.00014,31.41054]
[1777453489872,34.07,76957.7067,0.0,0.57375,0.00014,31.41054]
[1777453495295,34.06,76962.2383,0.0,0.57441,0.00014,31.40241]
[1777453500300,34.06,76963.14,0.0,0.57456,0.00014,31.40064]
[1777453505706,34.05,76962.9467,0.0,0.57454,0.00014,31.40079]
[1777453505788,34.05,76962.9467,0.0,0.57454,0.00014,31.40079]
[1777453508531,34.04,76953.7433,0.0,0.57323,0.00014,31.41661]
[1777453513566,34.03,76949.8983,0.0,0.57269,0.00014,31.42296]
[1777453518601,34.03,76948.8283,0.0,0.57255,0.00014,31.42456]
[1777453523636,34.02,76948.8083,0.0,0.57256,0.00014,31.42437]
[1777453528671,34.01,76948.22,0.0,0.57249,0.00014,31.42515]
[1777453533706,34.0,76947.04,0.0,0.57234,0.00014,31.4241]
[1777453538741,33.99,76942.9033,0.0,0.57176,0.00014,31.43086]
[1777453543777,33.98,76939.915,0.0,0.57135,0.00014,31.43563]
[1777453548812,33.98,76937.375,0.0,0.57099,0.00014,31.43977]
[1777453553847,33.97,76937.4917,0.0,0.57101,0.00014,31.43949]
[1777453558882,33.97,76943.96,0.0,0.57195,0.00014,31.42857]
[1777453561930,33.97,76945.8517,0.0,0.57223,0.00014,31.42533]
[1777453564924,33.96,76951.8317,0.0,0.5731,0.00014,31.41502]
[1777453569959,33.96,76952.935,0.0,0.57326,0.00014,31.413]
[1777453574994,33.95,76950.4667,0.0,0.57292,0.00014,31.41713]
[1777453579713,33.95,76950.42,0.0,0.57291,0.00014,31.41712]
[1777453585064,33.94,76953.695,0.0,0.5734,0.00014,31.41126]
[1777453590391,33.93,76952.43,0.0,0.57323,0.00014,31.41326]
[1777453593111,33.93,76952.43,0.0,0.57324,0.00014,31.41035]
[1777453593124,33.93,76952.43,0.0,0.57324,0.00014,31.41035]
[1777453596141,33.93,76945.985,0.0,0.57232,0.00014,31.42123]
[1777453601177,33.92,76942.8467,0.0,0.57188,0.00014,31.42633]
[1777453606333,33.91,76942.905,0.0,0.5719,0.00014,31.42606]
[1777453612253,33.9,76942.74,0.0,0.5719,0.00014,31.42605]
[1777453617288,33.89,76943.32,0.0,0.572,0.00014,31.42487]
[1777453622324,33.88,76943.785,0.0,0.57208,0.00014,31.42388]
[1777453627359,33.87,76938.7917,0.0,0.57137,0.00014,31.43208]
[1777453632394,33.86,76939.105,0.0,0.57143,0.00014,31.43135]
[1777453637113,33.86,76940.545,0.0,0.57165,0.00014,31.42877]
[1777453637429,33.86,76940.545,0.0,0.57165,0.00014,31.42872]
[1777453642443,33.85,76937.7183,0.0,0.57126,0.00014,31.43329]
[1777453647449,33.84,76939.8117,0.0,0.57157,0.00014,31.4296]
[1777453652454,33.83,76940.75,0.0,0.57173,0.00014,31.42499]
[1777453654647,33.83,76940.6017,0.0,0.57171,0.00014,31.42516]
[1777453654762,33.83,76940.6017,0.0,0.57171,0.00014,31.42512]
[1777453660462,33.82,76941.4767,0.0,0.57186,0.00014,31.42338]
[1777453665467,33.81,76941.0,0.0,0.57181,0.00014,31.42392]
[1777453670472,33.8,76941.7933,0.0,0.57194,0.00015,31.42231]
[1777453671709,33.79,76941.7933,0.0,0.57194,0.00015,31.42226]
[1777453677709,33.78,76941.935,0.0,0.57198,0.00015,31.42175]
[1777453680217,33.78,76941.5817,0.0,0.57194,0.00015,31.42231]
[1777453680422,33.78,76941.5817,0.0,0.57194,0.00015,31.42228]
[1777453686488,33.77,76937.3933,0.0,0.57134,0.00015,31.42916]
[1777453691808,33.76,76938.5217,0.0,0.57152,0.00015,31.42707]
[1777453696843,33.76,76938.55,0.0,0.57154,0.00015,31.42684]
[1777453701878,33.75,76937.7967,0.0,0.57144,0.00015,31.42793]
[1777453705686,33.74,76937.0683,0.0,0.57134,0.00015,31.42904]
[1777453706720,33.74,76937.0683,0.0,0.57134,0.00015,31.429]
[1777453711948,33.73,76936.2017,0.0,0.57124,0.00015,31.42741]
[1777453716983,33.73,76934.4933,0.0,0.571,0.00015,31.43009]
[1777453722524,33.72,76934.1767,0.0,0.57097,0.00015,31.43043]
[1777453728062,33.71,76934.07,0.0,0.57097,0.00015,31.43039]
[1777453733097,33.7,76934.2167,0.0,0.571,0.00015,31.42996]
[1777453738132,33.69,76927.38,0.0,0.57002,0.00015,31.44112]
[1777453743168,33.68,76927.0367,0.0,0.56999,0.00015,31.44149]
[1777453748203,33.68,76926.0033,0.0,0.56985,0.00015,31.443]
[1777453753238,33.67,76926.2917,0.0,0.56991,0.00015,31.44233]
[1777453758274,33.66,76926.8533,0.0,0.57,0.00015,31.44121]
[1777453763310,33.65,76926.92,0.0,0.57003,0.00015,31.44091]
[1777453768344,33.64,76926.8617,0.0,0.57003,0.00015,31.44082]
[1777453773380,33.64,76926.405,0.0,0.56998,0.00015,31.43855]
[1777453778416,33.63,76927.785,0.0,0.5702,0.00015,31.43609]
[1777453783451,33.62,76935.9333,0.0,0.5714,0.00015,31.42227]
[1777453788486,33.61,76940.1383,0.0,0.57202,0.00015,31.41497]
[1777453793521,33.61,76940.0083,0.0,0.57201,0.00015,31.41505]
[1777453798556,33.6,76941.23,0.0,0.5722,0.00015,31.41281]
[1777453803591,33.6,76941.89,0.0,0.5723,0.00015,31.41154]
[1777453808610,33.59,76941.6517,0.0,0.57228,0.00015,31.41181]
[1777453813615,33.59,76942.3817,0.0,0.57239,0.00015,31.41042]
[1777453818620,33.58,76942.4583,0.0,0.57242,0.00015,31.41016]
[1777453823625,33.58,76946.97,0.0,0.57308,0.00015,31.40221]
[1777453823761,33.58,76946.97,0.0,0.57308,0.00015,31.40221]
[1777453824626,33.58,76946.6633,0.0,0.57304,0.00015,31.40272]
[1777453825357,33.58,76946.6633,0.0,0.57304,0.00015,31.40272]
[1777453825375,33.58,76946.6633,0.0,0.57304,0.00015,31.40272]
[1777453825412,33.57,76946.6633,0.0,0.57304,0.00015,31.4027]
[1777453826136,33.57,76946.6633,0.0,0.57304,0.00015,31.4027]
[1777453826574,33.57,76946.6633,0.0,0.57304,0.00015,31.4027]
[1777453826708,33.57,76950.2883,0.0,0.57357,0.00015,31.39635]
[1777453826739,33.57,76950.2883,0.0,0.57357,0.00015,31.39635]
[1777453827629,33.57,76952.1533,0.0,0.57384,0.00015,31.39304]
[1777453832633,33.57,76951.1717,0.0,0.57371,0.00015,31.39184]
[1777453837639,33.57,76946.1333,0.0,0.57298,0.00015,31.40056]
[1777453842644,33.56,76945.595,0.0,0.57291,0.00015,31.40138]
[1777453847902,33.56,76944.4167,0.0,0.57275,0.00015,31.40328]
[1777453852937,33.55,76945.0083,0.0,0.57285,0.00015,31.40214]
[1777453857971,33.55,76945.0867,0.0,0.57286,0.00015,31.40189]
[1777453862926,33.54,76943.385,0.0,0.57262,0.00015,31.40475]
[1777453863370,33.54,76943.385,0.0,0.57262,0.00015,31.40472]
[1777453865656,33.54,76943.365,0.0,0.57262,0.00015,31.40473]
[1777453865668,33.54,76939.2317,0.0,0.57202,0.00015,31.41183]
[1777453871064,33.53,76941.6417,0.0,0.57238,0.00015,31.40753]
[1777453876099,33.53,76942.0883,0.0,0.57246,0.00015,31.40664]
[1777453881134,33.52,76943.6933,0.0,0.5727,0.00015,31.40374]
[1777453886602,33.52,76943.1233,0.0,0.57262,0.00015,31.40464]
[1777453886735,33.52,76943.5617,0.0,0.57269,0.00015,31.40386]
[1777453887176,33.52,76943.5617,0.0,0.57269,0.00015,31.40383]
[1777453892211,33.51,76947.475,0.0,0.57327,0.00015,31.39406]
[1777453894077,33.51,76946.2417,0.0,0.57309,0.00015,31.3962]
[1777453894149,33.51,76946.2417,0.0,0.57309,0.00015,31.3962]
[1777453894225,33.51,76946.2417,0.0,0.5731,0.00015,31.39618]
[1777453894721,33.51,76946.2417,0.0,0.5731,0.00015,31.39618]
[1777453895232,33.51,76946.2417,0.0,0.5731,0.00015,31.39616]
[1777453900267,33.51,76942.545,0.0,0.57256,0.00015,31.40249]
[1777453905709,33.5,76943.0917,0.0,0.57265,0.00015,31.40143]
[1777453910714,33.5,76943.25,0.0,0.57268,0.00015,31.40105]
[1777453915719,33.5,76943.59,0.0,0.57274,0.00015,31.40035]
[1777453921725,33.49,76943.5567,0.0,0.57274,0.00015,31.40028]
[1777453927458,33.49,76943.2283,0.0,0.5727,0.00015,31.40073]
[1777453932493,33.48,76945.5017,0.0,0.57304,0.00015,31.39667]
[1777453937741,33.48,76947.5167,0.0,0.57334,0.00015,31.39304]
[1777453943570,33.47,76947.4,0.0,0.57333,0.00015,31.39314]
[1777453945918,33.47,76947.15,0.0,0.5733,0.00015,31.39355]
[1777453951625,33.47,76947.8167,0.0,0.57341,0.00015,31.38944]
[1777453956661,33.47,76946.2733,0.0,0.57319,0.00015,31.39206]
[1777453957649,33.47,76946.2733,0.0,0.57319,0.00015,31.39206]
[1777453957668,33.46,76946.2733,0.0,0.57319,0.00015,31.39204]
[1777453958070,33.46,76946.2733,0.0,0.57319,0.00015,31.39204]
[1777453959382,33.46,76946.2733,0.0,0.57319,0.00015,31.39203]
[1777453960689,33.46,76952.9867,0.0,0.57418,0.00015,31.38014]
[1777453962703,33.46,76960.7617,0.0,0.57531,0.00015,31.36614]
[1777453967738,33.46,76959.41,0.0,0.57512,0.00015,31.36855]
[1777453967944,33.46,76959.41,0.0,0.57512,0.00015,31.36855]
[1777453968497,33.46,76959.41,0.0,0.57512,0.00015,31.36855]
[1777453973777,33.46,76956.1517,0.0,0.57465,0.00015,31.37436]
[1777453978782,33.46,76956.8133,0.0,0.57475,0.00015,31.37312]
[1777453983787,33.46,76956.8683,0.0,0.57476,0.00015,31.37297]
[1777453988792,33.45,76956.2483,0.0,0.57467,0.00015,31.37403]
[1777453990362,33.45,76956.13,0.0,0.57465,0.00015,31.37424]
[1777453993415,33.45,76959.2,0.0,0.5751,0.00015,31.36868]
[1777453996800,33.45,76965.6233,0.0,0.57605,0.00015,31.35694]
[1777454001805,33.45,76975.1083,0.0,0.57743,0.00015,31.33932]
[1777454006810,33.45,76977.6117,0.0,0.5778,0.00015,31.33464]
[1777454012816,33.46,76978.3817,0.0,0.57791,0.00015,31.33039]
[1777454018823,33.45,76981.3967,0.0,0.57835,0.00015,31.3246]
[1777454024131,33.45,76982.3983,0.0,0.57851,0.00015,31.32256]
[1777454029167,33.45,76979.9017,0.0,0.57815,0.00015,31.32722]
[1777454034202,33.44,76978.8783,0.0,0.57801,0.00015,31.32908]
[1777454038844,33.44,76985.4217,0.0,0.57897,0.00015,31.31649]
[1777454039678,33.44,76985.4217,0.0,0.57897,0.00015,31.31649]
[1777454039771,33.44,76985.4217,0.0,0.57897,0.00015,31.31647]
[1777454043741,33.44,76987.2083,0.0,0.57924,0.00015,31.31294]
[1777454044340,33.44,76987.2083,0.0,0.57924,0.00015,31.31292]
[1777454044426,33.44,76987.2083,0.0,0.57924,0.00015,31.31291]
[1777454045279,33.44,76998.5133,0.0,0.58089,0.00015,31.29081]
[1777454047293,33.44,77005.1017,0.0,0.58185,0.00015,31.27769]
[1777454051321,33.44,77011.3167,0.0,0.58275,0.00015,31.26515]
[1777454056356,33.44,77010.6167,0.0,0.58265,0.00015,31.26659]
[1777454059255,33.44,77010.355,0.0,0.58261,0.00015,31.26713]
[1777454061762,33.44,77010.355,0.0,0.58261,0.00015,31.26714]
[1777454061766,33.44,77010.355,0.0,0.58261,0.00015,31.26714]
[1777454061778,33.44,77010.355,0.0,0.58261,0.00015,31.26714]
[1777454062398,33.44,77020.3317,0.0,0.58407,0.00015,31.24666]
[1777454067433,33.43,77015.7967,0.0,0.58341,0.00015,31.25591]
[1777454072471,33.43,77015.0417,0.0,0.58331,0.00015,31.2545]
[1777454072976,33.43,77015.0417,0.0,0.58331,0.00015,31.2545]
[1777454073478,33.43,77015.0417,0.0,0.58331,0.00015,31.25448]
[1777454078513,33.43,77015.555,0.0,0.5834,0.00015,31.2533]
[1777454079790,33.43,77015.555,0.0,0.5834,0.00015,31.2533]
[1777454079890,33.43,77015.45,0.0,0.58338,0.00015,31.25349]
[1777454080151,33.43,77015.45,0.0,0.58338,0.00015,31.25349]
[1777454085667,33.43,77020.105,0.0,0.58406,0.00015,31.2439]
[1777454091604,33.43,77022.4883,0.0,0.58441,0.00015,31.23899]
[1777454095373,33.43,77020.71,0.0,0.58415,0.00015,31.2427]
[1777454095438,33.43,77020.71,0.0,0.58415,0.00015,31.2427]
[1777454095632,33.43,77020.71,0.0,0.58415,0.00015,31.24271]
[1777454099660,33.42,77013.9783,0.0,0.58317,0.00015,31.25642]
[1777454104695,33.42,77013.1583,0.0,0.58307,0.00015,31.25789]
[1777454106924,33.41,77013.2417,0.0,0.58308,0.00015,31.25764]
[1777454107715,33.41,77013.2417,0.0,0.58309,0.00015,31.2576]
[1777454112293,33.41,77014.2217,0.0,0.58324,0.00015,31.25544]
[1777454115332,33.41,77018.9867,0.0,0.58393,0.00015,31.2456]
[1777454119802,33.4,77024.5567,0.0,0.58475,0.00015,31.23389]
[1777454124837,33.4,77028.045,0.0,0.58527,0.00015,31.22642]
[1777454128058,33.4,77029.03,0.0,0.58542,0.00015,31.22426]
[1777454128226,33.4,77029.03,0.0,0.58542,0.00015,31.22426]
[1777454130879,33.4,77022.6317,0.0,0.58449,0.00015,31.2376]
[1777454131886,33.4,77016.5067,0.0,0.58361,0.00015,31.24741]
[1777454136920,33.39,77013.7633,0.0,0.58322,0.00015,31.25285]
[1777454141952,33.39,77010.51,0.0,0.58275,0.00015,31.25942]
[1777454146957,33.39,77011.6933,0.0,0.58292,0.00015,31.25695]
[1777454151962,33.38,77012.96,0.0,0.58312,0.00015,31.2542]
[1777454156376,33.38,77013.23,0.0,0.58317,0.00015,31.25349]
[1777454157968,33.38,77021.8333,0.0,0.58442,0.00015,31.23568]
[1777454159970,33.38,77027.4017,0.0,0.58523,0.00015,31.22401]
[1777454164975,33.38,77026.27,0.0,0.58507,0.00015,31.2264]
[1777454166686,33.38,77025.8183,0.0,0.585,0.00015,31.22736]
[1777454166899,33.38,77025.8183,0.0,0.585,0.00015,31.22736]
[1777454166913,33.38,77025.8183,0.0,0.585,0.00015,31.22736]
[1777454168979,33.37,77019.925,0.0,0.58415,0.00015,31.23962]
[1777454169224,33.37,77019.925,0.0,0.58415,0.00015,31.23962]
[1777454169923,33.37,77019.925,0.0,0.58415,0.00015,31.23962]
[1777454169980,33.37,77019.925,0.0,0.58415,0.00015,31.23958]
[1777454172458,33.37,77018.775,0.0,0.58399,0.00015,31.2419]
[1777454175986,33.37,77027.6217,0.0,0.58528,0.00015,31.22337]
[1777454176889,33.37,77027.6217,0.0,0.58528,0.00015,31.22337]
[1777454180991,33.37,77037.51,0.0,0.58672,0.00015,31.20221]
[1777454184250,33.37,77048.05,0.0,0.58826,0.00015,31.17926]
[1777454190000,33.37,77049.8167,0.0,0.58852,0.00015,31.17535]
[1777454195752,33.37,77049.9517,0.0,0.58854,0.00015,31.17218]
[1777454196335,33.37,77043.27,0.0,0.58757,0.00015,31.1868]
[1777454201370,33.37,77041.6067,0.0,0.58733,0.00015,31.19036]
[1777454202416,33.37,77041.6067,0.0,0.58733,0.00015,31.19036]
[1777454206407,33.36,77032.88,0.0,0.58606,0.00015,31.20909]
[1777454211442,33.36,77031.6883,0.0,0.58589,0.00015,31.21162]
[1777454213846,33.36,77031.6883,0.0,0.58589,0.00015,31.21162]
[1777454217484,33.36,77025.29,0.0,0.58496,0.00015,31.22505]
[1777454220653,33.36,77024.4767,0.0,0.58485,0.00015,31.22671]
[1777454221358,33.36,77024.4767,0.0,0.58485,0.00015,31.22668]
[1777454222155,33.36,77024.4767,0.0,0.58485,0.00015,31.22669]
[1777454224533,33.36,77030.4617,0.0,0.58573,0.00015,31.21402]
[1777454227509,33.36,77029.0433,0.0,0.58552,0.00015,31.21703]
[1777454232589,33.35,77024.6233,0.0,0.58488,0.00015,31.22623]
[1777454237624,33.35,77022.9967,0.0,0.58465,0.00015,31.2295]
[1777454240908,33.35,77022.9567,0.0,0.58465,0.00015,31.22953]
[1777454247071,33.35,77025.1683,0.0,0.58497,0.00015,31.2249]
[1777454252102,33.35,77023.1817,0.0,0.58468,0.00015,31.22625]
[1777454257768,33.35,77019.1467,0.0,0.58411,0.00015,31.2345]
[1777454262803,33.34,77022.2233,0.0,0.58456,0.00015,31.22794]
[1777454264680,33.34,77022.6983,0.0,0.58463,0.00015,31.22692]
[1777454267838,33.34,77029.1217,0.0,0.58557,0.00015,31.21336]
[1777454272873,33.34,77028.9917,0.0,0.58555,0.00015,31.21365]
[1777454277908,33.34,77026.975,0.0,0.58526,0.00015,31.21794]
[1777454282957,33.34,77024.9667,0.0,0.58496,0.00015,31.22221]
[1777454288111,33.34,77024.5067,0.0,0.58489,0.00015,31.22321]
[1777454292190,33.34,77022.015,0.0,0.58453,0.00015,31.22848]
[1777454294653,33.34,77021.8417,0.0,0.5845,0.00015,31.22882]
[1777454300076,33.34,77024.3667,0.0,0.58487,0.00015,31.22355]
[1777454305111,33.35,77023.71,0.0,0.58477,0.00015,31.22497]
[1777454310133,33.35,77021.9483,0.0,0.58451,0.00015,31.22872]
[1777454315138,33.35,77018.64,0.0,0.58403,0.00015,31.23283]
[1777454320143,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454326149,33.35,77014.0483,0.0,0.58335,0.00015,31.24251]
[1777454329635,33.36,77015.12,0.0,0.5835,0.00015,31.24036]
[1777454335158,33.35,77013.5317,0.0,0.58328,0.00015,31.24348]
[1777454340163,33.35,77012.93,0.0,0.5832,0.00015,31.24454]
[1777454346169,33.34,77010.6983,0.0,0.58289,0.00015,31.24888]
[1777454350173,33.34,77016.76,0.0,0.58378,0.00015,31.23628]
[1777454352106,33.34,77016.76,0.0,0.58378,0.00015,31.23624]
[1777454357476,33.34,77022.76,0.0,0.58466,0.00015,31.2238]
[1777454362511,33.34,77027.68,0.0,0.58537,0.00015,31.21346]
[1777454366543,33.34,77026.3467,0.0,0.58518,0.00015,31.21631]
[1777454371578,33.34,77032.62,0.0,0.58611,0.00015,31.20002]
[1777454376613,33.33,77033.1967,0.0,0.5862,0.00015,31.19871]
[1777454381648,33.33,77034.3017,0.0,0.58636,0.00015,31.19626]
[1777454386683,33.33,77037.5333,0.0,0.58684,0.00015,31.18924]
[1777454391976,33.33,77039.5183,0.0,0.58713,0.00015,31.1849]
[1777454394739,33.33,77045.6283,0.0,0.58802,0.00015,31.17155]
[1777454399774,33.33,77049.3933,0.0,0.58857,0.00015,31.16326]
[1777454403803,33.33,77057.4333,0.0,0.58974,0.00015,31.14539]
[1777454408838,33.33,77058.7683,0.0,0.58994,0.00015,31.14235]
[1777454409553,33.33,77058.7683,0.0,0.58994,0.00015,31.14235]
[1777454409845,33.33,77058.7683,0.0,0.58994,0.00015,31.14231]
[1777454410719,33.33,77058.7683,0.0,0.58994,0.00015,31.14231]
[1777454411188,33.33,77058.7683,0.0,0.58994,0.00015,31.14231]
[1777454411233,33.33,77071.4067,0.0,0.59178,0.00015,31.11355]
[1777454412234,33.33,77078.7467,0.0,0.59284,0.00015,31.09658]
[1777454412433,33.33,77078.7467,0.0,0.59284,0.00015,31.09658]
[1777454413873,33.33,77087.7117,0.0,0.59414,0.00015,31.07556]
[1777454415061,33.33,77087.7117,0.0,0.59414,0.00015,31.07556]
[1777454416089,33.33,77087.7117,0.0,0.59414,0.00015,31.07558]
[1777454421929,33.32,77092.285,0.0,0.59483,0.00015,31.06431]
[1777454426964,33.31,77090.99,0.0,0.59466,0.00015,31.0671]
[1777454429096,33.31,77087.67,0.0,0.59418,0.00015,31.07493]
[1777454433259,33.3,77087.6083,0.0,0.59419,0.00015,31.07188]
[1777454435819,33.3,77087.805,0.0,0.59423,0.00015,31.07129]
[1777454436029,33.3,77087.805,0.0,0.59423,0.00015,31.07123]
[1777454439050,33.3,77078.2567,0.0,0.59285,0.00015,31.09359]
[1777454444086,33.29,77074.955,0.0,0.59238,0.00015,31.10107]
[1777454449121,33.29,77071.0783,0.0,0.59183,0.00015,31.10982]
[1777454454155,33.28,77069.3267,0.0,0.59158,0.00015,31.11369]
[1777454459191,33.28,77067.275,0.0,0.59128,0.00015,31.11836]
[1777454464226,33.28,77066.5433,0.0,0.59118,0.00015,31.11998]
[1777454469261,33.28,77066.9267,0.0,0.59124,0.00015,31.11902]
[1777454474296,33.27,77065.6033,0.0,0.59106,0.00015,31.12179]
[1777454479302,33.27,77062.3067,0.0,0.59059,0.00015,31.12913]
[1777454484307,33.27,77056.8133,0.0,0.58979,0.00015,31.14146]
[1777454489312,33.27,77057.4383,0.0,0.58989,0.00015,31.13996]
[1777454494316,33.26,77059.485,0.0,0.5902,0.00015,31.13239]
[1777454499321,33.26,77061.1867,0.0,0.59044,0.00015,31.12859]
[1777454504326,33.27,77062.7783,0.0,0.59067,0.00015,31.12504]
[1777454504362,33.27,77062.7783,0.0,0.59067,0.00015,31.12504]
[1777454507813,33.27,77058.5217,0.0,0.59005,0.00015,31.13474]
[1777454511333,33.27,77065.14,0.0,0.59101,0.00015,31.11976]
[1777454516591,33.27,77062.08,0.0,0.59056,0.00015,31.12681]
[1777454521626,33.27,77059.3067,0.0,0.59015,0.00015,31.13314]
[1777454526661,33.27,77054.43,0.0,0.58944,0.00015,31.14412]
[1777454529857,33.27,77054.6183,0.0,0.58947,0.00015,31.14371]
[1777454532703,33.27,77048.9417,0.0,0.58864,0.00015,31.15637]
[1777454537738,33.27,77047.5533,0.0,0.58844,0.00015,31.15945]
[1777454542773,33.27,77049.2867,0.0,0.58869,0.00015,31.15564]
[1777454547808,33.27,77051.1433,0.0,0.58896,0.00015,31.15155]
[1777454552843,33.28,77052.025,0.0,0.58909,0.00015,31.14676]
[1777454557878,33.28,77052.4167,0.0,0.58914,0.00015,31.14593]
[1777454562434,33.28,77051.055,0.0,0.58894,0.00015,31.14899]
[1777454565934,33.28,77057.1433,0.0,0.58983,0.00015,31.13542]
[1777454570980,33.28,77056.7467,0.0,0.58977,0.00015,31.13637]
[1777454576016,33.28,77055.8733,0.0,0.58964,0.00015,31.13837]
[1777454581058,33.28,77056.6683,0.0,0.58976,0.00015,31.13659]
[1777454586093,33.28,77059.6083,0.0,0.59018,0.00015,31.12997]
[1777454591128,33.28,77058.3233,0.0,0.59,0.00015,31.13289]
[1777454596163,33.28,77057.86,0.0,0.58993,0.00015,31.13394]
[1777454601198,33.28,77056.6517,0.0,0.58975,0.00015,31.13665]
[1777454604427,33.28,77062.7233,0.0,0.59064,0.00015,31.12291]
[1777454610261,33.28,77065.985,0.0,0.59111,0.00015,31.11547]
[1777454615296,33.28,77068.08,0.0,0.59143,0.00015,31.10782]
[1777454620331,33.28,77070.1133,0.0,0.59173,0.00015,31.10298]
[1777454625366,33.27,77071.66,0.0,0.59197,0.00015,31.09923]
[1777454627135,33.27,77072.305,0.0,0.59206,0.00015,31.0977]
[1777454629394,33.27,77078.9967,0.0,0.59304,0.00015,31.08203]
[1777454634429,33.27,77084.495,0.0,0.59385,0.00015,31.06898]
[1777454638387,33.27,77085.1133,0.0,0.59394,0.00015,31.06746]
[1777454638461,33.27,77085.7167,0.0,0.59403,0.00015,31.06601]
[1777454643465,33.26,77087.3833,0.0,0.59428,0.00015,31.0619]
[1777454648392,33.26,77087.895,0.0,0.59436,0.00015,31.06054]
[1777454648470,33.26,77087.7967,0.0,0.59435,0.00015,31.06075]
[1777454653475,33.26,77085.1617,0.0,0.59397,0.00015,31.06696]
[1777454656783,33.26,77085.8333,0.0,0.59407,0.00015,31.06536]
[1777454656789,33.26,77085.8333,0.0,0.59407,0.00015,31.06535]
[1777454662484,33.25,77090.7133,0.0,0.59479,0.00015,31.05352]
[1777454667489,33.25,77091.5633,0.0,0.59492,0.00015,31.05121]
[1777454672494,33.24,77092.0733,0.0,0.59502,0.00015,31.04685]
[1777454677499,33.24,77093.8033,0.0,0.59529,0.00015,31.04243]
[1777454682504,33.23,77094.1883,0.0,0.59535,0.00015,31.04126]
[1777454687509,33.23,77094.3967,0.0,0.5954,0.00015,31.04054]
[1777454692835,33.22,77094.8417,0.0,0.59547,0.00015,31.03922]
[1777454697870,33.22,77095.2633,0.0,0.59555,0.00015,31.03797]
[1777454702905,33.21,77094.7533,0.0,0.59548,0.00015,31.03897]
[1777454707940,33.21,77094.91,0.0,0.59552,0.00015,31.03835]
[1777454712976,33.2,77091.6083,0.0,0.59505,0.00015,31.04611]
[1777454718011,33.2,77091.3933,0.0,0.59503,0.00015,31.04642]
[1777454718595,33.2,77091.3933,0.0,0.59503,0.00015,31.04642]
[1777454719017,33.2,77091.3933,0.0,0.59503,0.00015,31.04638]
[1777454724053,33.19,77091.1667,0.0,0.59501,0.00015,31.04673]
[1777454724802,33.19,77091.1667,0.0,0.59501,0.00015,31.04673]
[1777454725060,33.19,77091.1667,0.0,0.59501,0.00015,31.04669]
[1777454730095,33.19,77095.3633,0.0,0.59562,0.00015,31.0366]
[1777454735130,33.19,77095.41,0.0,0.59563,0.00015,31.03366]
[1777454740165,33.19,77098.975,0.0,0.59615,0.00015,31.02505]
[1777454745200,33.19,77097.385,0.0,0.59591,0.00015,31.02898]
[1777454750235,33.19,77096.03,0.0,0.59572,0.00015,31.03214]
[1777454755270,33.19,77094.6433,0.0,0.59553,0.00015,31.03532]
[1777454760305,33.18,77096.09,0.0,0.59575,0.00015,31.03163]
[1777454765340,33.18,77095.6383,0.0,0.59569,0.00015,31.03254]
[1777454770592,33.18,77095.045,0.0,0.59562,0.00015,31.03377]
[1777454775597,33.17,77095.1967,0.0,0.59565,0.00015,31.03319]
[1777454781452,33.17,77094.425,0.0,0.59555,0.00015,31.03481]
[1777454782573,33.17,77094.425,0.0,0.59555,0.00015,31.03481]
[1777454782604,33.17,77094.9283,0.0,0.59563,0.00015,31.03355]
[1777454785480,33.16,77088.0767,0.0,0.59463,0.00015,31.04998]
[1777454790515,33.16,77085.7733,0.0,0.5943,0.00015,31.05533]
[1777454795550,33.16,77084.8133,0.0,0.59417,0.00015,31.05476]
[1777454799419,33.16,77084.245,0.0,0.59408,0.00015,31.05614]
[1777454799578,33.16,77084.245,0.0,0.59408,0.00015,31.05615]
[1777454804626,33.16,77087.5133,0.0,0.59456,0.00015,31.04835]
[1777454805713,33.16,77087.5133,0.0,0.59456,0.00015,31.04835]
[1777454806627,33.16,77087.5133,0.0,0.59456,0.00015,31.04836]
[1777454811634,33.16,77086.9333,0.0,0.59447,0.00015,31.04978]
[1777454816639,33.16,77085.525,0.0,0.59427,0.00015,31.05317]
[1777454821644,33.16,77084.2333,0.0,0.59409,0.00015,31.05599]
[1777454826649,33.15,77083.6583,0.0,0.59402,0.00015,31.0571]
[1777454831654,33.15,77082.6567,0.0,0.59389,0.00015,31.05922]
[1777454834924,33.14,77081.9767,0.0,0.5938,0.00015,31.06067]
[1777454837155,33.14,77081.7867,0.0,0.59378,0.00015,31.06102]
[1777454837256,33.14,77081.7867,0.0,0.59378,0.00015,31.06096]
[1777454842665,33.13,77089.1817,0.0,0.59487,0.00015,31.04303]
[1777454846669,33.13,77094.56,0.0,0.59567,0.00015,31.02986]
[1777454851674,33.12,77096.4433,0.0,0.59596,0.00015,31.02222]
[1777454856679,33.12,77097.5533,0.0,0.59613,0.00015,31.01933]
[1777454862012,33.12,77099.205,0.0,0.59638,0.00015,31.01509]
[1777454867047,33.11,77100.675,0.0,0.5966,0.00015,31.01133]
[1777454872082,33.11,77100.1317,0.0,0.59653,0.00015,31.01251]
[1777454877117,33.11,77098.38,0.0,0.59629,0.00015,31.01665]
[1777454882152,33.1,77100.735,0.0,0.59664,0.00015,31.01072]
[1777454887187,33.1,77101.9617,0.0,0.59682,0.00015,31.00756]
[1777454892222,33.1,77106.1283,0.0,0.59744,0.00015,30.99714]
[1777454897257,33.1,77106.94,0.0,0.59756,0.00015,30.99502]
[1777454902725,33.09,77107.6367,0.0,0.59767,0.00015,30.99318]
[1777454907730,33.09,77107.2283,0.0,0.59761,0.00015,30.9941]
[1777454912735,33.09,77107.3833,0.0,0.59765,0.00015,30.99074]
[1777454918404,33.09,77107.3567,0.0,0.59765,0.00015,30.99069]
[1777454923439,33.09,77106.77,0.0,0.59757,0.00015,30.99205]
[1777454928475,33.08,77106.6733,0.0,0.59756,0.00015,30.99219]
[1777454933511,33.08,77107.1467,0.0,0.59763,0.00015,30.99091]
[1777454938546,33.08,77107.5583,0.0,0.5977,0.00015,30.98979]
[1777454943580,33.08,77106.7183,0.0,0.59759,0.00015,30.99169]
[1777454948616,33.07,77106.7517,0.0,0.5976,0.00015,30.99141]
[1777454953651,33.07,77107.1583,0.0,0.59767,0.00015,30.9902]
[1777454958686,33.06,77109.5967,0.0,0.59804,0.00015,30.98391]
[1777454963720,33.06,77109.72,0.0,0.59807,0.00015,30.98338]
[1777454968756,33.06,77109.2083,0.0,0.598,0.00015,30.98445]
[1777454973791,33.05,77109.0267,0.0,0.59799,0.00015,30.98182]
[1777454978821,33.05,77108.0567,0.0,0.59786,0.00015,30.98405]
[1777454983826,33.04,77108.115,0.0,0.59788,0.00015,30.98371]
[1777454988831,33.04,77107.505,0.0,0.5978,0.00015,30.98505]
[1777454993836,33.04,77107.3917,0.0,0.59779,0.00015,30.98516]
[1777454998841,33.03,77106.2667,0.0,0.59764,0.00015,30.98779]
[1777455003846,33.03,77106.4767,0.0,0.59767,0.00015,30.98728]
[1777455008851,33.04,77106.84,0.0,0.59771,0.00015,30.98665]
[1777455013856,33.04,77109.435,0.0,0.59808,0.00015,30.98025]
[1777455018861,33.04,77109.9833,0.0,0.59817,0.00015,30.97867]
[1777455021255,33.03,77109.8433,0.0,0.59815,0.00015,30.97894]
[1777455023430,33.03,77109.6033,0.0,0.59812,0.00015,30.97946]
[1777455023531,33.03,77109.6033,0.0,0.59813,0.00015,30.97942]
[1777455029872,33.02,77108.4383,0.0,0.59797,0.00015,30.98196]
[1777455035220,33.02,77108.5783,0.0,0.59802,0.00015,30.97837]
[1777455040255,33.01,77110.1133,0.0,0.59826,0.00015,30.9742]
[1777455045289,33.0,77110.725,0.0,0.59837,0.00015,30.97234]
[1777455050325,33.0,77108.8483,0.0,0.59811,0.00015,30.97675]
[1777455055360,32.99,77110.8667,0.0,0.59842,0.00015,30.97136]
[1777455060395,32.99,77110.59,0.0,0.59839,0.00015,30.97174]
[1777455065430,32.98,77111.1017,0.0,0.59848,0.00015,30.97014]
[1777455070465,32.97,77108.63,0.0,0.59814,0.00015,30.97607]
[1777455075500,32.97,77106.2117,0.0,0.5978,0.00015,30.98188]
[1777455080534,32.96,77107.595,0.0,0.59801,0.00015,30.97814]
[1777455085570,32.96,77107.5633,0.0,0.59802,0.00015,30.97795]
[1777455090605,32.95,77106.765,0.0,0.59792,0.00015,30.9797]
[1777455095640,32.95,77108.37,0.0,0.59817,0.00015,30.97252]
[1777455100675,32.94,77107.7067,0.0,0.59809,0.00015,30.97392]
[1777455105679,32.94,77111.4117,0.0,0.59864,0.00015,30.96435]
[1777455105710,32.94,77111.4117,0.0,0.59865,0.00015,30.96429]
[1777455110745,32.93,77110.5267,0.0,0.59852,0.00015,30.96637]
[1777455115781,32.93,77110.935,0.0,0.59859,0.00015,30.96517]
[1777455116880,32.93,77110.935,0.0,0.59859,0.00015,30.96517]
[1777455116962,32.93,77111.1217,0.0,0.59862,0.00015,30.96466]
[1777455122829,32.92,77111.3267,0.0,0.59866,0.00015,30.96389]
[1777455127863,32.92,77110.6283,0.0,0.59857,0.00015,30.96545]
[1777455130405,32.92,77110.2117,0.0,0.59852,0.00015,30.96643]
[1777455130886,32.92,77110.2117,0.0,0.59852,0.00015,30.96638]
[1777455133906,32.92,77115.8417,0.0,0.59935,0.00015,30.95195]
[1777455137318,32.91,77112.6467,0.0,0.59889,0.00015,30.95999]
[1777455142645,32.91,77116.3433,0.0,0.59943,0.00015,30.95059]
[1777455144984,32.91,77116.3433,0.0,0.59943,0.00015,30.95062]
[1777455144990,32.92,77130.1683,0.0,0.60145,0.00015,30.91491]
[1777455148994,32.92,77137.715,0.0,0.60255,0.00015,30.89521]
[1777455151698,32.92,77141.9517,0.0,0.60316,0.00015,30.88406]
[1777455151712,32.92,77141.9517,0.0,0.60316,0.00015,30.88406]
[1777455151771,32.92,77141.9517,0.0,0.60317,0.00015,30.88123]
[1777455153708,32.92,77141.9517,0.0,0.60316,0.00015,30.88127]
[1777455155000,32.92,77130.9883,0.0,0.60156,0.00015,30.91027]
[1777455160251,32.93,77134.0067,0.0,0.60199,0.00015,30.90254]
[1777455161006,32.93,77134.1283,0.0,0.60201,0.00015,30.90225]
[1777455163008,32.93,77142.695,0.0,0.60326,0.00015,30.8796]
[1777455168016,32.93,77142.6317,0.0,0.60324,0.00015,30.87989]
[1777455168075,32.93,77142.6317,0.0,0.60324,0.00015,30.87989]
[1777455170165,32.93,77142.97,0.0,0.60329,0.00015,30.87902]
[1777455170798,32.93,77142.97,0.0,0.60329,0.00015,30.87902]
[1777455170920,32.93,77142.97,0.0,0.60329,0.00015,30.87899]
[1777455171185,32.93,77142.97,0.0,0.60329,0.00015,30.87899]
[1777455171357,32.93,77142.97,0.0,0.60329,0.00015,30.87899]
[1777455171378,32.93,77142.97,0.0,0.6033,0.00015,30.8789]
[1777455172059,32.93,77142.97,0.0,0.6033,0.00015,30.8789]
[1777455173036,32.93,77154.5683,0.0,0.60499,0.00015,30.84767]
[1777455175038,32.93,77160.5983,0.0,0.60588,0.00015,30.83118]
[1777455180043,32.92,77159.8383,0.0,0.60577,0.00015,30.83314]
[1777455182116,32.92,77159.9867,0.0,0.60579,0.00015,30.83269]
[1777455182361,32.92,77159.9867,0.0,0.60579,0.00015,30.83269]
[1777455182371,32.92,77159.9867,0.0,0.60579,0.00015,30.83275]
[1777455185033,32.93,77159.9867,0.0,0.60579,0.00015,30.83281]
[1777455185048,32.93,77171.375,0.0,0.60745,0.00015,30.80141]
[1777455187059,32.92,77172.0383,0.0,0.60755,0.00015,30.79949]
[1777455188050,32.92,77167.6283,0.0,0.60691,0.00015,30.8117]
[1777455194056,32.92,77171.3717,0.0,0.60745,0.00015,30.80123]
[1777455199804,32.93,77170.4,0.0,0.6073,0.00015,30.80413]
[1777455201372,32.93,77170.4,0.0,0.6073,0.00015,30.80423]
[1777455201389,32.93,77170.4,0.0,0.6073,0.00015,30.80427]
[1777455206424,32.92,77175.67,0.0,0.60808,0.00015,30.78932]
[1777455211623,32.92,77177.535,0.0,0.60836,0.00015,30.78391]
[1777455215075,32.92,77176.5583,0.0,0.60823,0.00015,30.78362]
[1777455215488,32.92,77192.1833,0.0,0.6105,0.00015,30.73924]
[1777455216692,32.92,77192.1833,0.0,0.6105,0.00015,30.73924]
[1777455217079,32.92,77188.9117,0.0,0.61003,0.00015,30.74859]
[1777455218789,32.92,77188.9117,0.0,0.61003,0.00015,30.7486]
[1777455218827,32.92,77188.9117,0.0,0.61003,0.00015,30.74863]
[1777455219516,32.92,77172.9783,0.0,0.60771,0.00015,30.79366]
[1777455220522,32.92,77165.2867,0.0,0.60658,0.00015,30.81502]
[1777455221818,32.92,77165.2867,0.0,0.60658,0.00015,30.81502]
[1777455223544,32.92,77157.9883,0.0,0.60552,0.00015,30.83507]
[1777455227572,32.92,77150.9033,0.0,0.60448,0.00015,30.85442]
[1777455229586,32.92,77142.615,0.0,0.60326,0.00015,30.87676]
[1777455234621,32.92,77145.005,0.0,0.60361,0.00015,30.87041]
[1777455239656,32.92,77146.46,0.0,0.60383,0.00015,30.86644]
[1777455243238,32.92,77147.3333,0.0,0.60396,0.00015,30.86406]
[1777455248719,32.91,77149.4383,0.0,0.60428,0.00015,30.85798]
[1777455249533,32.91,77149.4383,0.0,0.60428,0.00015,30.85798]
[1777455251503,32.91,77150.7083,0.0,0.60448,0.00015,30.85439]
[1777455251740,32.91,77150.7083,0.0,0.60448,0.00015,30.85432]
[1777455256777,32.92,77154.845,0.0,0.60507,0.00015,30.84347]
[1777455259083,32.92,77154.0917,0.0,0.60495,0.00015,30.84558]
[1777455259120,32.92,77156.1617,0.0,0.60525,0.00015,30.84003]
[1777455262819,32.92,77162.1617,0.0,0.60614,0.00015,30.82335]
[1777455267854,32.91,77171.065,0.0,0.60745,0.00015,30.79845]
[1777455271882,32.91,77179.9317,0.0,0.60876,0.00015,30.77052]
[1777455276917,32.9,77172.2183,0.0,0.60764,0.00015,30.79197]
[1777455281952,32.9,77173.415,0.0,0.60783,0.00015,30.78839]
[1777455286987,32.9,77175.7417,0.0,0.60818,0.00015,30.78166]
[1777455292021,32.89,77174.3167,0.0,0.60798,0.00015,30.78549]
[1777455297057,32.89,77174.305,0.0,0.60798,0.00015,30.78536]
[1777455302093,32.89,77180.8717,0.0,0.60895,0.00015,30.76669]
[1777455307127,32.89,77188.44,0.0,0.61006,0.00015,30.74503]
[1777455312162,32.89,77195.1167,0.0,0.61103,0.00015,30.72577]
[1777455316177,32.89,77200.465,0.0,0.61181,0.00015,30.71025]
[1777455321182,32.89,77203.6567,0.0,0.61227,0.00015,30.70094]
[1777455323526,32.89,77208.33,0.0,0.61295,0.00015,30.68725]
[1777455323537,32.89,77208.33,0.0,0.61295,0.00015,30.68725]
[1777455323565,32.89,77208.33,0.0,0.61295,0.00015,30.68727]
[1777455329190,32.89,77212.29,0.0,0.61352,0.00015,30.67568]
[1777455331192,32.89,77218.4517,0.0,0.61442,0.00015,30.65451]
[1777455331500,32.89,77218.4517,0.0,0.61442,0.00015,30.65451]
[1777455331506,32.89,77218.4517,0.0,0.61442,0.00015,30.65454]
[1777455335196,32.89,77210.7717,0.0,0.6133,0.00015,30.67741]
[1777455339052,32.89,77211.0433,0.0,0.61334,0.00015,30.67665]
[1777455339154,32.89,77211.0433,0.0,0.61334,0.00015,30.67667]
[1777455342203,32.89,77217.415,0.0,0.61426,0.00015,30.65783]
[1777455347208,32.89,77218.2367,0.0,0.61437,0.00015,30.65554]
[1777455352213,32.9,77219.6733,0.0,0.61457,0.00015,30.65141]
[1777455356941,32.9,77221.3833,0.0,0.61482,0.00014,30.64643]
[1777455357472,32.9,77221.3833,0.0,0.61482,0.00014,30.64647]
[1777455357581,32.9,77221.3833,0.0,0.61482,0.00014,30.64647]
[1777455358188,32.9,77221.3833,0.0,0.61481,0.00014,30.6465]
[1777455361222,32.91,77231.9983,0.0,0.61631,0.00014,30.61551]
[1777455366539,32.93,77232.5233,0.0,0.61634,0.00014,30.61495]
[1777455371575,32.93,77235.7433,0.0,0.61681,0.00014,30.60508]
[1777455376610,32.93,77235.4533,0.0,0.61676,0.00014,30.60626]
[1777455381645,32.94,77232.4383,0.0,0.61631,0.00014,30.61569]
[1777455386681,32.94,77231.035,0.0,0.61609,0.00014,30.62019]
[1777455390819,32.94,77231.3267,0.0,0.61613,0.00014,30.61945]
[1777455390921,32.94,77231.3267,0.0,0.61613,0.00014,30.6195]
[1777455396751,32.95,77229.26,0.0,0.61583,0.00014,30.62312]
[1777455401786,32.95,77229.96,0.0,0.61592,0.00014,30.62123]
[1777455406266,32.95,77224.1417,0.0,0.61507,0.00014,30.63888]
[1777455406460,32.95,77224.1417,0.0,0.61507,0.00014,30.63888]
[1777455406670,32.95,77224.1417,0.0,0.61507,0.00014,30.63888]
[1777455407081,32.95,77224.1417,0.0,0.61507,0.00014,30.63891]
[1777455409842,32.95,77217.9,0.0,0.61416,0.00014,30.65761]
[1777455414877,32.95,77216.775,0.0,0.614,0.00014,30.66105]
[1777455415597,32.95,77216.775,0.0,0.614,0.00014,30.66105]
[1777455415884,32.95,77216.775,0.0,0.61399,0.00014,30.66107]
[1777455420758,32.96,77217.9967,0.0,0.61417,0.00014,30.65753]
[1777455420919,32.96,77217.9967,0.0,0.61417,0.00014,30.65755]
[1777455423940,32.96,77208.6383,0.0,0.61281,0.00014,30.6852]
[1777455424411,32.96,77208.6383,0.0,0.61281,0.00014,30.6852]
[1777455424947,32.96,77208.6383,0.0,0.61281,0.00014,30.6852]
[1777455429982,32.96,77209.8683,0.0,0.61299,0.00014,30.68163]
[1777455435017,32.96,77210.415,0.0,0.61306,0.00014,30.68006]
[1777455440051,32.96,77212.295,0.0,0.61333,0.00014,30.67458]
[1777455442926,32.96,77211.595,0.0,0.61323,0.00014,30.67666]
[1777455443072,32.96,77211.595,0.0,0.61323,0.00014,30.67667]
[1777455446095,32.96,77204.72,0.0,0.61223,0.00015,30.69681]
[1777455446916,32.96,77204.72,0.0,0.61223,0.00015,30.69681]
[1777455448109,32.96,77199.28,0.0,0.61145,0.00015,30.71259]
[1777455453144,32.96,77191.8367,0.0,0.61038,0.00015,30.73103]
[1777455456165,32.96,77183.8783,0.0,0.60922,0.00015,30.75383]
[1777455461200,32.96,77181.5533,0.0,0.60887,0.00015,30.7606]
[1777455463484,32.96,77182.1067,0.0,0.60895,0.00015,30.75899]
[1777455465228,32.96,77188.11,0.0,0.60983,0.00015,30.74193]
[1777455470263,32.96,77191.3867,0.0,0.6103,0.00015,30.73252]
[1777455475298,32.96,77189.8217,0.0,0.61008,0.00015,30.73692]
[1777455480333,32.96,77189.5033,0.0,0.61004,0.00015,30.73776]
[1777455485348,32.96,77188.1383,0.0,0.60984,0.00015,30.74157]
[1777455490353,32.95,77187.6067,0.0,0.60977,0.00015,30.743]
[1777455495358,32.95,77186.7167,0.0,0.60964,0.00015,30.74544]
[1777455500363,32.95,77185.7767,0.0,0.60951,0.00015,30.74802]
[1777455505368,32.95,77185.3717,0.0,0.60946,0.00015,30.74906]
[1777455510373,32.95,77183.5667,0.0,0.6092,0.00015,30.75407]
[1777455515378,32.95,77181.1867,0.0,0.60887,0.00015,30.75778]
[1777455520383,32.94,77183.2517,0.0,0.60918,0.00015,30.75176]
[1777455524834,32.94,77183.2767,0.0,0.60919,0.00015,30.75155]
[1777455525348,32.94,77183.2767,0.0,0.60919,0.00015,30.75155]
[1777455525388,32.94,77184.2933,0.0,0.60933,0.00015,30.74863]
[1777455528391,32.94,77191.915,0.0,0.61045,0.00015,30.72682]
[1777455532798,32.94,77193.1667,0.0,0.61063,0.00015,30.72315]
[1777455532808,32.94,77193.1667,0.0,0.61063,0.00015,30.72315]
[1777455532899,32.94,77193.1667,0.0,0.61063,0.00015,30.72313]
[1777455538740,32.94,77195.4217,0.0,0.61097,0.00015,30.71653]
[1777455543775,32.94,77196.545,0.0,0.61113,0.00015,30.71323]
[1777455548811,32.93,77197.8967,0.0,0.61133,0.00015,30.70927]
[1777455552910,32.93,77195.2467,0.0,0.61095,0.00015,30.71688]
[1777455553011,32.93,77195.2467,0.0,0.61095,0.00015,30.71687]
[1777455555604,32.93,77196.3267,0.0,0.61111,0.00015,30.71373]
[1777455557873,32.93,77203.675,0.0,0.61217,0.00015,30.6924]
[1777455562908,32.93,77203.2067,0.0,0.6121,0.00015,30.69376]
[1777455563721,32.93,77203.2067,0.0,0.6121,0.00015,30.69376]
[1777455563785,32.93,77203.2067,0.0,0.6121,0.00015,30.69376]
[1777455563921,32.93,77203.2067,0.0,0.6121,0.00015,30.69376]
[1777455564397,32.93,77203.2067,0.0,0.6121,0.00015,30.69376]
[1777455565894,32.93,77199.805,0.0,0.61161,0.00015,30.70364]
[1777455565990,32.93,77199.805,0.0,0.61161,0.00015,30.70364]
[1777455566091,32.93,77199.805,0.0,0.61161,0.00015,30.70372]
[1777455572160,32.94,77195.2033,0.0,0.61092,0.00015,30.71736]
[1777455572898,32.94,77195.2033,0.0,0.61093,0.00015,30.71453]
[1777455572980,32.94,77195.2033,0.0,0.61093,0.00015,30.7146]
[1777455576216,32.94,77197.7233,0.0,0.61129,0.00015,30.70746]
[1777455578307,32.95,77197.8983,0.0,0.61131,0.00015,30.7071]
[1777455584057,32.95,77197.27,0.0,0.61119,0.00015,30.7094]
[1777455585282,32.95,77197.27,0.0,0.61119,0.00015,30.7094]
[1777455585317,32.95,77197.27,0.0,0.61119,0.00015,30.7094]
[1777455585409,32.95,77197.27,0.0,0.61119,0.00015,30.70946]
[1777455587452,32.96,77178.2333,0.0,0.60842,0.00015,30.76378]
[1777455588164,32.96,77178.2333,0.0,0.60842,0.00015,30.76378]
[1777455588358,32.96,77178.2333,0.0,0.60842,0.00015,30.76387]
[1777455589092,32.96,77163.6233,0.0,0.60629,0.00015,30.80451]
[1777455591106,32.96,77178.3133,0.0,0.60842,0.00015,30.76377]
[1777455592113,32.96,77185.4583,0.0,0.60946,0.00015,30.74364]
[1777455597148,32.96,77186.23,0.0,0.60956,0.00015,30.74169]
[1777455602183,32.97,77183.765,0.0,0.60919,0.00015,30.74889]
[1777455607221,32.97,77184.935,0.0,0.60935,0.00015,30.74581]
[1777455612256,32.97,77182.71,0.0,0.60902,0.00015,30.75231]
[1777455617291,32.98,77184.4717,0.0,0.60927,0.00015,30.74754]
[1777455622326,32.98,77185.0283,0.0,0.60934,0.00015,30.74617]
[1777455627361,32.98,77183.1967,0.0,0.60906,0.00015,30.75155]
[1777455631114,32.99,77179.7783,0.0,0.60856,0.00015,30.76129]
[1777455631216,32.99,77179.7783,0.0,0.60857,0.00015,30.75842]
[1777455636425,32.99,77176.0683,0.0,0.60802,0.00015,30.76896]
[1777455641506,32.99,77175.3567,0.0,0.60791,0.00015,30.77108]
[1777455647512,32.99,77174.0867,0.0,0.60772,0.00015,30.77476]
[1777455650863,32.99,77174.0333,0.0,0.60771,0.00015,30.77498]
[1777455651516,32.99,77174.0767,0.0,0.60771,0.00015,30.77488]
[1777455653518,33.0,77179.7617,0.0,0.60854,0.00015,30.75904]
[1777455658523,33.0,77179.49,0.0,0.60849,0.00015,30.75996]
[1777455663528,33.0,77182.0817,0.0,0.60886,0.00015,30.75285]
[1777455668533,33.0,77184.7783,0.0,0.60924,0.00015,30.74543]
[1777455673538,33.01,77185.4617,0.0,0.60933,0.00015,30.7437]
[1777455677542,33.01,77193.2967,0.0,0.61046,0.00015,30.72159]
[1777455679544,33.01,77193.7967,0.0,0.61053,0.00015,30.72022]
[1777455680545,33.01,77194.4117,0.0,0.61062,0.00015,30.71857]
[1777455681679,33.01,77195.3367,0.0,0.61075,0.00015,30.71589]
[1777455682054,33.01,77195.3367,0.0,0.61075,0.00015,30.71589]
[1777455682121,33.01,77195.3367,0.0,0.61075,0.00015,30.71587]
[1777455687552,33.02,77196.2833,0.0,0.61088,0.00014,30.71345]
[1777455692557,33.02,77196.73,0.0,0.61094,0.00014,30.70956]
[1777455693068,33.02,77196.73,0.0,0.61094,0.00014,30.70956]
[1777455693125,33.02,77196.73,0.0,0.61093,0.00014,30.70969]
[1777455694581,33.02,77197.5867,0.0,0.61106,0.00014,30.70721]
[1777455695560,33.02,77198.245,0.0,0.61115,0.00014,30.70529]
[1777455695581,33.02,77198.245,0.0,0.61115,0.00014,30.70529]
[1777455696561,33.02,77198.26,0.0,0.61116,0.00014,30.70523]
[1777455696592,33.02,77198.26,0.0,0.61116,0.00014,30.70523]
[1777455696847,33.02,77198.26,0.0,0.61116,0.00014,30.70521]
[1777455697584,33.02,77198.26,0.0,0.61116,0.00014,30.70521]
[1777455697853,33.02,77198.26,0.0,0.61116,0.00014,30.70519]
[1777455703941,33.02,77198.6383,0.0,0.61121,0.00014,30.70407]
[1777455704042,33.02,77198.6383,0.0,0.61121,0.00014,30.70412]
[1777455709939,33.02,77198.1817,0.0,0.61114,0.00014,30.70559]
[1777455714974,33.03,77198.6367,0.0,0.6112,0.00014,30.70441]
[1777455717089,33.03,77201.0917,0.0,0.61155,0.00014,30.69736]
[1777455717165,33.03,77201.0917,0.0,0.61155,0.00014,30.69739]
[1777455723037,33.03,77202.2017,0.0,0.6117,0.00014,30.69436]
[1777455728071,33.03,77202.01,0.0,0.61167,0.00014,30.69508]
[1777455733599,33.03,77201.82,0.0,0.61163,0.00014,30.69578]
[1777455733616,33.03,77201.82,0.0,0.61163,0.00014,30.69578]
[1777455734114,33.04,77201.82,0.0,0.61163,0.00014,30.69581]
[1777455738889,33.04,77202.1183,0.0,0.61167,0.00014,30.69502]
[1777455739149,33.04,77202.1183,0.0,0.61167,0.00014,30.69503]
[1777455740125,33.04,77202.1183,0.0,0.61167,0.00014,30.69503]
[1777455740156,33.04,77202.1183,0.0,0.61167,0.00014,30.69505]
[1777455745191,33.04,77199.5317,0.0,0.6113,0.00014,30.70257]
[1777455750226,33.04,77198.94,0.0,0.61121,0.00014,30.70432]
[1777455755261,33.04,77198.7233,0.0,0.61118,0.00014,30.70208]
[1777455755660,33.04,77198.7233,0.0,0.61118,0.00014,30.70208]
[1777455756268,33.04,77198.7233,0.0,0.61118,0.00014,30.70209]
[1777455761303,33.04,77200.8717,0.0,0.61149,0.00014,30.69595]
[1777455761672,33.04,77200.8717,0.0,0.61149,0.00014,30.69595]
[1777455762310,33.04,77200.8717,0.0,0.61149,0.00014,30.69597]
[1777455767633,33.04,77200.2317,0.0,0.6114,0.00014,30.69787]
[1777455772380,33.04,77194.9317,0.0,0.61062,0.00014,30.71329]
[1777455777415,33.05,77193.61,0.0,0.61042,0.00014,30.71732]
[1777455780848,33.05,77192.2733,0.0,0.61022,0.00014,30.72128]
[1777455781444,33.05,77192.2733,0.0,0.61021,0.00014,30.72133]
[1777455786480,33.05,77190.09,0.0,0.60989,0.00014,30.72777]
[1777455791514,33.06,77189.6333,0.0,0.60981,0.00014,30.72927]
[1777455796549,33.06,77191.5867,0.0,0.61008,0.00014,30.72395]
[1777455801584,33.06,77193.495,0.0,0.61035,0.00014,30.71875]
[1777455806618,33.07,77193.7967,0.0,0.61038,0.00014,30.71813]
[1777455807831,33.07,77194.0133,0.0,0.61041,0.00014,30.71756]
[1777455813668,33.07,77193.2883,0.0,0.6103,0.00014,30.71701]
[1777455818684,33.08,77195.7867,0.0,0.61065,0.00014,30.71013]
[1777455823689,33.08,77195.9517,0.0,0.61067,0.00014,30.70991]
[1777455828694,33.09,77195.4467,0.0,0.61058,0.00014,30.71161]
[1777455831080,33.09,77195.2717,0.0,0.61055,0.00014,30.7122]
[1777455836702,33.09,77198.7283,0.0,0.61104,0.00014,30.70262]
[1777455836803,33.09,77198.7283,0.0,0.61104,0.00014,30.70262]
[1777455836829,33.09,77198.7283,0.0,0.61104,0.00014,30.70262]
[1777455840706,33.1,77205.3367,0.0,0.61198,0.00014,30.68395]
[1777455845711,33.11,77205.3417,0.0,0.61196,0.00014,30.68445]
[1777455850716,33.11,77204.16,0.0,0.61176,0.00014,30.68833]
[1777455855721,33.12,77202.6583,0.0,0.61154,0.00014,30.69288]
[1777455860726,33.12,77202.7133,0.0,0.61154,0.00014,30.69293]
[1777455861789,33.12,77203.5517,0.0,0.61166,0.00014,30.69056]
[1777455862542,33.12,77203.5517,0.0,0.61166,0.00014,30.69056]
[1777455862643,33.12,77203.5517,0.0,0.61165,0.00014,30.6906]
[1777455864290,33.12,77205.7133,0.0,0.61196,0.00014,30.6844]
[1777455864392,33.12,77205.7133,0.0,0.61196,0.00014,30.68445]
[1777455865787,33.12,77208.095,0.0,0.6123,0.00014,30.6776]
[1777455866034,33.12,77208.095,0.0,0.6123,0.00014,30.67765]
[1777455871069,33.13,77208.6983,0.0,0.61239,0.00014,30.67325]
[1777455876104,33.13,77209.3983,0.0,0.61248,0.00014,30.67148]
[1777455879307,33.13,77213.13,0.0,0.61301,0.00014,30.66073]
[1777455879382,33.13,77213.13,0.0,0.61301,0.00014,30.66079]
[1777455885752,33.14,77210.5033,0.0,0.61261,0.00014,30.66877]
[1777455891211,33.14,77210.6083,0.0,0.61261,0.00014,30.66879]
[1777455896246,33.15,77211.9733,0.0,0.6128,0.00014,30.66509]
[1777455900840,33.15,77211.4083,0.0,0.61271,0.00014,30.66689]
[1777455901281,33.15,77211.4083,0.0,0.61271,0.00014,30.66693]
[1777455903340,33.15,77212.1183,0.0,0.61281,0.00014,30.6649]
[1777455903441,33.15,77212.1183,0.0,0.61281,0.00014,30.66494]
[1777455905341,33.15,77212.5833,0.0,0.61287,0.00014,30.66362]
[1777455905342,33.15,77212.5833,0.0,0.61287,0.00014,30.66366]
[1777455905852,33.15,77212.5833,0.0,0.61287,0.00014,30.66366]
[1777455906315,33.15,77212.5833,0.0,0.61287,0.00014,30.6637]
[1777455908142,33.15,77210.8733,0.0,0.61262,0.00014,30.66871]
[1777455908329,33.15,77210.8733,0.0,0.61262,0.00014,30.66874]
[1777455911176,33.16,77208.8483,0.0,0.61233,0.00014,30.67468]
[1777455911351,33.16,77208.8483,0.0,0.61232,0.00014,30.67471]
[1777455914350,33.16,77207.1833,0.0,0.61208,0.00014,30.67965]
[1777455914372,33.16,77207.1833,0.0,0.61208,0.00014,30.6797]
[1777455915379,33.16,77199.9183,0.0,0.61103,0.00014,30.70063]
[1777455916372,33.16,77199.9183,0.0,0.61103,0.00014,30.70063]
[1777455916386,33.16,77199.9183,0.0,0.61103,0.00014,30.70065]
[1777455917393,33.16,77206.6617,0.0,0.612,0.00014,30.68129]
[1777455922429,33.16,77209.5267,0.0,0.61241,0.00014,30.67303]
[1777455925449,33.16,77214.7717,0.0,0.61316,0.00014,30.65779]
[1777455927444,33.16,77215.74,0.0,0.6133,0.00014,30.65497]
[1777455927463,33.16,77215.74,0.0,0.6133,0.00014,30.65499]
[1777455931491,33.16,77227.1267,0.0,0.61495,0.00014,30.61852]
[1777455934511,33.16,77232.2417,0.0,0.61568,0.00014,30.60334]
[1777455939547,33.16,77234.7867,0.0,0.61604,0.00014,30.59584]
[1777455944582,33.17,77239.2583,0.0,0.61668,0.00014,30.58254]
[1777455949617,33.17,77244.1867,0.0,0.61738,0.00014,30.56782]
[1777455954773,33.17,77244.4667,0.0,0.61741,0.00014,30.56715]
[1777455958680,33.18,77251.7433,0.0,0.61844,0.00014,30.5452]
[1777455963715,33.18,77252.6633,0.0,0.61856,0.00014,30.54267]
[1777455968751,33.18,77257.735,0.0,0.61928,0.00014,30.52739]
[1777455973786,33.19,77259.5267,0.0,0.61952,0.00014,30.52222]
[1777455978822,33.19,77261.415,0.0,0.61977,0.00014,30.51675]
[1777455981164,33.2,77260.555,0.0,0.61964,0.00014,30.51957]
[1777455981843,33.2,77260.555,0.0,0.61964,0.00014,30.51965]
[1777455981903,33.2,77260.555,0.0,0.61964,0.00014,30.51965]
[1777455982051,33.2,77260.555,0.0,0.61964,0.00014,30.51965]
[1777455983439,33.2,77260.555,0.0,0.61964,0.00014,30.51973]
[1777455983441,33.2,77260.555,0.0,0.61964,0.00014,30.51973]
[1777455983540,33.2,77260.555,0.0,0.61964,0.00014,30.51972]
[1777455986853,33.2,77255.0,0.0,0.61883,0.00014,30.53708]
[1777455991858,33.21,77255.52,0.0,0.6189,0.00014,30.53287]
[1777455995862,33.21,77262.9067,0.0,0.61995,0.00014,30.51031]
[1777455996118,33.21,77262.9067,0.0,0.61995,0.00014,30.51031]
[1777455996863,33.21,77265.0867,0.0,0.62026,0.00014,30.50361]
[1777456001868,33.22,77266.27,0.0,0.62041,0.00014,30.50035]
[1777456002089,33.22,77266.27,0.0,0.62041,0.00014,30.50035]
[1777456005346,33.22,77273.975,0.0,0.62151,0.00014,30.4763]
[1777456005548,33.22,77273.975,0.0,0.62151,0.00014,30.4763]
[1777456006142,33.22,77273.975,0.0,0.62151,0.00014,30.4763]
[1777456006525,33.22,77273.975,0.0,0.62151,0.00014,30.4763]
[1777456006603,33.22,77273.975,0.0,0.62151,0.00014,30.47626]
[1777456007408,33.22,77273.975,0.0,0.62151,0.00014,30.47626]
[1777456007482,33.22,77273.975,0.0,0.62149,0.00014,30.47679]
[1777456008922,33.24,77323.5617,0.0,0.62851,0.00014,30.31703]
[1777456009469,33.24,77323.5617,0.0,0.62851,0.00014,30.31703]
[1777456009686,33.24,77323.5617,0.0,0.62848,0.00014,30.31783]
[1777456010302,33.25,77323.5617,0.0,0.62847,0.00014,30.31798]
[1777456010943,33.25,77323.5617,0.0,0.62847,0.00014,30.31798]
[1777456011881,33.25,77281.3783,0.0,0.62247,0.00014,30.45525]
[1777456013472,33.25,77284.0967,0.0,0.62286,0.00014,30.44663]
[1777456014884,33.25,77294.8983,0.0,0.62439,0.00014,30.41211]
[1777456015885,33.25,77301.7817,0.0,0.62537,0.00014,30.38988]
[1777456017108,33.25,77301.7817,0.0,0.62537,0.00014,30.38994]
[1777456017743,33.25,77301.7817,0.0,0.62537,0.00014,30.38994]
[1777456018888,33.27,77315.0467,0.0,0.62719,0.00014,30.34803]
[1777456021891,33.28,77308.4283,0.0,0.62621,0.00014,30.37077]
[1777456022032,33.28,77308.4283,0.0,0.62621,0.00014,30.37077]
[1777456022290,33.28,77308.4283,0.0,0.62621,0.00014,30.37077]
[1777456023893,33.29,77313.5067,0.0,0.6269,0.00014,30.35494]
[1777456023960,33.29,77313.5067,0.0,0.6269,0.00014,30.35494]
[1777456024330,33.29,77313.5067,0.0,0.6269,0.00014,30.35494]
[1777456024378,33.29,77313.5067,0.0,0.6269,0.00014,30.35494]
[1777456024680,33.3,77313.5067,0.0,0.62687,0.00014,30.35574]
[1777456025176,33.3,77313.5067,0.0,0.62687,0.00014,30.35574]
[1777456025895,33.31,77316.64,0.0,0.62729,0.00014,30.34622]
[1777456027710,33.32,77316.64,0.0,0.62725,0.00014,30.34723]
[1777456027727,33.33,77316.64,0.0,0.6272,0.00014,30.34845]
[1777456028898,33.35,77339.2517,0.0,0.63035,0.00014,30.27433]
[1777456029861,33.35,77339.2517,0.0,0.63035,0.00014,30.27433]
[1777456029872,33.36,77339.2517,0.0,0.6303,0.00014,30.27553]
[1777456031056,33.37,77336.7783,0.0,0.62991,0.00014,30.28503]
[1777456031901,33.39,77336.7817,0.0,0.62987,0.00014,30.28617]
[1777456034934,33.42,77332.9917,0.0,0.62922,0.00014,30.30188]
[1777456035235,33.43,77332.9917,0.0,0.62918,0.00014,30.30287]
[1777456036373,33.43,77332.9917,0.0,0.62918,0.00014,30.30287]
[1777456036534,33.43,77332.9917,0.0,0.62918,0.00014,30.30287]
[1777456038908,33.47,77340.165,0.0,0.63008,0.00014,30.28189]
[1777456040271,33.49,77346.0333,0.0,0.63082,0.00014,30.26442]
[1777456042693,33.5,77341.2783,0.0,0.63012,0.00014,30.28132]
[1777456042794,33.51,77341.2783,0.0,0.63008,0.00014,30.28224]
[1777456044299,33.52,77332.6967,0.0,0.62884,0.00014,30.31171]
[1777456046313,33.52,77326.21,0.0,0.62793,0.00014,30.33326]
[1777456051348,33.54,77322.0883,0.0,0.62729,0.00014,30.34566]
[1777456056383,33.55,77320.19,0.0,0.62699,0.00014,30.35251]
[1777456058678,33.55,77320.7283,0.0,0.62707,0.00014,30.3508]
[1777456059072,33.55,77320.7283,0.0,0.62707,0.00014,30.35085]
[1777456060219,33.56,77320.7283,0.0,0.62705,0.00014,30.35133]
[1777456060411,33.56,77320.7283,0.0,0.62705,0.00014,30.35137]
[1777456065446,33.56,77317.65,0.0,0.62661,0.00014,30.36158]
[1777456070481,33.56,77314.915,0.0,0.62621,0.00014,30.37063]
[1777456075153,33.56,77310.0083,0.0,0.62552,0.00014,30.38657]
[1777456075528,33.56,77310.0083,0.0,0.62552,0.00014,30.38657]
[1777456078537,33.57,77316.6683,0.0,0.62645,0.00014,30.36515]
[1777456083573,33.57,77316.6483,0.0,0.62644,0.00014,30.36537]
[1777456088608,33.57,77317.0217,0.0,0.62649,0.00014,30.36434]
[1777456093645,33.57,77318.5933,0.0,0.6267,0.00014,30.35942]
[1777456095659,33.57,77311.1083,0.0,0.62565,0.00014,30.38369]
[1777456100694,33.57,77311.8283,0.0,0.62575,0.00014,30.38148]
[1777456105734,33.58,77313.4533,0.0,0.62597,0.00014,30.37636]
[1777456109916,33.58,77313.4317,0.0,0.62596,0.00014,30.37651]
[1777456109981,33.58,77313.5833,0.0,0.62598,0.00014,30.37604]
[1777456112894,33.58,77314.88,0.0,0.62617,0.00014,30.36899]
[1777456113662,33.58,77314.88,0.0,0.62615,0.00014,30.36955]
[1777456114799,33.59,77327.7983,0.0,0.62796,0.00014,30.32756]
[1777456116109,33.59,77331.7283,0.0,0.62851,0.00014,30.31468]
[1777456116725,33.59,77331.7283,0.0,0.62851,0.00014,30.31468]
[1777456116811,33.59,77331.7283,0.0,0.62851,0.00014,30.31473]
[1777456117067,33.59,77331.7283,0.0,0.62851,0.00014,30.31473]
[1777456117079,33.59,77331.7283,0.0,0.62851,0.00014,30.31473]
[1777456117581,33.59,77331.7283,0.0,0.62851,0.00014,30.31473]
[1777456117818,33.59,77331.7283,0.0,0.62851,0.00014,30.31478]
[1777456118118,33.59,77331.7283,0.0,0.62851,0.00014,30.31478]
[1777456118825,33.59,77331.7283,0.0,0.62851,0.00014,30.31478]
[1777456119833,33.59,77331.7283,0.0,0.6285,0.00014,30.31515]
[1777456120467,33.59,77331.7283,0.0,0.6285,0.00014,30.31515]
[1777456122494,33.6,77331.7283,0.0,0.62848,0.00014,30.31555]
[1777456124868,33.6,77369.0517,0.0,0.6337,0.00014,30.18997]
[1777456129903,33.6,77365.0367,0.0,0.63314,0.00014,30.20388]
[1777456132970,33.6,77362.5183,0.0,0.63278,0.00014,30.21253]
[1777456132975,33.6,77362.5183,0.0,0.63278,0.00014,30.21256]
[1777456134939,33.6,77367.6283,0.0,0.63349,0.00014,30.19516]
[1777456135693,33.6,77367.6283,0.0,0.63349,0.00014,30.19516]
[1777456136953,33.6,77375.9683,0.0,0.63465,0.00014,30.16652]
[1777456137636,33.6,77375.9683,0.0,0.63465,0.00014,30.16652]
[1777456137960,33.6,77375.9683,0.0,0.63465,0.00014,30.16658]
[1777456140329,33.6,77376.4583,0.0,0.63471,0.00014,30.16498]
[1777456140750,33.6,77376.4583,0.0,0.63471,0.00014,30.16498]
[1777456140985,33.6,77376.4583,0.0,0.63471,0.00014,30.16503]
[1777456141137,33.6,77376.4583,0.0,0.63471,0.00014,30.16503]
[1777456141386,33.6,77376.4583,0.0,0.63471,0.00014,30.16503]
[1777456141557,33.6,77376.4583,0.0,0.63471,0.00014,30.16503]
[1777456141988,33.6,77376.4583,0.0,0.63471,0.00014,30.16498]
[1777456142278,33.6,77376.4583,0.0,0.63471,0.00014,30.16498]
[1777456142996,33.6,77376.4583,0.0,0.63471,0.00014,30.16509]
[1777456144006,33.6,77402.4883,0.0,0.63833,0.00014,30.0737]
[1777456144991,33.6,77402.4883,0.0,0.63833,0.00014,30.0737]
[1777456147422,33.61,77399.0283,0.0,0.63785,0.00014,30.0862]
[1777456147612,33.61,77399.0283,0.0,0.63785,0.00014,30.0862]
[1777456147956,33.61,77399.0283,0.0,0.63785,0.00014,30.0862]
[1777456148502,33.62,77399.0283,0.0,0.6378,0.00014,30.08738]
[1777456154036,33.63,77408.545,0.0,0.6391,0.00014,30.05419]
[1777456157039,33.63,77401.8417,0.0,0.63816,0.00014,30.07845]
[1777456162044,33.64,77407.51,0.0,0.63892,0.00014,30.05887]
[1777456163123,33.64,77409.81,0.0,0.63924,0.00014,30.05078]
[1777456165047,33.64,77416.75,0.0,0.64019,0.00014,30.02602]
[1777456168175,33.64,77419.7867,0.0,0.64061,0.00014,30.01514]
[1777456168240,33.64,77419.7867,0.0,0.64061,0.00014,30.01514]
[1777456168598,33.64,77419.7867,0.0,0.64061,0.00014,30.01514]
[1777456169061,33.64,77420.4033,0.0,0.6407,0.00014,30.01294]
[1777456170062,33.64,77476.8817,0.0,0.64848,0.00014,29.80311]
[1777456170635,33.64,77476.8817,0.0,0.64848,0.00014,29.80311]
[1777456170907,33.64,77476.8817,0.0,0.64848,0.00014,29.80311]
[1777456170961,33.64,77476.8817,0.0,0.64848,0.00014,29.80311]
[1777456171918,33.64,77476.8817,0.0,0.64849,0.00014,29.79995]
[1777456172344,33.64,77476.8817,0.0,0.64849,0.00014,29.79995]
[1777456173065,33.64,77606.8283,0.0,0.66614,0.00013,29.2744]
[1777456174066,33.64,77630.72,0.0,0.66934,0.00013,29.17196]
[1777456176068,33.65,77641.12,0.0,0.67071,0.00013,29.12733]
[1777456176218,33.65,77641.12,0.0,0.67071,0.00013,29.12733]
[1777456176546,33.65,77641.12,0.0,0.67069,0.00013,29.12784]
[1777456178244,33.65,77643.1933,0.0,0.67096,0.00013,29.1193]
[1777456179071,33.66,77639.055,0.0,0.67039,0.00013,29.13786]
[1777456179866,33.66,77639.055,0.0,0.67039,0.00013,29.13786]
[1777456179882,33.67,77639.055,0.0,0.67034,0.00013,29.13966]
[1777456181073,33.68,77608.4,0.0,0.66619,0.00013,29.27341]
[1777456181171,33.68,77608.4,0.0,0.66619,0.00013,29.27341]
[1777456182074,33.68,77595.8167,0.0,0.6645,0.00013,29.32687]
[1777456183076,33.68,77583.6883,0.0,0.66286,0.00013,29.378]
[1777456183125,33.68,77583.6883,0.0,0.66286,0.00013,29.378]
[1777456184076,33.68,77578.6117,0.0,0.66217,0.00013,29.39935]
[1777456184241,33.68,77578.6117,0.0,0.66217,0.00013,29.39935]
[1777456185077,33.68,77572.25,0.0,0.66131,0.00014,29.42575]
[1777456186078,33.68,77578.9983,0.0,0.66222,0.00013,29.39775]
[1777456187710,33.68,77578.9983,0.0,0.66222,0.00013,29.3978]
[1777456187727,33.69,77578.9983,0.0,0.6622,0.00013,29.39837]
[1777456189081,33.68,77603.8383,0.0,0.66557,0.00013,29.29305]
[1777456189693,33.68,77603.8383,0.0,0.66557,0.00013,29.29305]
[1777456189721,33.68,77603.8383,0.0,0.66557,0.00013,29.293]
[1777456190933,33.68,77603.8383,0.0,0.66557,0.00013,29.293]
[1777456191053,33.68,77603.8383,0.0,0.66557,0.00013,29.29296]
[1777456191897,33.68,77603.8383,0.0,0.66557,0.00013,29.29302]
[1777456193086,33.68,77656.5633,0.0,0.67262,0.00013,29.06468]
[1777456194140,33.68,77658.0767,0.0,0.67282,0.00013,29.05809]
[1777456195020,33.68,77658.0767,0.0,0.67282,0.00013,29.05809]
[1777456195043,33.69,77658.0767,0.0,0.67278,0.00013,29.0594]
[1777456196089,33.69,77663.2483,0.0,0.67347,0.00013,29.03661]
[1777456197090,33.7,77658.995,0.0,0.67287,0.00013,29.05646]
[1777456198227,33.7,77659.0283,0.0,0.67285,0.00013,29.0573]
[1777456199092,33.71,77653.335,0.0,0.67207,0.00013,29.08317]
[1777456200093,33.72,77643.19,0.0,0.67065,0.00013,29.13005]
[1777456202095,33.74,77624.155,0.0,0.66805,0.00013,29.21469]
[1777456202361,33.74,77624.155,0.0,0.66805,0.00013,29.21469]
[1777456203057,33.74,77624.155,0.0,0.66805,0.00013,29.21469]
[1777456202449,33.74,77624.155,0.0,0.66805,0.00013,29.21469]
[1777456204097,33.75,77626.6467,0.0,0.66833,0.00013,29.20601]
[1777456206069,33.75,77626.6467,0.0,0.66833,0.00013,29.20597]
[1777456206093,33.75,77626.6467,0.0,0.66832,0.00013,29.20614]
[1777456207173,33.75,77628.98,0.0,0.66863,0.00013,29.19626]
[1777456208104,33.75,77608.0383,0.0,0.66582,0.00013,29.28592]
[1777456209105,33.75,77592.1133,0.0,0.66369,0.00013,29.3531]
[1777456210107,33.77,77597.4233,0.0,0.66433,0.00013,29.33326]
[1777456211108,33.79,77590.6017,0.0,0.66335,0.00013,29.36399]
[1777456212109,33.79,77580.7117,0.0,0.66201,0.00013,29.40531]
[1777456214111,33.79,77570.1367,0.0,0.66058,0.00013,29.44922]
[1777456219577,33.8,77569.2117,0.0,0.66043,0.00013,29.45383]
[1777456223605,33.82,77575.93,0.0,0.66124,0.00013,29.42945]
[1777456228059,33.83,77573.235,0.0,0.66083,0.00013,29.44221]
[1777456228403,33.83,77573.235,0.0,0.66082,0.00013,29.44235]
[1777456228640,33.84,77573.235,0.0,0.66078,0.00013,29.44363]
[1777456230658,33.84,77571.2183,0.0,0.66051,0.00013,29.45207]
[1777456231436,33.84,77571.2183,0.0,0.66051,0.00013,29.45207]
[1777456231665,33.84,77571.2183,0.0,0.66052,0.00013,29.44916]
[1777456232672,33.84,77562.2033,0.0,0.6593,0.00013,29.48606]
[1777456234800,33.85,77559.9883,0.0,0.659,0.00013,29.49528]
[1777456235693,33.85,77572.6483,0.0,0.6607,0.00013,29.44374]
[1777456237500,33.85,77571.6533,0.0,0.66056,0.00013,29.44795]
[1777456238386,33.85,77571.6533,0.0,0.66055,0.00013,29.44811]
[1777456239145,33.85,77580.3317,0.0,0.66172,0.00013,29.41257]
[1777456240728,33.85,77575.18,0.0,0.66102,0.00013,29.43406]
[1777456243749,33.85,77568.8467,0.0,0.66015,0.00013,29.46039]
[1777456246172,33.86,77572.4867,0.0,0.66064,0.00013,29.44561]
[1777456246619,33.86,77570.3767,0.0,0.66035,0.00013,29.45436]
[1777456246844,33.86,77570.3767,0.0,0.66035,0.00013,29.45436]
[1777456247153,33.86,77569.5633,0.0,0.66024,0.00013,29.45781]
[1777456247781,33.86,77569.5633,0.0,0.66024,0.00013,29.45785]
[1777456248788,33.86,77603.4017,0.0,0.66477,0.00013,29.31769]
[1777456249795,33.86,77628.755,0.0,0.66815,0.00013,29.21026]
[1777456250188,33.86,77628.755,0.0,0.66815,0.00013,29.21026]
[1777456250242,33.86,77628.755,0.0,0.66815,0.00013,29.21026]
[1777456250430,33.86,77628.755,0.0,0.66815,0.00013,29.21026]
[1777456250802,33.86,77628.755,0.0,0.66815,0.00013,29.2104]
[1777456252837,33.86,77630.685,0.0,0.6684,0.00013,29.20226]
[1777456252860,33.87,77630.685,0.0,0.66836,0.00013,29.20366]
[1777456258882,33.89,77632.02,0.0,0.66845,0.00013,29.20098]
[1777456262637,33.89,77628.6667,0.0,0.668,0.00013,29.21572]
[1777456262816,33.89,77628.6667,0.0,0.668,0.00013,29.21572]
[1777456262962,33.89,77628.6667,0.0,0.668,0.00013,29.21572]
[1777456263938,33.89,77628.6667,0.0,0.668,0.00013,29.21564]
[1777456264946,33.89,77653.6833,0.0,0.67132,0.00013,29.10762]
[1777456266072,33.89,77653.6833,0.0,0.67132,0.00013,29.10762]
[1777456266498,33.89,77653.6833,0.0,0.67132,0.00013,29.10771]
[1777456266565,33.89,77653.6833,0.0,0.67132,0.00013,29.10771]
[1777456266980,33.89,77653.6833,0.0,0.67132,0.00013,29.10771]
[1777456267691,33.89,77653.6833,0.0,0.67132,0.00013,29.10771]
[1777456267972,33.89,77653.6833,0.0,0.67132,0.00013,29.10771]
[1777456269186,33.91,77732.1333,0.0,0.68155,0.00013,28.75986]
[1777456270720,33.92,77732.1333,0.0,0.68152,0.00013,28.76089]
[1777456271004,33.93,77732.1333,0.0,0.68149,0.00013,28.76199]
[1777456272019,33.93,77737.5483,0.0,0.68217,0.00013,28.73821]
[1777456274032,33.93,77731.0467,0.0,0.68131,0.00013,28.76827]
[1777456274980,33.93,77731.0467,0.0,0.68131,0.00013,28.76827]
[1777456275193,33.93,77731.8783,0.0,0.68142,0.00013,28.76453]
[1777456276046,33.94,77731.8783,0.0,0.68142,0.00013,28.76468]
[1777456277197,33.94,77743.7017,0.0,0.68295,0.00013,28.71031]
[1777456278062,33.95,77743.7017,0.0,0.68291,0.00013,28.71204]
[1777456278930,33.95,77743.7017,0.0,0.68291,0.00013,28.71204]
[1777456279069,33.95,77743.7017,0.0,0.68291,0.00013,28.71213]
[1777456280076,33.95,77704.185,0.0,0.67774,0.00013,28.89269]
[1777456281251,33.95,77705.485,0.0,0.6779,0.00013,28.88701]
[1777456282148,33.95,77705.485,0.0,0.6779,0.00013,28.88701]
[1777456282202,33.95,77695.4233,0.0,0.67658,0.00013,28.93236]
[1777456284104,33.95,77701.165,0.0,0.67733,0.00013,28.90657]
[1777456284781,33.95,77701.165,0.0,0.67733,0.00013,28.90657]
[1777456285990,33.95,77701.165,0.0,0.67733,0.00013,28.90654]
[1777456286119,33.95,77701.165,0.0,0.67733,0.00013,28.90673]
[1777456288171,33.95,77703.2383,0.0,0.6776,0.00013,28.89758]
[1777456288213,33.95,77699.7967,0.0,0.67715,0.00013,28.913]
[1777456288454,33.95,77699.7967,0.0,0.67715,0.00013,28.913]
[1777456289142,33.95,77699.7967,0.0,0.67715,0.00013,28.91299]
[1777456290149,33.95,77710.1783,0.0,0.67851,0.00013,28.86625]
[1777456291077,33.95,77710.1783,0.0,0.67851,0.00013,28.86625]
[1777456291156,33.95,77710.1783,0.0,0.67852,0.00013,28.86337]
[1777456292103,33.95,77710.1783,0.0,0.67852,0.00013,28.86337]
[1777456292163,33.95,77710.1783,0.0,0.67851,0.00013,28.8634]
[1777456293170,33.95,77719.695,0.0,0.67976,0.00013,28.82043]
[1777456296190,33.96,77709.5117,0.0,0.67841,0.00013,28.86717]
[1777456297197,33.96,77700.145,0.0,0.67718,0.00013,28.90947]
[1777456298204,33.96,77693.8417,0.0,0.67634,0.00013,28.93783]
[1777456299212,33.96,77698.51,0.0,0.67695,0.00013,28.91709]
[1777456299691,33.96,77698.51,0.0,0.67695,0.00013,28.91709]
[1777456300219,33.96,77698.51,0.0,0.67695,0.00013,28.91723]
[1777456301226,33.97,77690.5933,0.0,0.67588,0.00013,28.95377]
[1777456302229,33.97,77675.3233,0.0,0.67387,0.00013,29.02152]
[1777456305232,33.97,77680.21,0.0,0.6745,0.00013,29.00017]
[1777456310237,33.98,77684.8333,0.0,0.67507,0.00013,28.98108]
[1777456314423,33.98,77683.9817,0.0,0.67495,0.00013,28.98527]
[1777456314816,33.98,77683.9817,0.0,0.67495,0.00013,28.98527]
[1777456315170,33.98,77683.9817,0.0,0.67495,0.00013,28.98527]
[1777456315234,33.98,77683.9817,0.0,0.67495,0.00013,28.98527]
[1777456315721,33.98,77683.9817,0.0,0.67495,0.00013,28.98527]
[1777456316246,33.98,77664.4217,0.0,0.67236,0.00013,29.07171]
[1777456317247,33.98,77637.6617,0.0,0.66882,0.00013,29.18764]
[1777456318701,33.98,77634.86,0.0,0.66844,0.00013,29.19975]
[1777456319249,33.98,77635.175,0.0,0.66848,0.00013,29.19853]
[1777456320085,33.98,77635.175,0.0,0.66848,0.00013,29.19853]
[1777456320272,33.99,77635.175,0.0,0.66848,0.00013,29.19863]
[1777456320582,33.99,77635.175,0.0,0.66848,0.00013,29.19863]
[1777456321251,33.99,77630.1917,0.0,0.66782,0.00013,29.22]
[1777456323253,33.99,77649.025,0.0,0.67032,0.00013,29.13911]
[1777456324254,33.98,77666.2167,0.0,0.67259,0.00013,29.06419]
[1777456324393,33.98,77666.2167,0.0,0.67259,0.00013,29.06419]
[1777456324526,33.98,77666.2167,0.0,0.67259,0.00013,29.06419]
[1777456325255,33.98,77671.505,0.0,0.67329,0.00013,29.04085]
[1777456326256,33.98,77692.6083,0.0,0.67607,0.00013,28.94739]
[1777456328494,33.98,77696.0133,0.0,0.67652,0.00013,28.93204]
[1777456329259,33.98,77691.0667,0.0,0.67587,0.00013,28.95424]
[1777456332262,33.99,77681.8483,0.0,0.67465,0.00013,28.99552]
[1777456333263,33.99,77673.7667,0.0,0.67358,0.00013,29.03124]
[1777456334264,33.99,77668.9333,0.0,0.67294,0.00013,29.0525]
[1777456335024,33.99,77668.9333,0.0,0.67294,0.00013,29.0525]
[1777456335047,33.99,77668.9333,0.0,0.67294,0.00013,29.0525]
[1777456335275,33.99,77668.9333,0.0,0.67294,0.00013,29.05255]
[1777456335379,33.99,77668.9333,0.0,0.67294,0.00013,29.05255]
[1777456335518,33.99,77668.9333,0.0,0.67294,0.00013,29.05255]
[1777456335622,33.99,77668.9333,0.0,0.67294,0.00013,29.05255]
[1777456336266,33.99,77671.7517,0.0,0.67331,0.00013,29.04024]
[1777456338268,33.99,77679.6567,0.0,0.67435,0.00013,29.00557]
[1777456338548,33.99,77679.6567,0.0,0.67435,0.00013,29.00557]
[1777456339100,33.99,77679.6567,0.0,0.67435,0.00013,29.00557]
[1777456339202,33.99,77679.6567,0.0,0.67435,0.00013,29.00566]
[1777456339376,33.99,77679.6567,0.0,0.67435,0.00013,29.00566]
[1777456340270,33.99,77676.1533,0.0,0.67388,0.00013,29.02118]
[1777456341271,33.99,77681.25,0.0,0.67455,0.00013,28.99878]
[1777456342272,33.99,77687.57,0.0,0.67538,0.00013,28.97089]
[1777456343116,33.99,77687.57,0.0,0.67538,0.00013,28.97089]
[1777456344526,33.99,77684.9217,0.0,0.67503,0.00013,28.98286]
[1777456345276,33.99,77685.9167,0.0,0.67515,0.00013,28.97855]
[1777456346277,33.99,77695.9917,0.0,0.67647,0.00013,28.93386]
[1777456348279,33.99,77691.4017,0.0,0.67586,0.00013,28.95461]
[1777456349726,34.0,77694.31,0.0,0.67624,0.00013,28.94179]
[1777456350281,34.0,77694.175,0.0,0.67622,0.00013,28.94253]
[1777456351282,34.0,77690.1033,0.0,0.6757,0.00013,28.95773]
[1777456353678,34.0,77691.1683,0.0,0.67583,0.00013,28.95325]
[1777456354213,34.0,77691.1683,0.0,0.67583,0.00013,28.95325]
[1777456354279,34.0,77691.1683,0.0,0.67583,0.00013,28.95325]
[1777456354285,34.0,77691.2383,0.0,0.67583,0.00013,28.95307]
[1777456359290,34.0,77688.2067,0.0,0.67542,0.00013,28.96719]
[1777456360291,34.0,77681.7967,0.0,0.67457,0.00013,28.99567]
[1777456361547,34.0,77683.0267,0.0,0.67473,0.00013,28.99033]
[1777456362293,34.0,77682.4817,0.0,0.67466,0.00013,28.99283]
[1777456367298,34.01,77684.1333,0.0,0.67486,0.00013,28.98599]
[1777456372303,34.01,77685.0617,0.0,0.67497,0.00013,28.98238]
[1777456377308,34.01,77685.5283,0.0,0.67502,0.00013,28.98081]
[1777456382313,34.02,77691.8383,0.0,0.67583,0.00013,28.95332]
[1777456383314,34.02,77695.9717,0.0,0.67637,0.00013,28.93505]
[1777456386318,34.02,77701.5533,0.0,0.67709,0.00013,28.91057]
[1777456386599,34.02,77701.5533,0.0,0.67709,0.00013,28.91057]
[1777456387319,34.02,77683.8683,0.0,0.67477,0.00013,28.98935]
[1777456390322,34.02,77689.7783,0.0,0.67554,0.00013,28.96345]
[1777456390507,34.02,77689.7783,0.0,0.67554,0.00013,28.96345]
[1777456391323,34.02,77697.545,0.0,0.67656,0.00013,28.92879]
[1777456393325,34.02,77692.24,0.0,0.67586,0.00013,28.95249]
[1777456396328,34.02,77685.455,0.0,0.67496,0.00013,28.98292]
[1777456397028,34.02,77685.455,0.0,0.67496,0.00013,28.98292]
[1777456397128,34.03,77685.455,0.0,0.67496,0.00013,28.98302]
[1777456401333,34.03,77694.3467,0.0,0.67611,0.00013,28.94399]
[1777456402334,34.03,77689.12,0.0,0.67542,0.00013,28.96733]
[1777456403335,34.03,77696.8017,0.0,0.67643,0.00013,28.9333]
[1777456404054,34.03,77696.8017,0.0,0.67643,0.00013,28.9333]
[1777456404102,34.03,77696.8017,0.0,0.67642,0.00013,28.93344]
[1777456406338,34.03,77690.61,0.0,0.6756,0.00013,28.96124]
[1777456410342,34.03,77686.24,0.0,0.67502,0.00013,28.98105]
[1777456410706,34.03,77686.24,0.0,0.67502,0.00013,28.98105]
[1777456411343,34.04,77685.5083,0.0,0.67493,0.00013,28.98133]
[1777456412344,34.04,77679.44,0.0,0.67413,0.00013,29.00819]
[1777456413345,34.04,77662.0783,0.0,0.67185,0.00013,29.08419]
[1777456418350,34.04,77658.4167,0.0,0.67137,0.00013,29.10008]
[1777456423355,34.04,77658.7967,0.0,0.67142,0.00013,29.09837]
[1777456428360,34.03,77655.655,0.0,0.671,0.00013,29.11192]
[1777456434179,34.04,77653.9783,0.0,0.67078,0.00013,29.11928]
[1777456436193,34.04,77648.3817,0.0,0.67004,0.00013,29.14356]
[1777456437359,34.04,77648.3817,0.0,0.67004,0.00013,29.14356]
[1777456437369,34.04,77654.18,0.0,0.6708,0.00013,29.11852]
[1777456439214,34.04,77658.7083,0.0,0.6714,0.00013,29.0989]
[1777456443244,34.04,77663.1883,0.0,0.67199,0.00013,29.07949]
[1777456444280,34.04,77663.1883,0.0,0.67199,0.00013,29.07949]
[1777456444376,34.04,77684.5533,0.0,0.6748,0.00013,28.98585]
[1777456447278,34.04,77691.0167,0.0,0.67564,0.00013,28.95743]
[1777456450299,34.04,77694.9917,0.0,0.67615,0.00013,28.94027]
[1777456452313,34.04,77690.2917,0.0,0.67553,0.00013,28.96136]
[1777456453319,34.04,77685.3867,0.0,0.67488,0.00013,28.98315]
[1777456454327,34.04,77679.81,0.0,0.67415,0.00013,29.00783]
[1777456457348,34.04,77670.67,0.0,0.67294,0.00013,29.04806]
[1777456459363,34.04,77665.6733,0.0,0.67228,0.00013,29.06991]
[1777456461376,34.04,77661.0917,0.0,0.67168,0.00013,29.08983]
[1777456462383,34.04,77656.0383,0.0,0.67101,0.00013,29.11172]
[1777456464396,34.04,77647.3167,0.0,0.66986,0.00013,29.14926]
[1777456465397,34.04,77642.855,0.0,0.66928,0.00013,29.16836]
[1777456470402,34.04,77650.9067,0.0,0.67035,0.00013,29.13347]
[1777456471403,34.04,77659.0417,0.0,0.67144,0.00013,29.09523]
[1777456472404,34.04,77666.3083,0.0,0.67239,0.00013,29.06363]
[1777456474079,34.04,77666.3083,0.0,0.67239,0.00013,29.06364]
[1777456474406,34.04,77659.6067,0.0,0.67151,0.00013,29.0928]
[1777456479411,34.04,77658.985,0.0,0.67143,0.00013,29.09544]
[1777456481288,34.04,77660.35,0.0,0.67161,0.00013,29.08952]
[1777456481389,34.04,77660.35,0.0,0.67161,0.00013,29.08952]
[1777456482414,34.04,77665.8967,0.0,0.67234,0.00013,29.06539]
[1777456487419,34.04,77667.0517,0.0,0.67249,0.00013,29.06048]
[1777456492424,34.04,77666.07,0.0,0.67236,0.00013,29.06486]
[1777456495427,34.04,77673.4883,0.0,0.67333,0.00013,29.0325]
[1777456497429,34.04,77687.955,0.0,0.67523,0.00013,28.96869]
[1777456502433,34.04,77683.0167,0.0,0.67458,0.00013,28.99058]
[1777456504435,34.04,77678.6233,0.0,0.674,0.00013,29.01008]
[1777456507448,34.04,77698.8133,0.0,0.67665,0.00013,28.9207]
[1777456508183,34.04,77698.8133,0.0,0.67665,0.00013,28.9207]
[1777456508449,34.04,77714.955,0.0,0.67876,0.00013,28.84823]
[1777456509450,34.04,77725.9383,0.0,0.6802,0.00013,28.7985]
[1777456512022,34.05,77727.185,0.0,0.68036,0.00013,28.79289]
[1777456512453,34.05,77721.845,0.0,0.67966,0.00013,28.81715]
[1777456513518,34.05,77722.985,0.0,0.67981,0.00013,28.812]
[1777456519462,34.05,77720.2317,0.0,0.67945,0.00013,28.82451]
[1777456522465,34.05,77724.935,0.0,0.68006,0.00013,28.8032]
[1777456523466,34.05,77731.2017,0.0,0.68088,0.00013,28.77471]
[1777456528471,34.05,77730.0783,0.0,0.68072,0.00013,28.78004]
[1777456533476,34.05,77738.8267,0.0,0.68187,0.00013,28.73722]
[1777456538481,34.05,77731.2233,0.0,0.68087,0.00013,28.77234]
[1777456539482,34.05,77726.1583,0.0,0.68021,0.00013,28.79543]
[1777456540483,34.05,77718.4767,0.0,0.67921,0.00013,28.83026]
[1777456541484,34.05,77711.56,0.0,0.67831,0.00013,28.86143]
[1777456542485,34.05,77715.51,0.0,0.67882,0.00013,28.84361]
[1777456547490,34.05,77710.9117,0.0,0.67823,0.00013,28.86421]
[1777456548491,34.05,77719.3517,0.0,0.67933,0.00013,28.82613]
[1777456550493,34.05,77714.645,0.0,0.67871,0.00013,28.84736]
[1777456555498,34.05,77712.5617,0.0,0.67844,0.00013,28.857]
[1777456560503,34.06,77708.895,0.0,0.67793,0.00013,28.87443]
[1777456564507,34.06,77704.6783,0.0,0.67736,0.00013,28.89405]
[1777456567510,34.06,77700.505,0.0,0.6768,0.00013,28.91318]
[1777456569512,34.07,77694.1833,0.0,0.67597,0.00013,28.94159]
[1777456570561,34.07,77690.405,0.0,0.67547,0.00013,28.95847]
[1777456573258,34.07,77686.9067,0.0,0.675,0.00013,28.97414]
[1777456574518,34.07,77665.38,0.0,0.67217,0.00013,29.06865]
[1777456576048,34.07,77661.3233,0.0,0.67164,0.00013,29.08628]
[1777456576520,34.07,77663.445,0.0,0.67192,0.00013,29.07707]
[1777456579772,34.07,77665.13,0.0,0.67214,0.00013,29.06976]
[1777456580524,34.07,77671.5817,0.0,0.67299,0.00013,29.04164]
[1777456585530,34.07,77670.5167,0.0,0.67284,0.00013,29.04648]
[1777456586531,34.07,77665.7217,0.0,0.67221,0.00013,29.06741]
[1777456587727,34.07,77664.0933,0.0,0.67199,0.00013,29.07471]
[1777456588533,34.07,77647.7017,0.0,0.66982,0.00013,29.14571]
[1777456589284,34.07,77647.7017,0.0,0.66982,0.00013,29.14575]
[1777456590535,34.07,77614.8017,0.0,0.66546,0.00013,29.28539]
[1777456591755,34.07,77614.8017,0.0,0.66547,0.00013,29.2824]
[1777456592303,34.07,77614.8017,0.0,0.66547,0.00013,29.28244]
[1777456594317,34.07,77623.565,0.0,0.66663,0.00013,29.24573]
[1777456597521,34.07,77623.6683,0.0,0.66664,0.00013,29.24542]
[1777456597542,34.07,77629.025,0.0,0.66735,0.00013,29.22285]
[1777456600359,34.08,77624.0933,0.0,0.66669,0.00013,29.24389]
[1777456604388,34.08,77618.8467,0.0,0.66599,0.00013,29.26618]
[1777456609422,34.08,77621.075,0.0,0.66628,0.00013,29.25705]
[1777456610430,34.08,77615.7733,0.0,0.66557,0.00013,29.27934]
[1777456612444,34.08,77606.9283,0.0,0.6644,0.00013,29.31629]
[1777456615294,34.08,77605.4217,0.0,0.6642,0.00013,29.32256]
[1777456615537,34.08,77605.4217,0.0,0.6642,0.00013,29.32256]
[1777456615565,34.08,77600.6217,0.0,0.66356,0.00013,29.34246]
[1777456617478,34.08,77595.5867,0.0,0.66289,0.00013,29.36321]
[1777456622514,34.08,77599.1083,0.0,0.66336,0.00013,29.34855]
[1777456623529,34.08,77599.1083,0.0,0.66336,0.00013,29.34855]
[1777456623573,34.08,77610.9517,0.0,0.66494,0.00013,29.29932]
[1777456629586,34.08,77610.5717,0.0,0.66488,0.00013,29.301]
[1777456632593,34.08,77601.1233,0.0,0.66363,0.00013,29.34026]
[1777456633600,34.08,77592.0983,0.0,0.66243,0.00013,29.37748]
[1777456633807,34.08,77592.0983,0.0,0.66243,0.00013,29.37748]
[1777456634601,34.08,77591.6533,0.0,0.66237,0.00013,29.37927]
[1777456637352,34.08,77591.7517,0.0,0.66239,0.00013,29.37877]
[1777456637452,34.08,77591.7517,0.0,0.66239,0.00013,29.37872]
[1777456637781,34.08,77591.7517,0.0,0.66239,0.00013,29.37872]
[1777456639369,34.08,77589.4267,0.0,0.66208,0.00013,29.38822]
[1777456639456,34.08,77589.4267,0.0,0.66208,0.00013,29.38817]
[1777456640023,34.08,77589.4267,0.0,0.66208,0.00013,29.38817]
[1777456640607,34.07,77585.3933,0.0,0.66154,0.00013,29.40464]
[1777456643610,34.07,77580.8583,0.0,0.66094,0.00013,29.42294]
[1777456648615,34.07,77579.7583,0.0,0.66081,0.00013,29.42702]
[1777456649616,34.07,77584.3933,0.0,0.66143,0.00013,29.40803]
[1777456651597,34.07,77583.3817,0.0,0.6613,0.00013,29.41209]
[1777456651617,34.07,77585.4167,0.0,0.66158,0.00013,29.40068]
[1777456656622,34.07,77580.995,0.0,0.661,0.00013,29.41843]
[1777456658624,34.07,77576.3,0.0,0.66038,0.00013,29.43739]
[1777456662403,34.06,77575.1883,0.0,0.66024,0.00013,29.44163]
[1777456662480,34.06,77575.1883,0.0,0.66024,0.00013,29.44153]
[1777456667633,34.06,77573.7867,0.0,0.66007,0.00013,29.44672]
[1777456670636,34.06,77578.265,0.0,0.66068,0.00013,29.42825]
[1777456672506,34.06,77576.735,0.0,0.66048,0.00013,29.4344]
[1777456672537,34.06,77576.735,0.0,0.66048,0.00013,29.43432]
[1777456673639,34.05,77583.4817,0.0,0.66138,0.00013,29.40672]
[1777456678644,34.05,77586.565,0.0,0.6618,0.00013,29.3938]
[1777456683650,34.05,77586.5317,0.0,0.66181,0.00013,29.39366]
[1777456688655,34.05,77586.225,0.0,0.66177,0.00013,29.39464]
[1777456693176,34.05,77586.9083,0.0,0.66187,0.00013,29.39161]
[1777456693660,34.05,77586.785,0.0,0.66186,0.00013,29.39207]
[1777456695662,34.05,77580.945,0.0,0.66108,0.00013,29.41585]
[1777456700120,34.04,77583.065,0.0,0.66137,0.00013,29.40691]
[1777456700667,34.04,77585.96,0.0,0.66176,0.00013,29.39499]
[1777456703670,34.04,77591.01,0.0,0.66244,0.00013,29.37409]
[1777456704671,34.04,77596.48,0.0,0.66317,0.00013,29.35148]
[1777456707674,34.04,77603.7533,0.0,0.66414,0.00013,29.32126]
[1777456712679,34.04,77615.5483,0.0,0.66572,0.00013,29.26896]
[1777456717684,34.04,77616.2233,0.0,0.6658,0.00013,29.26635]
[1777456721688,34.05,77610.4983,0.0,0.66504,0.00013,29.2905]
[1777456724691,34.05,77606.1017,0.0,0.66445,0.00013,29.3089]
[1777456729696,34.05,77608.4383,0.0,0.66476,0.00013,29.29923]
[1777456734701,34.05,77606.805,0.0,0.66454,0.00013,29.3061]
[1777456739706,34.05,77607.36,0.0,0.66461,0.00013,29.30386]
[1777456741708,34.05,77611.98,0.0,0.66523,0.00013,29.28459]
[1777456746713,34.05,77612.79,0.0,0.66533,0.00013,29.28137]
[1777456748715,34.05,77621.995,0.0,0.66655,0.00013,29.24277]
[1777456754445,34.05,77618.45,0.0,0.66607,0.00013,29.25803]
[1777456755959,34.05,77618.7383,0.0,0.66611,0.00013,29.25688]
[1777456756021,34.05,77618.7383,0.0,0.66611,0.00013,29.25688]
[1777456756072,34.05,77618.7383,0.0,0.66611,0.00013,29.25688]
[1777456756270,34.05,77618.7383,0.0,0.66611,0.00013,29.25688]
[1777456760143,34.05,77622.9233,0.0,0.66666,0.00013,29.23932]
[1777456760270,34.05,77622.9233,0.0,0.66666,0.00013,29.23932]
[1777456760364,34.05,77622.9233,0.0,0.66666,0.00013,29.23932]
[1777456760529,34.05,77622.9233,0.0,0.66666,0.00013,29.23932]
[1777456761494,34.05,77632.7617,0.0,0.66797,0.00013,29.19743]
[1777456764084,34.05,77634.6633,0.0,0.66823,0.00013,29.18916]
[1777456764277,34.05,77634.6633,0.0,0.66823,0.00013,29.18916]
[1777456764523,34.05,77634.6633,0.0,0.66823,0.00013,29.18916]
[1777456768045,34.05,77635.96,0.0,0.66841,0.00013,29.1833]
[1777456768276,34.05,77635.96,0.0,0.66841,0.00013,29.1833]
[1777456768518,34.05,77635.96,0.0,0.66841,0.00013,29.1833]
[1777456772035,34.05,77632.08,0.0,0.66792,0.00013,29.19642]
[1777456772277,34.05,77632.08,0.0,0.66792,0.00013,29.19642]
[1777456772369,34.05,77632.08,0.0,0.66792,0.00013,29.19642]
[1777456772416,34.05,77632.08,0.0,0.66792,0.00013,29.19642]
[1777456773578,34.04,77626.3867,0.0,0.66716,0.00013,29.22056]
[1777456776599,34.05,77620.6133,0.0,0.66639,0.00013,29.24514]
[1777456779620,34.05,77615.3967,0.0,0.66569,0.00013,29.26723]
[1777456782643,34.05,77609.1017,0.0,0.66486,0.00013,29.29367]
[1777456784657,34.05,77604.165,0.0,0.6642,0.00013,29.31426]
[1777456789692,34.05,77602.9417,0.0,0.66403,0.00013,29.31935]
[1777456794727,34.05,77605.6,0.0,0.66439,0.00013,29.30831]
[1777456799762,34.05,77605.4983,0.0,0.66437,0.00013,29.30878]
[1777456801506,34.05,77605.0183,0.0,0.66431,0.00013,29.31079]
[1777456801527,34.05,77605.0183,0.0,0.66431,0.00013,29.31079]
[1777456801573,34.05,77605.0183,0.0,0.66431,0.00013,29.31079]
[1777456801647,34.05,77605.0183,0.0,0.66431,0.00013,29.31079]
[1777456801768,34.05,77610.9333,0.0,0.6651,0.00013,29.28612]
[1777456802769,34.05,77623.5267,0.0,0.66677,0.00013,29.23304]
[1777456803770,34.05,77630.2483,0.0,0.66767,0.00013,29.20446]
[1777456804771,34.05,77637.265,0.0,0.6686,0.00013,29.1745]
[1777456805152,34.05,77637.265,0.0,0.6686,0.00013,29.1745]
[1777456805277,34.05,77637.265,0.0,0.6686,0.00013,29.1745]
[1777456805410,34.05,77637.265,0.0,0.6686,0.00013,29.1745]
[1777456805522,34.05,77637.265,0.0,0.6686,0.00013,29.1745]
[1777456806773,34.05,77641.8483,0.0,0.66921,0.00013,29.15476]
[1777456809064,34.04,77641.2633,0.0,0.66914,0.00013,29.15715]
[1777456809269,34.04,77641.2633,0.0,0.66914,0.00013,29.15715]
[1777456809525,34.04,77641.2633,0.0,0.66914,0.00013,29.15715]
[1777456810780,34.04,77648.9733,0.0,0.67016,0.00013,29.12394]
[1777456814784,34.04,77654.225,0.0,0.67086,0.00013,29.10114]
[1777456819789,34.04,77647.2117,0.0,0.66993,0.00013,29.13128]
[1777456820662,34.04,77647.2117,0.0,0.66993,0.00013,29.13128]
[1777456820924,34.04,77647.2117,0.0,0.66993,0.00013,29.13128]
[1777456821792,34.04,77643.0783,0.0,0.66939,0.00013,29.14894]
[1777456823055,34.04,77643.0783,0.0,0.66939,0.00013,29.14894]
[1777456823178,34.04,77643.0783,0.0,0.66939,0.00013,29.14887]
[1777456824538,34.04,77643.0783,0.0,0.66939,0.00013,29.14887]
[1777456825796,34.04,77633.6167,0.0,0.66815,0.00013,29.18907]
[1777456827478,34.04,77632.33,0.0,0.66798,0.00013,29.19446]
[1777456827580,34.04,77632.33,0.0,0.66798,0.00013,29.19437]
[1777456831802,34.04,77626.6383,0.0,0.66725,0.00013,29.21512]
[1777456832526,34.04,77626.6383,0.0,0.66725,0.00013,29.21512]
[1777456832569,34.04,77626.6383,0.0,0.66725,0.00013,29.21512]
[1777456832777,34.04,77626.6383,0.0,0.66725,0.00013,29.21512]
[1777456832803,34.04,77629.9533,0.0,0.66769,0.00013,29.20114]
[1777456832875,34.04,77629.9533,0.0,0.66769,0.00013,29.20114]
[1777456835806,34.04,77616.895,0.0,0.66595,0.00013,29.25657]
[1777456840811,34.04,77619.7517,0.0,0.66632,0.00013,29.24477]
[1777456845816,34.04,77621.895,0.0,0.66659,0.00013,29.23604]
[1777456850821,34.04,77620.145,0.0,0.66635,0.00013,29.24374]
[1777456852440,34.04,77620.0817,0.0,0.66634,0.00013,29.24407]
[1777456860336,34.05,77619.7983,0.0,0.66629,0.00013,29.24575]
[1777456860832,34.05,77619.6333,0.0,0.66627,0.00013,29.2465]
[1777456861451,34.05,77619.6333,0.0,0.66627,0.00013,29.2465]
[1777456861944,34.05,77617.1733,0.0,0.66594,0.00013,29.2569]
[1777456867839,34.05,77611.2333,0.0,0.66514,0.00013,29.28201]
[1777456872844,34.05,77610.26,0.0,0.66501,0.00013,29.28623]
[1777456877849,34.05,77609.085,0.0,0.66485,0.00013,29.29126]
[1777456879851,34.05,77614.0967,0.0,0.66551,0.00013,29.27034]
[1777456884856,34.05,77614.8567,0.0,0.66561,0.00013,29.26736]
[1777456889861,34.05,77611.8133,0.0,0.6652,0.00013,29.28031]
[1777456894866,34.06,77609.0283,0.0,0.66484,0.00013,29.28903]
[1777456899871,34.06,77607.2817,0.0,0.6646,0.00013,29.29641]
[1777456904876,34.06,77606.3983,0.0,0.66448,0.00013,29.30015]
[1777456909881,34.06,77607.3167,0.0,0.6646,0.00013,29.29639]
[1777456914886,34.06,77604.65,0.0,0.66425,0.00013,29.30756]
[1777456916543,34.06,77603.35,0.0,0.66407,0.00013,29.31297]
[1777456916888,34.06,77603.2017,0.0,0.66405,0.00013,29.31359]
[1777456919110,34.06,77604.2,0.0,0.66419,0.00013,29.30944]
[1777456919269,34.06,77604.2,0.0,0.66419,0.00013,29.30944]
[1777456919520,34.06,77604.2,0.0,0.66419,0.00013,29.30944]
[1777456919891,34.06,77604.0817,0.0,0.66417,0.00013,29.30993]
[1777456923667,34.06,77603.8433,0.0,0.66414,0.00013,29.31093]
[1777456923774,34.06,77603.8433,0.0,0.66414,0.00013,29.31093]
[1777456923896,34.06,77603.8433,0.0,0.66414,0.00013,29.31093]
[1777456924019,34.06,77603.8433,0.0,0.66414,0.00013,29.31093]
[1777456928679,34.06,77608.3333,0.0,0.66474,0.00013,29.29225]
[1777456933763,34.06,77605.675,0.0,0.66438,0.00013,29.30337]
[1777456933773,34.06,77605.675,0.0,0.66438,0.00013,29.30337]
[1777456933890,34.06,77605.675,0.0,0.66438,0.00013,29.30337]
[1777456933905,34.06,77605.6083,0.0,0.66437,0.00013,29.30366]
[1777456934021,34.06,77605.6083,0.0,0.66437,0.00013,29.30366]
[1777456934738,34.06,77605.6083,0.0,0.66437,0.00013,29.30367]
[1777456937084,34.06,77605.21,0.0,0.66432,0.00013,29.30533]
[1777456937268,34.06,77605.21,0.0,0.66432,0.00013,29.30533]
[1777456937341,34.06,77605.21,0.0,0.66432,0.00013,29.30533]
[1777456937518,34.06,77605.21,0.0,0.66432,0.00013,29.30533]
[1777456941039,34.06,77601.905,0.0,0.66388,0.00013,29.31908]
[1777456941278,34.06,77601.905,0.0,0.66388,0.00013,29.31908]
[1777456941281,34.06,77601.905,0.0,0.66388,0.00013,29.31908]
[1777456941530,34.06,77601.905,0.0,0.66388,0.00013,29.31908]
[1777456948836,34.06,77609.8217,0.0,0.66493,0.00013,29.28612]
[1777456950850,34.06,77603.9367,0.0,0.66415,0.00013,29.31066]
[1777456955885,34.06,77602.3417,0.0,0.66395,0.00013,29.31426]
[1777456958772,34.06,77602.0233,0.0,0.66391,0.00013,29.31557]
[1777456959020,34.06,77602.0233,0.0,0.66391,0.00013,29.31556]
[1777456959162,34.06,77602.0233,0.0,0.66391,0.00013,29.31556]
[1777456959274,34.06,77602.0233,0.0,0.66391,0.00013,29.31556]
[1777456962934,34.06,77596.2917,0.0,0.66314,0.00013,29.33926]
[1777456963123,34.06,77596.2917,0.0,0.66314,0.00013,29.33926]
[1777456963277,34.06,77596.2917,0.0,0.66314,0.00013,29.33926]
[1777456963323,34.06,77596.2917,0.0,0.66314,0.00013,29.33926]
[1777456963521,34.06,77596.2917,0.0,0.66314,0.00013,29.33926]
[1777456967024,34.06,77599.04,0.0,0.66351,0.00013,29.32783]
[1777456967278,34.06,77599.04,0.0,0.66351,0.00013,29.32783]
[1777456967366,34.06,77599.04,0.0,0.66351,0.00013,29.32783]
[1777456967534,34.06,77599.04,0.0,0.66351,0.00013,29.32783]
[1777456971107,34.06,77599.7083,0.0,0.6636,0.00013,29.32502]
[1777456971280,34.06,77599.7083,0.0,0.6636,0.00013,29.32502]
[1777456971367,34.06,77599.7083,0.0,0.6636,0.00013,29.32502]
[1777456971522,34.06,77599.7083,0.0,0.6636,0.00013,29.32502]
[1777456974524,34.06,77601.8367,0.0,0.66389,0.00013,29.31616]
[1777456974950,34.06,77601.97,0.0,0.6639,0.00013,29.3156]
[1777456979955,34.06,77599.99,0.0,0.66364,0.00013,29.32379]
[1777456984960,34.06,77606.7283,0.0,0.66454,0.00013,29.29576]
[1777456986962,34.06,77611.9583,0.0,0.66523,0.00013,29.27396]
[1777456987963,34.06,77617.5033,0.0,0.66598,0.00013,29.25055]
[1777456992968,34.05,77618.025,0.0,0.66607,0.00013,29.24766]
[1777456993969,34.05,77626.185,0.0,0.66715,0.00013,29.2131]
[1777456997973,34.05,77630.755,0.0,0.66777,0.00013,29.19331]
[1777457000976,34.05,77636.9083,0.0,0.66859,0.00013,29.16685]
[1777457002977,34.05,77643.485,0.0,0.66947,0.00013,29.13857]
[1777457004633,34.04,77643.6067,0.0,0.66949,0.00013,29.138]
[1777457004979,34.04,77651.115,0.0,0.67048,0.00013,29.10566]
[1777457005980,34.04,77668.625,0.0,0.6728,0.00013,29.02942]
[1777457006982,34.04,77676.9533,0.0,0.6739,0.00013,28.99275]
[1777457008526,34.04,77677.2767,0.0,0.67394,0.00013,28.99118]
[1777457008984,34.04,77680.03,0.0,0.67431,0.00013,28.97892]
[1777457010991,34.04,77688.505,0.0,0.67543,0.00013,28.94122]
[1777457014995,34.04,77696.43,0.0,0.67649,0.00013,28.90254]
[1777457015990,34.04,77696.43,0.0,0.67649,0.00013,28.90254]
[1777457020733,34.04,77698.995,0.0,0.67684,0.00013,28.89075]
[1777457026006,34.03,77702.1633,0.0,0.67727,0.00013,28.87617]
[1777457027007,34.03,77707.9317,0.0,0.67802,0.00013,28.85025]
[1777457028010,34.03,77713.3683,0.0,0.67873,0.00013,28.82574]
[1777457029011,34.03,77718.03,0.0,0.67934,0.00013,28.80467]
[1777457032014,34.03,77712.9417,0.0,0.67868,0.00013,28.82768]
[1777457033015,34.03,77702.275,0.0,0.67728,0.00013,28.87559]
[1777457035017,34.03,77675.1867,0.0,0.67372,0.00013,28.99579]
[1777457036018,34.03,77664.0267,0.0,0.67225,0.00013,29.04468]
[1777457037019,34.03,77659.4517,0.0,0.67165,0.00013,29.0646]
[1777457042024,34.03,77656.7133,0.0,0.67129,0.00013,29.07648]
[1777457044026,34.03,77661.1617,0.0,0.67187,0.00013,29.05717]
[1777457048031,34.03,77667.1,0.0,0.67265,0.00013,29.03139]
[1777457053036,34.03,77667.165,0.0,0.67266,0.00013,29.03127]
[1777457058041,34.03,77664.6283,0.0,0.67232,0.00013,29.04248]
[1777457060043,34.03,77670.205,0.0,0.67306,0.00013,29.01776]
[1777457061044,34.03,77680.78,0.0,0.67446,0.00013,28.97113]
[1777457062045,34.03,77686.8733,0.0,0.67526,0.00013,28.94407]
[1777457064047,34.03,77676.3617,0.0,0.67388,0.00013,28.99047]
[1777457067050,34.03,77671.565,0.0,0.67325,0.00013,29.01142]
[1777457072055,34.03,77669.3183,0.0,0.67298,0.00013,29.01797]
[1777457077060,34.03,77671.84,0.0,0.67332,0.00013,29.00672]
[1777457082065,34.03,77672.9217,0.0,0.67346,0.00013,29.00178]
[1777457087071,34.02,77668.6383,0.0,0.67291,0.00013,29.02034]
[1777457089829,34.02,77673.4167,0.0,0.67354,0.00013,28.99927]
[1777457094864,34.02,77678.345,0.0,0.6742,0.00013,28.97726]
[1777457099083,34.02,77670.9617,0.0,0.67323,0.00013,29.0096]
[1777457104934,34.02,77671.9717,0.0,0.67335,0.00013,29.0055]
[1777457109969,34.02,77668.555,0.0,0.67289,0.00013,29.0207]
[1777457115009,34.03,77668.0633,0.0,0.67282,0.00013,29.02306]
[1777457120044,34.03,77669.9917,0.0,0.67307,0.00013,29.01484]
[1777457123064,34.03,77674.865,0.0,0.67371,0.00013,28.99364]
[1777457123915,34.03,77674.865,0.0,0.67371,0.00013,28.99364]
[1777457124071,34.03,77674.865,0.0,0.67371,0.00013,28.99349]
[1777457124463,34.03,77674.865,0.0,0.67371,0.00013,28.99349]
[1777457125077,34.03,77674.865,0.0,0.67372,0.00013,28.99334]
[1777457130113,34.02,77675.3317,0.0,0.6738,0.00013,28.99056]
[1777457131794,34.02,77675.2617,0.0,0.67381,0.00013,28.98767]
[1777457132118,34.02,77675.29,0.0,0.67381,0.00013,28.9874]
[1777457137123,34.02,77673.29,0.0,0.67357,0.00013,28.99557]
[1777457141127,34.01,77668.9867,0.0,0.67301,0.00013,29.0141]
[1777457144130,34.01,77663.515,0.0,0.6723,0.00013,29.0377]
[1777457149135,34.01,77658.7,0.0,0.67166,0.00013,29.05855]
[1777457154140,34.01,77659.2267,0.0,0.67173,0.00013,29.05633]
[1777457157143,34.01,77651.005,0.0,0.67065,0.00013,29.092]
[1777457162148,34.01,77649.895,0.0,0.6705,0.00013,29.09671]
[1777457165774,34.01,77648.9733,0.0,0.67038,0.00013,29.10063]
[1777457166152,34.01,77645.9417,0.0,0.66998,0.00013,29.11367]
[1777457171157,34.01,77646.0583,0.0,0.67,0.00013,29.113]
[1777457176162,34.01,77650.7883,0.0,0.67063,0.00013,29.09242]
[1777457177163,34.01,77658.1967,0.0,0.67161,0.00013,29.06031]
[1777457182168,34.01,77656.38,0.0,0.67137,0.00013,29.06826]
[1777457187173,34.01,77661.4233,0.0,0.67203,0.00013,29.0464]
[1777457189175,34.01,77657.0933,0.0,0.67146,0.00013,29.06527]
[1777457192178,34.01,77663.7667,0.0,0.67235,0.00013,29.03322]
[1777457197183,34.01,77668.54,0.0,0.673,0.00013,29.01171]
[1777457202189,34.0,77669.3517,0.0,0.67313,0.00013,29.00736]
[1777457204191,34.0,77677.4983,0.0,0.67421,0.00013,28.97125]
[1777457207194,34.0,77685.1117,0.0,0.67522,0.00013,28.93723]
[1777457210197,34.0,77694.47,0.0,0.67646,0.00013,28.8953]
[1777457211198,34.0,77702.9583,0.0,0.67758,0.00013,28.85724]
[1777457213200,34.0,77710.9867,0.0,0.67863,0.00013,28.82104]
[1777457218205,34.0,77716.865,0.0,0.6794,0.00013,28.79448]
[1777457218340,34.0,77716.865,0.0,0.6794,0.00013,28.79448]
[1777457218521,34.0,77716.865,0.0,0.6794,0.00013,28.79448]
[1777457218779,34.0,77716.865,0.0,0.6794,0.00013,28.79448]
[1777457219206,34.0,77717.2333,0.0,0.67945,0.00013,28.79283]
[1777457221208,34.0,77706.1233,0.0,0.67799,0.00013,28.84304]
[1777457222210,34.0,77694.825,0.0,0.67651,0.00013,28.89365]
[1777457223211,33.99,77680.7967,0.0,0.67467,0.00013,28.95589]
[1777457224212,33.99,77673.4667,0.0,0.67371,0.00013,28.98809]
[1777457224935,33.99,77673.4667,0.0,0.67371,0.00013,28.98809]
[1777457225020,33.99,77673.4667,0.0,0.67371,0.00013,28.98796]
[1777457230218,33.99,77672.9033,0.0,0.67363,0.00013,28.99063]
[1777457234222,33.99,77685.6233,0.0,0.67531,0.00013,28.93427]
[1777457236224,33.99,77681.1783,0.0,0.67473,0.00013,28.95377]
[1777457242230,33.99,77679.03,0.0,0.67447,0.00013,28.96256]
[1777457246234,33.99,77674.7333,0.0,0.67391,0.00013,28.98133]
[1777457247235,33.99,77681.2167,0.0,0.67476,0.00013,28.95258]
[1777457252977,33.98,77685.135,0.0,0.67531,0.00013,28.93156]
[1777457258012,33.98,77688.4867,0.0,0.67576,0.00013,28.91623]
[1777457261033,33.98,77697.115,0.0,0.6769,0.00013,28.87756]
[1777457262041,33.98,77704.8967,0.0,0.67792,0.00013,28.8426]
[1777457263919,33.98,77706.8,0.0,0.67817,0.00013,28.83401]
[1777457264020,33.98,77706.8,0.0,0.67817,0.00013,28.83401]
[1777457264269,33.98,77706.8,0.0,0.67817,0.00013,28.83401]
[1777457265069,33.98,77706.8,0.0,0.67817,0.00013,28.834]
[1777457270100,33.98,77707.9383,0.0,0.67832,0.00013,28.82883]
[1777457273121,33.98,77712.0367,0.0,0.67886,0.00013,28.81035]
[1777457274128,33.98,77716.795,0.0,0.67948,0.00013,28.78883]
[1777457275135,33.98,77723.7017,0.0,0.68038,0.00013,28.75745]
[1777457278156,33.98,77717.5817,0.0,0.67958,0.00013,28.7854]
[1777457283192,33.98,77721.05,0.0,0.68003,0.00013,28.7698]
[1777457284199,33.98,77714.9183,0.0,0.67923,0.00013,28.79765]
[1777457285208,33.98,77709.885,0.0,0.67857,0.00013,28.82043]
[1777457288229,33.98,77701.96,0.0,0.67753,0.00013,28.85604]
[1777457289788,33.98,77701.96,0.0,0.67753,0.00013,28.85596]
[1777457290243,33.98,77701.96,0.0,0.67753,0.00013,28.85586]
[1777457291250,33.98,77685.93,0.0,0.67543,0.00013,28.92741]
[1777457293264,33.98,77681.1517,0.0,0.67481,0.00013,28.94839]
[1777457298285,33.97,77681.2733,0.0,0.67484,0.00013,28.94732]
[1777457303290,33.97,77678.91,0.0,0.67454,0.00013,28.95721]
[1777457305292,33.97,77672.325,0.0,0.67368,0.00013,28.9862]
[1777457309296,33.97,77676.995,0.0,0.6743,0.00013,28.96524]
[1777457311298,33.97,77681.5433,0.0,0.67492,0.00013,28.94183]
[1777457312299,33.97,77687.0617,0.0,0.67565,0.00013,28.91724]
[1777457316303,33.96,77694.1533,0.0,0.67659,0.00013,28.88533]
[1777457317304,33.96,77702.4883,0.0,0.67769,0.00013,28.84791]
[1777457318305,33.96,77707.8583,0.0,0.67839,0.00013,28.82369]
[1777457319919,33.96,77710.12,0.0,0.67869,0.00013,28.81348]
[1777457320023,33.96,77710.12,0.0,0.67869,0.00013,28.81348]
[1777457320271,33.96,77710.12,0.0,0.67869,0.00013,28.81348]
[1777457320307,33.96,77710.585,0.0,0.67875,0.00013,28.81138]
[1777457325312,33.96,77712.1117,0.0,0.67895,0.00013,28.80451]
[1777457329316,33.96,77707.0783,0.0,0.67829,0.00013,28.8273]
[1777457333769,33.96,77705.1167,0.0,0.67803,0.00013,28.83609]
[1777457334321,33.96,77706.0817,0.0,0.67816,0.00013,28.83172]
[1777457339326,33.96,77703.7283,0.0,0.67785,0.00013,28.84228]
[1777457341328,33.96,77699.05,0.0,0.67724,0.00013,28.86324]
[1777457346333,33.96,77694.815,0.0,0.67669,0.00013,28.882]
[1777457351338,33.96,77692.4183,0.0,0.67638,0.00013,28.89243]
[1777457352339,33.96,77686.5567,0.0,0.67561,0.00013,28.9185]
[1777457354341,33.96,77694.8433,0.0,0.6767,0.00013,28.88137]
[1777457359346,33.96,77695.3833,0.0,0.67678,0.00013,28.8787]
[1777457361348,33.96,77727.515,0.0,0.68099,0.00013,28.73322]
[1777457361868,33.96,77727.515,0.0,0.68099,0.00013,28.73322]
[1777457362349,33.96,77746.9417,0.0,0.68353,0.00013,28.64362]
[1777457363339,33.96,77746.9417,0.0,0.68353,0.00013,28.64362]
[1777457363350,33.96,77755.4667,0.0,0.68464,0.00013,28.60392]
[1777457365944,33.96,77758.2933,0.0,0.68501,0.00013,28.59065]
[1777457366353,33.96,77755.8367,0.0,0.68469,0.00013,28.60207]
[1777457369761,33.95,77752.3217,0.0,0.68424,0.00013,28.61828]
[1777457369782,33.95,77752.3217,0.0,0.68424,0.00013,28.61828]
[1777457370019,33.95,77752.3217,0.0,0.68424,0.00013,28.61828]
[1777457370357,33.95,77751.7067,0.0,0.68416,0.00013,28.62108]
[1777457373361,33.95,77747.5467,0.0,0.68364,0.00013,28.63711]
[1777457378366,33.95,77744.45,0.0,0.68325,0.00013,28.65107]
[1777457380368,33.95,77738.3467,0.0,0.68246,0.00013,28.67906]
[1777457383370,33.95,77742.9683,0.0,0.68307,0.00013,28.6574]
[1777457387374,33.95,77738.73,0.0,0.6825,0.00013,28.67755]
[1777457392379,33.95,77740.26,0.0,0.68268,0.00013,28.67113]
[1777457397384,33.96,77738.4217,0.0,0.68243,0.00013,28.68025]
[1777457402389,33.96,77741.3933,0.0,0.6828,0.00013,28.66713]
[1777457406393,33.97,77746.5467,0.0,0.68345,0.00013,28.64385]
[1777457408395,33.97,77740.9883,0.0,0.68272,0.00013,28.66983]
[1777457409620,33.97,77740.8817,0.0,0.68271,0.00013,28.67045]
[1777457410397,33.97,77740.8017,0.0,0.68269,0.00013,28.67095]
[1777457411792,33.97,77740.9183,0.0,0.68271,0.00013,28.6703]
[1777457412399,33.97,77748.725,0.0,0.68373,0.00013,28.63409]
[1777457414401,33.97,77754.25,0.0,0.68445,0.00013,28.60826]
[1777457417782,33.97,77753.83,0.0,0.6844,0.00013,28.61005]
[1777457418406,33.96,77754.3583,0.0,0.68447,0.00013,28.60753]
[1777457418673,33.96,77754.3583,0.0,0.68447,0.00013,28.60753]
[1777457419407,33.96,77754.8733,0.0,0.68454,0.00013,28.60508]
[1777457420408,33.96,77760.765,0.0,0.68531,0.00013,28.57754]
[1777457420432,33.96,77760.765,0.0,0.68531,0.00013,28.57754]
[1777457421409,33.96,77763.4633,0.0,0.68566,0.00013,28.56489]
[1777457422425,33.96,77763.4633,0.0,0.68566,0.00013,28.56489]
[1777457423411,33.96,77760.465,0.0,0.68527,0.00013,28.57887]
[1777457423990,33.96,77760.465,0.0,0.68527,0.00013,28.57887]
[1777457424412,33.96,77754.3117,0.0,0.68447,0.00013,28.60754]
[1777457425413,33.96,77748.4733,0.0,0.68371,0.00013,28.63461]
[1777457427662,33.96,77748.72,0.0,0.68375,0.00013,28.6333]
[1777457427775,33.96,77748.72,0.0,0.68375,0.00013,28.6333]
[1777457428020,33.96,77748.72,0.0,0.68375,0.00013,28.6333]
[1777457428270,33.96,77748.72,0.0,0.68375,0.00013,28.6333]
[1777457428371,33.96,77748.72,0.0,0.68375,0.00013,28.63321]
[1777457429417,33.96,77744.2783,0.0,0.68318,0.00013,28.65371]
[1777457430290,33.96,77744.2783,0.0,0.68318,0.00013,28.65371]
[1777457430340,33.96,77744.2783,0.0,0.68318,0.00013,28.65362]
[1777457435423,33.96,77749.5183,0.0,0.68389,0.00013,28.62583]
[1777457436283,33.96,77749.5183,0.0,0.68389,0.00013,28.62583]
[1777457436284,33.96,77749.5183,0.0,0.68389,0.00013,28.62576]
[1777457441319,33.96,77748.96,0.0,0.68382,0.00013,28.628]
[1777457442395,33.96,77748.96,0.0,0.68382,0.00013,28.628]
[1777457442430,33.96,77748.9117,0.0,0.68382,0.00013,28.62815]
[1777457442524,33.96,77748.9117,0.0,0.68382,0.00013,28.62815]
[1777457443334,33.96,77748.9117,0.0,0.68382,0.00013,28.62808]
[1777457448010,33.95,77745.875,0.0,0.68343,0.00013,28.64182]
[1777457448018,33.95,77745.875,0.0,0.68343,0.00013,28.64182]
[1777457448369,33.95,77745.875,0.0,0.68344,0.00013,28.64172]
[1777457449376,33.95,77740.4583,0.0,0.68273,0.00013,28.66668]
[1777457452273,33.95,77736.8833,0.0,0.68227,0.00013,28.68294]
[1777457452397,33.95,77736.8833,0.0,0.68228,0.00013,28.68282]
[1777457452528,33.95,77736.8833,0.0,0.68228,0.00013,28.68282]
[1777457453594,33.95,77736.8833,0.0,0.68228,0.00013,28.68269]
[1777457453768,33.95,77736.8833,0.0,0.68228,0.00013,28.68269]
[1777457454410,33.95,77736.8833,0.0,0.68228,0.00013,28.68279]
[1777457455418,33.95,77731.3467,0.0,0.68155,0.00013,28.70835]
[1777457457432,33.95,77727.3633,0.0,0.68103,0.00013,28.72654]
[1777457462452,33.95,77718.235,0.0,0.67986,0.00013,28.76741]
[1777457463574,33.94,77715.0917,0.0,0.67945,0.00013,28.78151]
[1777457464454,33.94,77713.6083,0.0,0.67926,0.00013,28.78805]
[1777457466456,33.94,77710.4817,0.0,0.67887,0.00013,28.80181]
[1777457470460,33.94,77706.41,0.0,0.67834,0.00013,28.81982]
[1777457471525,33.94,77705.1833,0.0,0.67818,0.00013,28.82536]
[1777457476161,33.94,77706.41,0.0,0.67834,0.00013,28.81979]
[1777457476466,33.94,77711.49,0.0,0.67901,0.00013,28.79682]
[1777457476776,33.94,77711.49,0.0,0.67901,0.00013,28.79682]
[1777457477467,33.94,77714.3367,0.0,0.67939,0.00013,28.7837]
[1777457480470,33.93,77710.32,0.0,0.67888,0.00013,28.80131]
[1777457482851,33.93,77713.1133,0.0,0.67925,0.00013,28.78824]
[1777457483024,33.93,77713.1133,0.0,0.67925,0.00013,28.78824]
[1777457483473,33.93,77712.2217,0.0,0.67914,0.00013,28.79209]
[1777457486476,33.93,77707.8333,0.0,0.67857,0.00013,28.8118]
[1777457487898,33.93,77707.865,0.0,0.67858,0.00013,28.81167]
[1777457488020,33.93,77707.865,0.0,0.67858,0.00013,28.81167]
[1777457488478,33.93,77707.5267,0.0,0.67853,0.00013,28.81321]
[1777457493483,33.93,77706.1733,0.0,0.67837,0.00013,28.81627]
[1777457493900,33.93,77706.1733,0.0,0.67837,0.00013,28.81627]
[1777457494022,33.93,77706.1733,0.0,0.67837,0.00013,28.81627]
[1777457494277,33.93,77706.1733,0.0,0.67837,0.00013,28.81627]
[1777457494484,33.93,77706.86,0.0,0.67846,0.00013,28.81318]
[1777457498488,33.93,77713.7167,0.0,0.67935,0.00013,28.78216]
[1777457501491,33.93,77709.2383,0.0,0.67877,0.00013,28.80255]
[1777457502413,33.93,77709.2383,0.0,0.67877,0.00013,28.80255]
[1777457502492,33.93,77707.7333,0.0,0.67857,0.00013,28.80938]
[1777457502521,33.93,77707.7333,0.0,0.67857,0.00013,28.80938]
[1777457508498,33.93,77711.5067,0.0,0.67906,0.00013,28.79235]
[1777457510500,33.93,77717.2667,0.0,0.67983,0.00013,28.76579]
[1777457515505,33.92,77715.8183,0.0,0.67966,0.00013,28.77146]
[1777457516808,33.92,77715.8033,0.0,0.67966,0.00013,28.77135]
[1777457517027,33.92,77715.8033,0.0,0.67966,0.00013,28.77135]
[1777457517272,33.92,77715.8033,0.0,0.67966,0.00013,28.77135]
[1777457517507,33.92,77710.715,0.0,0.679,0.00013,28.7945]
[1777457518508,33.92,77706.6367,0.0,0.67846,0.00013,28.81298]
[1777457521754,33.92,77705.785,0.0,0.67835,0.00013,28.81685]
[1777457521772,33.92,77705.785,0.0,0.67835,0.00013,28.81685]
[1777457522512,33.92,77708.965,0.0,0.67876,0.00013,28.80248]
[1777457526743,33.92,77711.6583,0.0,0.67912,0.00013,28.79015]
[1777457527517,33.92,77707.75,0.0,0.67861,0.00013,28.80788]
[1777457528518,33.92,77702.8233,0.0,0.67796,0.00013,28.83014]
[1777457530062,33.92,77703.2,0.0,0.67801,0.00013,28.82844]
[1777457530274,33.92,77703.2,0.0,0.67801,0.00013,28.82844]
[1777457530520,33.92,77702.61,0.0,0.67793,0.00013,28.83109]
[1777457532398,33.92,77704.7283,0.0,0.67821,0.00013,28.82153]
[1777457532521,33.92,77704.7283,0.0,0.67821,0.00013,28.82153]
[1777457532522,33.92,77702.1883,0.0,0.67788,0.00013,28.83299]
[1777457535525,33.92,77683.5167,0.0,0.67542,0.00013,28.91656]
[1777457537527,33.92,77665.32,0.0,0.67302,0.00013,28.9968]
[1777457538528,33.92,77661.5383,0.0,0.67253,0.00013,29.01325]
[1777457540530,33.92,77655.1917,0.0,0.6717,0.00013,29.04066]
[1777457541249,33.92,77655.1917,0.0,0.6717,0.00013,29.04066]
[1777457541531,33.91,77654.3317,0.0,0.67159,0.00013,29.04424]
[1777457541776,33.91,77654.3317,0.0,0.67159,0.00013,29.04424]
[1777457541779,33.91,77654.3317,0.0,0.67159,0.00013,29.04424]
[1777457542020,33.91,77654.3317,0.0,0.67159,0.00013,29.04424]
[1777457542068,33.91,77654.3317,0.0,0.67159,0.00013,29.04424]
[1777457542532,33.91,77657.5017,0.0,0.67201,0.00013,29.03023]
[1777457544819,33.91,77657.8833,0.0,0.67207,0.00013,29.0284]
[1777457545521,33.91,77657.8833,0.0,0.67207,0.00013,29.0284]
[1777457545535,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457546126,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457546272,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457546386,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457546518,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457547537,33.91,77650.8733,0.0,0.67116,0.00013,29.05827]
[1777457549539,33.91,77658.0067,0.0,0.67211,0.00013,29.02681]
[1777457550747,33.9,77659.6233,0.0,0.67233,0.00013,29.01958]
[1777457550775,33.9,77659.6233,0.0,0.67233,0.00013,29.01958]
[1777457550877,33.9,77659.6233,0.0,0.67233,0.00013,29.01958]
[1777457551022,33.9,77659.6233,0.0,0.67233,0.00013,29.01958]
[1777457554407,33.9,77660.3433,0.0,0.67245,0.00013,29.01291]
[1777457554520,33.9,77660.3433,0.0,0.67245,0.00013,29.01291]
[1777457554602,33.9,77660.33,0.0,0.67245,0.00013,29.01282]
[1777457554779,33.9,77660.33,0.0,0.67245,0.00013,29.01282]
[1777457557547,33.89,77665.7183,0.0,0.67321,0.00013,28.98754]
[1777457558209,33.89,77665.7183,0.0,0.67321,0.00013,28.98754]
[1777457558275,33.89,77665.7183,0.0,0.67321,0.00013,28.98754]
[1777457558293,33.89,77665.7183,0.0,0.67321,0.00013,28.98754]
[1777457558521,33.89,77665.7183,0.0,0.67321,0.00013,28.98754]
[1777457560551,33.87,77670.4833,0.0,0.67394,0.00013,28.96308]
[1777457561528,33.87,77670.4833,0.0,0.67394,0.00013,28.96308]
[1777457561552,33.86,77669.6317,0.0,0.67386,0.00013,28.96576]
[1777457562155,33.86,77669.6317,0.0,0.67386,0.00013,28.96576]
[1777457562282,33.86,77669.6317,0.0,0.67386,0.00013,28.96576]
[1777457562363,33.86,77669.6317,0.0,0.67386,0.00013,28.96576]
[1777457562528,33.86,77669.6317,0.0,0.67386,0.00013,28.96576]
[1777457566069,33.84,77671.2117,0.0,0.67415,0.00013,28.95565]
[1777457566165,33.84,77671.2117,0.0,0.67415,0.00013,28.95565]
[1777457566269,33.84,77671.2117,0.0,0.67415,0.00013,28.95565]
[1777457566272,33.84,77671.2117,0.0,0.67415,0.00013,28.95565]
[1777457567558,33.84,77676.6933,0.0,0.67488,0.00013,28.93113]
[1777457570561,33.84,77682.3717,0.0,0.67564,0.00013,28.90563]
[1777457575566,33.84,77683.75,0.0,0.67583,0.00013,28.89922]
[1777457580571,33.84,77680.3833,0.0,0.67539,0.00013,28.91399]
[1777457585576,33.84,77678.45,0.0,0.67514,0.00013,28.9223]
[1777457590581,33.83,77680.48,0.0,0.67542,0.00013,28.91291]
[1777457595586,33.83,77679.9233,0.0,0.67535,0.00013,28.91511]
[1777457597588,33.83,77673.7183,0.0,0.67454,0.00013,28.94259]
[1777457602593,33.83,77673.875,0.0,0.67457,0.00013,28.94148]
[1777457608599,33.83,77673.4183,0.0,0.67452,0.00013,28.94301]
[1777457614537,33.82,77673.34,0.0,0.67454,0.00013,28.9398]
[1777457617525,33.82,77673.4583,0.0,0.67456,0.00013,28.93912]
[1777457617561,33.82,77673.4583,0.0,0.67456,0.00013,28.93906]
[1777457618567,33.82,77678.6033,0.0,0.67524,0.00013,28.91612]
[1777457619575,33.82,77689.4183,0.0,0.67667,0.00013,28.86767]
[1777457620583,33.82,77692.9417,0.0,0.67714,0.00013,28.8518]
[1777457624494,33.82,77693.3383,0.0,0.67721,0.00013,28.84935]
[1777457624524,33.82,77693.3383,0.0,0.67721,0.00013,28.84935]
[1777457624610,33.82,77693.3383,0.0,0.67721,0.00013,28.84916]
[1777457625616,33.81,77705.0067,0.0,0.67876,0.00013,28.79613]
[1777457629091,33.81,77706.8317,0.0,0.67901,0.00013,28.78728]
[1777457629620,33.81,77711.8483,0.0,0.67968,0.00013,28.76424]
[1777457631406,33.81,77712.53,0.0,0.67977,0.00013,28.76096]
[1777457631622,33.81,77711.0783,0.0,0.67959,0.00013,28.76743]
[1777457632623,33.81,77702.0983,0.0,0.67841,0.00013,28.80813]
[1777457633624,33.81,77695.48,0.0,0.67754,0.00013,28.83788]
[1777457634625,33.8,77690.9917,0.0,0.67695,0.00013,28.8579]
[1777457636086,33.8,77692.6333,0.0,0.67718,0.00013,28.85027]
[1777457636275,33.8,77692.6333,0.0,0.67718,0.00013,28.85027]
[1777457636522,33.8,77692.6333,0.0,0.67718,0.00013,28.85027]
[1777457636625,33.8,77692.6333,0.0,0.67718,0.00013,28.85005]
[1777457638629,33.8,77687.24,0.0,0.67648,0.00013,28.87386]
[1777457643634,33.75,77689.7933,0.0,0.67703,0.00013,28.8545]
[1777457645530,33.75,77690.1817,0.0,0.67709,0.00013,28.85253]
[1777457645624,33.75,77690.1817,0.0,0.6771,0.00013,28.85231]
[1777457647638,33.72,77684.4417,0.0,0.67646,0.00013,28.87361]
[1777457648938,33.71,77684.2083,0.0,0.67649,0.00013,28.87238]
[1777457649640,33.69,77683.4567,0.0,0.67645,0.00013,28.8735]
[1777457651524,33.68,77682.7467,0.0,0.67642,0.00013,28.87445]
[1777457651535,33.68,77682.7467,0.0,0.67643,0.00013,28.87423]
[1777457656075,33.67,77682.31,0.0,0.67639,0.00013,28.8753]
[1777457656647,33.67,77682.385,0.0,0.6764,0.00013,28.87496]
[1777457659023,33.67,77682.1783,0.0,0.67638,0.00013,28.87589]
[1777457659650,33.67,77681.49,0.0,0.67629,0.00013,28.87899]
[1777457662653,33.67,77677.0017,0.0,0.67569,0.00013,28.89916]
[1777457667657,33.67,77669.6917,0.0,0.67472,0.00013,28.93178]
[1777457672662,33.67,77669.895,0.0,0.67477,0.00013,28.92756]
[1777457677668,33.67,77669.515,0.0,0.67473,0.00013,28.92903]
[1777457682673,33.67,77670.74,0.0,0.67489,0.00013,28.92334]
[1777457687678,33.67,77672.2083,0.0,0.67509,0.00013,28.91658]
[1777457689680,33.67,77681.2617,0.0,0.6763,0.00013,28.87586]
[1777457694685,33.67,77682.0,0.0,0.6764,0.00013,28.87253]
[1777457699690,33.67,77683.98,0.0,0.67666,0.00013,28.86363]
[1777457701692,33.67,77688.4917,0.0,0.67726,0.00013,28.84325]
[1777457705696,33.67,77692.75,0.0,0.67782,0.00013,28.82408]
[1777457710701,33.67,77695.9017,0.0,0.67823,0.00013,28.81]
[1777457715706,33.67,77697.3533,0.0,0.67841,0.00013,28.80368]
[1777457719710,33.67,77691.0817,0.0,0.67757,0.00013,28.83242]
[1777457723714,33.67,77697.7517,0.0,0.67845,0.00013,28.80226]
[1777457728719,33.68,77696.2267,0.0,0.67824,0.00013,28.80951]
[1777457730721,33.68,77690.715,0.0,0.67751,0.00013,28.83465]
[1777457733724,33.68,77683.8983,0.0,0.67662,0.00013,28.86249]
[1777457735726,33.68,77674.45,0.0,0.67536,0.00013,28.90499]
[1777457740731,33.68,77670.9683,0.0,0.67491,0.00013,28.9204]
[1777457745736,33.67,77670.67,0.0,0.67487,0.00013,28.92152]
[1777457750741,33.67,77669.8583,0.0,0.67477,0.00013,28.92493]
[1777457752743,33.67,77665.2283,0.0,0.67416,0.00013,28.9455]
[1777457757749,33.67,77667.24,0.0,0.67443,0.00013,28.93623]
[1777457762754,33.67,77669.82,0.0,0.67478,0.00013,28.92447]
[1777457767759,33.67,77670.1,0.0,0.67483,0.00013,28.92299]
[1777457772764,33.67,77670.9567,0.0,0.67495,0.00013,28.91894]
[1777457778700,33.66,77668.7683,0.0,0.67466,0.00013,28.92847]
[1777457783736,33.66,77668.4233,0.0,0.67462,0.00013,28.92978]
[1777457785749,33.66,77671.2283,0.0,0.675,0.00013,28.91719]
[1777457786756,33.66,77679.6133,0.0,0.67611,0.00013,28.87953]
[1777457790783,33.66,77670.7817,0.0,0.67494,0.00013,28.91913]
[1777457795789,33.66,77674.935,0.0,0.67551,0.00013,28.89728]
[1777457800794,33.66,77678.0283,0.0,0.67592,0.00013,28.88332]
[1777457805799,33.66,77679.345,0.0,0.6761,0.00013,28.87733]
[1777457810804,33.66,77680.9417,0.0,0.67631,0.00013,28.87015]
[1777457815809,33.66,77680.05,0.0,0.67619,0.00013,28.87417]
[1777457820814,33.66,77678.51,0.0,0.67599,0.00013,28.88108]
[1777457823817,33.66,77683.6817,0.0,0.67668,0.00013,28.85775]
[1777457825819,33.66,77688.1633,0.0,0.67727,0.00013,28.83752]
[1777457827755,33.66,77690.1317,0.0,0.67753,0.00013,28.82863]
[1777457827820,33.66,77690.1317,0.0,0.67753,0.00013,28.82863]
[1777457828547,33.66,77690.1317,0.0,0.67753,0.00013,28.82863]
[1777457828827,33.66,77700.0117,0.0,0.67885,0.00013,28.78327]
[1777457829828,33.66,77707.6883,0.0,0.67987,0.00013,28.74796]
[1777457831830,33.66,77712.6717,0.0,0.68053,0.00013,28.7248]
[1777457835495,33.66,77711.385,0.0,0.68037,0.00013,28.73041]
[1777457835834,33.66,77712.985,0.0,0.68058,0.00013,28.72293]
[1777457836119,33.66,77712.985,0.0,0.68058,0.00013,28.72293]
[1777457836835,33.65,77725.93,0.0,0.68229,0.00013,28.66289]
[1777457837836,33.65,77740.7617,0.0,0.68424,0.00013,28.59354]
[1777457838837,33.65,77745.26,0.0,0.68483,0.00013,28.57239]
[1777457839559,33.65,77745.26,0.0,0.68483,0.00013,28.57239]
[1777457839838,33.65,77739.5867,0.0,0.68409,0.00013,28.59909]
[1777457843842,33.65,77734.75,0.0,0.68345,0.00013,28.62172]
[1777457847846,33.65,77727.3133,0.0,0.68248,0.00013,28.65633]
[1777457850849,33.65,77722.1383,0.0,0.6818,0.00013,28.68021]
[1777457855853,33.65,77721.3067,0.0,0.68171,0.00013,28.68064]
[1777457859857,33.65,77726.27,0.0,0.68237,0.00013,28.65733]
[1777457861859,33.65,77732.2817,0.0,0.68317,0.00013,28.62922]
[1777457863861,33.65,77727.1817,0.0,0.6825,0.00013,28.65295]
[1777457865863,33.65,77721.4817,0.0,0.68175,0.00013,28.67935]
[1777457870868,33.65,77724.205,0.0,0.68212,0.00013,28.66636]
[1777457873871,33.65,77710.9367,0.0,0.68037,0.00013,28.72757]
[1777457874872,33.64,77706.6217,0.0,0.6798,0.00013,28.74731]
[1777457877537,33.64,77702.7267,0.0,0.6793,0.00013,28.76493]
[1777457882880,33.64,77707.8833,0.0,0.68,0.00013,28.74053]
[1777457887333,33.64,77709.0833,0.0,0.68015,0.00013,28.73526]
[1777457887606,33.64,77709.0833,0.0,0.68015,0.00013,28.73526]
[1777457887885,33.64,77710.845,0.0,0.68038,0.00013,28.72727]
[1777457892890,33.64,77713.3533,0.0,0.68069,0.00013,28.71638]
[1777457895893,33.65,77708.2233,0.0,0.68,0.00013,28.74041]
[1777457900898,33.65,77706.645,0.0,0.67978,0.00013,28.74821]
[1777457904901,33.65,77713.2383,0.0,0.68064,0.00013,28.71833]
[1777457907904,33.65,77718.9967,0.0,0.68139,0.00013,28.69193]
[1777457909906,33.65,77724.925,0.0,0.68218,0.00013,28.66428]
[1777457911908,33.65,77729.9,0.0,0.68285,0.00013,28.63795]
[1777457915912,33.65,77734.975,0.0,0.68352,0.00013,28.61411]
[1777457920917,33.65,77738.1383,0.0,0.68394,0.00013,28.59927]
[1777457925922,33.65,77736.3783,0.0,0.68371,0.00013,28.60752]
[1777457928925,33.65,77729.405,0.0,0.68279,0.00013,28.64008]
[1777457929926,33.65,77723.4217,0.0,0.682,0.00013,28.66788]
[1777457934931,33.65,77718.48,0.0,0.68135,0.00013,28.69073]
[1777457935932,33.65,77714.2833,0.0,0.6808,0.00013,28.71028]
[1777457936933,33.65,77708.82,0.0,0.68007,0.00013,28.73559]
[1777457942939,33.66,77710.1,0.0,0.68022,0.00013,28.73043]
[1777457947902,33.66,77714.405,0.0,0.68077,0.00013,28.71124]
[1777457952949,33.66,77711.0,0.0,0.68031,0.00013,28.72757]
[1777457957956,33.67,77714.9483,0.0,0.68082,0.00013,28.70954]
[1777457960959,33.67,77710.0333,0.0,0.68017,0.00013,28.73235]
[1777457965964,33.67,77707.3383,0.0,0.6798,0.00013,28.74507]
[1777457969968,33.67,77711.8533,0.0,0.68039,0.00013,28.72477]
[1777457974973,33.67,77707.7767,0.0,0.67985,0.00013,28.74106]
[1777457979978,33.68,77705.3167,0.0,0.67951,0.00013,28.75287]
[1777457981980,33.68,77698.0333,0.0,0.67854,0.00013,28.78633]
[1777457983982,33.68,77705.4967,0.0,0.67952,0.00013,28.75237]
[1777457988987,33.68,77709.5767,0.0,0.68005,0.00013,28.73418]
[1777457993992,33.69,77710.935,0.0,0.68021,0.00013,28.72851]
[1777457998997,33.69,77712.4317,0.0,0.68039,0.00013,28.72222]
[1777458000999,33.69,77706.4917,0.0,0.6796,0.00013,28.74972]
[1777458006004,33.69,77707.705,0.0,0.67975,0.00013,28.74462]
[1777458011009,33.7,77708.3533,0.0,0.67982,0.00013,28.74217]
[1777458015013,33.7,77713.005,0.0,0.68043,0.00013,28.72123]
[1777458020019,33.7,77715.7167,0.0,0.68077,0.00013,28.70937]
[1777458025024,33.71,77722.585,0.0,0.68165,0.00013,28.67832]
[1777458030029,33.71,77724.0567,0.0,0.68183,0.00013,28.67232]
[1777458035033,33.72,77723.645,0.0,0.68176,0.00013,28.67195]
[1777458040038,33.72,77720.96,0.0,0.68139,0.00013,28.68512]
[1777458043041,33.72,77728.52,0.0,0.68238,0.00013,28.65032]
[1777458044042,33.72,77736.1567,0.0,0.68338,0.00013,28.61472]
[1777458048046,33.72,77723.8583,0.0,0.68177,0.00013,28.67194]
[1777458051049,33.72,77719.5417,0.0,0.68119,0.00013,28.69209]
[1777458056055,33.72,77719.235,0.0,0.68116,0.00013,28.69326]
[1777458058057,33.72,77715.0017,0.0,0.6806,0.00013,28.7128]
[1777458063062,33.72,77717.9633,0.0,0.68097,0.00013,28.69979]
[1777458067066,33.73,77713.6183,0.0,0.68039,0.00013,28.72028]
[1777458072072,33.73,77712.4617,0.0,0.68022,0.00013,28.72616]
[1777458077077,33.73,77710.7567,0.0,0.67998,0.00013,28.73449]
[1777458082083,33.74,77696.7267,0.0,0.67812,0.00013,28.79896]
[1777458087089,33.74,77697.155,0.0,0.67817,0.00013,28.79723]
[1777458088090,33.74,77691.1717,0.0,0.67738,0.00013,28.82438]
[1777458090092,33.74,77695.6833,0.0,0.67797,0.00013,28.80399]
[1777458093095,33.74,77700.11,0.0,0.67857,0.00013,28.78095]
[1777458098100,33.74,77694.5117,0.0,0.67782,0.00013,28.80661]
[1777458103105,33.74,77695.285,0.0,0.67792,0.00013,28.80326]
[1777458105107,33.74,77689.0933,0.0,0.6771,0.00013,28.83134]
[1777458107109,33.74,77682.085,0.0,0.67617,0.00013,28.86292]
[1777458109111,33.74,77674.83,0.0,0.67521,0.00013,28.89539]
[1777458110112,33.74,77670.455,0.0,0.67463,0.00013,28.91487]
[1777458114116,33.74,77674.7217,0.0,0.6752,0.00013,28.89561]
[1777458120109,33.74,77671.25,0.0,0.67475,0.00013,28.91087]
[1777458120569,33.74,77671.25,0.0,0.67475,0.00013,28.91087]
[1777458121113,33.74,77671.25,0.0,0.67475,0.00013,28.91083]
[1777458122119,33.74,77673.735,0.0,0.67508,0.00013,28.8998]
[1777458123126,33.74,77714.0583,0.0,0.68041,0.00013,28.71711]
[1777458124129,33.74,77721.285,0.0,0.68136,0.00013,28.68395]
[1777458124281,33.74,77721.285,0.0,0.68136,0.00013,28.68395]
[1777458125131,33.74,77721.5783,0.0,0.68139,0.00013,28.68274]
[1777458130304,33.74,77723.0383,0.0,0.68157,0.00013,28.67658]
[1777458131137,33.75,77723.14,0.0,0.68158,0.00013,28.6764]
[1777458136142,33.74,77726.4433,0.0,0.68202,0.00013,28.66072]
[1777458141147,33.74,77726.2633,0.0,0.68199,0.00013,28.66165]
[1777458146153,33.75,77723.9067,0.0,0.68166,0.00013,28.67334]
[1777458151158,33.75,77721.8283,0.0,0.68138,0.00013,28.6806]
[1777458156163,33.76,77720.8283,0.0,0.68123,0.00013,28.68591]
[1777458160167,33.76,77727.35,0.0,0.68208,0.00013,28.65632]
[1777458162169,33.76,77720.5967,0.0,0.68118,0.00013,28.68782]
[1777458167174,33.76,77720.2683,0.0,0.68112,0.00013,28.68998]
[1777458172179,33.77,77718.7533,0.0,0.6809,0.00013,28.69761]
[1777458177184,33.77,77710.065,0.0,0.67975,0.00013,28.73804]
[1777458182189,33.77,77709.3133,0.0,0.67964,0.00013,28.74188]
[1777458187200,33.78,77709.7383,0.0,0.67968,0.00013,28.74036]
[1777458192205,33.78,77706.3033,0.0,0.67922,0.00013,28.75641]
[1777458197210,33.78,77705.6617,0.0,0.67912,0.00013,28.75966]
[1777458202215,33.78,77707.145,0.0,0.67931,0.00013,28.75322]
[1777458207220,33.78,77703.455,0.0,0.67882,0.00013,28.77034]
[1777458212225,33.79,77701.4833,0.0,0.67856,0.00013,28.77647]
[1777458217230,33.79,77704.225,0.0,0.67892,0.00013,28.76425]
[1777458219232,33.79,77708.6833,0.0,0.6795,0.00013,28.74405]
[1777458224237,33.79,77707.255,0.0,0.67931,0.00013,28.75094]
[1777458229242,33.79,77705.5733,0.0,0.67907,0.00013,28.75892]
[1777458234247,33.79,77708.4217,0.0,0.67944,0.00013,28.74626]
[1777458235248,33.79,77713.2983,0.0,0.68008,0.00013,28.72405]
[1777458236249,33.79,77719.4133,0.0,0.68088,0.00013,28.69609]
[1777458237250,33.79,77724.9667,0.0,0.68162,0.00013,28.6704]
[1777458242255,33.79,77726.375,0.0,0.68181,0.00013,28.66345]
[1777458247260,33.79,77733.1383,0.0,0.68271,0.00013,28.6317]
[1777458251264,33.79,77737.465,0.0,0.68329,0.00013,28.61137]
[1777458256269,33.79,77737.1583,0.0,0.68325,0.00013,28.61256]
[1777458261274,33.79,77740.6733,0.0,0.68372,0.00013,28.596]
[1777458266279,33.79,77740.4217,0.0,0.68369,0.00013,28.59701]
[1777458271284,33.78,77744.295,0.0,0.68421,0.00013,28.57571]
[1777458276289,33.78,77747.805,0.0,0.68467,0.00013,28.55924]
[1777458278291,33.78,77743.685,0.0,0.68413,0.00013,28.57851]
[1777458284253,33.79,77734.5217,0.0,0.68291,0.00013,28.62196]
[1777458285260,33.79,77728.0833,0.0,0.68206,0.00013,28.65197]
[1777458290296,33.79,77727.125,0.0,0.68192,0.00013,28.65716]
[1777458295308,33.8,77725.3367,0.0,0.68166,0.00013,28.66615]
[1777458300313,33.8,77725.0383,0.0,0.68161,0.00013,28.66823]
[1777458303316,33.8,77730.725,0.0,0.68234,0.00013,28.64239]
[1777458308321,33.81,77731.905,0.0,0.68248,0.00013,28.63774]
[1777458313326,33.81,77733.01,0.0,0.6826,0.00013,28.63346]
[1777458319333,33.82,77731.0333,0.0,0.68232,0.00013,28.64314]
[1777458324338,33.82,77728.2367,0.0,0.68194,0.00013,28.65684]
[1777458329343,33.82,77726.1183,0.0,0.68164,0.00013,28.66734]
[1777458334348,33.83,77724.3333,0.0,0.6814,0.00013,28.67313]
[1777458339353,33.83,77724.7883,0.0,0.68145,0.00013,28.67167]
[1777458341355,33.83,77715.9017,0.0,0.68027,0.00013,28.7127]
[1777458342356,33.83,77710.2917,0.0,0.67953,0.00013,28.73842]
[1777458347361,33.84,77712.2133,0.0,0.67978,0.00013,28.73001]
[1777458351365,33.84,77717.67,0.0,0.68049,0.00013,28.70537]
[1777458353367,33.84,77722.2833,0.0,0.68109,0.00013,28.68441]
[1777458358371,33.84,77721.5283,0.0,0.68097,0.00013,28.68846]
[1777458363376,33.85,77723.675,0.0,0.68124,0.00013,28.67916]
[1777458368381,33.85,77721.5767,0.0,0.68095,0.00013,28.68939]
[1777458373386,33.85,77728.3233,0.0,0.68182,0.00013,28.65894]
[1777458378391,33.86,77725.78,0.0,0.68147,0.00013,28.67131]
[1777458379392,33.86,77721.3567,0.0,0.68088,0.00013,28.69176]
[1777458384397,33.86,77718.6883,0.0,0.68052,0.00013,28.70445]
[1777458389402,33.86,77719.43,0.0,0.6806,0.00013,28.70153]
[1777458394407,33.86,77718.9867,0.0,0.68055,0.00013,28.70096]
[1777458399412,33.87,77718.6967,0.0,0.6805,0.00013,28.70277]
[1777458402415,33.87,77724.3283,0.0,0.68123,0.00013,28.67723]
[1777458407420,33.87,77726.6267,0.0,0.68151,0.00013,28.66726]
[1777458412425,33.88,77727.3533,0.0,0.68159,0.00013,28.66452]
[1777458417430,33.88,77728.1067,0.0,0.68167,0.00013,28.66168]
[1777458422435,33.88,77726.0533,0.0,0.68139,0.00013,28.67174]
[1777458427440,33.88,77730.5817,0.0,0.68198,0.00013,28.65082]
[1777458428441,33.88,77738.0133,0.0,0.68296,0.00013,28.61637]
[1777458433446,33.88,77738.0733,0.0,0.68298,0.00013,28.61575]
[1777458438451,33.88,77735.9583,0.0,0.68271,0.00013,28.62517]
[1777458443456,33.88,77735.1133,0.0,0.68261,0.00013,28.62867]
[1777458449462,33.87,77737.655,0.0,0.68296,0.00013,28.61643]
[1777458451424,33.87,77746.4567,0.0,0.68412,0.00013,28.57236]
[1777458452431,33.87,77752.17,0.0,0.68487,0.00013,28.54565]
[1777458457470,33.87,77754.055,0.0,0.68512,0.00013,28.53679]
[1777458460473,33.87,77758.7317,0.0,0.68572,0.00013,28.51485]
[1777458465478,33.87,77761.1033,0.0,0.68603,0.00013,28.5038]
[1777458467480,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458467735,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458467855,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458468339,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458468802,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458468978,33.87,77767.5083,0.0,0.68686,0.00013,28.47367]
[1777458469482,33.87,77795.6017,0.0,0.69051,0.00013,28.33964]
[1777458470483,33.87,77805.2683,0.0,0.69176,0.00013,28.29298]
[1777458471484,33.87,77794.1,0.0,0.69032,0.00013,28.34675]
[1777458472052,33.87,77794.1,0.0,0.69032,0.00013,28.34675]
[1777458472485,33.87,77799.7783,0.0,0.69106,0.00013,28.31934]
[1777458476361,33.87,77801.35,0.0,0.69125,0.00013,28.31198]
[1777458476450,33.87,77801.35,0.0,0.69125,0.00013,28.31193]
[1777458477006,33.87,77801.35,0.0,0.69125,0.00013,28.31193]
[1777458477490,33.87,77815.85,0.0,0.69313,0.00013,28.24161]
[1777458477936,33.87,77815.85,0.0,0.69313,0.00013,28.24161]
[1777458479112,33.87,77813.7133,0.0,0.69285,0.00013,28.252]
[1777458482265,33.87,77807.2617,0.0,0.69202,0.00013,28.28337]
[1777458482496,33.87,77796.1967,0.0,0.69058,0.00013,28.3369]
[1777458484498,33.88,77805.8183,0.0,0.69183,0.00013,28.29058]
[1777458486501,33.88,77800.225,0.0,0.69109,0.00013,28.31802]
[1777458491506,33.88,77799.5417,0.0,0.69098,0.00013,28.32223]
[1777458496511,33.89,77803.8617,0.0,0.69152,0.00013,28.30236]
[1777458501516,33.89,77801.1517,0.0,0.69114,0.00013,28.31646]
[1777458506523,33.9,77798.195,0.0,0.69074,0.00013,28.33162]
[1777458508525,33.9,77804.6467,0.0,0.69156,0.00013,28.3009]
[1777458513531,33.9,77803.08,0.0,0.69135,0.00013,28.30639]
[1777458518536,33.91,77803.985,0.0,0.69144,0.00013,28.30303]
[1777458523541,33.91,77803.395,0.0,0.69134,0.00013,28.30686]
[1777458528317,33.92,77802.7733,0.0,0.69124,0.00013,28.31062]
[1777458528546,33.92,77801.2267,0.0,0.69103,0.00013,28.31826]
[1777458533551,33.92,77792.6833,0.0,0.68991,0.00013,28.36018]
[1777458538556,33.93,77792.2817,0.0,0.68984,0.00013,28.36279]
[1777458542560,33.93,77796.585,0.0,0.69038,0.00013,28.34275]
[1777458547565,33.94,77792.7183,0.0,0.68986,0.00013,28.36204]
[1777458552570,33.94,77789.2583,0.0,0.6894,0.00013,28.37922]
[1777458557575,33.94,77790.0667,0.0,0.68949,0.00013,28.37598]
[1777458562580,33.94,77788.2583,0.0,0.68924,0.00013,28.3852]
[1777458567585,33.95,77789.8833,0.0,0.68943,0.00013,28.37803]
[1777458572590,33.95,77796.2617,0.0,0.69025,0.00013,28.34508]
[1777458573591,33.95,77801.515,0.0,0.69094,0.00013,28.31976]
[1777458575593,33.95,77815.1,0.0,0.69269,0.00013,28.25405]
[1777458576594,33.95,77821.6917,0.0,0.69354,0.00013,28.22202]
[1777458579597,33.95,77827.3533,0.0,0.69426,0.00013,28.19444]
[1777458584601,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458585152,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458585333,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458585648,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458585366,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458586128,33.95,77837.6283,0.0,0.69558,0.00013,28.14427]
[1777458586603,33.95,77853.035,0.0,0.69754,0.00013,28.0685]
[1777458587604,33.95,77845.4667,0.0,0.69657,0.00013,28.10603]
[1777458589215,33.95,77844.3567,0.0,0.69643,0.00013,28.1116]
[1777458593610,33.96,77848.765,0.0,0.69698,0.00013,28.09035]
[1777458598615,33.96,77848.11,0.0,0.69688,0.00013,28.09414]
[1777458601760,33.96,77845.7867,0.0,0.69658,0.00013,28.10591]
[1777458604622,33.96,77850.1233,0.0,0.69713,0.00013,28.08481]
[1777458609627,33.96,77847.6833,0.0,0.6968,0.00013,28.09745]
[1777458612630,33.97,77841.4417,0.0,0.696,0.00013,28.12847]
[1777458618636,33.97,77839.8,0.0,0.69578,0.00013,28.13698]
[1777458622631,33.97,77835.7583,0.0,0.69526,0.00013,28.15684]
[1777458623638,33.97,77812.2733,0.0,0.69224,0.00013,28.27114]
[1777458625643,33.97,77807.5617,0.0,0.69164,0.00013,28.29376]
[1777458630648,33.96,77804.23,0.0,0.69122,0.00013,28.30939]
[1777458631306,33.96,77804.23,0.0,0.69122,0.00013,28.30939]
[1777458633651,33.97,77790.2317,0.0,0.68942,0.00013,28.37349]
[1777458638656,33.97,77785.165,0.0,0.68877,0.00013,28.39758]
[1777458644662,33.96,77781.0117,0.0,0.68823,0.00013,28.41727]
[1777458646664,33.97,77786.4067,0.0,0.68893,0.00013,28.39166]
[1777458651669,33.97,77789.2917,0.0,0.6893,0.00013,28.37804]
[1777458652670,33.97,77793.17,0.0,0.6898,0.00013,28.35953]
[1777458657675,33.97,77795.3067,0.0,0.69007,0.00013,28.34941]
[1777458662680,33.96,77799.5033,0.0,0.69063,0.00013,28.32876]
[1777458668686,33.96,77796.2817,0.0,0.69022,0.00013,28.3438]
[1777458673691,33.96,77798.0367,0.0,0.69046,0.00013,28.33503]
[1777458678696,33.96,77800.0367,0.0,0.69072,0.00013,28.32513]
[1777458683701,33.96,77800.61,0.0,0.69081,0.00013,28.32205]
[1777458687705,33.96,77795.9067,0.0,0.69021,0.00013,28.34437]
[1777458690708,33.96,77786.0333,0.0,0.68892,0.00013,28.39169]
[1777458695715,33.96,77784.79,0.0,0.68877,0.00013,28.39501]
[1777458698718,33.96,77780.0517,0.0,0.68815,0.00013,28.41777]
[1777458701721,33.96,77775.2917,0.0,0.68752,0.00013,28.44052]
[1777458704724,33.96,77784.2533,0.0,0.68868,0.00013,28.39822]
[1777458705725,33.96,77789.2283,0.0,0.68932,0.00013,28.37463]
[1777458710730,33.97,77786.4283,0.0,0.68894,0.00013,28.38853]
[1777458715735,33.97,77786.75,0.0,0.68897,0.00013,28.38751]
[1777458720740,33.97,77793.44,0.0,0.68983,0.00013,28.35611]
[1777458725745,33.97,77794.5933,0.0,0.68996,0.00013,28.35109]
[1777458730750,33.98,77793.9517,0.0,0.68987,0.00013,28.35463]
[1777458735755,33.98,77793.3,0.0,0.68977,0.00013,28.35819]
[1777458740760,33.98,77802.3717,0.0,0.69094,0.00013,28.31496]
[1777458741761,33.98,77807.5683,0.0,0.69161,0.00013,28.28988]
[1777458743763,33.98,77802.6783,0.0,0.69098,0.00013,28.31323]
[1777458746100,33.98,77803.92,0.0,0.69115,0.00013,28.30708]
[1777458746689,33.98,77803.92,0.0,0.69115,0.00013,28.30708]
[1777458746766,33.98,77803.92,0.0,0.69115,0.00013,28.30708]
[1777458746794,33.98,77803.92,0.0,0.69115,0.00013,28.30698]
[1777458746802,33.98,77803.92,0.0,0.69115,0.00013,28.30698]
[1777458747767,33.98,77803.08,0.0,0.69104,0.00013,28.31093]
[1777458752772,33.97,77805.0183,0.0,0.69132,0.00013,28.29803]
[1777458753773,33.97,77809.1617,0.0,0.69186,0.00013,28.27799]
[1777458754051,33.97,77809.1617,0.0,0.69186,0.00013,28.27799]
[1777458759779,33.97,77804.7233,0.0,0.69129,0.00013,28.29897]
[1777458761781,33.97,77800.9433,0.0,0.69081,0.00013,28.31695]
[1777458766786,33.97,77803.4383,0.0,0.69115,0.00013,28.30448]
[1777458771792,33.97,77803.8617,0.0,0.69121,0.00013,28.302]
[1777458775796,33.96,77797.9517,0.0,0.69046,0.00013,28.33]
[1777458777798,33.96,77789.3033,0.0,0.68934,0.00013,28.37119]
[1777458783772,33.96,77790.4633,0.0,0.68951,0.00013,28.36501]
[1777458788807,33.96,77793.3883,0.0,0.68991,0.00013,28.35037]
[1777458793814,33.95,77788.81,0.0,0.68933,0.00013,28.37156]
[1777458797818,33.95,77784.56,0.0,0.68879,0.00013,28.39122]
[1777458802823,33.95,77786.675,0.0,0.68909,0.00013,28.38041]
[1777458804825,33.94,77791.8033,0.0,0.68976,0.00013,28.35565]
[1777458809830,33.94,77789.8167,0.0,0.68952,0.00013,28.36451]
[1777458814835,33.94,77790.05,0.0,0.68958,0.00013,28.35965]
[1777458817838,33.94,77783.2483,0.0,0.68871,0.00013,28.39173]
[1777458820841,33.93,77777.4,0.0,0.68795,0.00013,28.41931]
[1777458821842,33.93,77772.7633,0.0,0.68735,0.00013,28.44129]
[1777458826847,33.93,77774.7217,0.0,0.6876,0.00013,28.43207]
[1777458829850,33.93,77779.645,0.0,0.68824,0.00013,28.40872]
[1777458834855,33.93,77781.7067,0.0,0.68851,0.00013,28.3989]
[1777458839860,33.93,77779.0217,0.0,0.68816,0.00013,28.41166]
[1777458844865,33.93,77778.87,0.0,0.68814,0.00013,28.41235]
[1777458849870,33.93,77780.02,0.0,0.68829,0.00013,28.40707]
[1777458854875,33.94,77780.18,0.0,0.6883,0.00013,28.40674]
[1777458859880,33.94,77779.6767,0.0,0.68822,0.00013,28.40952]
[1777458864885,33.94,77784.895,0.0,0.6889,0.00013,28.38475]
[1777458868889,33.94,77789.0317,0.0,0.68944,0.00013,28.36464]
[1777458869890,33.94,77793.31,0.0,0.69,0.00013,28.34411]
[1777458874895,33.94,77791.3217,0.0,0.68976,0.00013,28.35019]
[1777458879900,33.93,77787.6233,0.0,0.68929,0.00013,28.36748]
[1777458884905,33.93,77789.13,0.0,0.6895,0.00013,28.35986]
[1777458889911,33.93,77790.1183,0.0,0.68964,0.00013,28.35477]
[1777458892914,33.93,77785.535,0.0,0.68905,0.00013,28.37641]
[1777458897919,33.93,77785.105,0.0,0.68901,0.00013,28.37799]
[1777458902924,33.92,77785.2317,0.0,0.68903,0.00013,28.37693]
[1777458907929,33.92,77785.8217,0.0,0.68912,0.00013,28.37367]
[1777458912934,33.92,77784.9383,0.0,0.68902,0.00013,28.37743]
[1777458917939,33.92,77782.5733,0.0,0.68872,0.00013,28.38821]
[1777458922944,33.91,77779.61,0.0,0.68835,0.00013,28.40178]
[1777458927949,33.91,77780.2683,0.0,0.68845,0.00013,28.3981]
[1777458932954,33.91,77779.82,0.0,0.68842,0.00013,28.3966]
[1777458937958,33.91,77772.1167,0.0,0.68743,0.00013,28.43279]
[1777458938959,33.91,77767.155,0.0,0.68678,0.00013,28.45631]
[1777458943964,33.91,77769.3317,0.0,0.68706,0.00013,28.44628]
[1777458948969,33.91,77769.9633,0.0,0.68714,0.00013,28.44358]
[1777458954975,33.91,77767.5867,0.0,0.68682,0.00013,28.45512]
[1777458959980,33.91,77766.78,0.0,0.68671,0.00013,28.45915]
[1777458964984,33.91,77763.4383,0.0,0.68627,0.00013,28.47507]
[1777458968988,33.91,77758.185,0.0,0.68558,0.00013,28.49985]
[1777458969989,33.91,77751.5133,0.0,0.68471,0.00013,28.53107]
[1777458974994,33.91,77753.5233,0.0,0.68498,0.00013,28.5216]
[1777458979999,33.91,77749.5717,0.0,0.68446,0.00013,28.53999]
[1777458985004,33.91,77748.9017,0.0,0.68438,0.00013,28.54295]
[1777458988019,33.91,77742.4533,0.0,0.68353,0.00013,28.57309]
[1777458992023,33.91,77736.8433,0.0,0.68281,0.00013,28.59625]
[1777458993603,33.91,77733.9317,0.0,0.68242,0.00013,28.60986]
[1777458995026,33.91,77725.3867,0.0,0.6813,0.00013,28.64947]
[1777458997188,33.92,77721.6367,0.0,0.6808,0.00013,28.66677]
[1777458997519,33.92,77721.6367,0.0,0.6808,0.00013,28.66677]
[1777458998029,33.92,77712.9267,0.0,0.67965,0.00013,28.70669]
[1777459000031,33.92,77718.7017,0.0,0.68041,0.00013,28.68049]
[1777459005036,33.92,77722.3833,0.0,0.68088,0.00013,28.66406]
[1777459008039,33.92,77718.2467,0.0,0.68033,0.00013,28.68325]
[1777459009040,33.92,77712.5617,0.0,0.67958,0.00013,28.70923]
[1777459010041,33.92,77707.8833,0.0,0.67897,0.00013,28.73053]
[1777459014045,33.92,77702.93,0.0,0.67831,0.00013,28.75308]
[1777459017542,33.92,77702.1783,0.0,0.67821,0.00013,28.75653]
[1777459018049,33.92,77702.365,0.0,0.67823,0.00013,28.75571]
[1777459020019,33.92,77702.475,0.0,0.67825,0.00013,28.75523]
[1777459020051,33.92,77702.22,0.0,0.67821,0.00013,28.7564]
[1777459025056,33.92,77700.64,0.0,0.678,0.00013,28.76364]
[1777459030061,33.92,77705.0183,0.0,0.67858,0.00013,28.74393]
[1777459035066,33.92,77704.85,0.0,0.67855,0.00013,28.74482]
[1777459041081,33.93,77697.7217,0.0,0.67761,0.00013,28.77718]
[1777459042082,33.93,77686.4217,0.0,0.67612,0.00013,28.82783]
[1777459045085,33.93,77690.9233,0.0,0.67672,0.00013,28.80759]
[1777459050090,33.92,77690.3,0.0,0.67664,0.00013,28.81025]
[1777459055095,33.92,77688.6983,0.0,0.67644,0.00013,28.81421]
[1777459058098,33.92,77684.15,0.0,0.67585,0.00013,28.8344]
[1777459060100,33.92,77690.9867,0.0,0.67675,0.00013,28.80376]
[1777459061101,33.92,77683.9117,0.0,0.67582,0.00013,28.83535]
[1777459062102,33.92,77674.61,0.0,0.67459,0.00013,28.87664]
[1777459067109,33.92,77672.4117,0.0,0.67431,0.00013,28.88592]
[1777459072114,33.92,77676.5733,0.0,0.67487,0.00013,28.86706]
[1777459077119,33.91,77673.16,0.0,0.67443,0.00013,28.88182]
[1777459082128,33.91,77672.495,0.0,0.67436,0.00013,28.88431]
[1777459087133,33.91,77668.9967,0.0,0.67391,0.00013,28.8993]
[1777459092141,33.9,77672.5383,0.0,0.67439,0.00013,28.88315]
[1777459095144,33.9,77667.7733,0.0,0.67377,0.00013,28.90394]
[1777459100149,33.9,77663.675,0.0,0.67324,0.00013,28.92147]
[1777459105153,33.9,77664.555,0.0,0.67337,0.00013,28.91702]
[1777459108156,33.89,77669.545,0.0,0.67404,0.00013,28.89469]
[1777459109157,33.89,77674.53,0.0,0.6747,0.00013,28.87252]
[1777459113161,33.89,77682.1083,0.0,0.67573,0.00013,28.83547]
[1777459115163,33.89,77686.665,0.0,0.67633,0.00013,28.81503]
[1777459121127,33.89,77686.72,0.0,0.67634,0.00013,28.81461]
[1777459123140,33.89,77677.9817,0.0,0.67519,0.00013,28.85352]
[1777459128176,33.89,77679.24,0.0,0.67536,0.00013,28.84763]
[1777459133183,33.89,77679.08,0.0,0.67535,0.00013,28.84806]
[1777459138189,33.88,77681.54,0.0,0.67568,0.00013,28.83682]
[1777459143194,33.88,77684.945,0.0,0.67614,0.00013,28.82139]
[1777459144195,33.88,77689.3833,0.0,0.67673,0.00013,28.80148]
[1777459148199,33.88,77694.7,0.0,0.67743,0.00013,28.77756]
[1777459153204,33.88,77691.3333,0.0,0.67698,0.00013,28.79272]
[1777459154204,33.88,77686.6917,0.0,0.67637,0.00013,28.81353]
[1777459155205,33.88,77682.2067,0.0,0.67578,0.00013,28.83355]
[1777459160210,33.88,77679.4317,0.0,0.67542,0.00013,28.84568]
[1777459161211,33.88,77671.46,0.0,0.67437,0.00013,28.88104]
[1777459162212,33.88,77665.475,0.0,0.67357,0.00013,28.90741]
[1777459167217,33.88,77661.1033,0.0,0.67301,0.00013,28.92614]
[1777459171221,33.87,77655.2533,0.0,0.67226,0.00013,28.94826]
[1777459176226,33.87,77652.285,0.0,0.67188,0.00013,28.96057]
[1777459176254,33.87,77652.285,0.0,0.67188,0.00013,28.96057]
[1777459177227,33.87,77648.73,0.0,0.67141,0.00013,28.97595]
[1777459177531,33.87,77648.73,0.0,0.67141,0.00013,28.97595]
[1777459177533,33.87,77648.73,0.0,0.67141,0.00013,28.97595]
[1777459177772,33.87,77648.73,0.0,0.67141,0.00013,28.97595]
[1777459178021,33.87,77648.73,0.0,0.67141,0.00013,28.97595]
[1777459178228,33.87,77647.5417,0.0,0.67126,0.00013,28.98097]
[1777459181185,33.87,77646.7117,0.0,0.67116,0.00013,28.98427]
[1777459181270,33.86,77647.6033,0.0,0.67128,0.00013,28.98022]
[1777459181335,33.86,77647.6033,0.0,0.67128,0.00013,28.98022]
[1777459181528,33.86,77647.6033,0.0,0.67128,0.00013,28.98022]
[1777459185130,33.86,77647.7533,0.0,0.67132,0.00013,28.97909]
[1777459185283,33.86,77647.7533,0.0,0.67132,0.00013,28.97894]
[1777459185317,33.86,77647.7533,0.0,0.67132,0.00013,28.97894]
[1777459185524,33.86,77647.7533,0.0,0.67132,0.00013,28.97894]
[1777459189051,33.86,77649.075,0.0,0.67151,0.00013,28.97272]
[1777459189267,33.86,77649.305,0.0,0.67154,0.00013,28.97157]
[1777459189314,33.86,77649.305,0.0,0.67154,0.00013,28.97157]
[1777459189518,33.86,77649.305,0.0,0.67154,0.00013,28.97157]
[1777459193026,33.85,77651.23,0.0,0.67181,0.00013,28.96271]
[1777459193275,33.85,77649.805,0.0,0.67163,0.00013,28.9688]
[1777459193321,33.85,77649.805,0.0,0.67163,0.00013,28.9688]
[1777459193528,33.85,77649.805,0.0,0.67163,0.00013,28.9688]
[1777459197081,33.85,77649.035,0.0,0.67153,0.00013,28.97186]
[1777459197273,33.85,77649.0133,0.0,0.67154,0.00013,28.97166]
[1777459197374,33.85,77649.0133,0.0,0.67154,0.00013,28.97166]
[1777459197529,33.85,77649.0133,0.0,0.67154,0.00013,28.97166]
[1777459201044,33.85,77647.645,0.0,0.67136,0.00013,28.97733]
[1777459201251,33.84,77643.4,0.0,0.67081,0.00013,28.99551]
[1777459201280,33.84,77643.4,0.0,0.67081,0.00013,28.99551]
[1777459201340,33.84,77643.4,0.0,0.67081,0.00013,28.99551]
[1777459201530,33.84,77643.4,0.0,0.67081,0.00013,28.99551]
[1777459205027,33.84,77641.7433,0.0,0.6706,0.00013,29.00221]
[1777459205280,33.84,77641.605,0.0,0.67059,0.00013,29.00264]
[1777459205390,33.84,77641.605,0.0,0.67059,0.00013,29.00264]
[1777459205518,33.84,77641.605,0.0,0.67059,0.00013,29.00264]
[1777459211160,33.83,77641.185,0.0,0.67055,0.00013,29.00362]
[1777459211274,33.83,77641.4167,0.0,0.67059,0.00013,29.00244]
[1777459211289,33.83,77641.4167,0.0,0.67059,0.00013,29.00244]
[1777459211518,33.83,77641.4167,0.0,0.67059,0.00013,29.00244]
[1777459216316,33.83,77641.6367,0.0,0.67064,0.00013,29.00064]
[1777459216527,33.83,77641.6367,0.0,0.67064,0.00013,29.00064]
[1777459216570,33.83,77641.6367,0.0,0.67064,0.00013,29.00064]
[1777459216773,33.83,77641.6367,0.0,0.67064,0.00013,29.00064]
[1777459220022,33.82,77638.4483,0.0,0.67023,0.00013,29.01398]
[1777459224210,33.82,77636.0367,0.0,0.66993,0.00013,29.02372]
[1777459224248,33.82,77636.0367,0.0,0.66994,0.00013,29.02353]
[1777459229279,33.81,77632.3567,0.0,0.66947,0.00013,29.03852]
[1777459234284,33.81,77630.8167,0.0,0.66931,0.00013,29.04114]
[1777459239289,33.8,77630.7017,0.0,0.66932,0.00013,29.04066]
[1777459243293,33.79,77635.7833,0.0,0.67002,0.00013,29.0179]
[1777459246296,33.79,77627.5967,0.0,0.66894,0.00013,29.05277]
[1777459252041,33.78,77627.025,0.0,0.66889,0.00013,29.0543]
[1777459254428,33.78,77623.0833,0.0,0.66837,0.00013,29.07094]
[1777459258998,33.78,77617.485,0.0,0.66762,0.00013,29.09486]
[1777459259005,33.78,77617.485,0.0,0.66762,0.00013,29.09486]
[1777459259299,33.78,77617.485,0.0,0.66762,0.00013,29.09486]
[1777459259309,33.78,77616.075,0.0,0.66744,0.00013,29.10086]
[1777459259522,33.78,77616.075,0.0,0.66744,0.00013,29.10086]
[1777459259629,33.78,77616.075,0.0,0.66744,0.00013,29.10086]
[1777459259768,33.78,77616.075,0.0,0.66744,0.00013,29.10086]
[1777459260743,33.78,77616.075,0.0,0.66744,0.00013,29.10086]
[1777459262312,33.78,77602.8483,0.0,0.66566,0.00013,29.15697]
[1777459263027,33.78,77602.8483,0.0,0.66566,0.00013,29.15697]
[1777459263271,33.78,77602.8483,0.0,0.66566,0.00013,29.15697]
[1777459263372,33.78,77602.8483,0.0,0.66567,0.00013,29.15689]
[1777459263539,33.78,77602.8483,0.0,0.66567,0.00013,29.15689]
[1777459267082,33.78,77599.2383,0.0,0.66518,0.00013,29.17229]
[1777459267280,33.78,77599.2383,0.0,0.66518,0.00013,29.17229]
[1777459267329,33.78,77600.42,0.0,0.66533,0.00013,29.1674]
[1777459267523,33.78,77600.42,0.0,0.66533,0.00013,29.1674]
[1777459271034,33.78,77599.8333,0.0,0.66525,0.00013,29.17009]
[1777459271272,33.78,77599.8333,0.0,0.66525,0.00013,29.17009]
[1777459271315,33.78,77599.8333,0.0,0.66525,0.00013,29.17009]
[1777459271328,33.78,77600.2817,0.0,0.6653,0.00013,29.1684]
[1777459271520,33.78,77600.2817,0.0,0.6653,0.00013,29.1684]
[1777459272329,33.78,77598.98,0.0,0.66512,0.00013,29.174]
[1777459275049,33.79,77596.97,0.0,0.66485,0.00013,29.18266]
[1777459275284,33.79,77596.97,0.0,0.66485,0.00013,29.18266]
[1777459275409,33.79,77595.3217,0.0,0.66462,0.00013,29.18969]
[1777459275531,33.79,77595.3217,0.0,0.66462,0.00013,29.18969]
[1777459279110,33.79,77597.78,0.0,0.66495,0.00013,29.17938]
[1777459279269,33.79,77597.78,0.0,0.66495,0.00013,29.17938]
[1777459279321,33.79,77597.78,0.0,0.66495,0.00013,29.17938]
[1777459279336,33.79,77598.6767,0.0,0.66508,0.00013,29.1755]
[1777459279527,33.79,77598.6767,0.0,0.66508,0.00013,29.1755]
[1777459280337,33.79,77600.755,0.0,0.66536,0.00013,29.16663]
[1777459283078,33.78,77602.48,0.0,0.6656,0.00013,29.15918]
[1777459283271,33.78,77602.48,0.0,0.6656,0.00013,29.15918]
[1777459283353,33.78,77600.9667,0.0,0.6654,0.00013,29.1655]
[1777459283519,33.78,77600.9667,0.0,0.6654,0.00013,29.1655]
[1777459287063,33.78,77600.8283,0.0,0.66538,0.00013,29.16582]
[1777459287244,33.78,77600.8283,0.0,0.66538,0.00013,29.16582]
[1777459287280,33.78,77600.8283,0.0,0.66538,0.00013,29.16582]
[1777459287344,33.78,77600.435,0.0,0.66533,0.00013,29.1674]
[1777459289304,33.78,77595.605,0.0,0.66468,0.00013,29.18794]
[1777459290347,33.78,77589.3833,0.0,0.66384,0.00013,29.21414]
[1777459296353,33.79,77585.8083,0.0,0.66336,0.00013,29.2264]
[1777459296570,33.79,77585.8083,0.0,0.66336,0.00013,29.2264]
[1777459296849,33.79,77585.8083,0.0,0.66336,0.00013,29.2264]
[1777459297356,33.79,77585.3167,0.0,0.66329,0.00013,29.2285]
[1777459298357,33.79,77572.665,0.0,0.66158,0.00014,29.28109]
[1777459299358,33.79,77567.9783,0.0,0.66095,0.00014,29.30042]
[1777459300603,33.79,77569.455,0.0,0.66115,0.00014,29.29434]
[1777459305364,33.79,77576.5783,0.0,0.66211,0.00014,29.26493]
[1777459307366,33.79,77570.7467,0.0,0.66132,0.00014,29.28908]
[1777459311370,33.79,77563.5217,0.0,0.66034,0.00014,29.3188]
[1777459312371,33.79,77557.3067,0.0,0.6595,0.00014,29.3442]
[1777459316375,33.78,77562.05,0.0,0.66015,0.00014,29.32466]
[1777459317039,33.78,77562.05,0.0,0.66015,0.00014,29.32466]
[1777459317376,33.78,77563.225,0.0,0.66031,0.00014,29.31982]
[1777459322381,33.78,77560.5883,0.0,0.65996,0.00014,29.33048]
[1777459326385,33.78,77555.9333,0.0,0.65933,0.00014,29.34936]
[1777459327175,33.78,77555.9333,0.0,0.65933,0.00014,29.34936]
[1777459329678,33.78,77552.295,0.0,0.65884,0.00014,29.36402]
[1777459330389,33.78,77553.325,0.0,0.65898,0.00014,29.35978]
[1777459332391,33.78,77548.1933,0.0,0.65829,0.00014,29.38049]
[1777459335394,33.78,77553.1433,0.0,0.65897,0.00014,29.36022]
[1777459340399,33.78,77549.9417,0.0,0.65854,0.00014,29.37297]
[1777459344461,33.78,77548.3517,0.0,0.65833,0.00014,29.37923]
[1777459344797,33.78,77548.3517,0.0,0.65833,0.00014,29.37923]
[1777459345416,33.77,77538.405,0.0,0.65698,0.00014,29.41923]
[1777459347422,33.77,77542.9217,0.0,0.6576,0.00014,29.40087]
[1777459348348,33.77,77542.9217,0.0,0.6576,0.00014,29.40087]
[1777459348387,33.77,77542.9217,0.0,0.6576,0.00014,29.4008]
[1777459348822,33.77,77542.9217,0.0,0.6576,0.00014,29.4008]
[1777459349090,33.77,77542.9217,0.0,0.6576,0.00014,29.4008]
[1777459349424,33.77,77540.9067,0.0,0.65733,0.00014,29.40884]
[1777459350279,33.77,77540.9067,0.0,0.65733,0.00014,29.40884]
[1777459350425,33.77,77536.1417,0.0,0.65669,0.00014,29.4279]
[1777459355430,33.77,77533.0183,0.0,0.65629,0.00014,29.4369]
[1777459358433,33.76,77528.6833,0.0,0.65571,0.00014,29.45389]
[1777459363438,33.76,77533.3983,0.0,0.65637,0.00014,29.4345]
[1777459368443,33.76,77536.4517,0.0,0.6568,0.00014,29.42175]
[1777459373419,33.75,77535.4517,0.0,0.65667,0.00014,29.42547]
[1777459373448,33.75,77536.2017,0.0,0.65678,0.00014,29.42227]
[1777459373455,33.75,77536.2017,0.0,0.65678,0.00014,29.42227]
[1777459374449,33.75,77541.9683,0.0,0.65757,0.00014,29.39896]
[1777459376277,33.75,77541.3967,0.0,0.65749,0.00014,29.40119]
[1777459376379,33.75,77541.3967,0.0,0.6575,0.00014,29.40111]
[1777459378452,33.75,77548.9167,0.0,0.65852,0.00014,29.37053]
[1777459380454,33.75,77555.645,0.0,0.65944,0.00014,29.34303]
[1777459381582,33.75,77553.2033,0.0,0.65911,0.00014,29.35295]
[1777459381820,33.75,77553.2033,0.0,0.65911,0.00014,29.35295]
[1777459381965,33.75,77553.2033,0.0,0.65911,0.00014,29.35295]
[1777459382821,33.75,77553.2033,0.0,0.65911,0.00014,29.35295]
[1777459383457,33.75,77529.845,0.0,0.65594,0.00014,29.44708]
[1777459385117,33.75,77527.7117,0.0,0.65565,0.00014,29.45548]
[1777459385731,33.75,77527.9333,0.0,0.65568,0.00014,29.45448]
[1777459386644,33.74,77524.5667,0.0,0.65523,0.00014,29.46777]
[1777459390839,33.74,77522.135,0.0,0.65491,0.00014,29.47696]
[1777459390895,33.74,77522.135,0.0,0.65491,0.00014,29.47696]
[1777459391025,33.74,77522.135,0.0,0.65491,0.00014,29.47696]
[1777459391465,33.74,77527.785,0.0,0.65569,0.00014,29.45434]
[1777459391735,33.74,77527.785,0.0,0.65569,0.00014,29.45434]
[1777459392466,33.74,77540.2183,0.0,0.65738,0.00014,29.40436]
[1777459393347,33.74,77540.2183,0.0,0.65738,0.00014,29.40436]
[1777459393467,33.74,77543.6367,0.0,0.65785,0.00014,29.39047]
[1777459394468,33.74,77553.6867,0.0,0.65922,0.00014,29.34959]
[1777459395178,33.74,77553.6867,0.0,0.65922,0.00014,29.34959]
[1777459395270,33.74,77553.6867,0.0,0.65922,0.00014,29.34959]
[1777459395524,33.74,77554.8367,0.0,0.65937,0.00014,29.34485]
[1777459395779,33.74,77554.8367,0.0,0.65937,0.00014,29.34485]
[1777459396020,33.74,77554.8367,0.0,0.65937,0.00014,29.34485]
[1777459396470,33.74,77555.3867,0.0,0.65945,0.00014,29.34257]
[1777459397095,33.74,77555.3867,0.0,0.65945,0.00014,29.34257]
[1777459397277,33.74,77555.3867,0.0,0.65945,0.00014,29.34257]
[1777459397311,33.74,77555.3867,0.0,0.65945,0.00014,29.34257]
[1777459397471,33.74,77555.57,0.0,0.65948,0.00014,29.34179]
[1777459397520,33.74,77555.57,0.0,0.65948,0.00014,29.34179]
[1777459398472,33.74,77554.3433,0.0,0.65931,0.00014,29.34677]
[1777459401067,33.74,77554.0433,0.0,0.65927,0.00014,29.34792]
[1777459401269,33.74,77554.0433,0.0,0.65927,0.00014,29.34792]
[1777459401329,33.74,77554.0433,0.0,0.65927,0.00014,29.34792]
[1777459401476,33.74,77553.4267,0.0,0.65919,0.00014,29.3504]
[1777459401530,33.74,77553.4267,0.0,0.65919,0.00014,29.3504]
[1777459402477,33.74,77554.3233,0.0,0.65931,0.00014,29.3467]
[1777459405074,33.74,77554.88,0.0,0.65939,0.00014,29.34436]
[1777459405272,33.74,77554.88,0.0,0.65939,0.00014,29.34436]
[1777459405418,33.74,77554.88,0.0,0.65939,0.00014,29.34436]
[1777459405420,33.74,77554.88,0.0,0.65939,0.00014,29.34432]
[1777459405528,33.74,77554.88,0.0,0.65939,0.00014,29.34432]
[1777459406481,33.74,77553.5867,0.0,0.65922,0.00014,29.34957]
[1777459409100,33.73,77555.4433,0.0,0.65947,0.00014,29.34192]
[1777459409275,33.73,77555.4433,0.0,0.65947,0.00014,29.34192]
[1777459409333,33.73,77555.4433,0.0,0.65947,0.00014,29.34192]
[1777459409434,33.73,77555.4433,0.0,0.65947,0.00014,29.34189]
[1777459409526,33.73,77555.4433,0.0,0.65947,0.00014,29.34189]
[1777459410485,33.73,77555.8383,0.0,0.65953,0.00014,29.34024]
[1777459413088,33.73,77555.3817,0.0,0.65948,0.00014,29.33902]
[1777459413271,33.73,77555.3817,0.0,0.65948,0.00014,29.33902]
[1777459413400,33.73,77555.3817,0.0,0.65948,0.00014,29.33902]
[1777459413482,33.73,77555.3817,0.0,0.65948,0.00014,29.33899]
[1777459413519,33.73,77555.3817,0.0,0.65948,0.00014,29.33899]
[1777459414489,33.73,77556.2533,0.0,0.6596,0.00014,29.3354]
[1777459417057,33.73,77554.535,0.0,0.65937,0.00014,29.34236]
[1777459419772,33.73,77555.405,0.0,0.65949,0.00014,29.33872]
[1777459419817,33.73,77555.405,0.0,0.65949,0.00014,29.33872]
[1777459420017,33.73,77555.405,0.0,0.65949,0.00014,29.33872]
[1777459423025,33.73,77556.09,0.0,0.65958,0.00014,29.33582]
[1777459423273,33.73,77556.09,0.0,0.65958,0.00014,29.33582]
[1777459423393,33.73,77556.09,0.0,0.65958,0.00014,29.33582]
[1777459423481,33.73,77556.09,0.0,0.65958,0.00014,29.33579]
[1777459423528,33.73,77556.09,0.0,0.65958,0.00014,29.33579]
[1777459424499,33.73,77555.5317,0.0,0.65951,0.00014,29.33805]
[1777459427273,33.73,77551.9717,0.0,0.65903,0.00014,29.35251]
[1777459427520,33.73,77550.8167,0.0,0.65887,0.00014,29.35717]
[1777459427615,33.73,77550.8167,0.0,0.65887,0.00014,29.35717]
[1777459428503,33.73,77550.2533,0.0,0.6588,0.00014,29.35942]
[1777459429772,33.73,77548.4217,0.0,0.65855,0.00014,29.36682]
[1777459430505,33.73,77550.2517,0.0,0.6588,0.00014,29.35933]
[1777459431047,33.73,77550.2517,0.0,0.6588,0.00014,29.35933]
[1777459431246,33.73,77550.2517,0.0,0.6588,0.00014,29.35933]
[1777459431272,33.73,77550.2517,0.0,0.6588,0.00014,29.35933]
[1777459431297,33.73,77550.2517,0.0,0.6588,0.00014,29.35933]
[1777459435074,33.73,77552.3917,0.0,0.6591,0.00014,29.35045]
[1777459440515,33.73,77552.01,0.0,0.65905,0.00014,29.35177]
[1777459445520,33.72,77551.7467,0.0,0.65902,0.00014,29.35265]
[1777459450525,33.72,77551.105,0.0,0.65894,0.00014,29.35507]
[1777459456487,33.72,77548.1483,0.0,0.65855,0.00014,29.3668]
[1777459461522,33.72,77549.3117,0.0,0.65871,0.00014,29.36183]
[1777459466541,33.72,77550.0317,0.0,0.65882,0.00014,29.35868]
[1777459471546,33.72,77550.7517,0.0,0.65893,0.00014,29.35251]
[1777459474843,33.72,77551.7417,0.0,0.65907,0.00014,29.3484]
[1777459475553,33.71,77546.19,0.0,0.65832,0.00014,29.37091]
[1777459476554,33.71,77538.4133,0.0,0.65726,0.00014,29.40232]
[1777459477272,33.71,77538.4133,0.0,0.65726,0.00014,29.40232]
[1777459477287,33.71,77538.4133,0.0,0.65726,0.00014,29.40232]
[1777459477319,33.71,77538.4133,0.0,0.65726,0.00014,29.40232]
[1777459477555,33.71,77533.835,0.0,0.65664,0.00014,29.42067]
[1777459478556,33.71,77526.9717,0.0,0.65571,0.00014,29.44807]
[1777459483561,33.71,77522.475,0.0,0.65511,0.00014,29.46543]
[1777459488566,33.7,77521.485,0.0,0.655,0.00014,29.46876]
[1777459493571,33.7,77522.55,0.0,0.65516,0.00014,29.4639]
[1777459498576,33.69,77519.9417,0.0,0.65482,0.00014,29.47367]
[1777459503581,33.69,77517.415,0.0,0.6545,0.00014,29.48307]
[1777459507585,33.68,77512.685,0.0,0.65387,0.00014,29.50124]
[1777459509587,33.68,77507.8283,0.0,0.65321,0.00014,29.5201]
[1777459514592,33.68,77507.29,0.0,0.65316,0.00014,29.52144]
[1777459519597,33.67,77506.935,0.0,0.65314,0.00014,29.52207]
[1777459521599,33.67,77514.8333,0.0,0.65423,0.00014,29.49057]
[1777459522600,33.67,77522.5583,0.0,0.65529,0.00014,29.45972]
[1777459524803,33.66,77525.3383,0.0,0.65568,0.00014,29.4484]
[1777459525603,33.66,77528.1317,0.0,0.65606,0.00014,29.43712]
[1777459527605,33.66,77534.6083,0.0,0.65695,0.00014,29.41089]
[1777459529607,33.66,77540.5683,0.0,0.65777,0.00014,29.38666]
[1777459534612,33.66,77551.525,0.0,0.65928,0.00014,29.33878]
[1777459539617,33.66,77554.17,0.0,0.65964,0.00014,29.32787]
[1777459544622,33.66,77556.92,0.0,0.66002,0.00014,29.31654]
[1777459549627,33.66,77559.765,0.0,0.66041,0.00014,29.30483]
[1777459554632,33.66,77562.5967,0.0,0.66079,0.00014,29.29321]
[1777459559637,33.66,77563.5533,0.0,0.66092,0.00014,29.28933]
[1777459560320,33.66,77563.5533,0.0,0.66092,0.00014,29.28933]
[1777459562640,33.66,77570.7367,0.0,0.66189,0.00014,29.25963]
[1777459563641,33.66,77577.5767,0.0,0.66282,0.00014,29.23116]
[1777459564033,33.66,77577.5767,0.0,0.66282,0.00014,29.23116]
[1777459564277,33.66,77577.5767,0.0,0.66282,0.00014,29.23116]
[1777459564329,33.66,77577.5767,0.0,0.66282,0.00014,29.23116]
[1777459564524,33.66,77577.5767,0.0,0.66282,0.00014,29.23116]
[1777459565643,33.66,77583.2583,0.0,0.66358,0.00014,29.20751]
[1777459568061,33.66,77584.8367,0.0,0.66379,0.00014,29.20105]
[1777459568284,33.66,77584.8367,0.0,0.66379,0.00014,29.20105]
[1777459568320,33.66,77584.8367,0.0,0.66379,0.00014,29.20105]
[1777459568524,33.66,77584.8367,0.0,0.66379,0.00014,29.20105]
[1777459570649,33.67,77577.0483,0.0,0.66273,0.00014,29.23393]
[1777459572114,33.67,77576.5267,0.0,0.66265,0.00014,29.23617]
[1777459572274,33.67,77576.5267,0.0,0.66265,0.00014,29.23617]
[1777459572382,33.67,77576.5267,0.0,0.66265,0.00014,29.23617]
[1777459572527,33.67,77576.5267,0.0,0.66265,0.00014,29.23617]
[1777459575654,33.67,77583.575,0.0,0.6636,0.00014,29.20692]
[1777459576104,33.67,77583.575,0.0,0.6636,0.00014,29.20692]
[1777459576274,33.67,77583.575,0.0,0.6636,0.00014,29.20692]
[1777459576391,33.67,77583.575,0.0,0.6636,0.00014,29.20692]
[1777459576522,33.67,77583.575,0.0,0.6636,0.00014,29.20692]
[1777459580041,33.67,77582.6733,0.0,0.66347,0.00014,29.21105]
[1777459580272,33.67,77582.6733,0.0,0.66347,0.00014,29.21105]
[1777459580320,33.67,77582.6733,0.0,0.66347,0.00014,29.21105]
[1777459580525,33.67,77582.6733,0.0,0.66347,0.00014,29.21105]
[1777459584042,33.67,77584.065,0.0,0.66365,0.00014,29.20553]
[1777459584277,33.67,77584.065,0.0,0.66365,0.00014,29.20553]
[1777459584327,33.67,77584.065,0.0,0.66365,0.00014,29.20553]
[1777459584526,33.67,77584.065,0.0,0.66365,0.00014,29.20553]
[1777459588141,33.67,77583.465,0.0,0.66356,0.00014,29.20837]
[1777459588271,33.67,77583.465,0.0,0.66356,0.00014,29.20837]
[1777459588423,33.67,77583.465,0.0,0.66356,0.00014,29.20837]
[1777459588518,33.67,77583.465,0.0,0.66356,0.00014,29.20837]
[1777459592015,33.68,77583.07,0.0,0.66351,0.00014,29.20731]
[1777459592271,33.68,77583.07,0.0,0.66351,0.00014,29.20731]
[1777459592401,33.68,77583.07,0.0,0.66351,0.00014,29.20731]
[1777459592523,33.68,77583.07,0.0,0.66351,0.00014,29.20731]
[1777459596062,33.68,77585.1167,0.0,0.66377,0.00014,29.19903]
[1777459596275,33.68,77585.1167,0.0,0.66377,0.00014,29.19903]
[1777459596414,33.68,77585.1167,0.0,0.66377,0.00014,29.19903]
[1777459596519,33.68,77585.1167,0.0,0.66377,0.00014,29.19903]
[1777459600106,33.68,77582.905,0.0,0.66347,0.00014,29.20863]
[1777459600286,33.68,77582.905,0.0,0.66347,0.00014,29.20863]
[1777459600315,33.68,77582.905,0.0,0.66347,0.00014,29.20863]
[1777459600528,33.68,77582.905,0.0,0.66347,0.00014,29.20863]
[1777459602681,33.68,77572.7083,0.0,0.66208,0.00014,29.2514]
[1777459604203,33.68,77572.0,0.0,0.66198,0.00014,29.25439]
[1777459604268,33.68,77572.0,0.0,0.66198,0.00014,29.25439]
[1777459604340,33.68,77572.0,0.0,0.66198,0.00014,29.25439]
[1777459604525,33.68,77572.0,0.0,0.66198,0.00014,29.25439]
[1777459608098,33.68,77570.5067,0.0,0.66178,0.00014,29.26073]
[1777459608268,33.68,77570.5067,0.0,0.66178,0.00014,29.26073]
[1777459608279,33.68,77570.5067,0.0,0.66178,0.00014,29.26073]
[1777459608519,33.68,77570.5067,0.0,0.66178,0.00014,29.26073]
[1777459612306,33.68,77571.175,0.0,0.66186,0.00014,29.25809]
[1777459612524,33.68,77571.175,0.0,0.66186,0.00014,29.25809]
[1777459612534,33.68,77571.175,0.0,0.66186,0.00014,29.25809]
[1777459612691,33.68,77571.7883,0.0,0.66194,0.00014,29.25558]
[1777459612770,33.68,77571.7883,0.0,0.66194,0.00014,29.25558]
[1777459613692,33.69,77570.52,0.0,0.66177,0.00014,29.26089]
[1777459616154,33.69,77573.59,0.0,0.66218,0.00014,29.2482]
[1777459616273,33.69,77573.59,0.0,0.66218,0.00014,29.2482]
[1777459616356,33.69,77573.59,0.0,0.66218,0.00014,29.2482]
[1777459616519,33.69,77573.59,0.0,0.66218,0.00014,29.2482]
[1777459620087,33.69,77575.1567,0.0,0.66239,0.00014,29.24188]
[1777459620275,33.69,77575.1567,0.0,0.66239,0.00014,29.24188]
[1777459620361,33.69,77575.1567,0.0,0.66239,0.00014,29.24188]
[1777459620524,33.69,77575.1567,0.0,0.66239,0.00014,29.24188]
[1777459622704,33.69,77580.5483,0.0,0.66312,0.00014,29.21954]
[1777459624052,33.69,77580.5483,0.0,0.66311,0.00014,29.21961]
[1777459624269,33.69,77580.5483,0.0,0.66311,0.00014,29.21961]
[1777459624375,33.69,77580.5483,0.0,0.66311,0.00014,29.21961]
[1777459624518,33.69,77580.5483,0.0,0.66311,0.00014,29.21961]
[1777459628064,33.69,77581.0733,0.0,0.66318,0.00014,29.21768]
[1777459628275,33.69,77581.0733,0.0,0.66318,0.00014,29.21768]
[1777459628376,33.69,77581.0733,0.0,0.66318,0.00014,29.21768]
[1777459628521,33.69,77581.0733,0.0,0.66318,0.00014,29.21768]
[1777459631713,33.69,77576.5767,0.0,0.66256,0.00014,29.2367]
[1777459632069,33.69,77576.5767,0.0,0.66256,0.00014,29.2367]
[1777459632269,33.69,77576.5767,0.0,0.66256,0.00014,29.2367]
[1777459632306,33.69,77576.5767,0.0,0.66256,0.00014,29.2367]
[1777459632519,33.69,77576.5767,0.0,0.66256,0.00014,29.2367]
[1777459636112,33.69,77575.5733,0.0,0.66242,0.00014,29.24108]
[1777459636268,33.69,77575.5733,0.0,0.66242,0.00014,29.24108]
[1777459636271,33.69,77575.5733,0.0,0.66242,0.00014,29.24108]
[1777459636520,33.69,77575.5733,0.0,0.66242,0.00014,29.24108]
[1777459640116,33.7,77575.6417,0.0,0.66242,0.00014,29.24099]
[1777459640272,33.7,77575.6417,0.0,0.66242,0.00014,29.24099]
[1777459640365,33.7,77575.6417,0.0,0.66242,0.00014,29.24099]
[1777459640527,33.7,77575.6417,0.0,0.66242,0.00014,29.24099]
[1777459644033,33.7,77577.5867,0.0,0.66268,0.00014,29.23309]
[1777459644268,33.7,77577.5867,0.0,0.66268,0.00014,29.23309]
[1777459644326,33.7,77577.5867,0.0,0.66268,0.00014,29.23309]
[1777459644524,33.7,77577.5867,0.0,0.66268,0.00014,29.23309]
[1777459648015,33.7,77578.425,0.0,0.66279,0.00014,29.22981]
[1777459648273,33.7,77578.425,0.0,0.66279,0.00014,29.22981]
[1777459648281,33.7,77578.425,0.0,0.66279,0.00014,29.22981]
[1777459648518,33.7,77578.425,0.0,0.66279,0.00014,29.22981]
[1777459652090,33.7,77580.6967,0.0,0.6631,0.00014,29.21752]
[1777459652273,33.7,77580.6967,0.0,0.6631,0.00014,29.21752]
[1777459652281,33.7,77580.6967,0.0,0.6631,0.00014,29.21752]
[1777459652524,33.7,77580.6967,0.0,0.6631,0.00014,29.21752]
[1777459656102,33.7,77580.195,0.0,0.66302,0.00014,29.21987]
[1777459656268,33.7,77580.195,0.0,0.66302,0.00014,29.21987]
[1777459656389,33.7,77580.195,0.0,0.66302,0.00014,29.21987]
[1777459656519,33.7,77580.195,0.0,0.66302,0.00014,29.21987]
[1777459660189,33.7,77579.1767,0.0,0.66288,0.00014,29.22436]
[1777459660271,33.7,77579.1767,0.0,0.66288,0.00014,29.22436]
[1777459660402,33.7,77579.1767,0.0,0.66288,0.00014,29.22436]
[1777459660525,33.7,77579.1767,0.0,0.66288,0.00014,29.22436]
[1777459664015,33.71,77581.325,0.0,0.66316,0.00014,29.21564]
[1777459664269,33.71,77581.325,0.0,0.66316,0.00014,29.21564]
[1777459664349,33.71,77581.325,0.0,0.66316,0.00014,29.21564]
[1777459664520,33.71,77581.325,0.0,0.66316,0.00014,29.21564]
[1777459668042,33.71,77581.0617,0.0,0.66312,0.00014,29.21701]
[1777459668272,33.71,77581.0617,0.0,0.66312,0.00014,29.21701]
[1777459668320,33.71,77581.0617,0.0,0.66312,0.00014,29.21701]
[1777459668519,33.71,77581.0617,0.0,0.66312,0.00014,29.21701]
[1777459672050,33.71,77583.4467,0.0,0.66343,0.00014,29.2073]
[1777459672270,33.71,77583.4467,0.0,0.66343,0.00014,29.2073]
[1777459672311,33.71,77583.4467,0.0,0.66343,0.00014,29.2073]
[1777459672520,33.71,77583.4467,0.0,0.66343,0.00014,29.2073]
[1777459676061,33.71,77583.5617,0.0,0.66344,0.00014,29.2071]
[1777459676271,33.71,77583.5617,0.0,0.66344,0.00014,29.2071]
[1777459676282,33.71,77583.5617,0.0,0.66344,0.00014,29.2071]
[1777459676519,33.71,77583.5617,0.0,0.66344,0.00014,29.2071]
[1777459680223,33.71,77583.5083,0.0,0.66343,0.00014,29.20761]
[1777459680279,33.71,77583.5083,0.0,0.66343,0.00014,29.20761]
[1777459680328,33.71,77583.5083,0.0,0.66343,0.00014,29.20761]
[1777459680521,33.71,77583.5083,0.0,0.66343,0.00014,29.20761]
[1777459684057,33.72,77586.01,0.0,0.66375,0.00014,29.19743]
[1777459684268,33.72,77586.01,0.0,0.66375,0.00014,29.19743]
[1777459684362,33.72,77586.01,0.0,0.66375,0.00014,29.19743]
[1777459684524,33.72,77586.01,0.0,0.66375,0.00014,29.19743]
[1777459688086,33.72,77587.5467,0.0,0.66395,0.00014,29.19131]
[1777459688279,33.72,77587.5467,0.0,0.66395,0.00014,29.19131]
[1777459688341,33.72,77587.5467,0.0,0.66395,0.00014,29.19131]
[1777459688521,33.72,77587.5467,0.0,0.66395,0.00014,29.19131]
[1777459692067,33.72,77588.7117,0.0,0.6641,0.00014,29.18676]
[1777459692180,33.72,77588.7117,0.0,0.6641,0.00014,29.18676]
[1777459692271,33.72,77588.7117,0.0,0.6641,0.00014,29.18676]
[1777459692776,33.72,77589.375,0.0,0.66419,0.00014,29.18406]
[1777459694778,33.72,77594.3567,0.0,0.66485,0.00014,29.16326]
[1777459695780,33.72,77594.3567,0.0,0.66485,0.00014,29.16326]
[1777459696780,33.72,77593.4083,0.0,0.66472,0.00014,29.16748]
[1777459699017,33.73,77589.9417,0.0,0.66425,0.00014,29.18227]
[1777459699783,33.73,77589.2317,0.0,0.66415,0.00014,29.18535]
[1777459704788,33.73,77589.0533,0.0,0.66411,0.00014,29.18653]
[1777459709794,33.73,77588.665,0.0,0.66405,0.00014,29.18858]
[1777459714799,33.73,77589.6983,0.0,0.66419,0.00014,29.18162]
[1777459719804,33.74,77593.165,0.0,0.66464,0.00013,29.16749]
[1777459722807,33.74,77598.1033,0.0,0.6653,0.00013,29.14691]
[1777459727811,33.74,77602.5983,0.0,0.66589,0.00013,29.1283]
[1777459730821,33.74,77609.685,0.0,0.66684,0.00013,29.09827]
[1777459731822,33.74,77614.9183,0.0,0.66755,0.00013,29.07585]
[1777459732365,33.74,77614.9183,0.0,0.66755,0.00013,29.07585]
[1777459732823,33.74,77619.2767,0.0,0.66813,0.00013,29.05713]
[1777459733824,33.74,77614.6133,0.0,0.6675,0.00013,29.07713]
[1777459736049,33.74,77610.985,0.0,0.66702,0.00013,29.09264]
[1777459737019,33.74,77612.2,0.0,0.66718,0.00013,29.08741]
[1777459737828,33.74,77611.5167,0.0,0.66709,0.00013,29.0903]
[1777459742833,33.74,77612.1283,0.0,0.66718,0.00013,29.08751]
[1777459743785,33.74,77612.1283,0.0,0.66718,0.00013,29.08751]
[1777459743827,33.74,77612.1283,0.0,0.66718,0.00013,29.08748]
[1777459748839,33.74,77611.83,0.0,0.66714,0.00013,29.08864]
[1777459753844,33.74,77609.4083,0.0,0.66682,0.00013,29.09886]
[1777459755772,33.74,77608.9817,0.0,0.66676,0.00013,29.10077]
[1777459755773,33.74,77608.9817,0.0,0.66676,0.00013,29.10086]
[1777459760852,33.74,77606.375,0.0,0.66639,0.00013,29.11241]
[1777459765857,33.75,77604.7967,0.0,0.66617,0.00013,29.11954]
[1777459770862,33.75,77606.5183,0.0,0.66639,0.00013,29.11262]
[1777459774866,33.75,77611.5917,0.0,0.66707,0.00013,29.0883]
[1777459779871,33.76,77609.705,0.0,0.66681,0.00013,29.09685]
[1777459784876,33.76,77607.195,0.0,0.66646,0.00013,29.108]
[1777459790848,33.76,77606.3417,0.0,0.66633,0.00013,29.11206]
[1777459795883,33.76,77609.3033,0.0,0.66673,0.00013,29.09931]
[1777459800786,33.76,77609.1217,0.0,0.66671,0.00013,29.09996]
[1777459801893,33.76,77614.4283,0.0,0.66743,0.00013,29.07721]
[1777459802894,33.76,77618.8567,0.0,0.66802,0.00013,29.0582]
[1777459807898,33.76,77621.5283,0.0,0.66838,0.00013,29.04668]
[1777459812903,33.76,77625.7283,0.0,0.66894,0.00013,29.0287]
[1777459817908,33.76,77630.47,0.0,0.66957,0.00013,29.00844]
[1777459818909,33.76,77624.075,0.0,0.66871,0.00013,29.0361]
[1777459819910,33.76,77618.49,0.0,0.66796,0.00013,29.06013]
[1777459822913,33.76,77623.2183,0.0,0.6686,0.00013,29.03978]
[1777459827918,33.76,77622.3433,0.0,0.66848,0.00013,29.04358]
[1777459832923,33.76,77623.0617,0.0,0.66859,0.00013,29.03745]
[1777459837928,33.76,77624.7567,0.0,0.66881,0.00013,29.03018]
[1777459838253,33.76,77624.7567,0.0,0.66881,0.00013,29.03018]
[1777459839930,33.76,77614.8183,0.0,0.66747,0.00013,29.07328]
[1777459841932,33.77,77610.0883,0.0,0.66682,0.00013,29.09382]
[1777459845936,33.77,77604.0183,0.0,0.66599,0.00013,29.12022]
[1777459850941,33.78,77604.635,0.0,0.66605,0.00013,29.11825]
[1777459855946,33.78,77603.6367,0.0,0.6659,0.00013,29.12311]
[1777459856639,33.78,77603.6367,0.0,0.6659,0.00013,29.12311]
[1777459856947,33.78,77603.09,0.0,0.66582,0.00013,29.12555]
[1777459861783,33.78,77601.0433,0.0,0.66554,0.00013,29.13467]
[1777459861875,33.78,77601.0433,0.0,0.66554,0.00013,29.13467]
[1777459866957,33.79,77597.8533,0.0,0.66509,0.00013,29.14881]
[1777459871961,33.79,77599.2417,0.0,0.66526,0.00013,29.14347]
[1777459876966,33.8,77601.2433,0.0,0.66551,0.00013,29.13555]
[1777459879101,33.8,77598.9833,0.0,0.6652,0.00013,29.14532]
[1777459879969,33.8,77596.3667,0.0,0.66485,0.00013,29.15645]
[1777459880970,33.8,77590.7833,0.0,0.66409,0.00013,29.18]
[1777459883769,33.8,77591.06,0.0,0.66412,0.00013,29.179]
[1777459883973,33.8,77592.3383,0.0,0.66429,0.00013,29.17371]
[1777459885786,33.8,77593.125,0.0,0.6644,0.00013,29.17048]
[1777459885975,33.8,77591.4217,0.0,0.66417,0.00013,29.17771]
[1777459890980,33.8,77593.0717,0.0,0.66438,0.00013,29.17119]
[1777459895985,33.81,77590.97,0.0,0.66409,0.00013,29.17736]
[1777459897017,33.81,77591.6783,0.0,0.66419,0.00013,29.17446]
[1777459897987,33.81,77592.015,0.0,0.66423,0.00013,29.17313]
[1777459902992,33.81,77593.2833,0.0,0.66439,0.00013,29.1682]
[1777459907997,33.81,77592.8417,0.0,0.66432,0.00013,29.17046]
[1777459908024,33.81,77592.8417,0.0,0.66432,0.00013,29.17046]
[1777459908998,33.81,77591.13,0.0,0.66409,0.00013,29.17771]
[1777459914004,33.82,77590.985,0.0,0.66406,0.00013,29.17867]
[1777459915902,33.82,77591.0317,0.0,0.66406,0.00013,29.17855]
[1777459915945,33.82,77591.0317,0.0,0.66406,0.00013,29.17861]
[1777459921010,33.82,77590.61,0.0,0.66399,0.00013,29.18072]
[1777459921776,33.82,77590.61,0.0,0.66399,0.00013,29.18072]
[1777459922011,33.82,77590.455,0.0,0.66397,0.00013,29.18143]
[1777459927016,33.82,77589.1067,0.0,0.66378,0.00013,29.1874]
[1777459927782,33.82,77589.1067,0.0,0.66378,0.00013,29.1874]
[1777459928017,33.82,77588.3033,0.0,0.66367,0.00013,29.19082]
[1777459933022,33.82,77588.79,0.0,0.66372,0.00013,29.18909]
[1777459935143,33.83,77588.145,0.0,0.66363,0.00013,29.1919]
[1777459936025,33.83,77588.53,0.0,0.66368,0.00013,29.19035]
[1777459939028,33.83,77582.7633,0.0,0.6629,0.00013,29.21454]
[1777459942621,33.83,77581.4567,0.0,0.66272,0.00013,29.22008]
[1777459944033,33.83,77575.2033,0.0,0.66188,0.00014,29.24606]
[1777459946035,33.83,77569.11,0.0,0.66105,0.00014,29.2712]
[1777459951972,33.83,77577.735,0.0,0.66223,0.00014,29.23259]
[1777459952503,33.83,77577.735,0.0,0.66223,0.00014,29.23259]
[1777459953986,33.83,77583.295,0.0,0.66298,0.00013,29.20958]
[1777459956045,33.83,77590.0983,0.0,0.66389,0.00013,29.1813]
[1777459962042,33.83,77591.8917,0.0,0.66412,0.00013,29.17418]
[1777459964053,33.83,77587.5733,0.0,0.66354,0.00013,29.19237]
[1777459968057,33.83,77581.38,0.0,0.66269,0.00013,29.21834]
[1777459969058,33.83,77576.38,0.0,0.66202,0.00014,29.2391]
[1777459974063,33.84,77577.1233,0.0,0.66212,0.00014,29.2361]
[1777459979068,33.84,77576.085,0.0,0.66197,0.00014,29.24049]
[1777459984073,33.84,77577.6283,0.0,0.66218,0.00014,29.23418]
[1777459989078,33.84,77576.725,0.0,0.66206,0.00014,29.23802]
[1777459994083,33.84,77576.6933,0.0,0.66205,0.00014,29.23824]
[1777459999088,33.84,77574.5117,0.0,0.66175,0.00014,29.24733]
[1777460004100,33.84,77574.015,0.0,0.66168,0.00014,29.24942]
[1777460009105,33.84,77574.245,0.0,0.66171,0.00014,29.24851]
[1777460014110,33.84,77574.195,0.0,0.66172,0.00014,29.24572]
[1777460019115,33.84,77573.8667,0.0,0.66167,0.00014,29.24713]
[1777460024120,33.84,77573.1567,0.0,0.66157,0.00014,29.2501]
[1777460028124,33.84,77577.99,0.0,0.66223,0.00014,29.23016]
[1777460030126,33.84,77582.7183,0.0,0.66286,0.00013,29.21059]
[1777460034973,33.84,77582.0117,0.0,0.66276,0.00013,29.21368]
[1777460035074,33.84,77582.0117,0.0,0.66276,0.00013,29.21372]
[1777460040136,33.84,77584.55,0.0,0.6631,0.00013,29.20335]
[1777460041780,33.84,77584.8483,0.0,0.66314,0.00013,29.20215]
[1777460042138,33.84,77584.3017,0.0,0.66306,0.00013,29.20447]
[1777460044879,33.84,77585.055,0.0,0.66316,0.00013,29.20142]
[1777460045141,33.84,77584.16,0.0,0.66304,0.00013,29.20519]
[1777460051147,33.84,77585.42,0.0,0.66323,0.00013,29.19931]
[1777460056152,33.84,77592.3333,0.0,0.66418,0.00013,29.16989]
[1777460061157,33.84,77596.8117,0.0,0.66477,0.00013,29.15151]
[1777460067163,33.84,77590.33,0.0,0.66391,0.00013,29.17824]
[1777460072168,33.83,77585.265,0.0,0.66325,0.00013,29.19589]
[1777460077041,33.83,77582.7417,0.0,0.66291,0.00013,29.20657]
[1777460077142,33.83,77582.7417,0.0,0.6629,0.00013,29.2066]
[1777460080176,33.83,77577.405,0.0,0.66218,0.00014,29.22883]
[1777460085181,33.84,77573.77,0.0,0.66169,0.00014,29.24392]
[1777460085774,33.84,77573.77,0.0,0.66169,0.00014,29.24392]
[1777460086182,33.84,77574.6083,0.0,0.6618,0.00014,29.24047]
[1777460091187,33.84,77575.6633,0.0,0.66194,0.00014,29.23618]
[1777460094190,33.84,77582.365,0.0,0.66284,0.00013,29.20846]
[1777460098194,33.84,77587.1467,0.0,0.66348,0.00013,29.18873]
[1777460103200,33.84,77591.0167,0.0,0.664,0.00013,29.17285]
[1777460106203,33.84,77586.4083,0.0,0.66337,0.00013,29.19227]
[1777460109240,33.84,77583.6933,0.0,0.663,0.00013,29.20372]
[1777460110207,33.84,77581.3133,0.0,0.66268,0.00013,29.21365]
[1777460112209,33.84,77576.7133,0.0,0.66206,0.00014,29.23277]
[1777460118147,33.84,77576.7767,0.0,0.66206,0.00014,29.2326]
[1777460120652,33.84,77575.3417,0.0,0.66187,0.00014,29.23855]
[1777460125196,33.84,77570.9433,0.0,0.66127,0.00014,29.25669]
[1777460130227,33.84,77566.9017,0.0,0.66073,0.00014,29.27324]
[1777460135232,33.84,77564.6983,0.0,0.66046,0.00014,29.27879]
[1777460140237,33.83,77559.195,0.0,0.65973,0.00014,29.30063]
[1777460145242,33.83,77560.535,0.0,0.65992,0.00014,29.295]
[1777460147244,33.83,77565.585,0.0,0.6606,0.00014,29.27429]
[1777460152249,33.83,77567.1183,0.0,0.66081,0.00014,29.26794]
[1777460157254,33.83,77570.0083,0.0,0.6612,0.00014,29.25602]
[1777460162259,33.83,77563.5883,0.0,0.66034,0.00014,29.28234]
[1777460167264,33.83,77566.8033,0.0,0.66077,0.00014,29.26908]
[1777460167882,33.83,77566.8033,0.0,0.66077,0.00014,29.26908]
[1777460168025,33.83,77566.8033,0.0,0.66077,0.00014,29.26908]
[1777460168072,33.83,77566.8033,0.0,0.66077,0.00014,29.26908]
[1777460168265,33.83,77562.4533,0.0,0.66019,0.00014,29.2869]
[1777460168277,33.83,77562.4533,0.0,0.66019,0.00014,29.2869]
[1777460169266,33.83,77556.8617,0.0,0.65943,0.00014,29.30969]
[1777460172203,33.83,77557.4033,0.0,0.65951,0.00014,29.3074]
[1777460172270,33.83,77557.4033,0.0,0.65951,0.00014,29.3074]
[1777460172339,33.83,77558.4317,0.0,0.65965,0.00014,29.30317]
[1777460172518,33.83,77558.4317,0.0,0.65965,0.00014,29.30317]
[1777460176073,33.83,77557.695,0.0,0.65955,0.00014,29.30606]
[1777460176270,33.83,77557.695,0.0,0.65955,0.00014,29.30606]
[1777460176309,33.83,77558.41,0.0,0.65965,0.00014,29.3031]
[1777460176530,33.83,77558.41,0.0,0.65965,0.00014,29.3031]
[1777460180124,33.83,77558.58,0.0,0.65967,0.00014,29.3023]
[1777460180281,33.83,77559.0933,0.0,0.65974,0.00014,29.30017]
[1777460180528,33.83,77559.0933,0.0,0.65974,0.00014,29.30017]
[1777460184074,33.83,77557.84,0.0,0.65958,0.00014,29.30517]
[1777460184274,33.83,77557.84,0.0,0.65958,0.00014,29.30517]
[1777460184383,33.83,77557.7567,0.0,0.65957,0.00014,29.30547]
[1777460184527,33.83,77557.7567,0.0,0.65957,0.00014,29.30547]
[1777460188099,33.83,77554.4317,0.0,0.65912,0.00014,29.31889]
[1777460188267,33.83,77554.4317,0.0,0.65912,0.00014,29.31889]
[1777460188301,33.83,77555.1417,0.0,0.65922,0.00014,29.31595]
[1777460188518,33.83,77555.1417,0.0,0.65922,0.00014,29.31595]
[1777460192149,33.82,77553.2517,0.0,0.65898,0.00014,29.32047]
[1777460192267,33.82,77553.2517,0.0,0.65898,0.00014,29.32047]
[1777460192342,33.82,77552.9917,0.0,0.65895,0.00014,29.32147]
[1777460192517,33.82,77552.9917,0.0,0.65895,0.00014,29.32147]
[1777460196026,33.82,77555.465,0.0,0.65929,0.00014,29.31127]
[1777460196271,33.82,77555.465,0.0,0.65929,0.00014,29.31127]
[1777460196283,33.82,77555.465,0.0,0.65929,0.00014,29.31127]
[1777460196294,33.82,77558.1533,0.0,0.65965,0.00014,29.30027]
[1777460196518,33.82,77558.1533,0.0,0.65965,0.00014,29.30027]
[1777460197295,33.82,77559.49,0.0,0.65983,0.00014,29.29478]
[1777460200062,33.82,77558.9083,0.0,0.65976,0.00014,29.29709]
[1777460200273,33.82,77558.9083,0.0,0.65976,0.00014,29.29709]
[1777460200275,33.82,77558.9083,0.0,0.65976,0.00014,29.29709]
[1777460200298,33.82,77558.4067,0.0,0.65969,0.00014,29.29911]
[1777460200525,33.82,77558.4067,0.0,0.65969,0.00014,29.29911]
[1777460201299,33.82,77557.415,0.0,0.65956,0.00014,29.30312]
[1777460204057,33.82,77558.0183,0.0,0.65964,0.00014,29.30058]
[1777460204272,33.82,77558.0183,0.0,0.65964,0.00014,29.30058]
[1777460204306,33.82,77557.5833,0.0,0.65958,0.00014,29.30232]
[1777460204517,33.82,77557.5833,0.0,0.65958,0.00014,29.30232]
[1777460208310,33.82,77558.3433,0.0,0.65969,0.00014,29.29908]
[1777460208523,33.82,77558.3433,0.0,0.65969,0.00014,29.29908]
[1777460208615,33.82,77558.3433,0.0,0.65969,0.00014,29.29908]
[1777460208781,33.82,77558.3433,0.0,0.65969,0.00014,29.29908]
[1777460212088,33.82,77558.835,0.0,0.65976,0.00014,29.29698]
[1777460212271,33.82,77558.835,0.0,0.65976,0.00014,29.29698]
[1777460212275,33.82,77558.835,0.0,0.65976,0.00014,29.29698]
[1777460212310,33.82,77558.1117,0.0,0.65966,0.00014,29.2999]
[1777460212518,33.82,77558.1117,0.0,0.65966,0.00014,29.2999]
[1777460213311,33.82,77559.3583,0.0,0.65983,0.00014,29.29477]
[1777460216895,33.82,77560.5617,0.0,0.66,0.00014,29.28977]
[1777460217031,33.82,77560.5617,0.0,0.66,0.00014,29.28977]
[1777460217275,33.82,77560.5617,0.0,0.66,0.00014,29.28977]
[1777460221105,33.82,77561.5333,0.0,0.66013,0.00014,29.2857]
[1777460221273,33.82,77561.5333,0.0,0.66013,0.00014,29.2857]
[1777460221339,33.82,77561.275,0.0,0.6601,0.00014,29.28673]
[1777460221518,33.82,77561.275,0.0,0.6601,0.00014,29.28673]
[1777460225101,33.82,77564.84,0.0,0.66058,0.00014,29.27206]
[1777460225272,33.82,77564.84,0.0,0.66058,0.00014,29.27206]
[1777460225373,33.82,77564.96,0.0,0.6606,0.00014,29.27155]
[1777460225517,33.82,77564.96,0.0,0.6606,0.00014,29.27155]
[1777460229179,33.82,77565.3783,0.0,0.66066,0.00014,29.2698]
[1777460229270,33.82,77565.3783,0.0,0.66066,0.00014,29.2698]
[1777460229386,33.82,77565.3783,0.0,0.66066,0.00014,29.26979]
[1777460229520,33.82,77565.3783,0.0,0.66066,0.00014,29.26979]
[1777460233101,33.82,77565.525,0.0,0.66068,0.00014,29.26916]
[1777460233270,33.82,77565.525,0.0,0.66068,0.00014,29.26916]
[1777460233331,33.82,77565.74,0.0,0.66071,0.00014,29.26827]
[1777460233517,33.82,77565.74,0.0,0.66071,0.00014,29.26827]
[1777460234332,33.82,77565.81,0.0,0.66072,0.00014,29.26797]
[1777460237120,33.82,77566.8883,0.0,0.66086,0.00014,29.26353]
[1777460237273,33.82,77566.8883,0.0,0.66086,0.00014,29.26353]
[1777460237275,33.82,77566.8883,0.0,0.66086,0.00014,29.26353]
[1777460237335,33.82,77566.4083,0.0,0.6608,0.00014,29.26549]
[1777460237518,33.82,77566.4083,0.0,0.6608,0.00014,29.26549]
[1777460238336,33.82,77566.9883,0.0,0.66088,0.00014,29.2631]
[1777460240338,33.82,77573.3467,0.0,0.66174,0.00014,29.2369]
[1777460241053,33.82,77573.3467,0.0,0.66174,0.00014,29.2369]
[1777460241267,33.82,77573.3467,0.0,0.66174,0.00014,29.2369]
[1777460241330,33.82,77573.3467,0.0,0.66174,0.00014,29.2369]
[1777460241339,33.82,77573.555,0.0,0.66176,0.00014,29.23606]
[1777460241518,33.82,77573.555,0.0,0.66176,0.00014,29.23606]
[1777460242340,33.82,77572.4667,0.0,0.66162,0.00014,29.24057]
[1777460245095,33.82,77573.4883,0.0,0.66175,0.00014,29.23638]
[1777460245267,33.82,77573.4883,0.0,0.66175,0.00014,29.23638]
[1777460245298,33.82,77573.4883,0.0,0.66175,0.00014,29.23638]
[1777460245343,33.82,77574.3883,0.0,0.66188,0.00014,29.23267]
[1777460245518,33.82,77574.3883,0.0,0.66188,0.00014,29.23267]
[1777460246344,33.82,77574.2183,0.0,0.66185,0.00014,29.23339]
[1777460249036,33.82,77573.9983,0.0,0.66182,0.00014,29.23434]
[1777460249272,33.82,77573.9983,0.0,0.66182,0.00014,29.23434]
[1777460249346,33.82,77573.9983,0.0,0.66182,0.00014,29.23434]
[1777460249347,33.82,77573.43,0.0,0.66174,0.00014,29.2367]
[1777460249519,33.82,77573.43,0.0,0.66174,0.00014,29.2367]
[1777460250348,33.82,77572.91,0.0,0.66167,0.00014,29.23887]
[1777460253095,33.82,77572.7617,0.0,0.66166,0.00014,29.23647]
[1777460253270,33.82,77572.7617,0.0,0.66166,0.00014,29.23647]
[1777460253384,33.82,77572.6217,0.0,0.66165,0.00014,29.23706]
[1777460253520,33.82,77572.6217,0.0,0.66165,0.00014,29.23706]
[1777460257040,33.82,77571.9317,0.0,0.66155,0.00014,29.23995]
[1777460257270,33.82,77571.9317,0.0,0.66155,0.00014,29.23995]
[1777460257348,33.82,77571.9317,0.0,0.66155,0.00014,29.23995]
[1777460257519,33.82,77571.9317,0.0,0.66155,0.00014,29.23995]
[1777460261016,33.82,77573.1583,0.0,0.66172,0.00014,29.23493]
[1777460261270,33.82,77573.1583,0.0,0.66172,0.00014,29.23493]
[1777460261283,33.82,77573.1583,0.0,0.66172,0.00014,29.23493]
[1777460261360,33.82,77573.0983,0.0,0.66171,0.00014,29.23519]
[1777460261522,33.82,77573.0983,0.0,0.66171,0.00014,29.23519]
[1777460262361,33.82,77572.6667,0.0,0.66165,0.00014,29.23699]
[1777460265193,33.82,77572.3083,0.0,0.6616,0.00014,29.2385]
[1777460265281,33.82,77572.3083,0.0,0.6616,0.00014,29.2385]
[1777460265339,33.82,77572.3083,0.0,0.6616,0.00014,29.2385]
[1777460265364,33.82,77572.2033,0.0,0.66158,0.00014,29.23894]
[1777460265519,33.82,77572.2033,0.0,0.66158,0.00014,29.23894]
[1777460266365,33.82,77572.0483,0.0,0.66156,0.00014,29.23959]
[1777460269074,33.82,77571.6567,0.0,0.66151,0.00014,29.24123]
[1777460269276,33.82,77571.6567,0.0,0.66151,0.00014,29.24123]
[1777460269366,33.82,77571.6567,0.0,0.66151,0.00014,29.24123]
[1777460269368,33.82,77570.9017,0.0,0.66141,0.00014,29.24436]
[1777460269526,33.82,77570.9017,0.0,0.66141,0.00014,29.24436]
[1777460270369,33.82,77570.13,0.0,0.6613,0.00014,29.24754]
[1777460273029,33.82,77569.88,0.0,0.66127,0.00014,29.24858]
[1777460273268,33.82,77569.88,0.0,0.66127,0.00014,29.24858]
[1777460273321,33.82,77569.88,0.0,0.66127,0.00014,29.24858]
[1777460273368,33.82,77569.88,0.0,0.66127,0.00014,29.24858]
[1777460273518,33.82,77569.88,0.0,0.66127,0.00014,29.24858]
[1777460274373,33.82,77569.54,0.0,0.66122,0.00014,29.24999]
[1777460277124,33.82,77569.2883,0.0,0.66119,0.00014,29.25103]
[1777460277276,33.82,77569.2883,0.0,0.66119,0.00014,29.25103]
[1777460277313,33.82,77569.2883,0.0,0.66119,0.00014,29.25103]
[1777460277376,33.82,77569.0517,0.0,0.66116,0.00014,29.25201]
[1777460277517,33.82,77569.0517,0.0,0.66116,0.00014,29.25201]
[1777460278377,33.82,77568.915,0.0,0.66114,0.00014,29.25257]
[1777460281037,33.82,77566.8167,0.0,0.66085,0.00014,29.2612]
[1777460281274,33.82,77566.8167,0.0,0.66085,0.00014,29.2612]
[1777460281387,33.82,77566.8167,0.0,0.66085,0.00014,29.26119]
[1777460281524,33.82,77566.8167,0.0,0.66085,0.00014,29.26119]
[1777460285077,33.82,77564.5417,0.0,0.66055,0.00014,29.2705]
[1777460285272,33.82,77564.5417,0.0,0.66055,0.00014,29.2705]
[1777460285325,33.82,77564.5417,0.0,0.66055,0.00014,29.2705]
[1777460285384,33.82,77564.145,0.0,0.66049,0.00014,29.27211]
[1777460285518,33.82,77564.145,0.0,0.66049,0.00014,29.27211]
[1777460286317,33.82,77564.145,0.0,0.66049,0.00014,29.2721]
[1777460289071,33.82,77563.675,0.0,0.66043,0.00014,29.27399]
[1777460289273,33.82,77563.675,0.0,0.66043,0.00014,29.27399]
[1777460289406,33.82,77563.675,0.0,0.66043,0.00014,29.27397]
[1777460289527,33.82,77563.675,0.0,0.66043,0.00014,29.27397]
[1777460293065,33.82,77562.865,0.0,0.66032,0.00014,29.27724]
[1777460293276,33.82,77562.865,0.0,0.66032,0.00014,29.27724]
[1777460293428,33.82,77562.865,0.0,0.66032,0.00014,29.27722]
[1777460293523,33.82,77562.865,0.0,0.66032,0.00014,29.27722]
[1777460297040,33.82,77564.3983,0.0,0.66053,0.00014,29.27089]
[1777460297268,33.82,77564.3983,0.0,0.66053,0.00014,29.27089]
[1777460297367,33.82,77564.3983,0.0,0.66053,0.00014,29.27089]
[1777460297369,33.82,77564.3983,0.0,0.66053,0.00014,29.27087]
[1777460297517,33.82,77564.3983,0.0,0.66053,0.00014,29.27087]
[1777460298397,33.82,77563.4483,0.0,0.66041,0.00014,29.27475]
[1777460301039,33.82,77564.8267,0.0,0.66059,0.00014,29.26907]
[1777460301276,33.82,77564.8267,0.0,0.66059,0.00014,29.26907]
[1777460301367,33.82,77564.8267,0.0,0.66059,0.00014,29.26907]
[1777460301377,33.82,77564.8267,0.0,0.66059,0.00014,29.26906]
[1777460301519,33.82,77564.8267,0.0,0.66059,0.00014,29.26906]
[1777460302401,33.82,77564.4417,0.0,0.66054,0.00014,29.27063]
[1777460305104,33.82,77565.695,0.0,0.66071,0.00014,29.26546]
[1777460305272,33.82,77565.695,0.0,0.66071,0.00014,29.26546]
[1777460305332,33.82,77565.695,0.0,0.66071,0.00014,29.26546]
[1777460305373,33.82,77565.695,0.0,0.66071,0.00014,29.26545]
[1777460305517,33.82,77565.695,0.0,0.66071,0.00014,29.26545]
[1777460306405,33.82,77565.9267,0.0,0.66074,0.00014,29.26449]
[1777460309104,33.82,77565.285,0.0,0.66066,0.00014,29.26711]
[1777460309274,33.82,77565.285,0.0,0.66066,0.00014,29.26711]
[1777460309372,33.82,77565.285,0.0,0.66066,0.00014,29.26711]
[1777460309408,33.82,77564.9083,0.0,0.66061,0.00014,29.26864]
[1777460309523,33.82,77564.9083,0.0,0.66061,0.00014,29.26864]
[1777460310409,33.82,77565.085,0.0,0.66063,0.00014,29.26791]
[1777460313017,33.82,77566.3433,0.0,0.66081,0.00014,29.25969]
[1777460313085,33.82,77566.3433,0.0,0.66081,0.00014,29.25969]
[1777460313271,33.82,77566.3433,0.0,0.66081,0.00014,29.25969]
[1777460317078,33.82,77566.3817,0.0,0.66082,0.00014,29.25951]
[1777460317277,33.82,77566.3817,0.0,0.66082,0.00014,29.25951]
[1777460317345,33.82,77566.3817,0.0,0.66082,0.00014,29.25951]
[1777460317370,33.82,77566.3817,0.0,0.66082,0.00014,29.2595]
[1777460317522,33.82,77566.3817,0.0,0.66082,0.00014,29.2595]
[1777460318417,33.82,77567.3167,0.0,0.66095,0.00014,29.25565]
[1777460321032,33.82,77565.775,0.0,0.66074,0.00014,29.26198]
[1777460321273,33.82,77565.775,0.0,0.66074,0.00014,29.26198]
[1777460321349,33.82,77565.775,0.0,0.66074,0.00014,29.26198]
[1777460321371,33.82,77565.775,0.0,0.66074,0.00014,29.26197]
[1777460321519,33.82,77565.775,0.0,0.66074,0.00014,29.26197]
[1777460322421,33.82,77566.1017,0.0,0.66078,0.00014,29.26062]
[1777460325079,33.81,77563.5367,0.0,0.66044,0.00014,29.27113]
[1777460325272,33.81,77563.5367,0.0,0.66044,0.00014,29.27113]
[1777460325368,33.81,77563.5367,0.0,0.66044,0.00014,29.27113]
[1777460325373,33.81,77563.5367,0.0,0.66044,0.00014,29.27112]
[1777460325518,33.81,77563.5367,0.0,0.66044,0.00014,29.27112]
[1777460326425,33.81,77564.3017,0.0,0.66054,0.00014,29.26797]
[1777460329057,33.81,77564.4617,0.0,0.66056,0.00014,29.26729]
[1777460329272,33.81,77564.4617,0.0,0.66056,0.00014,29.26729]
[1777460329356,33.81,77564.4617,0.0,0.66056,0.00014,29.26729]
[1777460329373,33.81,77564.4617,0.0,0.66056,0.00014,29.26728]
[1777460329518,33.81,77564.4617,0.0,0.66056,0.00014,29.26728]
[1777460330429,33.81,77565.38,0.0,0.66069,0.00014,29.2635]
[1777460333039,33.81,77565.9967,0.0,0.66077,0.00014,29.26095]
[1777460333271,33.81,77565.9967,0.0,0.66077,0.00014,29.26095]
[1777460333375,33.81,77565.9967,0.0,0.66077,0.00014,29.26095]
[1777460333432,33.81,77566.0567,0.0,0.66078,0.00014,29.2607]
[1777460333520,33.81,77566.0567,0.0,0.66078,0.00014,29.2607]
[1777460334433,33.81,77565.3183,0.0,0.66068,0.00014,29.26373]
[1777460337104,33.81,77564.1833,0.0,0.66053,0.00014,29.26836]
[1777460337277,33.81,77564.1833,0.0,0.66053,0.00014,29.26836]
[1777460337338,33.81,77564.1833,0.0,0.66053,0.00014,29.26836]
[1777460337436,33.81,77565.195,0.0,0.66067,0.00014,29.2642]
[1777460337521,33.81,77565.195,0.0,0.66067,0.00014,29.2642]
[1777460338437,33.81,77565.055,0.0,0.66065,0.00014,29.26477]
[1777460341065,33.81,77565.2183,0.0,0.66067,0.00014,29.26408]
[1777460341267,33.81,77565.2183,0.0,0.66067,0.00014,29.26408]
[1777460341334,33.81,77565.2183,0.0,0.66067,0.00014,29.26408]
[1777460341369,33.81,77565.2183,0.0,0.66067,0.00014,29.26407]
[1777460341517,33.81,77565.2183,0.0,0.66067,0.00014,29.26407]
[1777460342441,33.81,77564.7083,0.0,0.6606,0.00014,29.26615]
[1777460345115,33.81,77562.955,0.0,0.66036,0.00014,29.27332]
[1777460345276,33.81,77562.955,0.0,0.66036,0.00014,29.27332]
[1777460345339,33.81,77562.955,0.0,0.66036,0.00014,29.27332]
[1777460345363,33.81,77562.955,0.0,0.66036,0.00014,29.2733]
[1777460345528,33.81,77562.955,0.0,0.66036,0.00014,29.2733]
[1777460346445,33.81,77562.1383,0.0,0.66025,0.00014,29.27663]
[1777460349016,33.81,77563.255,0.0,0.66041,0.00014,29.27202]
[1777460349272,33.81,77563.255,0.0,0.66041,0.00014,29.27202]
[1777460349360,33.81,77563.255,0.0,0.66041,0.00014,29.27202]
[1777460349373,33.81,77563.255,0.0,0.66041,0.00014,29.272]
[1777460349524,33.81,77563.255,0.0,0.66041,0.00014,29.272]
[1777460350449,33.81,77562.6633,0.0,0.66033,0.00014,29.27441]
[1777460353069,33.81,77563.5983,0.0,0.66046,0.00014,29.27055]
[1777460353272,33.81,77563.5983,0.0,0.66046,0.00014,29.27055]
[1777460353376,33.81,77563.5983,0.0,0.66046,0.00014,29.27055]
[1777460353428,33.81,77563.5983,0.0,0.66046,0.00014,29.27053]
[1777460353518,33.81,77563.5983,0.0,0.66046,0.00014,29.27053]
[1777460354453,33.81,77563.955,0.0,0.6605,0.00014,29.26906]
[1777460357149,33.81,77563.7217,0.0,0.66047,0.00014,29.26999]
[1777460357278,33.81,77563.7217,0.0,0.66047,0.00014,29.26999]
[1777460357351,33.81,77563.7217,0.0,0.66047,0.00014,29.26999]
[1777460357456,33.81,77562.9267,0.0,0.66037,0.00014,29.27323]
[1777460357518,33.81,77562.9267,0.0,0.66037,0.00014,29.27323]
[1777460358457,33.81,77564.0333,0.0,0.66052,0.00014,29.26868]
[1777460361019,33.81,77563.3433,0.0,0.66042,0.00014,29.27148]
[1777460361275,33.81,77563.3433,0.0,0.66042,0.00014,29.27148]
[1777460361338,33.81,77563.3433,0.0,0.66042,0.00014,29.27148]
[1777460361376,33.81,77563.3433,0.0,0.66042,0.00014,29.27147]
[1777460361517,33.81,77563.3433,0.0,0.66042,0.00014,29.27147]
[1777460362461,33.81,77565.8367,0.0,0.66076,0.00014,29.26122]
[1777460365092,33.81,77564.3383,0.0,0.66056,0.00014,29.26736]
[1777460365268,33.81,77564.3383,0.0,0.66056,0.00014,29.26736]
[1777460365278,33.81,77564.3383,0.0,0.66056,0.00014,29.26736]
[1777460365464,33.81,77564.3217,0.0,0.66056,0.00014,29.26742]
[1777460365518,33.81,77564.3217,0.0,0.66056,0.00014,29.26742]
[1777460366465,33.81,77564.4533,0.0,0.66058,0.00014,29.26686]
[1777460369035,33.81,77567.3283,0.0,0.66097,0.00014,29.25504]
[1777460370021,33.81,77568.1267,0.0,0.66107,0.00014,29.25175]
[1777460370169,33.81,77568.1267,0.0,0.66107,0.00014,29.25175]
[1777460370267,33.81,77568.1267,0.0,0.66107,0.00014,29.25175]
[1777460372471,33.81,77573.585,0.0,0.66183,0.00014,29.2262]
[1777460377476,33.81,77576.8517,0.0,0.66226,0.00014,29.21281]
[1777460379783,33.81,77577.9567,0.0,0.66241,0.00014,29.20829]
[1777460380479,33.81,77579.54,0.0,0.66262,0.00014,29.20175]
[1777460385484,33.81,77579.1483,0.0,0.66256,0.00014,29.20358]
[1777460388487,33.82,77574.31,0.0,0.66191,0.00014,29.22373]
[1777460393212,33.82,77573.59,0.0,0.66181,0.00014,29.22679]
[1777460393492,33.82,77573.575,0.0,0.66181,0.00014,29.22687]
[1777460398502,33.82,77569.2783,0.0,0.66122,0.00014,29.24466]
[1777460400636,33.82,77570.4333,0.0,0.66138,0.00014,29.23991]
[1777460401394,33.82,77570.4333,0.0,0.66138,0.00014,29.23991]
[1777460403507,33.82,77565.895,0.0,0.66076,0.00014,29.2586]
[1777460408512,33.82,77564.49,0.0,0.66058,0.00014,29.26431]
[1777460413517,33.82,77565.535,0.0,0.66072,0.00014,29.25998]
[1777460418522,33.82,77568.765,0.0,0.66116,0.00014,29.24668]
[1777460423527,33.82,77568.5383,0.0,0.66112,0.00014,29.24763]
[1777460428532,33.82,77569.27,0.0,0.66122,0.00014,29.24463]
[1777460433537,33.82,77569.5333,0.0,0.66127,0.00014,29.24054]
[1777460438542,33.82,77569.84,0.0,0.66131,0.00014,29.23932]
[1777460443547,33.82,77570.4933,0.0,0.6614,0.00014,29.23666]
[1777460445549,33.82,77574.9,0.0,0.66199,0.00014,29.21849]
[1777460447551,33.82,77581.6867,0.0,0.66291,0.00014,29.19039]
[1777460447770,33.82,77581.6867,0.0,0.66291,0.00014,29.19039]
[1777460448552,33.82,77580.5233,0.0,0.66275,0.00014,29.19527]
[1777460451769,33.82,77580.175,0.0,0.6627,0.00014,29.19684]
[1777460452478,33.82,77580.175,0.0,0.6627,0.00014,29.19688]
[1777460457513,33.82,77578.4667,0.0,0.66246,0.00014,29.20415]
[1777460462548,33.82,77577.2383,0.0,0.66229,0.00014,29.20942]
[1777460467573,33.82,77575.4467,0.0,0.66204,0.00014,29.21699]
[1777460468574,33.82,77570.4833,0.0,0.66137,0.00014,29.23751]
[1777460472578,33.82,77565.375,0.0,0.66068,0.00014,29.25852]
[1777460476890,33.82,77561.3233,0.0,0.66013,0.00014,29.27506]
[1777460477018,33.82,77561.3233,0.0,0.66013,0.00014,29.27506]
[1777460477104,33.82,77561.3233,0.0,0.66013,0.00014,29.27506]
[1777460477268,33.82,77561.3233,0.0,0.66013,0.00014,29.27506]
[1777460481082,33.82,77558.735,0.0,0.65979,0.00014,29.28554]
[1777460481269,33.82,77558.735,0.0,0.65979,0.00014,29.28554]
[1777460481288,33.82,77558.735,0.0,0.65979,0.00014,29.28554]
[1777460481587,33.82,77558.0367,0.0,0.65969,0.00014,29.28836]
[1777460482588,33.82,77553.2383,0.0,0.65904,0.00014,29.30787]
[1777460483589,33.82,77548.195,0.0,0.65836,0.00014,29.32828]
[1777460483772,33.82,77548.195,0.0,0.65836,0.00014,29.32828]
[1777460484590,33.82,77549.5517,0.0,0.65855,0.00014,29.32272]
[1777460485087,33.82,77549.5517,0.0,0.65855,0.00014,29.32272]
[1777460485273,33.82,77549.5517,0.0,0.65855,0.00014,29.32272]
[1777460485328,33.82,77549.5517,0.0,0.65855,0.00014,29.32272]
[1777460485521,33.82,77549.5517,0.0,0.65855,0.00014,29.32272]
[1777460489133,33.82,77548.5133,0.0,0.65841,0.00014,29.32668]
[1777460489270,33.82,77548.5133,0.0,0.65841,0.00014,29.32668]
[1777460489522,33.82,77548.5133,0.0,0.65841,0.00014,29.32668]
[1777460494600,33.81,77543.42,0.0,0.65775,0.00014,29.34383]
[1777460497769,33.81,77542.9883,0.0,0.65769,0.00014,29.34534]
[1777460498604,33.81,77542.5267,0.0,0.65763,0.00014,29.34713]
[1777460500606,33.81,77529.8667,0.0,0.65592,0.00014,29.39772]
[1777460500765,33.81,77529.8667,0.0,0.65592,0.00014,29.39772]
[1777460502608,33.81,77520.1,0.0,0.65459,0.00014,29.4363]
[1777460506612,33.81,77514.2317,0.0,0.6538,0.00014,29.45899]
[1777460507417,33.81,77514.2317,0.0,0.6538,0.00014,29.45899]
[1777460507613,33.81,77514.155,0.0,0.65379,0.00014,29.45931]
[1777460507636,33.81,77514.155,0.0,0.65379,0.00014,29.45931]
[1777460508404,33.81,77514.155,0.0,0.65379,0.00014,29.45931]
[1777460508426,33.81,77514.155,0.0,0.65379,0.00014,29.45931]
[1777460508614,33.81,77505.0933,0.0,0.65255,0.00014,29.49482]
[1777460508908,33.81,77505.0933,0.0,0.65255,0.00014,29.49482]
[1777460509409,33.81,77505.0933,0.0,0.65255,0.00014,29.49482]
[1777460511617,33.8,77510.27,0.0,0.65327,0.00014,29.47439]
[1777460514421,33.8,77509.2017,0.0,0.65313,0.00014,29.47838]
[1777460514620,33.8,77508.5883,0.0,0.65305,0.00014,29.48072]
[1777460517928,33.8,77506.3117,0.0,0.65274,0.00014,29.4894]
[1777460518624,33.8,77505.5833,0.0,0.65264,0.00014,29.49217]
[1777460518928,33.8,77505.5833,0.0,0.65264,0.00014,29.49217]
[1777460519625,33.8,77505.1467,0.0,0.65259,0.00014,29.49379]
[1777460521435,33.8,77503.765,0.0,0.6524,0.00014,29.4991]
[1777460521627,33.8,77503.5633,0.0,0.65238,0.00014,29.49981]
[1777460523426,33.8,77504.8283,0.0,0.65255,0.00014,29.49472]
[1777460523629,33.8,77505.2417,0.0,0.65261,0.00014,29.49302]
[1777460528634,33.79,77503.2517,0.0,0.65236,0.00014,29.50022]
[1777460533639,33.78,77503.5433,0.0,0.65242,0.00014,29.49834]
[1777460538644,33.78,77502.7917,0.0,0.65234,0.00014,29.50054]
[1777460543649,33.77,77502.6183,0.0,0.65234,0.00014,29.50048]
[1777460544452,33.77,77502.6183,0.0,0.65234,0.00014,29.50048]
[1777460544650,33.77,77502.07,0.0,0.65227,0.00014,29.50248]
[1777460545458,33.77,77502.07,0.0,0.65227,0.00014,29.50248]
[1777460545651,33.77,77499.0883,0.0,0.65186,0.00014,29.51407]
[1777460550656,33.77,77495.215,0.0,0.65134,0.00014,29.52895]
[1777460555661,33.77,77500.9383,0.0,0.65214,0.00014,29.50354]
[1777460558474,33.77,77501.085,0.0,0.65216,0.00014,29.50293]
[1777460558574,33.77,77501.085,0.0,0.65216,0.00014,29.50293]
[1777460559665,33.77,77513.43,0.0,0.65386,0.00014,29.45422]
[1777460560666,33.76,77518.5767,0.0,0.65457,0.00014,29.43375]
[1777460562072,33.76,77516.9083,0.0,0.65435,0.00014,29.44021]
[1777460567673,33.76,77519.2367,0.0,0.65469,0.00014,29.43018]
[1777460571076,33.75,77519.6383,0.0,0.65476,0.00014,29.42821]
[1777460575035,33.75,77521.3417,0.0,0.65501,0.00014,29.42094]
[1777460579629,33.75,77522.9467,0.0,0.65524,0.00014,29.41408]
[1777460579685,33.75,77522.8,0.0,0.65522,0.00014,29.41455]
[1777460581687,33.74,77532.5867,0.0,0.65657,0.00014,29.37523]
[1777460583689,33.74,77539.5867,0.0,0.65753,0.00014,29.3469]
[1777460584690,33.74,77547.14,0.0,0.65856,0.00014,29.31624]
[1777460588694,33.74,77540.6217,0.0,0.65767,0.00014,29.34251]
[1777460592698,33.74,77535.37,0.0,0.65697,0.00014,29.3634]
[1777460597703,33.74,77536.0483,0.0,0.65707,0.00014,29.36027]
[1777460602708,33.73,77537.92,0.0,0.65734,0.00014,29.35236]
[1777460607713,33.73,77539.6033,0.0,0.65758,0.00014,29.34522]
[1777460612718,33.73,77541.6017,0.0,0.65787,0.00014,29.33382]
[1777460615627,33.73,77541.1117,0.0,0.65781,0.00014,29.33569]
[1777460615721,33.73,77541.65,0.0,0.65788,0.00014,29.33345]
[1777460616027,33.73,77541.65,0.0,0.65788,0.00014,29.33345]
[1777460616722,33.73,77541.81,0.0,0.65791,0.00014,29.33275]
[1777460619768,33.73,77542.7883,0.0,0.65804,0.00014,29.32862]
[1777460620726,33.72,77543.08,0.0,0.65809,0.00014,29.32739]
[1777460621780,33.72,77543.465,0.0,0.65814,0.00014,29.32578]
[1777460622671,33.72,77543.465,0.0,0.65814,0.00014,29.32573]
[1777460625692,33.72,77550.9333,0.0,0.65916,0.00014,29.29526]
[1777460626699,33.72,77555.7267,0.0,0.65981,0.00014,29.27564]
[1777460631734,33.72,77558.2183,0.0,0.66015,0.00014,29.26539]
[1777460636741,33.72,77556.7517,0.0,0.65995,0.00014,29.27137]
[1777460641746,33.72,77561.0917,0.0,0.66055,0.00014,29.25353]
[1777460646751,33.72,77565.3233,0.0,0.66112,0.00014,29.23616]
[1777460652757,33.72,77566.305,0.0,0.66125,0.00014,29.23223]
[1777460657762,33.73,77571.535,0.0,0.66195,0.00014,29.21071]
[1777460662767,33.73,77571.9233,0.0,0.662,0.00014,29.2093]
[1777460667675,33.73,77572.3583,0.0,0.66205,0.00014,29.20767]
[1777460672776,33.73,77573.7067,0.0,0.66224,0.00014,29.19928]
[1777460673853,33.73,77576.5,0.0,0.66262,0.00014,29.18771]
[1777460674024,33.73,77576.5,0.0,0.66262,0.00014,29.18771]
[1777460674058,33.73,77576.5,0.0,0.66262,0.00014,29.18771]
[1777460674280,33.73,77576.5,0.0,0.66262,0.00014,29.18771]
[1777460674778,33.73,77581.66,0.0,0.66331,0.00014,29.16623]
[1777460676780,33.73,77586.89,0.0,0.66402,0.00014,29.14441]
[1777460678063,33.73,77586.6783,0.0,0.66399,0.00014,29.1452]
[1777460678268,33.73,77586.6783,0.0,0.66399,0.00014,29.1452]
[1777460678358,33.73,77586.6783,0.0,0.66399,0.00014,29.1452]
[1777460678519,33.73,77586.6783,0.0,0.66399,0.00014,29.1452]
[1777460680784,33.73,77591.7483,0.0,0.66469,0.00014,29.12359]
[1777460681775,33.73,77591.7483,0.0,0.66469,0.00014,29.12359]
[1777460681785,33.73,77590.1533,0.0,0.66447,0.00014,29.13023]
[1777460682089,33.73,77590.1533,0.0,0.66447,0.00014,29.13023]
[1777460682268,33.73,77590.1533,0.0,0.66447,0.00014,29.13023]
[1777460682424,33.73,77590.1533,0.0,0.66447,0.00014,29.13023]
[1777460682520,33.73,77590.1533,0.0,0.66447,0.00014,29.13023]
[1777460686034,33.73,77587.45,0.0,0.66412,0.00014,29.14125]
[1777460686270,33.73,77587.45,0.0,0.66412,0.00014,29.14125]
[1777460686337,33.73,77587.45,0.0,0.66412,0.00014,29.14125]
[1777460686517,33.73,77587.45,0.0,0.66412,0.00014,29.14125]
[1777460687292,33.73,77587.7483,0.0,0.66416,0.00014,29.1399]
[1777460687791,33.73,77585.48,0.0,0.66386,0.00014,29.14933]
[1777460690048,33.72,77583.08,0.0,0.66354,0.00014,29.15919]
[1777460690280,33.72,77583.08,0.0,0.66354,0.00014,29.15919]
[1777460690331,33.72,77583.08,0.0,0.66354,0.00014,29.15919]
[1777460690522,33.72,77583.08,0.0,0.66354,0.00014,29.15919]
[1777460693786,33.72,77584.8317,0.0,0.66379,0.00014,29.15153]
[1777460693797,33.72,77587.22,0.0,0.66411,0.00014,29.1414]
[1777460694026,33.72,77587.22,0.0,0.66411,0.00014,29.1414]
[1777460694240,33.72,77587.22,0.0,0.66411,0.00014,29.1414]
[1777460694337,33.72,77587.22,0.0,0.66411,0.00014,29.1414]
[1777460694800,33.72,77601.8167,0.0,0.66609,0.00014,29.0796]
[1777460695801,33.72,77617.995,0.0,0.66827,0.00013,29.01032]
[1777460696802,33.72,77626.1467,0.0,0.66936,0.00013,28.97513]
[1777460699574,33.72,77627.5533,0.0,0.66955,0.00013,28.96912]
[1777460704810,33.72,77622.1583,0.0,0.66882,0.00013,28.99274]
[1777460709815,33.72,77621.1183,0.0,0.66867,0.00013,28.99736]
[1777460713194,33.72,77623.23,0.0,0.66895,0.00013,28.98831]
[1777460718824,33.73,77620.2833,0.0,0.66855,0.00013,29.00117]
[1777460723829,33.73,77617.9717,0.0,0.66824,0.00013,29.01121]
[1777460728834,33.73,77614.65,0.0,0.66779,0.00013,29.02551]
[1777460731837,33.73,77609.26,0.0,0.66708,0.00013,29.04553]
[1777460735841,33.72,77604.8917,0.0,0.6665,0.00013,29.06408]
[1777460736771,33.72,77604.8917,0.0,0.6665,0.00013,29.06408]
[1777460736773,33.72,77604.8917,0.0,0.6665,0.00013,29.06404]
[1777460738844,33.72,77594.295,0.0,0.66507,0.00014,29.10893]
[1777460738932,33.72,77594.295,0.0,0.66507,0.00014,29.10893]
[1777460740847,33.72,77598.89,0.0,0.66569,0.00014,29.08933]
[1777460742078,33.72,77599.6433,0.0,0.6658,0.00014,29.08608]
[1777460742502,33.72,77599.6433,0.0,0.6658,0.00014,29.08608]
[1777460742850,33.72,77601.4033,0.0,0.66604,0.00014,29.07855]
[1777460743772,33.72,77601.4033,0.0,0.66604,0.00014,29.07855]
[1777460743786,33.72,77601.4033,0.0,0.66604,0.00014,29.07855]
[1777460744019,33.72,77601.4033,0.0,0.66604,0.00014,29.07855]
[1777460744533,33.72,77601.4033,0.0,0.66604,0.00014,29.07852]
[1777460745853,33.72,77606.9817,0.0,0.66679,0.00013,29.05468]
[1777460750858,33.72,77605.325,0.0,0.66657,0.00013,29.06161]
[1777460755863,33.72,77605.0483,0.0,0.66654,0.00013,29.06262]
[1777460759774,33.72,77604.9717,0.0,0.66653,0.00013,29.06285]
[1777460759867,33.72,77604.2833,0.0,0.66644,0.00013,29.06576]
[1777460763770,33.72,77604.43,0.0,0.66646,0.00013,29.06503]
[1777460763871,33.72,77605.0217,0.0,0.66654,0.00013,29.06247]
[1777460768876,33.72,77606.7433,0.0,0.66678,0.00013,29.05497]
[1777460773769,33.72,77608.4283,0.0,0.66701,0.00013,29.04769]
[1777460773881,33.72,77607.9383,0.0,0.66694,0.00013,29.04976]
[1777460777769,33.72,77608.16,0.0,0.66698,0.00013,29.04875]
[1777460777870,33.72,77608.16,0.0,0.66698,0.00013,29.04873]
[1777460779802,33.72,77607.715,0.0,0.66692,0.00013,29.05061]
[1777460779887,33.72,77611.4533,0.0,0.66742,0.00013,29.03459]
[1777460781889,33.71,77604.7067,0.0,0.66651,0.00013,29.06342]
[1777460787839,33.71,77603.665,0.0,0.66638,0.00013,29.06765]
[1777460791868,33.71,77595.71,0.0,0.66532,0.00014,29.09821]
[1777460796903,33.71,77596.6283,0.0,0.66545,0.00014,29.09403]
[1777460799685,33.71,77597.6817,0.0,0.6656,0.00014,29.08945]
[1777460799908,33.71,77596.04,0.0,0.66538,0.00014,29.09636]
[1777460801909,33.71,77585.2683,0.0,0.66393,0.00014,29.14168]
[1777460805647,33.71,77583.135,0.0,0.66365,0.00014,29.15035]
[1777460808916,33.7,77575.3467,0.0,0.66263,0.00014,29.18163]
[1777460812920,33.69,77582.01,0.0,0.66357,0.00014,29.1524]
[1777460817754,33.67,77580.1883,0.0,0.66339,0.00014,29.15805]
[1777460817769,33.67,77580.1883,0.0,0.66339,0.00014,29.15805]
[1777460817820,33.67,77580.1883,0.0,0.66339,0.00014,29.15805]
[1777460817921,33.67,77580.1883,0.0,0.66339,0.00014,29.15795]
[1777460818018,33.67,77580.1883,0.0,0.66339,0.00014,29.15795]
[1777460818926,33.67,77579.3433,0.0,0.66328,0.00014,29.16139]
[1777460820928,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460821032,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460821277,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460821332,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460821523,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460823931,33.67,77563.8483,0.0,0.66116,0.00014,29.22619]
[1777460824932,33.67,77557.0667,0.0,0.66024,0.00014,29.25429]
[1777460825077,33.67,77557.0667,0.0,0.66024,0.00014,29.25429]
[1777460825270,33.67,77557.0667,0.0,0.66024,0.00014,29.25429]
[1777460825518,33.67,77557.0667,0.0,0.66024,0.00014,29.25429]
[1777460826934,33.67,77551.595,0.0,0.65949,0.00014,29.27682]
[1777460827268,33.67,77551.595,0.0,0.65949,0.00014,29.27682]
[1777460827528,33.67,77551.595,0.0,0.65949,0.00014,29.27682]
[1777460827935,33.67,77549.03,0.0,0.65914,0.00014,29.2873]
[1777460829937,33.67,77542.9533,0.0,0.65831,0.00014,29.31204]
[1777460834942,33.67,77534.2233,0.0,0.65713,0.00014,29.34721]
[1777460839947,33.67,77530.9367,0.0,0.65669,0.00014,29.36011]
[1777460841949,33.67,77536.4017,0.0,0.65744,0.00014,29.33793]
[1777460843375,33.67,77536.6383,0.0,0.65747,0.00014,29.33691]
[1777460843951,33.67,77531.5433,0.0,0.65678,0.00014,29.35743]
[1777460844952,33.67,77525.2267,0.0,0.65592,0.00014,29.38273]
[1777460848894,33.66,77525.1483,0.0,0.65591,0.00014,29.38278]
[1777460848956,33.66,77530.7817,0.0,0.65669,0.00014,29.36007]
[1777460850958,33.66,77536.295,0.0,0.65745,0.00014,29.3377]
[1777460855963,33.66,77533.105,0.0,0.65705,0.00014,29.34672]
[1777460860968,33.63,77532.4333,0.0,0.65705,0.00014,29.34631]
[1777460862970,33.63,77536.8867,0.0,0.65769,0.00014,29.32741]
[1777460867975,33.62,77533.3417,0.0,0.65721,0.00014,29.34156]
[1777460872980,33.62,77536.4633,0.0,0.65764,0.00014,29.32868]
[1777460877985,33.62,77536.1333,0.0,0.65761,0.00014,29.3298]
[1777460882990,33.62,77536.985,0.0,0.65773,0.00014,29.32614]
[1777460887998,33.62,77536.1883,0.0,0.65763,0.00014,29.32918]
[1777460893005,33.62,77535.73,0.0,0.65757,0.00014,29.33084]
[1777460898010,33.62,77535.35,0.0,0.65752,0.00014,29.33217]
[1777460903015,33.61,77536.4817,0.0,0.65769,0.00014,29.32735]
[1777460908020,33.61,77536.19,0.0,0.65765,0.00014,29.32834]
[1777460913024,33.61,77537.34,0.0,0.65783,0.00014,29.32046]
[1777460917028,33.61,77531.4817,0.0,0.65703,0.00014,29.34404]
[1777460922036,33.61,77531.465,0.0,0.65704,0.00014,29.34385]
[1777460927041,33.61,77535.0217,0.0,0.65753,0.00014,29.32921]
[1777460933047,33.6,77535.2267,0.0,0.65756,0.00014,29.32818]
[1777460938052,33.6,77534.795,0.0,0.65751,0.00014,29.32972]
[1777460943057,33.6,77529.8383,0.0,0.65684,0.00014,29.34957]
[1777460949063,33.6,77520.545,0.0,0.65558,0.00014,29.38659]
[1777460952235,33.6,77520.5283,0.0,0.65558,0.00014,29.38641]
[1777460956539,33.59,77516.495,0.0,0.65504,0.00014,29.40221]
[1777460956556,33.59,77516.495,0.0,0.65504,0.00014,29.40221]
[1777460957070,33.59,77515.885,0.0,0.65496,0.00014,29.40455]
[1777460959063,33.59,77509.4167,0.0,0.65408,0.00014,29.43008]
[1777460960469,33.59,77509.4167,0.0,0.65408,0.00014,29.42995]
[1777460960718,33.59,77509.4167,0.0,0.65408,0.00014,29.42995]
[1777460961074,33.58,77503.5067,0.0,0.65331,0.00014,29.45209]
[1777460961535,33.58,77503.5067,0.0,0.65331,0.00014,29.45209]
[1777460961845,33.58,77503.5067,0.0,0.65331,0.00014,29.45209]
[1777460962475,33.58,77503.5067,0.0,0.65331,0.00014,29.45209]
[1777460962479,33.58,77503.5067,0.0,0.65331,0.00014,29.45195]
[1777460963790,33.58,77503.5067,0.0,0.65331,0.00014,29.45195]
[1777460963827,33.58,77503.5067,0.0,0.65331,0.00014,29.45195]
[1777460964078,33.58,77488.6233,0.0,0.65127,0.00014,29.51009]
[1777460967081,33.57,77494.475,0.0,0.65209,0.00014,29.48673]
[1777460972086,33.57,77493.305,0.0,0.65197,0.00014,29.48756]
[1777460973771,33.56,77493.11,0.0,0.65194,0.00014,29.48818]
[1777460974127,33.56,77493.98,0.0,0.65207,0.00014,29.48462]
[1777460974170,33.56,77493.98,0.0,0.65207,0.00014,29.48462]
[1777460974275,33.56,77493.98,0.0,0.65207,0.00014,29.48462]
[1777460975092,33.56,77493.9317,0.0,0.65207,0.00014,29.48466]
[1777460975146,33.56,77493.9317,0.0,0.65207,0.00014,29.48466]
[1777460976093,33.56,77477.8183,0.0,0.64984,0.00014,29.5474]
[1777460981098,33.56,77480.855,0.0,0.65028,0.00014,29.53506]
[1777460981996,33.56,77480.855,0.0,0.65028,0.00014,29.53506]
[1777460982016,33.56,77480.855,0.0,0.65028,0.00014,29.53506]
[1777460982116,33.55,77478.8567,0.0,0.65004,0.00014,29.54168]
[1777460983100,33.53,77481.6733,0.0,0.65049,0.00014,29.52902]
[1777460985102,33.51,77486.3567,0.0,0.65123,0.00014,29.50763]
[1777460987265,33.48,77487.525,0.0,0.65149,0.00014,29.50011]
[1777460988105,33.47,77487.1317,0.0,0.65148,0.00014,29.50044]
[1777460991417,33.46,77484.805,0.0,0.6512,0.00014,29.50807]
[1777460991635,33.46,77484.805,0.0,0.6512,0.00014,29.50807]
[1777460994289,33.44,77478.2867,0.0,0.65039,0.00014,29.53053]
[1777461000117,33.4,77479.1883,0.0,0.65064,0.00014,29.52321]
[1777461004734,33.36,77481.7117,0.0,0.65117,0.00014,29.50774]
[1777461004770,33.36,77481.7117,0.0,0.65117,0.00014,29.50774]
[1777461005028,33.36,77481.7117,0.0,0.65117,0.00014,29.50774]
[1777461005122,33.35,77481.3933,0.0,0.65117,0.00014,29.50767]
[1777461009126,33.32,77486.1033,0.0,0.65193,0.00014,29.48603]
[1777461010283,33.31,77487.9233,0.0,0.65221,0.00014,29.47778]
[1777461014277,33.28,77485.8867,0.0,0.65206,0.00014,29.48164]
[1777461015992,33.28,77485.8867,0.0,0.65206,0.00014,29.48164]
[1777461016399,33.26,77487.5883,0.0,0.65236,0.00014,29.47294]
[1777461017116,33.26,77487.5883,0.0,0.65236,0.00014,29.47294]
[1777461017118,33.26,77487.5883,0.0,0.65239,0.00014,29.47216]
[1777461018135,33.25,77498.815,0.0,0.65397,0.00014,29.42674]
[1777461021138,33.25,77503.965,0.0,0.65469,0.00014,29.40588]
[1777461023621,33.25,77502.5933,0.0,0.6545,0.00014,29.41132]
[1777461023781,33.25,77502.5933,0.0,0.6545,0.00014,29.41132]
[1777461024141,33.25,77502.5,0.0,0.65449,0.00014,29.41165]
[1777461025073,33.25,77502.5,0.0,0.65449,0.00014,29.41165]
[1777461027144,33.24,77494.955,0.0,0.65347,0.00014,29.44115]
[1777461032149,33.22,77492.5717,0.0,0.65326,0.00014,29.4441]
[1777461037154,33.19,77497.8133,0.0,0.65408,0.00014,29.42038]
[1777461042159,33.18,77499.4867,0.0,0.65437,0.00014,29.41157]
[1777461047164,33.17,77501.5567,0.0,0.65471,0.00014,29.40163]
[1777461052169,33.16,77504.5533,0.0,0.65516,0.00014,29.3884]
[1777461055172,33.16,77498.8483,0.0,0.65437,0.00014,29.4114]
[1777461061178,33.16,77496.905,0.0,0.65411,0.00014,29.41902]
[1777461063481,33.15,77497.3583,0.0,0.65417,0.00014,29.41711]
[1777461064181,33.15,77497.3867,0.0,0.65418,0.00014,29.41696]
[1777461067125,33.15,77497.2533,0.0,0.65416,0.00014,29.41742]
[1777461069186,33.15,77491.1583,0.0,0.65332,0.00014,29.44178]
[1777461074190,33.15,77491.915,0.0,0.65343,0.00014,29.43849]
[1777461079195,33.15,77493.5367,0.0,0.65367,0.00014,29.43172]
[1777461083503,33.15,77494.25,0.0,0.65377,0.00014,29.42867]
[1777461083524,33.15,77494.25,0.0,0.65377,0.00014,29.42867]
[1777461083767,33.15,77494.25,0.0,0.65377,0.00014,29.42867]
[1777461084200,33.15,77497.3867,0.0,0.65421,0.00014,29.416]
[1777461089205,33.15,77498.9683,0.0,0.65443,0.00014,29.40947]
[1777461094210,33.14,77497.99,0.0,0.65432,0.00014,29.41024]
[1777461098124,33.14,77499.5233,0.0,0.65453,0.00014,29.40396]
[1777461098214,33.14,77500.0417,0.0,0.6546,0.00014,29.40184]
[1777461100216,33.14,77495.255,0.0,0.65394,0.00014,29.42108]
[1777461102273,33.14,77495.2783,0.0,0.65395,0.00014,29.42091]
[1777461104891,33.14,77490.5,0.0,0.65328,0.00014,29.44001]
[1777461105221,33.14,77491.195,0.0,0.65338,0.00014,29.43717]
[1777461106222,33.14,77496.09,0.0,0.65406,0.00014,29.41744]
[1777461108224,33.14,77502.1967,0.0,0.65492,0.00014,29.39272]
[1777461113229,33.14,77502.74,0.0,0.655,0.00014,29.39041]
[1777461116097,33.14,77503.1417,0.0,0.65505,0.00014,29.38875]
[1777461116165,33.14,77503.1417,0.0,0.65505,0.00014,29.38875]
[1777461116255,33.14,77503.1417,0.0,0.65505,0.00014,29.38875]
[1777461117233,33.14,77506.9933,0.0,0.65559,0.00014,29.37308]
[1777461123224,33.14,77510.6067,0.0,0.65609,0.00014,29.35846]
[1777461128246,33.14,77510.8883,0.0,0.65613,0.00014,29.35735]
[1777461130248,33.14,77516.6817,0.0,0.65693,0.00014,29.3339]
[1777461133251,33.15,77528.385,0.0,0.65851,0.00014,29.2869]
[1777461136254,33.16,77523.2733,0.0,0.65776,0.00014,29.30954]
[1777461141259,33.17,77519.2,0.0,0.65716,0.00014,29.32745]
[1777461144263,33.18,77524.08,0.0,0.65782,0.00014,29.30785]
[1777461149268,33.18,77523.7533,0.0,0.65774,0.00014,29.3102]
[1777461154273,33.18,77524.6883,0.0,0.65788,0.00014,29.30352]
[1777461159278,33.19,77525.29,0.0,0.65793,0.00014,29.30214]
[1777461164283,33.19,77527.3017,0.0,0.6582,0.00014,29.29406]
[1777461168288,33.2,77532.455,0.0,0.65888,0.00014,29.27398]
[1777461173293,33.23,77534.0033,0.0,0.65899,0.00014,29.27073]
[1777461178298,33.23,77534.7367,0.0,0.65908,0.00014,29.26799]
[1777461183303,33.24,77538.0033,0.0,0.65951,0.00014,29.25541]
[1777461186493,33.25,77538.015,0.0,0.65946,0.00014,29.25683]
[1777461187307,33.25,77543.75,0.0,0.66023,0.00014,29.23382]
[1777461192312,33.29,77546.7517,0.0,0.66051,0.00014,29.22578]
[1777461197317,33.32,77545.4517,0.0,0.66021,0.00014,29.23522]
[1777461202322,33.32,77544.2767,0.0,0.66003,0.00014,29.24048]
[1777461207327,33.32,77544.4733,0.0,0.66005,0.00014,29.24002]
[1777461212332,33.32,77543.7283,0.0,0.65995,0.00014,29.24042]
[1777461217338,33.33,77543.0583,0.0,0.65985,0.00014,29.24353]
[1777461222343,33.33,77542.5183,0.0,0.65976,0.00014,29.24609]
[1777461227348,33.33,77539.385,0.0,0.65932,0.00014,29.25938]
[1777461232353,33.33,77538.4333,0.0,0.65918,0.00014,29.26355]
[1777461237358,33.33,77538.3983,0.0,0.65917,0.00014,29.26394]
[1777461242363,33.34,77538.7083,0.0,0.65921,0.00014,29.26289]
[1777461247368,33.34,77540.6117,0.0,0.65946,0.00014,29.25527]
[1777461252373,33.34,77540.265,0.0,0.6594,0.00014,29.25696]
[1777461257378,33.34,77540.3817,0.0,0.65941,0.00014,29.25674]
[1777461262383,33.34,77539.7033,0.0,0.65931,0.00014,29.25981]
[1777461267388,33.34,77538.7883,0.0,0.65918,0.00014,29.26383]
[1777461272393,33.35,77538.6967,0.0,0.65917,0.00014,29.2614]
[1777461277398,33.35,77537.4233,0.0,0.65899,0.00014,29.26685]
[1777461282403,33.35,77537.96,0.0,0.65906,0.00014,29.26484]
[1777461288380,33.35,77537.855,0.0,0.65904,0.00014,29.26552]
[1777461293414,33.35,77537.9633,0.0,0.65904,0.00014,29.26528]
[1777461298419,33.35,77538.075,0.0,0.65905,0.00014,29.26502]
[1777461304425,33.36,77538.9017,0.0,0.65916,0.00014,29.26185]
[1777461309430,33.36,77533.88,0.0,0.65846,0.00014,29.28275]
[1777461311432,33.36,77529.4317,0.0,0.65785,0.00014,29.30106]
[1777461316438,33.36,77529.5783,0.0,0.65787,0.00014,29.30049]
[1777461318440,33.36,77534.6283,0.0,0.65856,0.00014,29.27979]
[1777461320892,33.36,77538.1333,0.0,0.65904,0.00014,29.26542]
[1777461321194,33.36,77538.1333,0.0,0.65904,0.00014,29.26542]
[1777461321443,33.36,77538.465,0.0,0.65909,0.00014,29.26409]
[1777461323445,33.36,77544.69,0.0,0.65994,0.00014,29.23843]
[1777461325002,33.36,77545.23,0.0,0.66001,0.00014,29.23625]
[1777461325447,33.36,77545.5117,0.0,0.66005,0.00014,29.23514]
[1777461326503,33.36,77545.555,0.0,0.66005,0.00014,29.23503]
[1777461326519,33.36,77545.555,0.0,0.66005,0.00014,29.23503]
[1777461326612,33.36,77545.555,0.0,0.66005,0.00014,29.23503]
[1777461326720,33.36,77545.555,0.0,0.66005,0.00014,29.23503]
[1777461328450,33.36,77550.43,0.0,0.66073,0.00014,29.21467]
[1777461330112,33.35,77553.8817,0.0,0.66123,0.00014,29.19935]
[1777461330274,33.35,77553.8817,0.0,0.66123,0.00014,29.19935]
[1777461330369,33.35,77553.8817,0.0,0.66123,0.00014,29.19935]
[1777461330452,33.35,77554.0533,0.0,0.66125,0.00014,29.19855]
[1777461330520,33.35,77554.0533,0.0,0.66125,0.00014,29.19855]
[1777461331453,33.35,77555.6617,0.0,0.66151,0.00014,29.18794]
[1777461333037,33.34,77555.7517,0.0,0.66155,0.00014,29.18677]
[1777461333455,33.34,77555.5733,0.0,0.66153,0.00014,29.18744]
[1777461334085,33.34,77555.5733,0.0,0.66153,0.00014,29.18744]
[1777461334269,33.34,77555.5733,0.0,0.66153,0.00014,29.18744]
[1777461334374,33.34,77555.5733,0.0,0.66153,0.00014,29.18744]
[1777461334518,33.34,77555.5733,0.0,0.66153,0.00014,29.18744]
[1777461338034,33.33,77556.1867,0.0,0.66164,0.00014,29.18386]
[1777461338175,33.33,77556.1867,0.0,0.66164,0.00014,29.18386]
[1777461338224,33.33,77556.1867,0.0,0.66164,0.00014,29.18386]
[1777461338270,33.33,77556.1867,0.0,0.66164,0.00014,29.18386]
[1777461340462,33.32,77561.8283,0.0,0.66247,0.00014,29.15826]
[1777461340635,33.32,77561.8283,0.0,0.66247,0.00014,29.15826]
[1777461341463,33.32,77562.2583,0.0,0.66255,0.00014,29.15592]
[1777461342009,33.32,77562.2583,0.0,0.66255,0.00014,29.15592]
[1777461342024,33.32,77562.2583,0.0,0.66255,0.00014,29.15592]
[1777461342174,33.32,77562.2583,0.0,0.66255,0.00014,29.15592]
[1777461342270,33.32,77562.2583,0.0,0.66255,0.00014,29.15592]
[1777461342464,33.32,77554.2783,0.0,0.66145,0.00014,29.18944]
[1777461343030,33.32,77554.2783,0.0,0.66145,0.00014,29.18944]
[1777461343465,33.32,77551.7467,0.0,0.66111,0.00014,29.19996]
[1777461346059,33.32,77550.9767,0.0,0.661,0.00014,29.20302]
[1777461346274,33.32,77550.9767,0.0,0.661,0.00014,29.20302]
[1777461346345,33.32,77550.9767,0.0,0.661,0.00014,29.20302]
[1777461346468,33.31,77550.955,0.0,0.661,0.00014,29.20302]
[1777461346527,33.31,77550.955,0.0,0.661,0.00014,29.20302]
[1777461347469,33.31,77550.8817,0.0,0.661,0.00014,29.20324]
[1777461350044,33.31,77551.1767,0.0,0.66104,0.00014,29.20183]
[1777461350275,33.31,77551.1767,0.0,0.66104,0.00014,29.20183]
[1777461350392,33.31,77551.1767,0.0,0.66104,0.00014,29.20183]
[1777461350472,33.31,77550.385,0.0,0.66094,0.00014,29.20506]
[1777461350523,33.31,77550.385,0.0,0.66094,0.00014,29.20506]
[1777461351473,33.31,77551.0717,0.0,0.66103,0.00014,29.2021]
[1777461354028,33.31,77552.0767,0.0,0.66118,0.00014,29.19772]
[1777461354276,33.31,77552.0767,0.0,0.66118,0.00014,29.19772]
[1777461354316,33.31,77552.0767,0.0,0.66118,0.00014,29.19772]
[1777461354476,33.31,77551.6617,0.0,0.66112,0.00014,29.19938]
[1777461354517,33.31,77551.6617,0.0,0.66112,0.00014,29.19938]
[1777461355477,33.31,77551.7967,0.0,0.66114,0.00014,29.19873]
[1777461358090,33.31,77553.0267,0.0,0.66132,0.00014,29.19342]
[1777461358268,33.31,77553.0267,0.0,0.66132,0.00014,29.19342]
[1777461358311,33.31,77553.0267,0.0,0.66132,0.00014,29.19342]
[1777461358480,33.31,77553.545,0.0,0.66139,0.00014,29.19117]
[1777461358520,33.31,77553.545,0.0,0.66139,0.00014,29.19117]
[1777461359481,33.31,77553.1,0.0,0.66133,0.00014,29.19296]
[1777461362043,33.31,77551.1317,0.0,0.66107,0.00014,29.20104]
[1777461362272,33.31,77551.1317,0.0,0.66107,0.00014,29.20104]
[1777461362411,33.31,77551.1317,0.0,0.66107,0.00014,29.20104]
[1777461362484,33.31,77552.3233,0.0,0.66123,0.00014,29.19597]
[1777461362521,33.31,77552.3233,0.0,0.66123,0.00014,29.19597]
[1777461363485,33.3,77553.125,0.0,0.66135,0.00014,29.19253]
[1777461366015,33.3,77556.7717,0.0,0.66185,0.00014,29.17707]
[1777461366275,33.3,77556.7717,0.0,0.66185,0.00014,29.17707]
[1777461366349,33.3,77556.7717,0.0,0.66185,0.00014,29.17707]
[1777461366450,33.3,77556.7717,0.0,0.66185,0.00014,29.17698]
[1777461366521,33.3,77556.7717,0.0,0.66185,0.00014,29.17698]
[1777461367489,33.3,77549.93,0.0,0.66091,0.00014,29.20561]
[1777461370023,33.3,77546.9183,0.0,0.66049,0.00014,29.21837]
[1777461370281,33.3,77546.9183,0.0,0.66049,0.00014,29.21837]
[1777461370429,33.3,77546.9183,0.0,0.66049,0.00014,29.21837]
[1777461370492,33.3,77547.9683,0.0,0.66064,0.00014,29.21408]
[1777461370527,33.3,77547.9683,0.0,0.66064,0.00014,29.21408]
[1777461371493,33.3,77546.8367,0.0,0.66048,0.00014,29.21889]
[1777461376498,33.31,77550.58,0.0,0.66098,0.00014,29.20368]
[1777461381503,33.31,77554.8267,0.0,0.66156,0.00014,29.18608]
[1777461387509,33.31,77555.9,0.0,0.66169,0.00014,29.18204]
[1777461392514,33.32,77558.27,0.0,0.66202,0.00014,29.16944]
[1777461397519,33.32,77558.675,0.0,0.66206,0.00014,29.16817]
[1777461402524,33.32,77556.2183,0.0,0.66171,0.00014,29.17905]
[1777461407529,33.33,77547.0483,0.0,0.66043,0.00014,29.21787]
[1777461412534,33.33,77547.8133,0.0,0.66052,0.00014,29.2151]
[1777461416538,33.33,77553.9283,0.0,0.66135,0.00014,29.1899]
[1777461421543,33.34,77554.03,0.0,0.66135,0.00014,29.18998]
[1777461426548,33.34,77554.8533,0.0,0.66146,0.00014,29.18687]
[1777461431552,33.33,77555.1783,0.0,0.66151,0.00014,29.18511]
[1777461436557,33.33,77556.615,0.0,0.66172,0.00014,29.17869]
[1777461441562,33.33,77558.2083,0.0,0.66195,0.00014,29.17166]
[1777461446567,33.33,77553.4117,0.0,0.6613,0.00014,29.19145]
[1777461452523,33.32,77551.675,0.0,0.66109,0.00014,29.1952]
[1777461457559,33.32,77551.6917,0.0,0.66111,0.00014,29.19471]
[1777461462584,33.32,77550.985,0.0,0.661,0.00014,29.19778]
[1777461467589,33.33,77551.7867,0.0,0.6611,0.00014,29.19491]
[1777461472594,33.33,77553.685,0.0,0.66135,0.00014,29.18747]
[1777461477599,33.33,77554.3667,0.0,0.66142,0.00014,29.18513]
[1777461481038,33.33,77553.9867,0.0,0.66136,0.00014,29.187]
[1777461481602,33.33,77555.2317,0.0,0.66153,0.00014,29.18185]
[1777461483095,33.34,77556.7783,0.0,0.66174,0.00014,29.17543]
[1777461483283,33.34,77556.7783,0.0,0.66174,0.00014,29.17543]
[1777461483518,33.34,77556.7783,0.0,0.66174,0.00014,29.17543]
[1777461483604,33.34,77556.5317,0.0,0.66171,0.00014,29.17654]
[1777461485022,33.34,77556.5483,0.0,0.66171,0.00014,29.17655]
[1777461485606,33.34,77556.095,0.0,0.66164,0.00014,29.17852]
[1777461490611,33.34,77555.0733,0.0,0.66149,0.00014,29.18316]
[1777461495616,33.34,77552.6817,0.0,0.66115,0.00014,29.1935]
[1777461500621,33.34,77553.5017,0.0,0.66126,0.00014,29.19037]
[1777461505626,33.35,77553.1983,0.0,0.66121,0.00014,29.19194]
[1777461510631,33.35,77554.15,0.0,0.66133,0.00014,29.18828]
[1777461515636,33.35,77553.4833,0.0,0.66124,0.00014,29.18834]
[1777461519640,33.35,77549.1367,0.0,0.66063,0.00014,29.20682]
[1777461524645,33.36,77542.95,0.0,0.65977,0.00014,29.23291]
[1777461529650,33.36,77539.155,0.0,0.65924,0.00014,29.24888]
[1777461532036,33.36,77539.7917,0.0,0.65932,0.00014,29.24635]
[1777461532272,33.36,77539.7917,0.0,0.65932,0.00014,29.24635]
[1777461532306,33.36,77539.7917,0.0,0.65932,0.00014,29.24635]
[1777461532526,33.36,77539.7917,0.0,0.65932,0.00014,29.24635]
[1777461536079,33.36,77540.11,0.0,0.65936,0.00014,29.24525]
[1777461536277,33.36,77540.11,0.0,0.65936,0.00014,29.24525]
[1777461536353,33.36,77540.11,0.0,0.65936,0.00014,29.24525]
[1777461536528,33.36,77540.11,0.0,0.65936,0.00014,29.24525]
[1777461537658,33.36,77532.9283,0.0,0.65837,0.00014,29.27493]
[1777461540018,33.36,77529.03,0.0,0.65783,0.00014,29.29096]
[1777461540273,33.36,77529.03,0.0,0.65783,0.00014,29.29096]
[1777461540327,33.36,77529.03,0.0,0.65783,0.00014,29.29096]
[1777461540521,33.36,77529.03,0.0,0.65783,0.00014,29.29096]
[1777461544564,33.36,77528.275,0.0,0.65772,0.00014,29.2941]
[1777461544770,33.36,77527.7067,0.0,0.65764,0.00014,29.29643]
[1777461544844,33.36,77527.7067,0.0,0.65764,0.00014,29.29643]
[1777461545022,33.36,77527.7067,0.0,0.65764,0.00014,29.29643]
[1777461548054,33.36,77530.4933,0.0,0.65803,0.00014,29.28506]
[1777461548271,33.36,77530.4933,0.0,0.65803,0.00014,29.28506]
[1777461548356,33.36,77530.4933,0.0,0.65803,0.00014,29.28506]
[1777461548517,33.36,77530.4933,0.0,0.65803,0.00014,29.28506]
[1777461552330,33.36,77529.2917,0.0,0.65786,0.00014,29.29004]
[1777461552522,33.36,77529.2917,0.0,0.65786,0.00014,29.29004]
[1777461552525,33.36,77529.2917,0.0,0.65786,0.00014,29.29004]
[1777461552619,33.36,77529.2917,0.0,0.65786,0.00014,29.29006]
[1777461552776,33.36,77529.2917,0.0,0.65786,0.00014,29.29006]
[1777461553674,33.36,77528.9967,0.0,0.65782,0.00014,29.29128]
[1777461556320,33.36,77532.535,0.0,0.65831,0.00014,29.2768]
[1777461556523,33.36,77532.535,0.0,0.65831,0.00014,29.2768]
[1777461556574,33.36,77532.535,0.0,0.65831,0.00014,29.2768]
[1777461556624,33.36,77532.535,0.0,0.6583,0.00014,29.27683]
[1777461556769,33.36,77532.535,0.0,0.6583,0.00014,29.27683]
[1777461557678,33.36,77532.6933,0.0,0.65833,0.00014,29.2762]
[1777461560051,33.36,77532.32,0.0,0.65827,0.00014,29.27779]
[1777461560271,33.36,77532.32,0.0,0.65827,0.00014,29.27779]
[1777461560310,33.36,77532.32,0.0,0.65827,0.00014,29.27779]
[1777461560518,33.36,77532.32,0.0,0.65827,0.00014,29.27779]
[1777461564073,33.36,77530.1183,0.0,0.65797,0.00014,29.2869]
[1777461564272,33.36,77530.1183,0.0,0.65797,0.00014,29.2869]
[1777461564355,33.36,77530.1183,0.0,0.65797,0.00014,29.2869]
[1777461564527,33.36,77530.1183,0.0,0.65797,0.00014,29.2869]
[1777461568056,33.36,77529.2733,0.0,0.65785,0.00014,29.29042]
[1777461568280,33.36,77529.2733,0.0,0.65785,0.00014,29.29042]
[1777461568344,33.36,77529.2733,0.0,0.65785,0.00014,29.29042]
[1777461568545,33.36,77529.2733,0.0,0.65785,0.00014,29.29042]
[1777461572693,33.36,77524.3033,0.0,0.65717,0.00014,29.30773]
[1777461572821,33.36,77524.3033,0.0,0.65717,0.00014,29.30773]
[1777461573019,33.36,77524.3033,0.0,0.65717,0.00014,29.30773]
[1777461573059,33.36,77524.3033,0.0,0.65717,0.00014,29.30773]
[1777461573275,33.36,77524.3033,0.0,0.65717,0.00014,29.30773]
[1777461575867,33.36,77523.6067,0.0,0.65708,0.00014,29.31057]
[1777461576033,33.36,77523.6067,0.0,0.65708,0.00014,29.31057]
[1777461576276,33.36,77523.6067,0.0,0.65708,0.00014,29.31057]
[1777461576697,33.36,77519.0983,0.0,0.65645,0.00014,29.3289]
[1777461577385,33.36,77519.0983,0.0,0.65645,0.00014,29.3289]
[1777461577532,33.36,77519.0983,0.0,0.65645,0.00014,29.3289]
[1777461577614,33.36,77519.0983,0.0,0.65645,0.00014,29.3289]
[1777461577698,33.36,77518.47,0.0,0.65637,0.00014,29.33143]
[1777461577774,33.36,77518.47,0.0,0.65637,0.00014,29.33143]
[1777461578699,33.36,77518.8717,0.0,0.65642,0.00014,29.32978]
[1777461578874,33.36,77518.8717,0.0,0.65642,0.00014,29.32978]
[1777461578881,33.36,77518.8717,0.0,0.65642,0.00014,29.32978]
[1777461578948,33.36,77518.8717,0.0,0.65642,0.00014,29.32978]
[1777461579526,33.36,77518.8717,0.0,0.65642,0.00014,29.32978]
[1777461579700,33.36,77511.7667,0.0,0.65544,0.00014,29.35851]
[1777461580701,33.36,77506.6533,0.0,0.65474,0.00014,29.37906]
[1777461582028,33.36,77505.695,0.0,0.6546,0.00014,29.38285]
[1777461587708,33.36,77505.635,0.0,0.65461,0.00014,29.38274]
[1777461591309,33.36,77508.755,0.0,0.65505,0.00014,29.37003]
[1777461591523,33.36,77508.755,0.0,0.65505,0.00014,29.37003]
[1777461591622,33.36,77508.755,0.0,0.65505,0.00014,29.37003]
[1777461591779,33.36,77508.755,0.0,0.65505,0.00014,29.37003]
[1777461592403,33.36,77508.755,0.0,0.65505,0.00014,29.37003]
[1777461592714,33.36,77502.3483,0.0,0.65416,0.00014,29.39565]
[1777461593715,33.36,77496.745,0.0,0.65339,0.00014,29.41795]
[1777461594717,33.36,77490.46,0.0,0.65252,0.00014,29.44283]
[1777461598721,33.35,77495.175,0.0,0.65318,0.00014,29.42373]
[1777461603729,33.35,77495.6333,0.0,0.65326,0.00014,29.42147]
[1777461608734,33.35,77494.2867,0.0,0.65309,0.00014,29.42639]
[1777461613739,33.34,77495.3567,0.0,0.65325,0.00014,29.42171]
[1777461616685,33.34,77496.29,0.0,0.65339,0.00014,29.41775]
[1777461619745,33.34,77499.155,0.0,0.65379,0.00014,29.40609]
[1777461625748,33.34,77495.705,0.0,0.65333,0.00014,29.41941]
[1777461630756,33.33,77497.3033,0.0,0.65356,0.00014,29.41264]
[1777461634760,33.33,77502.0867,0.0,0.65425,0.00014,29.3902]
[1777461637102,33.33,77505.5317,0.0,0.65473,0.00014,29.37626]
[1777461637393,33.33,77505.5317,0.0,0.65473,0.00014,29.37626]
[1777461637763,33.33,77504.7833,0.0,0.65462,0.00014,29.37924]
[1777461638419,33.33,77504.7833,0.0,0.65462,0.00014,29.37924]
[1777461638764,33.33,77498.8033,0.0,0.6538,0.00014,29.40318]
[1777461640769,33.33,77492.8233,0.0,0.65297,0.00014,29.42691]
[1777461645774,33.32,77488.9217,0.0,0.65244,0.00014,29.44206]
[1777461650779,33.32,77495.2933,0.0,0.65334,0.00014,29.41627]
[1777461655784,33.32,77494.0383,0.0,0.65318,0.00014,29.42089]
[1777461660789,33.32,77492.5083,0.0,0.65298,0.00014,29.42658]
[1777461665794,33.31,77490.2783,0.0,0.65267,0.00014,29.4353]
[1777461670799,33.31,77490.71,0.0,0.65274,0.00014,29.43319]
[1777461675808,33.31,77494.3767,0.0,0.65327,0.00014,29.41816]
[1777461680813,33.31,77498.625,0.0,0.65387,0.00014,29.40092]
[1777461685818,33.3,77498.915,0.0,0.65392,0.00014,29.39937]
[1777461690823,33.3,77498.4733,0.0,0.65387,0.00014,29.40083]
[1777461695828,33.3,77496.88,0.0,0.65367,0.00014,29.40386]
[1777461697022,33.3,77496.8933,0.0,0.65367,0.00014,29.40374]
[1777461702835,33.29,77498.6867,0.0,0.65393,0.00014,29.39617]
[1777461705202,33.29,77498.0933,0.0,0.65385,0.00014,29.39843]
[1777461710843,33.29,77492.0117,0.0,0.65302,0.00014,29.42227]
[1777461715848,33.29,77489.3033,0.0,0.65266,0.00014,29.43264]
[1777461720853,33.28,77488.4267,0.0,0.65255,0.00014,29.4357]
[1777461723856,33.28,77482.35,0.0,0.6517,0.00014,29.45983]
[1777461728861,33.28,77480.4033,0.0,0.65142,0.00014,29.46778]
[1777461733866,33.29,77480.735,0.0,0.65146,0.00014,29.46673]
[1777461738873,33.29,77480.19,0.0,0.65138,0.00014,29.46913]
[1777461743878,33.29,77480.865,0.0,0.65146,0.00014,29.46672]
[1777461748883,33.29,77479.72,0.0,0.65129,0.00014,29.47147]
[1777461753888,33.29,77480.76,0.0,0.65144,0.00014,29.4646]
[1777461758893,33.3,77484.8883,0.0,0.65201,0.00014,29.44859]
[1777461763898,33.3,77483.8067,0.0,0.65185,0.00014,29.45317]
[1777461768903,33.3,77481.94,0.0,0.65158,0.00014,29.46082]
[1777461772163,33.3,77481.3083,0.0,0.65149,0.00014,29.46347]
[1777461772267,33.3,77481.3083,0.0,0.65149,0.00014,29.46347]
[1777461772363,33.3,77481.3083,0.0,0.65149,0.00014,29.46347]
[1777461772520,33.3,77481.3083,0.0,0.65149,0.00014,29.46347]
[1777461772907,33.3,77480.0467,0.0,0.65131,0.00014,29.46849]
[1777461773306,33.3,77480.0467,0.0,0.65131,0.00014,29.46849]
[1777461773908,33.3,77480.7167,0.0,0.6514,0.00014,29.4659]
[1777461778913,33.31,77478.2267,0.0,0.65105,0.00014,29.47592]
[1777461783918,33.31,77477.1167,0.0,0.65089,0.00014,29.48047]
[1777461789896,33.31,77481.4967,0.0,0.65149,0.00014,29.46352]
[1777461791216,33.31,77479.8483,0.0,0.65126,0.00014,29.47006]
[1777461791910,33.31,77479.8483,0.0,0.65125,0.00014,29.4701]
[1777461792601,33.31,77479.8483,0.0,0.65125,0.00014,29.4701]
[1777461792917,33.31,77479.8483,0.0,0.65125,0.00014,29.47014]
[1777461797932,33.31,77476.1267,0.0,0.65073,0.00014,29.48493]
[1777461802937,33.31,77473.8867,0.0,0.65041,0.00014,29.49384]
[1777461807942,33.31,77474.3733,0.0,0.65048,0.00014,29.49207]
[1777461812947,33.32,77472.8333,0.0,0.65027,0.00014,29.4952]
[1777461817952,33.32,77472.0283,0.0,0.65015,0.00014,29.49845]
[1777461822957,33.32,77473.8333,0.0,0.6504,0.00014,29.49151]
[1777461827962,33.32,77478.0183,0.0,0.65098,0.00014,29.47526]
[1777461832968,33.32,77481.11,0.0,0.6514,0.00014,29.46333]
[1777461837973,33.32,77482.46,0.0,0.65158,0.00014,29.45825]
[1777461842978,33.32,77481.8533,0.0,0.65149,0.00014,29.46088]
[1777461847982,33.33,77482.42,0.0,0.65156,0.00014,29.45889]
[1777461852987,33.33,77482.2633,0.0,0.65153,0.00014,29.45975]
[1777461857992,33.33,77482.865,0.0,0.65161,0.00014,29.45762]
[1777461862997,33.33,77481.2483,0.0,0.65138,0.00014,29.46422]
[1777461868011,33.33,77479.0117,0.0,0.65106,0.00014,29.47321]
[1777461873016,33.34,77477.1633,0.0,0.65081,0.00014,29.47762]
[1777461878021,33.34,77477.04,0.0,0.65078,0.00014,29.47826]
[1777461880023,33.34,77481.8583,0.0,0.65145,0.00014,29.45941]
[1777461885028,33.34,77482.1417,0.0,0.65148,0.00014,29.45853]
[1777461890033,33.34,77481.535,0.0,0.65139,0.00014,29.46114]
[1777461895038,33.34,77480.5167,0.0,0.65124,0.00014,29.46535]
[1777461900043,33.34,77480.6233,0.0,0.65125,0.00014,29.46514]
[1777461905048,33.35,77480.35,0.0,0.65121,0.00014,29.46642]
[1777461910053,33.35,77478.6367,0.0,0.65096,0.00014,29.4733]
[1777461915059,33.35,77477.3183,0.0,0.65078,0.00014,29.47863]
[1777461920064,33.35,77478.8567,0.0,0.65098,0.00014,29.47276]
[1777461925069,33.35,77478.0383,0.0,0.65087,0.00014,29.47613]
[1777461930075,33.35,77479.935,0.0,0.65112,0.00014,29.46885]
[1777461935080,33.35,77476.4633,0.0,0.65065,0.00014,29.47961]
[1777461940085,33.36,77478.38,0.0,0.65091,0.00014,29.47225]
[1777461945090,33.36,77476.77,0.0,0.65068,0.00014,29.4787]
[1777461947229,33.36,77477.125,0.0,0.65073,0.00014,29.47737]
[1777461948093,33.36,77477.245,0.0,0.65074,0.00014,29.47692]
[1777461948260,33.36,77477.245,0.0,0.65074,0.00014,29.47692]
[1777461950948,33.36,77470.1617,0.0,0.64976,0.00014,29.5046]
[1777461951947,33.36,77470.1617,0.0,0.64976,0.00014,29.5046]
[1777461953035,33.36,77465.0483,0.0,0.64904,0.00014,29.52442]
[1777461953776,33.36,77465.0483,0.0,0.64904,0.00014,29.52442]
[1777461954042,33.36,77465.0483,0.0,0.64904,0.00014,29.5244]
[1777461955100,33.36,77459.475,0.0,0.64827,0.00014,29.5459]
[1777461957390,33.36,77457.1817,0.0,0.64795,0.00014,29.55467]
[1777461963105,33.35,77450.9517,0.0,0.64709,0.00014,29.5783]
[1777461964282,33.35,77450.7267,0.0,0.64706,0.00014,29.57911]
[1777461965110,33.35,77451.2767,0.0,0.64713,0.00014,29.57697]
[1777461970115,33.35,77452.4383,0.0,0.6473,0.00014,29.5723]
[1777461975120,33.35,77453.6983,0.0,0.64749,0.00014,29.5673]
[1777461979976,33.35,77453.0567,0.0,0.6474,0.00014,29.5696]
[1777461980019,33.35,77453.0567,0.0,0.6474,0.00014,29.5696]
[1777461985130,33.35,77453.785,0.0,0.64751,0.00014,29.56657]
[1777461988990,33.35,77453.23,0.0,0.64744,0.00014,29.56858]
[1777461990699,33.34,77452.7467,0.0,0.64737,0.00014,29.57035]
[1777461991136,33.34,77449.2817,0.0,0.6469,0.00014,29.58055]
[1777461995385,33.34,77448.1417,0.0,0.64675,0.00014,29.58468]
[1777461996141,33.34,77449.4383,0.0,0.64693,0.00014,29.57969]
[1777462001146,33.34,77452.55,0.0,0.64737,0.00014,29.56758]
[1777462006151,33.34,77453.4533,0.0,0.64751,0.00014,29.56395]
[1777462011156,33.34,77454.2083,0.0,0.64762,0.00014,29.56089]
[1777462016161,33.34,77454.4667,0.0,0.64766,0.00014,29.55974]
[1777462020198,33.33,77453.6267,0.0,0.64755,0.00014,29.56283]
[1777462020231,33.33,77453.6267,0.0,0.64755,0.00014,29.56283]
[1777462020239,33.33,77453.6267,0.0,0.64755,0.00014,29.56283]
[1777462021166,33.33,77454.0033,0.0,0.6476,0.00014,29.56135]
[1777462021278,33.33,77454.0033,0.0,0.6476,0.00014,29.56135]
[1777462022167,33.33,77455.9583,0.0,0.64787,0.00014,29.55381]
[1777462027172,33.33,77455.3133,0.0,0.64779,0.00014,29.55614]
[1777462032177,33.33,77456.975,0.0,0.64802,0.00014,29.54962]
[1777462037182,33.33,77455.6417,0.0,0.64784,0.00014,29.55462]
[1777462042187,33.33,77455.4,0.0,0.64782,0.00014,29.55525]
[1777462047192,33.33,77456.245,0.0,0.64795,0.00014,29.55173]
[1777462053198,33.32,77457.7233,0.0,0.64817,0.00014,29.5427]
[1777462058202,33.32,77456.91,0.0,0.64806,0.00014,29.54572]
[1777462063207,33.32,77453.49,0.0,0.64759,0.00014,29.55874]
[1777462068212,33.32,77454.1067,0.0,0.64768,0.00014,29.55623]
[1777462073217,33.32,77454.0433,0.0,0.64768,0.00014,29.55633]
[1777462078222,33.32,77452.6817,0.0,0.64749,0.00014,29.5614]
[1777462083227,33.32,77453.1833,0.0,0.64757,0.00014,29.55932]
[1777462088232,33.31,77453.1967,0.0,0.64757,0.00014,29.55912]
[1777462090555,33.31,77452.61,0.0,0.64749,0.00014,29.56131]
[1777462096240,33.31,77453.1317,0.0,0.64757,0.00014,29.55911]
[1777462101245,33.31,77453.08,0.0,0.64757,0.00014,29.55916]
[1777462106249,33.31,77451.1767,0.0,0.64731,0.00014,29.5663]
[1777462111254,33.31,77451.7183,0.0,0.6474,0.00014,29.56105]
[1777462116259,33.31,77451.945,0.0,0.64744,0.00014,29.56002]
[1777462116484,33.31,77451.945,0.0,0.64744,0.00014,29.56002]
[1777462117652,33.31,77451.9567,0.0,0.64744,0.00014,29.55994]
[1777462118261,33.31,77453.6417,0.0,0.64768,0.00014,29.55344]
[1777462123228,33.31,77460.4133,0.0,0.64863,0.00014,29.52726]
[1777462128263,33.3,77460.6817,0.0,0.64867,0.00014,29.52604]
[1777462129270,33.3,77465.6533,0.0,0.64937,0.00014,29.50662]
[1777462130273,33.3,77478.9717,0.0,0.65124,0.00014,29.45439]
[1777462132275,33.3,77484.7783,0.0,0.65205,0.00014,29.43127]
[1777462135278,33.3,77477.205,0.0,0.65101,0.00014,29.46082]
[1777462139282,33.29,77472.58,0.0,0.65038,0.00014,29.47846]
[1777462141236,33.29,77472.5033,0.0,0.65037,0.00014,29.47863]
[1777462141284,33.29,77472.2083,0.0,0.65033,0.00014,29.47976]
[1777462143286,33.29,77465.21,0.0,0.64936,0.00014,29.50699]
[1777462148291,33.29,77461.9017,0.0,0.6489,0.00014,29.51958]
[1777462153295,33.29,77461.195,0.0,0.64881,0.00014,29.52205]
[1777462158300,33.28,77461.3967,0.0,0.64885,0.00014,29.52099]
[1777462163305,33.28,77461.065,0.0,0.64881,0.00014,29.52201]
[1777462168310,33.28,77462.695,0.0,0.64905,0.00014,29.51542]
[1777462173315,33.28,77463.0567,0.0,0.64913,0.00014,29.51046]
[1777462178093,33.27,77462.535,0.0,0.64907,0.00014,29.51205]
[1777462178320,33.27,77462.4767,0.0,0.64906,0.00014,29.51217]
[1777462183325,33.27,77462.2883,0.0,0.64905,0.00014,29.5124]
[1777462188330,33.26,77465.5517,0.0,0.64953,0.00014,29.4992]
[1777462193335,33.26,77468.9717,0.0,0.65002,0.00014,29.48543]
[1777462198340,33.26,77468.04,0.0,0.6499,0.00014,29.48865]
[1777462203345,33.25,77469.05,0.0,0.65006,0.00014,29.48429]
[1777462208350,33.25,77468.6467,0.0,0.65001,0.00014,29.48547]
[1777462213355,33.25,77470.1,0.0,0.65023,0.00014,29.47939]
[1777462218360,33.24,77470.935,0.0,0.65036,0.00014,29.47576]
[1777462221134,33.24,77471.385,0.0,0.65043,0.00014,29.47385]
[1777462221231,33.24,77471.385,0.0,0.65043,0.00014,29.47385]
[1777462223365,33.24,77464.9733,0.0,0.64953,0.00014,29.49903]
[1777462225025,33.24,77465.08,0.0,0.64954,0.00014,29.49864]
[1777462225269,33.24,77465.08,0.0,0.64954,0.00014,29.49864]
[1777462228350,33.24,77464.115,0.0,0.6494,0.00014,29.50246]
[1777462228370,33.24,77463.8467,0.0,0.64936,0.00014,29.50352]
[1777462231373,33.24,77470.635,0.0,0.65032,0.00014,29.47407]
[1777462236378,33.25,77468.2233,0.0,0.64998,0.00014,29.48369]
[1777462242384,33.25,77471.395,0.0,0.65042,0.00014,29.47143]
[1777462247389,33.25,77473.09,0.0,0.65066,0.00014,29.46466]
[1777462252394,33.24,77475.945,0.0,0.65107,0.00014,29.45321]
[1777462254396,33.24,77481.755,0.0,0.65188,0.00014,29.43006]
[1777462259401,33.24,77481.65,0.0,0.65188,0.00014,29.43004]
[1777462264406,33.24,77480.7417,0.0,0.65177,0.00014,29.43318]
[1777462269411,33.23,77482.3067,0.0,0.652,0.00014,29.42654]
[1777462274416,33.23,77484.3267,0.0,0.6523,0.00014,29.41812]
[1777462280009,33.23,77483.6733,0.0,0.65222,0.00014,29.4204]
[1777462284426,33.22,77475.7983,0.0,0.65113,0.00014,29.45107]
[1777462290415,33.22,77473.5683,0.0,0.65084,0.00014,29.45921]
[1777462295437,33.21,77472.46,0.0,0.65072,0.00014,29.46002]
[1777462297001,33.21,77473.24,0.0,0.65083,0.00014,29.45684]
[1777462297183,33.21,77473.24,0.0,0.65083,0.00014,29.45684]
[1777462297439,33.21,77472.9017,0.0,0.65079,0.00014,29.45807]
[1777462298092,33.21,77472.9017,0.0,0.65079,0.00014,29.45807]
[1777462298440,33.21,77474.96,0.0,0.65108,0.00014,29.44986]
[1777462299441,33.21,77481.1367,0.0,0.65194,0.00014,29.42534]
[1777462304446,33.21,77483.9333,0.0,0.65235,0.00014,29.41386]
[1777462309451,33.2,77483.46,0.0,0.65229,0.00014,29.41537]
[1777462314456,33.2,77483.025,0.0,0.65224,0.00014,29.41672]
[1777462319461,33.2,77484.1283,0.0,0.65241,0.00014,29.41197]
[1777462324466,33.19,77484.4833,0.0,0.65247,0.00014,29.4102]
[1777462329471,33.19,77484.1717,0.0,0.65244,0.00014,29.41109]
[1777462334476,33.19,77486.2717,0.0,0.65274,0.00014,29.4024]
[1777462339481,33.19,77488.14,0.0,0.65301,0.00014,29.39464]
[1777462344486,33.18,77490.7867,0.0,0.65339,0.00014,29.38379]
[1777462349491,33.18,77493.325,0.0,0.65375,0.00014,29.3735]
[1777462354495,33.18,77496.725,0.0,0.65423,0.00014,29.35691]
[1777462357379,33.18,77497.3183,0.0,0.65432,0.00014,29.35446]
[1777462357482,33.18,77497.3183,0.0,0.65432,0.00014,29.35444]
[1777462358452,33.18,77497.3183,0.0,0.65432,0.00014,29.35444]
[1777462358484,33.18,77497.3183,0.0,0.65432,0.00014,29.35445]
[1777462359500,33.18,77491.2517,0.0,0.65347,0.00014,29.3788]
[1777462359513,33.18,77491.2517,0.0,0.65347,0.00014,29.3788]
[1777462360501,33.18,77491.5,0.0,0.65351,0.00014,29.37776]
[1777462360753,33.18,77491.5,0.0,0.65351,0.00014,29.37776]
[1777462361502,33.18,77492.3417,0.0,0.65363,0.00014,29.37434]
[1777462366507,33.18,77492.33,0.0,0.65363,0.00014,29.37418]
[1777462371512,33.18,77491.7867,0.0,0.65356,0.00014,29.37613]
[1777462371589,33.18,77491.7867,0.0,0.65356,0.00014,29.37613]
[1777462372034,33.18,77491.7867,0.0,0.65356,0.00014,29.37613]
[1777462372513,33.18,77497.0,0.0,0.65429,0.00014,29.35513]
[1777462372790,33.18,77497.0,0.0,0.65429,0.00014,29.35513]
[1777462373514,33.18,77500.8567,0.0,0.65483,0.00014,29.33953]
[1777462378519,33.18,77500.375,0.0,0.65476,0.00014,29.3414]
[1777462381062,33.18,77502.9233,0.0,0.65512,0.00014,29.33105]
[1777462381522,33.18,77503.31,0.0,0.65518,0.00014,29.32947]
[1777462382209,33.18,77503.31,0.0,0.65518,0.00014,29.32947]
[1777462382523,33.18,77505.2133,0.0,0.65544,0.00014,29.32175]
[1777462384676,33.18,77505.3317,0.0,0.65546,0.00014,29.32126]
[1777462384986,33.18,77505.3317,0.0,0.65546,0.00014,29.32126]
[1777462385526,33.18,77510.9333,0.0,0.65624,0.00014,29.29846]
[1777462386527,33.18,77515.7417,0.0,0.65691,0.00014,29.27882]
[1777462388318,33.18,77515.74,0.0,0.6569,0.00014,29.27886]
[1777462388325,33.18,77515.74,0.0,0.6569,0.00014,29.27886]
[1777462388830,33.18,77515.74,0.0,0.6569,0.00014,29.27886]
[1777462394538,33.18,77518.595,0.0,0.65729,0.00014,29.2674]
[1777462396540,33.18,77523.9467,0.0,0.65804,0.00014,29.24545]
[1777462399543,33.18,77529.9033,0.0,0.65886,0.00014,29.22101]
[1777462404548,33.19,77533.3117,0.0,0.65932,0.00014,29.20727]
[1777462405549,33.19,77538.25,0.0,0.66,0.00014,29.18679]
[1777462411555,33.19,77543.8967,0.0,0.66079,0.00014,29.16024]
[1777462416560,33.19,77542.7117,0.0,0.66063,0.00014,29.16491]
[1777462421565,33.18,77542.5533,0.0,0.66062,0.00014,29.16526]
[1777462422848,33.18,77542.4283,0.0,0.66061,0.00014,29.16572]
[1777462425359,33.18,77549.0333,0.0,0.66152,0.00014,29.13786]
[1777462426121,33.18,77549.0333,0.0,0.66152,0.00014,29.13786]
[1777462426856,33.18,77549.0333,0.0,0.66152,0.00014,29.138]
[1777462427337,33.18,77549.0333,0.0,0.66152,0.00014,29.138]
[1777462427428,33.18,77549.0333,0.0,0.66152,0.00014,29.138]
[1777462427530,33.18,77549.0333,0.0,0.66151,0.00014,29.13814]
[1777462432597,33.19,77551.4233,0.0,0.66183,0.00014,29.12854]
[1777462434380,33.19,77551.6933,0.0,0.66186,0.00014,29.12755]
[1777462436601,33.19,77560.2233,0.0,0.66304,0.00014,29.09133]
[1777462441606,33.19,77557.8333,0.0,0.66271,0.00014,29.10163]
[1777462441896,33.19,77557.8333,0.0,0.66271,0.00014,29.10163]
[1777462443520,33.19,77556.36,0.0,0.6625,0.00014,29.10805]
[1777462448612,33.19,77555.275,0.0,0.66233,0.00014,29.11328]
[1777462453617,33.2,77558.035,0.0,0.66271,0.00014,29.10168]
[1777462459597,33.2,77558.2883,0.0,0.66271,0.00014,29.10165]
[1777462464628,33.21,77559.2083,0.0,0.66281,0.00014,29.09863]
[1777462469633,33.22,77561.8333,0.0,0.66315,0.00014,29.08835]
[1777462474252,33.22,77563.645,0.0,0.66339,0.00014,29.07833]
[1777462474437,33.22,77563.645,0.0,0.66339,0.00014,29.07833]
[1777462474655,33.22,77563.7033,0.0,0.66339,0.00014,29.07827]
[1777462474770,33.22,77563.7033,0.0,0.66339,0.00014,29.07827]
[1777462474886,33.22,77563.7033,0.0,0.66339,0.00014,29.07827]
[1777462475638,33.22,77555.5883,0.0,0.66227,0.00014,29.11287]
[1777462476639,33.22,77547.3083,0.0,0.66112,0.00014,29.1479]
[1777462481644,33.23,77548.95,0.0,0.66133,0.00014,29.14165]
[1777462486649,33.23,77552.1183,0.0,0.66175,0.00014,29.12898]
[1777462491654,33.24,77552.32,0.0,0.66175,0.00014,29.12884]
[1777462496659,33.24,77552.84,0.0,0.6618,0.00014,29.12735]
[1777462501664,33.25,77550.38,0.0,0.66144,0.00014,29.13839]
[1777462506669,33.25,77553.6567,0.0,0.66187,0.00014,29.12527]
[1777462511674,33.26,77554.9,0.0,0.66202,0.00014,29.12074]
[1777462516679,33.26,77555.4167,0.0,0.66207,0.00014,29.11926]
[1777462520683,33.27,77560.1917,0.0,0.66272,0.00014,29.09968]
[1777462525688,33.27,77563.355,0.0,0.66313,0.00014,29.0869]
[1777462527504,33.27,77563.5667,0.0,0.66316,0.00014,29.08598]
[1777462527694,33.27,77568.5233,0.0,0.66384,0.00014,29.06489]
[1777462529409,33.27,77571.2767,0.0,0.66422,0.00014,29.05315]
[1777462529523,33.27,77571.2767,0.0,0.66422,0.00014,29.05315]
[1777462529696,33.27,77570.4267,0.0,0.66411,0.00014,29.05678]
[1777462529821,33.27,77570.4267,0.0,0.66411,0.00014,29.05678]
[1777462530697,33.27,77572.87,0.0,0.66444,0.00014,29.04635]
[1777462535702,33.27,77574.8717,0.0,0.66473,0.00014,29.03485]
[1777462537704,33.27,77588.7833,0.0,0.66663,0.00014,28.97502]
[1777462539706,33.27,77593.6033,0.0,0.66729,0.00014,28.95427]
[1777462544711,33.28,77593.61,0.0,0.66728,0.00014,28.95464]
[1777462549716,33.28,77591.4933,0.0,0.66698,0.00014,28.96423]
[1777462554721,33.28,77592.1067,0.0,0.66705,0.00014,28.96197]
[1777462559726,33.29,77594.4633,0.0,0.66736,0.00014,28.95217]
[1777462564731,33.29,77593.2733,0.0,0.66718,0.00014,28.95775]
[1777462568736,33.29,77605.8317,0.0,0.66889,0.00014,28.90332]
[1777462569755,33.29,77606.63,0.0,0.669,0.00014,28.89995]
[1777462575420,33.3,77603.3517,0.0,0.66853,0.00014,28.91494]
[1777462576744,33.3,77611.9017,0.0,0.66969,0.00014,28.87767]
[1777462579747,33.3,77605.35,0.0,0.66878,0.00014,28.90687]
[1777462584752,33.3,77602.4367,0.0,0.66837,0.00014,28.92021]
[1777462588756,33.31,77597.2633,0.0,0.66765,0.00014,28.94317]
[1777462593761,33.31,77593.0617,0.0,0.66708,0.00014,28.95876]
[1777462598766,33.31,77591.9583,0.0,0.66691,0.00014,28.96393]
[1777462603771,33.31,77592.8133,0.0,0.66702,0.00014,28.96059]
[1777462608776,33.32,77592.78,0.0,0.66701,0.00014,28.9611]
[1777462614678,33.32,77590.9667,0.0,0.66675,0.00014,28.9693]
[1777462617785,33.32,77586.565,0.0,0.66614,0.00014,28.98854]
[1777462618076,33.32,77586.565,0.0,0.66614,0.00014,28.98854]
[1777462623766,33.32,77586.3567,0.0,0.6661,0.00014,28.98974]
[1777462628798,33.32,77584.6817,0.0,0.66586,0.00014,28.99718]
[1777462633803,33.33,77584.3617,0.0,0.66581,0.00014,28.99875]
[1777462638808,33.33,77583.0333,0.0,0.66563,0.00014,29.00465]
[1777462643813,33.33,77582.3783,0.0,0.66553,0.00014,29.00765]
[1777462646816,33.33,77590.87,0.0,0.66669,0.00014,28.97117]
[1777462647206,33.33,77590.87,0.0,0.66669,0.00014,28.97117]
[1777462649819,33.33,77597.6467,0.0,0.66761,0.00014,28.942]
[1777462654824,33.33,77589.9933,0.0,0.66657,0.00014,28.97255]
[1777462657935,33.33,77592.7717,0.0,0.66694,0.00014,28.96071]
[1777462658828,33.33,77604.9733,0.0,0.66861,0.00014,28.90751]
[1777462659829,33.33,77611.02,0.0,0.66944,0.00014,28.88093]
[1777462660830,33.33,77617.3483,0.0,0.6703,0.00014,28.85301]
[1777462661831,33.33,77621.9933,0.0,0.67094,0.00014,28.83244]
[1777462663726,33.33,77625.5,0.0,0.67141,0.00014,28.81686]
[1777462663833,33.33,77620.4533,0.0,0.67073,0.00014,28.8392]
[1777462666836,33.33,77625.665,0.0,0.67144,0.00014,28.816]
[1777462671841,33.33,77625.5633,0.0,0.67143,0.00014,28.81638]
[1777462675845,33.33,77630.4633,0.0,0.6721,0.00014,28.79453]
[1777462677847,33.33,77634.9517,0.0,0.67271,0.00014,28.7745]
[1777462679849,33.33,77630.6883,0.0,0.67213,0.00014,28.79356]
[1777462684854,33.33,77631.18,0.0,0.67219,0.00014,28.79137]
[1777462684979,33.33,77631.18,0.0,0.67219,0.00014,28.79137]
[1777462685855,33.33,77628.0067,0.0,0.67176,0.00014,28.8055]
[1777462690641,33.33,77627.875,0.0,0.67175,0.00014,28.80603]
[1777462695865,33.33,77632.7267,0.0,0.6724,0.00014,28.7844]
[1777462698045,33.33,77634.0867,0.0,0.67259,0.00014,28.77835]
[1777462698869,33.33,77634.8383,0.0,0.67269,0.00014,28.775]
[1777462703186,33.33,77634.8983,0.0,0.6727,0.00014,28.7748]
[1777462703205,33.33,77634.8983,0.0,0.6727,0.00014,28.7748]
[1777462703874,33.33,77635.82,0.0,0.67282,0.00014,28.77069]
[1777462706769,33.33,77632.495,0.0,0.67237,0.00014,28.78558]
[1777462706866,33.33,77632.495,0.0,0.67237,0.00014,28.7856]
[1777462710882,33.33,77636.8,0.0,0.67295,0.00014,28.76642]
[1777462714545,33.33,77635.5117,0.0,0.67279,0.00014,28.76916]
[1777462714886,33.33,77635.47,0.0,0.67278,0.00014,28.76937]
[1777462716772,33.33,77634.0917,0.0,0.67259,0.00014,28.77554]
[1777462716871,33.33,77634.0917,0.0,0.67259,0.00014,28.77555]
[1777462717889,33.33,77627.395,0.0,0.67168,0.00014,28.80541]
[1777462722081,33.33,77625.935,0.0,0.67149,0.00014,28.81184]
[1777462722275,33.33,77625.935,0.0,0.67149,0.00014,28.81184]
[1777462722539,33.33,77625.935,0.0,0.67149,0.00014,28.81184]
[1777462722770,33.33,77625.935,0.0,0.67149,0.00014,28.81184]
[1777462722872,33.33,77625.935,0.0,0.67149,0.00014,28.81182]
[1777462727899,33.33,77624.8067,0.0,0.67134,0.00014,28.81676]
[1777462732904,33.35,77614.975,0.0,0.66991,0.00014,28.86345]
[1777462733298,33.35,77614.975,0.0,0.66991,0.00014,28.86345]
[1777462733520,33.35,77614.975,0.0,0.66991,0.00014,28.86345]
[1777462733647,33.35,77614.975,0.0,0.66991,0.00014,28.86345]
[1777462733771,33.35,77614.975,0.0,0.66991,0.00014,28.86345]
[1777462734906,33.37,77608.34,0.0,0.66893,0.00014,28.89501]
[1777462737068,33.39,77611.6133,0.0,0.66931,0.00014,28.88318]
[1777462737282,33.39,77611.6133,0.0,0.66931,0.00014,28.88318]
[1777462737339,33.39,77611.6133,0.0,0.66931,0.00014,28.88318]
[1777462737526,33.39,77611.6133,0.0,0.66931,0.00014,28.88318]
[1777462741050,33.41,77610.1033,0.0,0.66897,0.00014,28.89435]
[1777462741276,33.41,77610.1033,0.0,0.66897,0.00014,28.89435]
[1777462741386,33.41,77610.1033,0.0,0.66897,0.00014,28.89435]
[1777462741525,33.41,77610.1033,0.0,0.66897,0.00014,28.89435]
[1777462745103,33.44,77606.3417,0.0,0.66835,0.00014,28.91462]
[1777462745272,33.44,77606.3417,0.0,0.66835,0.00014,28.91462]
[1777462745425,33.44,77606.3417,0.0,0.66835,0.00014,28.91462]
[1777462745518,33.44,77606.3417,0.0,0.66835,0.00014,28.91462]
[1777462749015,33.46,77606.2883,0.0,0.66825,0.00014,28.91812]
[1777462749268,33.46,77606.2883,0.0,0.66825,0.00014,28.91812]
[1777462749364,33.46,77606.2883,0.0,0.66825,0.00014,28.91812]
[1777462749523,33.46,77606.2883,0.0,0.66825,0.00014,28.91812]
[1777462753097,33.47,77603.2,0.0,0.66778,0.00014,28.93314]
[1777462753270,33.47,77603.2,0.0,0.66778,0.00014,28.93314]
[1777462753388,33.47,77603.2,0.0,0.66778,0.00014,28.93314]
[1777462753523,33.47,77603.2,0.0,0.66778,0.00014,28.93314]
[1777462757110,33.47,77602.8867,0.0,0.66773,0.00014,28.93475]
[1777462757277,33.47,77602.8867,0.0,0.66773,0.00014,28.93475]
[1777462757364,33.47,77602.8867,0.0,0.66773,0.00014,28.93475]
[1777462757518,33.47,77602.8867,0.0,0.66773,0.00014,28.93475]
[1777462761056,33.48,77600.2217,0.0,0.66736,0.00014,28.94651]
[1777462761274,33.48,77600.2217,0.0,0.66736,0.00014,28.94651]
[1777462761325,33.48,77600.2217,0.0,0.66736,0.00014,28.94651]
[1777462761529,33.48,77600.2217,0.0,0.66736,0.00014,28.94651]
[1777462765101,33.48,77600.7433,0.0,0.66742,0.00014,28.94446]
[1777462765277,33.48,77600.7433,0.0,0.66742,0.00014,28.94446]
[1777462765520,33.48,77600.7433,0.0,0.66742,0.00014,28.94446]
[1777462765603,33.48,77600.7433,0.0,0.66742,0.00014,28.94446]
[1777462769021,33.48,77598.4817,0.0,0.66711,0.00014,28.95443]
[1777462774946,33.48,77598.1383,0.0,0.66707,0.00014,28.95314]
[1777462778401,33.48,77594.3367,0.0,0.66655,0.00014,28.96963]
[1777462778776,33.48,77594.3367,0.0,0.66655,0.00014,28.96963]
[1777462778950,33.48,77594.2417,0.0,0.66653,0.00014,28.97007]
[1777462781457,33.48,77593.6367,0.0,0.66645,0.00014,28.97272]
[1777462781953,33.48,77594.0467,0.0,0.6665,0.00014,28.97099]
[1777462782486,33.48,77594.0467,0.0,0.6665,0.00014,28.97099]
[1777462782525,33.48,77594.0467,0.0,0.6665,0.00014,28.97099]
[1777462782778,33.48,77594.0467,0.0,0.6665,0.00014,28.97099]
[1777462786121,33.48,77592.09,0.0,0.66623,0.00014,28.97951]
[1777462786276,33.48,77592.09,0.0,0.66623,0.00014,28.97951]
[1777462786540,33.48,77592.09,0.0,0.66623,0.00014,28.97951]
[1777462786907,33.48,77592.09,0.0,0.66623,0.00014,28.97953]
[1777462791942,33.48,77586.61,0.0,0.66548,0.00014,29.00307]
[1777462792949,33.48,77581.195,0.0,0.66474,0.00014,29.02615]
[1777462794772,33.48,77580.7467,0.0,0.66468,0.00014,29.02804]
[1777462794963,33.48,77580.7467,0.0,0.66468,0.00014,29.02803]
[1777462799971,33.48,77576.425,0.0,0.6641,0.00014,29.04626]
[1777462802774,33.48,77576.6517,0.0,0.66413,0.00014,29.04527]
[1777462802782,33.48,77576.6517,0.0,0.66413,0.00014,29.04524]
[1777462805977,33.48,77582.88,0.0,0.66498,0.00014,29.01867]
[1777462808776,33.48,77582.7917,0.0,0.66497,0.00014,29.01904]
[1777462808980,33.48,77583.555,0.0,0.66508,0.00014,29.01577]
[1777462813517,33.48,77584.355,0.0,0.66519,0.00014,29.01235]
[1777462813533,33.48,77584.355,0.0,0.66519,0.00014,29.01235]
[1777462813770,33.48,77584.355,0.0,0.66519,0.00014,29.01235]
[1777462813985,33.48,77584.4583,0.0,0.6652,0.00014,29.0119]
[1777462815987,33.48,77589.9883,0.0,0.66595,0.00014,28.98827]
[1777462819991,33.48,77596.9,0.0,0.6669,0.00014,28.95839]
[1777462824996,33.48,77597.2517,0.0,0.66696,0.00014,28.95659]
[1777462827999,33.48,77604.625,0.0,0.66797,0.00014,28.92436]
[1777462833004,33.47,77607.0367,0.0,0.66833,0.00014,28.9102]
[1777462838009,33.47,77606.6117,0.0,0.66828,0.00014,28.91169]
[1777462843014,33.47,77605.5833,0.0,0.66814,0.00014,28.91619]
[1777462848020,33.48,77603.6,0.0,0.66783,0.00014,28.92632]
[1777462852024,33.49,77591.53,0.0,0.66613,0.00014,28.98037]
[1777462853025,33.49,77586.5917,0.0,0.66545,0.00014,29.00153]
[1777462858030,33.49,77588.06,0.0,0.66565,0.00014,28.9954]
[1777462863035,33.49,77588.8267,0.0,0.66575,0.00014,28.99216]
[1777462868040,33.5,77588.3233,0.0,0.66568,0.00014,28.99434]
[1777462873045,33.5,77588.2367,0.0,0.66567,0.00014,28.99475]
[1777462878050,33.5,77588.205,0.0,0.66566,0.00014,28.99492]
[1777462883055,33.5,77586.9733,0.0,0.66549,0.00014,29.00021]
[1777462887059,33.5,77582.4833,0.0,0.66488,0.00014,29.01933]
[1777462890062,33.49,77576.8133,0.0,0.66411,0.00014,29.04335]
[1777462891898,33.49,77575.9417,0.0,0.664,0.00014,29.04395]
[1777462892064,33.49,77574.7633,0.0,0.66384,0.00014,29.04891]
[1777462892780,33.49,77574.7633,0.0,0.66384,0.00014,29.04891]
[1777462893065,33.49,77573.85,0.0,0.66372,0.00014,29.05273]
[1777462898070,33.49,77571.9317,0.0,0.66346,0.00014,29.06061]
[1777462902188,33.49,77573.3533,0.0,0.66366,0.00014,29.05443]
[1777462903075,33.49,77575.365,0.0,0.66394,0.00014,29.04588]
[1777462905077,33.49,77580.2533,0.0,0.66461,0.00014,29.02509]
[1777462907762,33.49,77580.84,0.0,0.66469,0.00014,29.02256]
[1777462908251,33.49,77580.84,0.0,0.66469,0.00014,29.02256]
[1777462908295,33.49,77580.84,0.0,0.66469,0.00014,29.02256]
[1777462909081,33.49,77596.3167,0.0,0.66681,0.00014,28.95614]
[1777462911902,33.49,77594.7517,0.0,0.6666,0.00014,28.96271]
[1777462912084,33.49,77592.8417,0.0,0.66634,0.00014,28.9709]
[1777462917089,33.49,77591.9667,0.0,0.66622,0.00014,28.97458]
[1777462917790,33.49,77591.9667,0.0,0.66622,0.00014,28.97458]
[1777462917867,33.49,77591.9667,0.0,0.66622,0.00014,28.97458]
[1777462918026,33.49,77591.9667,0.0,0.66622,0.00014,28.97458]
[1777462918090,33.49,77592.115,0.0,0.66624,0.00014,28.97393]
[1777462918122,33.49,77592.115,0.0,0.66624,0.00014,28.97393]
[1777462918272,33.49,77592.115,0.0,0.66624,0.00014,28.97393]
[1777462922100,33.49,77592.0633,0.0,0.66624,0.00014,28.97409]
[1777462922275,33.49,77592.0633,0.0,0.66624,0.00014,28.97409]
[1777462922425,33.49,77592.0633,0.0,0.66624,0.00014,28.97409]
[1777462922533,33.49,77592.0633,0.0,0.66624,0.00014,28.97409]
[1777462926070,33.49,77590.7867,0.0,0.66607,0.00014,28.97952]
[1777462926273,33.49,77588.9383,0.0,0.66581,0.00014,28.98741]
[1777462926337,33.49,77588.9383,0.0,0.66581,0.00014,28.98741]
[1777462926523,33.49,77588.9383,0.0,0.66581,0.00014,28.98741]
[1777462930035,33.49,77588.3883,0.0,0.66574,0.00014,28.98968]
[1777462930274,33.49,77588.3883,0.0,0.66574,0.00014,28.98966]
[1777462930438,33.49,77588.3883,0.0,0.66574,0.00014,28.98966]
[1777462930520,33.49,77588.3883,0.0,0.66574,0.00014,28.98966]
[1777462934106,33.49,77588.7867,0.0,0.6658,0.00014,28.98787]
[1777462934267,33.49,77588.4,0.0,0.66575,0.00014,28.98949]
[1777462934379,33.49,77588.4,0.0,0.66575,0.00014,28.98949]
[1777462934522,33.49,77588.4,0.0,0.66575,0.00014,28.98949]
[1777462938129,33.48,77585.1333,0.0,0.66531,0.00014,29.00332]
[1777462938276,33.48,77585.1333,0.0,0.66531,0.00014,29.00332]
[1777462938342,33.48,77585.1333,0.0,0.66531,0.00014,29.00332]
[1777462938525,33.48,77585.1333,0.0,0.66531,0.00014,29.00332]
[1777462942139,33.48,77584.7383,0.0,0.66526,0.00014,29.00485]
[1777462942274,33.48,77584.7383,0.0,0.66526,0.00014,29.00485]
[1777462942378,33.48,77584.7383,0.0,0.66526,0.00014,29.00485]
[1777462942534,33.48,77584.7383,0.0,0.66526,0.00014,29.00485]
[1777462946080,33.48,77583.705,0.0,0.66512,0.00014,29.00913]
[1777462946272,33.48,77583.48,0.0,0.66509,0.00014,29.01005]
[1777462946377,33.48,77583.48,0.0,0.66509,0.00014,29.01005]
[1777462946522,33.48,77583.48,0.0,0.66509,0.00014,29.01005]
[1777462950098,33.48,77582.8983,0.0,0.66501,0.00014,29.01239]
[1777462950268,33.48,77582.7117,0.0,0.66499,0.00014,29.01314]
[1777462950408,33.48,77582.7117,0.0,0.66499,0.00014,29.01314]
[1777462950522,33.48,77582.7117,0.0,0.66499,0.00014,29.01314]
[1777462954038,33.48,77582.51,0.0,0.66498,0.00014,29.01081]
[1777462954272,33.48,77582.51,0.0,0.66498,0.00014,29.01076]
[1777462954333,33.48,77582.51,0.0,0.66498,0.00014,29.01076]
[1777462954527,33.48,77582.51,0.0,0.66498,0.00014,29.01076]
[1777462957129,33.48,77577.0333,0.0,0.66423,0.00014,29.03401]
[1777462958018,33.48,77577.0333,0.0,0.66423,0.00014,29.03401]
[1777462958273,33.48,77577.0333,0.0,0.66423,0.00014,29.03398]
[1777462958523,33.48,77577.0333,0.0,0.66423,0.00014,29.03398]
[1777462968142,33.48,77580.3617,0.0,0.66469,0.00014,29.01966]
[1777462973147,33.48,77581.8217,0.0,0.6649,0.00014,29.01339]
[1777462978152,33.48,77579.3617,0.0,0.66456,0.00014,29.0238]
[1777462982156,33.48,77574.7267,0.0,0.66393,0.00014,29.04337]
[1777462983776,33.48,77575.1933,0.0,0.66399,0.00014,29.04136]
[1777462984158,33.48,77574.015,0.0,0.66383,0.00014,29.04632]
[1777462989182,33.47,77570.0917,0.0,0.6633,0.00014,29.06267]
[1777462994187,33.47,77569.0333,0.0,0.66317,0.00014,29.06689]
[1777462999192,33.47,77567.2683,0.0,0.66293,0.00014,29.07408]
[1777463004197,33.47,77565.8033,0.0,0.66274,0.00014,29.07996]
[1777463008500,33.47,77565.5183,0.0,0.66271,0.00014,29.08092]
[1777463009202,33.47,77564.6817,0.0,0.6626,0.00014,29.08438]
[1777463011204,33.47,77559.7017,0.0,0.66193,0.00014,29.10209]
[1777463013225,33.47,77556.2767,0.0,0.66145,0.00014,29.11661]
[1777463018211,33.47,77546.7917,0.0,0.66014,0.00014,29.15644]
[1777463019235,33.47,77544.1833,0.0,0.65978,0.00014,29.16728]
[1777463019269,33.47,77544.1833,0.0,0.65978,0.00014,29.16728]
[1777463019350,33.47,77544.1833,0.0,0.65978,0.00014,29.16728]
[1777463019518,33.47,77544.1833,0.0,0.65978,0.00014,29.16728]
[1777463023100,33.47,77542.0717,0.0,0.65948,0.00014,29.17615]
[1777463023271,33.47,77542.0717,0.0,0.65948,0.00014,29.1762]
[1777463023336,33.47,77542.0717,0.0,0.65948,0.00014,29.1762]
[1777463023518,33.47,77542.0717,0.0,0.65948,0.00014,29.1762]
[1777463027120,33.47,77538.3383,0.0,0.65896,0.00014,29.19168]
[1777463027274,33.47,77536.0233,0.0,0.65864,0.00014,29.20122]
[1777463027290,33.47,77536.0233,0.0,0.65864,0.00014,29.20122]
[1777463027520,33.47,77536.0233,0.0,0.65864,0.00014,29.20122]
[1777463031148,33.47,77538.2217,0.0,0.65894,0.00014,29.19228]
[1777463031273,33.47,77536.2333,0.0,0.65867,0.00014,29.20047]
[1777463031288,33.47,77536.2333,0.0,0.65867,0.00014,29.20047]
[1777463034227,33.47,77531.2333,0.0,0.65798,0.00014,29.221]
[1777463039232,33.47,77530.705,0.0,0.6579,0.00014,29.2232]
[1777463044237,33.47,77530.0533,0.0,0.65781,0.00014,29.2259]
[1777463049242,33.47,77526.3283,0.0,0.6573,0.00014,29.2411]
[1777463054247,33.47,77524.345,0.0,0.65703,0.00014,29.24912]
[1777463059252,33.47,77525.705,0.0,0.65722,0.00014,29.24352]
[1777463064257,33.47,77528.4267,0.0,0.65759,0.00014,29.23245]
[1777463069262,33.47,77529.2083,0.0,0.6577,0.00014,29.22928]
[1777463074267,33.47,77528.34,0.0,0.65759,0.00014,29.22979]
[1777463079272,33.47,77528.275,0.0,0.65758,0.00014,29.23007]
[1777463084277,33.47,77528.4533,0.0,0.65761,0.00014,29.22935]
[1777463090283,33.47,77528.17,0.0,0.65757,0.00014,29.23051]
[1777463095288,33.47,77527.79,0.0,0.65752,0.00014,29.23205]
[1777463100293,33.47,77526.1533,0.0,0.65729,0.00014,29.23871]
[1777463105298,33.47,77526.79,0.0,0.65738,0.00014,29.2361]
[1777463110303,33.47,77526.8533,0.0,0.65739,0.00014,29.23583]
[1777463116256,33.47,77519.0033,0.0,0.65631,0.00014,29.26761]
[1777463117263,33.47,77513.745,0.0,0.65558,0.00014,29.28879]
[1777463122315,33.47,77511.9733,0.0,0.65534,0.00014,29.29569]
[1777463127320,33.47,77514.1967,0.0,0.65566,0.00014,29.28652]
[1777463132325,33.47,77514.2667,0.0,0.65569,0.00014,29.28301]
[1777463135328,33.47,77518.89,0.0,0.65633,0.00014,29.26424]
[1777463140333,33.47,77521.1167,0.0,0.65664,0.00014,29.2551]
[1777463145338,33.47,77526.77,0.0,0.65742,0.00014,29.23207]
[1777463150343,33.47,77528.175,0.0,0.65761,0.00014,29.22636]
[1777463152059,33.47,77528.6017,0.0,0.65767,0.00014,29.22463]
[1777463153346,33.46,77545.275,0.0,0.65998,0.00014,29.15581]
[1777463154347,33.46,77557.8083,0.0,0.6617,0.00014,29.10357]
[1777463155277,33.46,77557.8083,0.0,0.6617,0.00014,29.10357]
[1777463155348,33.46,77563.9,0.0,0.66254,0.00014,29.07796]
[1777463155771,33.46,77563.9,0.0,0.66254,0.00014,29.07796]
[1777463156349,33.46,77563.3033,0.0,0.66246,0.00014,29.08041]
[1777463160355,33.46,77572.5883,0.0,0.66374,0.00014,29.04102]
[1777463165360,33.46,77571.0617,0.0,0.66354,0.00014,29.04729]
[1777463170365,33.46,77570.6667,0.0,0.66349,0.00014,29.04876]
[1777463175371,33.46,77570.4217,0.0,0.66346,0.00014,29.04961]
[1777463180376,33.45,77570.1533,0.0,0.66343,0.00014,29.05055]
[1777463185381,33.45,77570.3283,0.0,0.66346,0.00014,29.04962]
[1777463190386,33.45,77570.6617,0.0,0.66351,0.00014,29.04801]
[1777463195391,33.45,77567.76,0.0,0.66313,0.00014,29.05701]
[1777463200396,33.45,77567.6317,0.0,0.66312,0.00014,29.05733]
[1777463205401,33.45,77567.025,0.0,0.66305,0.00014,29.05967]
[1777463210406,33.45,77566.9317,0.0,0.66304,0.00014,29.05983]
[1777463215411,33.44,77568.2633,0.0,0.66323,0.00014,29.054]
[1777463220416,33.44,77571.845,0.0,0.66373,0.00014,29.03868]
[1777463223419,33.44,77563.5017,0.0,0.66258,0.00014,29.07379]
[1777463228424,33.44,77564.5583,0.0,0.66274,0.00014,29.06907]
[1777463233429,33.44,77566.2217,0.0,0.66297,0.00014,29.06181]
[1777463238434,33.44,77567.3783,0.0,0.66314,0.00014,29.05671]
[1777463240049,33.44,77566.8583,0.0,0.66307,0.00014,29.05886]
[1777463240296,33.44,77566.8583,0.0,0.66307,0.00014,29.05886]
[1777463240310,33.44,77566.8583,0.0,0.66307,0.00014,29.05886]
[1777463241142,33.44,77566.8583,0.0,0.66307,0.00014,29.05876]
[1777463242438,33.44,77630.4767,0.0,0.67175,0.00014,28.78331]
[1777463243610,33.44,77627.2067,0.0,0.67131,0.00014,28.79776]
[1777463243635,33.44,77627.2067,0.0,0.67131,0.00014,28.79776]
[1777463244440,33.44,77616.795,0.0,0.6699,0.00014,28.84358]
[1777463245441,33.43,77610.4967,0.0,0.66904,0.00014,28.87107]
[1777463250446,33.43,77607.6867,0.0,0.66868,0.00014,28.88282]
[1777463252011,33.43,77606.6517,0.0,0.66854,0.00014,28.88436]
[1777463252270,33.43,77606.6517,0.0,0.66854,0.00014,28.88436]
[1777463252448,33.43,77601.0717,0.0,0.66778,0.00014,28.90871]
[1777463252520,33.43,77601.0717,0.0,0.66778,0.00014,28.90871]
[1777463253449,33.43,77593.4583,0.0,0.66674,0.00014,28.94169]
[1777463258454,33.43,77593.7167,0.0,0.66677,0.00014,28.94083]
[1777463263459,33.44,77593.8417,0.0,0.66678,0.00014,28.94054]
[1777463268464,33.44,77595.0783,0.0,0.66694,0.00014,28.93546]
[1777463273470,33.44,77595.7,0.0,0.66702,0.00014,28.93305]
[1777463278475,33.44,77590.4617,0.0,0.66629,0.00014,28.95588]
[1777463284481,33.44,77582.585,0.0,0.66521,0.00014,28.98978]
[1777463287207,33.44,77581.9583,0.0,0.66513,0.00014,28.99249]
[1777463287465,33.44,77581.9583,0.0,0.66513,0.00014,28.99248]
[1777463289479,33.44,77577.07,0.0,0.66446,0.00014,29.01329]
[1777463293828,33.44,77576.5117,0.0,0.66438,0.00014,29.01562]
[1777463297495,33.45,77572.085,0.0,0.66376,0.00014,29.03502]
[1777463302500,33.45,77568.5633,0.0,0.66326,0.00014,29.05059]
[1777463307505,33.45,77568.405,0.0,0.66323,0.00014,29.05156]
[1777463313511,33.46,77567.94,0.0,0.66316,0.00014,29.05084]
[1777463318516,33.46,77561.895,0.0,0.66233,0.00014,29.07658]
[1777463319517,33.46,77555.0867,0.0,0.66139,0.00014,29.1051]
[1777463319569,33.46,77555.0867,0.0,0.66139,0.00014,29.1051]
[1777463320518,33.46,77552.3633,0.0,0.66101,0.00014,29.11647]
[1777463325523,33.46,77551.0233,0.0,0.66083,0.00014,29.12206]
[1777463330528,33.46,77552.5133,0.0,0.66103,0.00014,29.11588]
[1777463335533,33.46,77553.4267,0.0,0.66115,0.00014,29.11235]
[1777463340538,33.46,77553.8733,0.0,0.6612,0.00014,29.11095]
[1777463345543,33.47,77553.95,0.0,0.6612,0.00014,29.11109]
[1777463350548,33.47,77554.1117,0.0,0.6612,0.00014,29.11088]
[1777463355553,33.47,77554.6133,0.0,0.66126,0.00014,29.10925]
[1777463360557,33.48,77554.9317,0.0,0.66129,0.00014,29.10839]
[1777463365562,33.48,77558.0133,0.0,0.6617,0.00014,29.09599]
[1777463370567,33.48,77558.2533,0.0,0.66171,0.00014,29.09551]
[1777463375572,33.49,77558.1733,0.0,0.6617,0.00014,29.09331]
[1777463380578,33.49,77558.5133,0.0,0.66173,0.00014,29.09239]
[1777463385583,33.49,77557.8983,0.0,0.66163,0.00014,29.09545]
[1777463390588,33.5,77555.1517,0.0,0.66125,0.00014,29.10719]
[1777463395593,33.5,77555.9117,0.0,0.66134,0.00014,29.10447]
[1777463399873,33.5,77555.105,0.0,0.66122,0.00014,29.10818]
[1777463400598,33.5,77545.01,0.0,0.65983,0.00014,29.15011]
[1777463401599,33.5,77535.575,0.0,0.65853,0.00014,29.18895]
[1777463403313,33.5,77536.5083,0.0,0.65866,0.00014,29.18515]
[1777463403601,33.5,77531.4833,0.0,0.65796,0.00014,29.20572]
[1777463404602,33.5,77522.6233,0.0,0.65674,0.00014,29.24174]
[1777463408526,33.5,77519.9167,0.0,0.65637,0.00014,29.25262]
[1777463408606,33.5,77520.1,0.0,0.6564,0.00014,29.25185]
[1777463412018,33.5,77519.4333,0.0,0.65631,0.00014,29.25446]
[1777463417614,33.5,77518.825,0.0,0.65623,0.00014,29.25674]
[1777463422618,33.5,77519.8817,0.0,0.65638,0.00014,29.25232]
[1777463427623,33.5,77519.8083,0.0,0.65638,0.00014,29.25248]
[1777463432628,33.5,77519.1033,0.0,0.65629,0.00014,29.25216]
[1777463437632,33.5,77512.7317,0.0,0.65542,0.00014,29.27767]
[1777463442637,33.49,77513.2067,0.0,0.65549,0.00014,29.27552]
[1777463447642,33.49,77513.6383,0.0,0.65556,0.00014,29.27357]
[1777463448440,33.49,77513.6383,0.0,0.65556,0.00014,29.27357]
[1777463448519,33.49,77513.6383,0.0,0.65556,0.00014,29.27357]
[1777463448588,33.49,77513.6383,0.0,0.65556,0.00014,29.27352]
[1777463448771,33.49,77513.6383,0.0,0.65556,0.00014,29.27352]
[1777463449431,33.49,77513.6383,0.0,0.65556,0.00014,29.27352]
[1777463449595,33.49,77513.6383,0.0,0.65556,0.00014,29.27347]
[1777463454630,33.49,77512.1333,0.0,0.65536,0.00014,29.27929]
[1777463459653,33.49,77515.0167,0.0,0.65577,0.00014,29.26748]
[1777463461956,33.49,77516.0783,0.0,0.65592,0.00014,29.26313]
[1777463461958,33.49,77516.0783,0.0,0.65592,0.00014,29.26313]
[1777463462656,33.49,77514.5383,0.0,0.6557,0.00014,29.2693]
[1777463467661,33.49,77516.66,0.0,0.656,0.00014,29.26055]
[1777463472666,33.48,77517.7767,0.0,0.65616,0.00014,29.25589]
[1777463472930,33.48,77517.7767,0.0,0.65616,0.00014,29.25589]
[1777463473667,33.48,77517.7083,0.0,0.65615,0.00014,29.25614]
[1777463478672,33.48,77518.3333,0.0,0.65624,0.00014,29.25347]
[1777463483677,33.48,77519.4933,0.0,0.65641,0.00014,29.24865]
[1777463488682,33.48,77516.905,0.0,0.65605,0.00014,29.25898]
[1777463493687,33.48,77514.03,0.0,0.65567,0.00014,29.26737]
[1777463498692,33.48,77512.5317,0.0,0.65547,0.00014,29.2732]
[1777463503697,33.48,77511.01,0.0,0.65527,0.00014,29.27909]
[1777463508701,33.47,77509.3867,0.0,0.65505,0.00014,29.28536]
[1777463513706,33.47,77509.3133,0.0,0.65505,0.00014,29.2854]
[1777463518711,33.47,77508.515,0.0,0.65495,0.00014,29.28834]
[1777463523716,33.47,77507.5567,0.0,0.65483,0.00014,29.29191]
[1777463525095,33.47,77507.1933,0.0,0.65478,0.00014,29.29331]
[1777463525531,33.47,77507.1933,0.0,0.65478,0.00014,29.29331]
[1777463525718,33.47,77506.8967,0.0,0.65474,0.00014,29.29444]
[1777463526719,33.47,77513.6167,0.0,0.65567,0.00014,29.2674]
[1777463531724,33.47,77513.83,0.0,0.6557,0.00014,29.26637]
[1777463533726,33.47,77518.7067,0.0,0.65638,0.00014,29.24662]
[1777463534727,33.47,77525.175,0.0,0.65727,0.00014,29.22036]
[1777463539732,33.47,77525.7433,0.0,0.65735,0.00014,29.21806]
[1777463544737,33.47,77525.155,0.0,0.65727,0.00014,29.22046]
[1777463549742,33.47,77527.0733,0.0,0.65754,0.00014,29.21266]
[1777463554747,33.47,77527.8567,0.0,0.65765,0.00014,29.20646]
[1777463559752,33.47,77527.6033,0.0,0.65762,0.00014,29.20753]
[1777463565758,33.47,77528.8667,0.0,0.65779,0.00014,29.20243]
[1777463570775,33.47,77530.1217,0.0,0.65796,0.00014,29.19737]
[1777463575780,33.47,77530.5733,0.0,0.65802,0.00014,29.1956]
[1777463580785,33.47,77531.6383,0.0,0.65817,0.00014,29.19134]
[1777463583843,33.47,77533.1783,0.0,0.65838,0.00014,29.1851]
[1777463589794,33.47,77537.6217,0.0,0.65898,0.00014,29.16707]
[1777463594799,33.47,77540.4317,0.0,0.65936,0.00014,29.15571]
[1777463598693,33.47,77541.6133,0.0,0.65952,0.00014,29.15094]
[1777463603808,33.48,77537.8417,0.0,0.65899,0.00014,29.16682]
[1777463608813,33.48,77537.2633,0.0,0.65891,0.00014,29.16938]
[1777463613339,33.48,77537.02,0.0,0.65888,0.00014,29.16747]
[1777463613660,33.48,77537.02,0.0,0.65888,0.00014,29.16747]
[1777463613745,33.48,77537.02,0.0,0.65888,0.00014,29.16747]
[1777463613963,33.48,77537.02,0.0,0.65888,0.00014,29.16747]
[1777463614819,33.48,77558.8283,0.0,0.66189,0.00014,29.07676]
[1777463616764,33.47,77567.1117,0.0,0.66304,0.00014,29.04149]
[1777463617487,33.47,77567.1117,0.0,0.66304,0.00014,29.04149]
[1777463617770,33.47,77567.1117,0.0,0.66304,0.00014,29.04145]
[1777463617939,33.47,77567.1117,0.0,0.66304,0.00014,29.04145]
[1777463618071,33.47,77567.1117,0.0,0.66304,0.00014,29.04145]
[1777463618267,33.47,77567.1117,0.0,0.66304,0.00014,29.04145]
[1777463618523,33.47,77567.1117,0.0,0.66304,0.00014,29.04145]
[1777463618778,33.47,77567.1117,0.0,0.66304,0.00014,29.04141]
[1777463618938,33.47,77567.1117,0.0,0.66304,0.00014,29.04141]
[1777463619019,33.47,77567.1117,0.0,0.66304,0.00014,29.04141]
[1777463619132,33.47,77567.1117,0.0,0.66304,0.00014,29.04141]
[1777463619275,33.47,77567.1117,0.0,0.66304,0.00014,29.04141]
[1777463623035,33.47,77571.1983,0.0,0.66361,0.00014,29.02401]
[1777463623296,33.47,77571.1983,0.0,0.66361,0.00014,29.02401]
[1777463623383,33.47,77571.1983,0.0,0.66361,0.00014,29.02401]
[1777463623518,33.47,77571.1983,0.0,0.66361,0.00014,29.02401]
[1777463627021,33.47,77571.43,0.0,0.66364,0.00014,29.0229]
[1777463627276,33.47,77571.43,0.0,0.66364,0.00014,29.0229]
[1777463627518,33.47,77571.43,0.0,0.66364,0.00014,29.0229]
[1777463631058,33.47,77572.825,0.0,0.66384,0.00014,29.01688]
[1777463631273,33.47,77572.825,0.0,0.66384,0.00014,29.01688]
[1777463631327,33.47,77572.825,0.0,0.66384,0.00014,29.01688]
[1777463631519,33.47,77572.825,0.0,0.66384,0.00014,29.01688]
[1777463634839,33.47,77581.6233,0.0,0.66504,0.00014,28.97941]
[1777463635138,33.47,77581.6233,0.0,0.66504,0.00014,28.97941]
[1777463635282,33.47,77581.6233,0.0,0.66504,0.00014,28.97941]
[1777463635340,33.47,77581.6233,0.0,0.66504,0.00014,28.97941]
[1777463635519,33.47,77581.6233,0.0,0.66504,0.00014,28.97941]
[1777463637842,33.47,77586.94,0.0,0.66576,0.00014,28.95702]
[1777463639382,33.47,77588.1367,0.0,0.66592,0.00014,28.95213]
[1777463639519,33.47,77588.1367,0.0,0.66592,0.00014,28.95213]
[1777463639780,33.47,77588.1367,0.0,0.66592,0.00014,28.95213]
[1777463639781,33.47,77588.1367,0.0,0.66591,0.00014,28.95235]
[1777463643848,33.47,77592.925,0.0,0.66659,0.00014,28.93109]
[1777463643919,33.47,77592.925,0.0,0.66659,0.00014,28.93109]
[1777463646851,33.48,77582.9233,0.0,0.6652,0.00014,28.97477]
[1777463647126,33.48,77582.9233,0.0,0.6652,0.00014,28.97477]
[1777463651856,33.48,77577.0767,0.0,0.6644,0.00014,28.99965]
[1777463653858,33.47,77572.5217,0.0,0.66377,0.00014,29.01892]
[1777463658863,33.47,77570.8483,0.0,0.66355,0.00014,29.02582]
[1777463663868,33.47,77572.7983,0.0,0.66382,0.00014,29.0174]
[1777463668873,33.47,77571.2067,0.0,0.66361,0.00014,29.02398]
[1777463673878,33.47,77570.0967,0.0,0.66348,0.00014,29.02542]
[1777463678883,33.47,77568.1467,0.0,0.66322,0.00014,29.03342]
[1777463683888,33.47,77564.415,0.0,0.66271,0.00014,29.04885]
[1777463685890,33.47,77558.0633,0.0,0.66184,0.00014,29.07537]
[1777463688462,33.46,77554.815,0.0,0.6614,0.00014,29.08877]
[1777463688893,33.46,77553.5117,0.0,0.66123,0.00014,29.09411]
[1777463693898,33.46,77551.795,0.0,0.66101,0.00014,29.10077]
[1777463698903,33.46,77553.4183,0.0,0.66124,0.00014,29.09352]
[1777463701906,33.45,77548.9733,0.0,0.66064,0.00014,29.11174]
[1777463701974,33.45,77548.9733,0.0,0.66064,0.00014,29.11174]
[1777463702907,33.45,77543.5867,0.0,0.6599,0.00014,29.13415]
[1777463703908,33.45,77538.595,0.0,0.65921,0.00014,29.15482]
[1777463708913,33.46,77539.6883,0.0,0.65935,0.00014,29.15057]
[1777463713921,33.46,77539.7833,0.0,0.65936,0.00014,29.15043]
[1777463718928,33.46,77539.77,0.0,0.65935,0.00014,29.15074]
[1777463723933,33.46,77539.2583,0.0,0.65927,0.00014,29.1531]
[1777463724736,33.46,77539.2583,0.0,0.65927,0.00014,29.1531]
[1777463724791,33.46,77539.2583,0.0,0.65927,0.00014,29.1531]
[1777463724860,33.46,77539.2583,0.0,0.65927,0.00014,29.1531]
[1777463724934,33.46,77539.2417,0.0,0.65926,0.00014,29.15322]
[1777463725019,33.46,77539.2417,0.0,0.65926,0.00014,29.15322]
[1777463725935,33.46,77539.305,0.0,0.65927,0.00014,29.153]
[1777463728154,33.46,77539.82,0.0,0.65934,0.00014,29.15098]
[1777463728275,33.46,77539.82,0.0,0.65934,0.00014,29.15098]
[1777463728518,33.46,77539.82,0.0,0.65934,0.00014,29.15098]
[1777463732160,33.47,77539.905,0.0,0.65936,0.00014,29.14778]
[1777463732271,33.47,77539.905,0.0,0.65936,0.00014,29.14778]
[1777463732502,33.47,77539.905,0.0,0.65936,0.00014,29.14778]
[1777463736121,33.47,77540.575,0.0,0.65944,0.00014,29.14522]
[1777463736271,33.47,77540.575,0.0,0.65944,0.00014,29.14522]
[1777463736309,33.47,77540.575,0.0,0.65944,0.00014,29.14522]
[1777463736518,33.47,77540.575,0.0,0.65944,0.00014,29.14522]
[1777463740183,33.47,77540.2983,0.0,0.6594,0.00014,29.14657]
[1777463740274,33.47,77540.2983,0.0,0.6594,0.00014,29.14657]
[1777463740312,33.47,77540.2983,0.0,0.6594,0.00014,29.14657]
[1777463740518,33.47,77540.2983,0.0,0.6594,0.00014,29.14657]
[1777463743370,33.47,77540.5283,0.0,0.65943,0.00014,29.14578]
[1777463743487,33.47,77540.5283,0.0,0.65943,0.00014,29.14578]
[1777463744016,33.47,77541.87,0.0,0.65961,0.00014,29.14022]
[1777463744268,33.47,77541.87,0.0,0.65961,0.00014,29.14022]
[1777463744307,33.47,77541.87,0.0,0.65961,0.00014,29.14022]
[1777463744522,33.47,77541.87,0.0,0.65961,0.00014,29.14022]
[1777463748757,33.47,77543.3817,0.0,0.65982,0.00014,29.13393]
[1777463748767,33.47,77543.3817,0.0,0.65982,0.00014,29.13393]
[1777463748844,33.47,77543.3817,0.0,0.65982,0.00014,29.13393]
[1777463749018,33.47,77543.3817,0.0,0.65982,0.00014,29.13393]
[1777463752972,33.47,77544.4683,0.0,0.65997,0.00014,29.12939]
[1777463753023,33.47,77544.4683,0.0,0.65997,0.00014,29.12939]
[1777463753026,33.47,77544.4683,0.0,0.65997,0.00014,29.12939]
[1777463753268,33.47,77544.4683,0.0,0.65997,0.00014,29.12939]
[1777463757242,33.47,77545.165,0.0,0.66007,0.00014,29.12648]
[1777463757270,33.47,77545.165,0.0,0.66007,0.00014,29.12648]
[1777463757280,33.47,77545.165,0.0,0.66007,0.00014,29.12648]
[1777463757518,33.47,77545.165,0.0,0.66007,0.00014,29.12648]
[1777463761062,33.47,77544.5617,0.0,0.65999,0.00014,29.12896]
[1777463761272,33.47,77544.5617,0.0,0.65999,0.00014,29.12896]
[1777463761282,33.47,77544.5617,0.0,0.65999,0.00014,29.12896]
[1777463761518,33.47,77544.5617,0.0,0.65999,0.00014,29.12896]
[1777463765338,33.47,77544.185,0.0,0.65993,0.00014,29.13067]
[1777463765519,33.47,77544.185,0.0,0.65993,0.00014,29.13067]
[1777463765564,33.47,77544.185,0.0,0.65993,0.00014,29.13067]
[1777463765775,33.47,77544.185,0.0,0.65993,0.00014,29.13067]
[1777463769222,33.47,77544.7067,0.0,0.66,0.00014,29.12866]
[1777463769278,33.47,77544.7067,0.0,0.66,0.00014,29.12866]
[1777463769518,33.47,77544.7067,0.0,0.66,0.00014,29.12866]
[1777463773764,33.47,77551.7067,0.0,0.66095,0.00014,29.0998]
[1777463774022,33.47,77553.5567,0.0,0.66121,0.00014,29.09216]
[1777463774025,33.47,77553.5567,0.0,0.66121,0.00014,29.09216]
[1777463774271,33.47,77553.5567,0.0,0.66121,0.00014,29.09216]
[1777463778125,33.47,77558.2967,0.0,0.66186,0.00014,29.0722]
[1777463780885,33.47,77562.6267,0.0,0.66246,0.00014,29.05392]
[1777463783933,33.47,77557.5017,0.0,0.66176,0.00014,29.07528]
[1777463788967,33.47,77553.67,0.0,0.66122,0.00014,29.09163]
[1777463794002,33.47,77554.925,0.0,0.6614,0.00014,29.0837]
[1777463799009,33.48,77554.5483,0.0,0.66134,0.00014,29.08564]
[1777463804014,33.48,77557.31,0.0,0.6617,0.00014,29.07447]
[1777463809019,33.48,77556.6083,0.0,0.6616,0.00014,29.07779]
[1777463814024,33.49,77555.9517,0.0,0.66149,0.00014,29.0809]
[1777463819029,33.49,77555.805,0.0,0.66146,0.00014,29.08188]
[1777463824035,33.48,77557.3667,0.0,0.66169,0.00014,29.07495]
[1777463825275,33.48,77555.815,0.0,0.66148,0.00014,29.08135]
[1777463826037,33.48,77554.6433,0.0,0.66132,0.00014,29.08615]
[1777463829277,33.48,77554.4883,0.0,0.66131,0.00014,29.08654]
[1777463830041,33.48,77553.8583,0.0,0.66122,0.00014,29.08908]
[1777463831093,33.48,77553.8583,0.0,0.66122,0.00014,29.08908]
[1777463832043,33.48,77553.66,0.0,0.6612,0.00014,29.08973]
[1777463837048,33.48,77553.0033,0.0,0.66112,0.00014,29.09202]
[1777463842052,33.47,77553.445,0.0,0.6612,0.00014,29.08973]
[1777463847057,33.47,77551.9433,0.0,0.661,0.00014,29.09572]
[1777463852062,33.47,77549.2,0.0,0.66063,0.00014,29.10439]
[1777463857067,33.48,77546.5133,0.0,0.66025,0.00014,29.11576]
[1777463862072,33.48,77550.2883,0.0,0.66076,0.00014,29.10036]
[1777463867077,33.48,77550.9,0.0,0.66084,0.00014,29.0981]
[1777463872082,33.48,77551.8267,0.0,0.66097,0.00014,29.09393]
[1777463877087,33.47,77551.4017,0.0,0.66093,0.00014,29.09522]
[1777463882092,33.47,77551.7683,0.0,0.66099,0.00014,29.09323]
[1777463887097,33.47,77551.4767,0.0,0.66097,0.00014,29.09399]
[1777463892102,33.46,77551.73,0.0,0.66101,0.00014,29.09264]
[1777463897107,33.47,77552.0583,0.0,0.66105,0.00014,29.0916]
[1777463902112,33.47,77551.81,0.0,0.661,0.00014,29.09295]
[1777463907117,33.47,77551.575,0.0,0.66096,0.00014,29.09424]
[1777463912122,33.47,77559.41,0.0,0.66205,0.00014,29.05866]
[1777463917127,33.48,77557.7017,0.0,0.6618,0.00014,29.06624]
[1777463922133,33.48,77556.895,0.0,0.66167,0.00014,29.07002]
[1777463927138,33.48,77557.185,0.0,0.6617,0.00014,29.06921]
[1777463932143,33.48,77557.2633,0.0,0.6617,0.00014,29.06928]
[1777463937148,33.49,77557.9783,0.0,0.66179,0.00014,29.06669]
[1777463942153,33.49,77554.0217,0.0,0.66123,0.00014,29.0836]
[1777463947158,33.49,77549.1933,0.0,0.66056,0.00014,29.1038]
[1777463953120,33.49,77548.1733,0.0,0.66042,0.00014,29.10832]
[1777463958155,33.5,77549.53,0.0,0.66059,0.00014,29.10293]
[1777463963174,33.5,77553.3083,0.0,0.66111,0.00014,29.0872]
[1777463968179,33.49,77553.6067,0.0,0.66117,0.00014,29.08549]
[1777463973184,33.49,77554.4583,0.0,0.66131,0.00014,29.07861]
[1777463978189,33.49,77554.4067,0.0,0.66131,0.00014,29.07839]
[1777463983194,33.48,77554.06,0.0,0.66128,0.00014,29.07941]
[1777463988199,33.48,77553.5433,0.0,0.66122,0.00014,29.08112]
[1777463994205,33.48,77554.2633,0.0,0.66134,0.00014,29.0776]
[1777463999210,33.47,77554.8367,0.0,0.66143,0.00014,29.07479]
[1777464002213,33.47,77548.6283,0.0,0.66058,0.00014,29.10038]
[1777464006216,33.47,77557.9567,0.0,0.66187,0.00014,29.06114]
[1777464011221,33.47,77555.9717,0.0,0.66161,0.00014,29.0691]
[1777464012222,33.47,77591.97,0.0,0.66655,0.00014,28.91629]
[1777464017570,33.46,77593.24,0.0,0.66673,0.00014,28.91044]
[1777464022606,33.46,77592.23,0.0,0.6666,0.00014,28.9145]
[1777464027641,33.46,77589.67,0.0,0.66626,0.00014,28.92549]
[1777464032676,33.46,77589.87,0.0,0.6663,0.00014,28.92151]
[1777464038024,33.46,77589.69,0.0,0.66627,0.00014,28.92227]
[1777464038268,33.46,77588.27,0.0,0.66608,0.00014,28.9284]
[1777464038305,33.46,77588.27,0.0,0.66608,0.00014,28.9284]
[1777464038528,33.46,77588.27,0.0,0.66608,0.00014,28.9284]
[1777464038717,33.46,77580.02,0.0,0.66495,0.00014,28.96372]
[1777464042017,33.46,77577.84,0.0,0.66465,0.00014,28.97298]
[1777464042269,33.46,77577.73,0.0,0.66464,0.00014,28.97343]
[1777464042278,33.46,77577.73,0.0,0.66464,0.00014,28.97343]
[1777464042518,33.46,77577.73,0.0,0.66464,0.00014,28.97343]
[1777464046203,33.46,77577.92,0.0,0.66466,0.00014,28.97257]
[1777464046267,33.46,77577.32,0.0,0.66458,0.00014,28.97511]
[1777464046340,33.46,77577.32,0.0,0.66458,0.00014,28.97511]
[1777464046522,33.46,77577.32,0.0,0.66458,0.00014,28.97511]
[1777464050286,33.46,77574.58,0.0,0.66421,0.00014,28.98667]
[1777464050534,33.46,77574.58,0.0,0.66421,0.00014,28.98667]
[1777464050772,33.46,77574.58,0.0,0.66421,0.00014,28.98667]
[1777464054124,33.46,77574.46,0.0,0.66419,0.00014,28.98733]
[1777464054267,33.46,77574.49,0.0,0.66419,0.00014,28.98731]
[1777464054344,33.46,77574.49,0.0,0.66419,0.00014,28.98731]
[1777464054519,33.46,77574.49,0.0,0.66419,0.00014,28.98731]
[1777464058073,33.46,77577.99,0.0,0.66467,0.00014,28.97254]
[1777464058271,33.46,77578.39,0.0,0.66472,0.00014,28.97087]
[1777464058359,33.46,77578.39,0.0,0.66472,0.00014,28.97087]
[1777464058519,33.46,77578.39,0.0,0.66472,0.00014,28.97087]
[1777464062036,33.46,77578.18,0.0,0.66469,0.00014,28.97188]
[1777464062275,33.46,77583.27,0.0,0.66539,0.00014,28.95003]
[1777464062411,33.46,77583.27,0.0,0.66539,0.00014,28.95003]
[1777464062523,33.46,77583.27,0.0,0.66539,0.00014,28.95003]
[1777464064901,33.46,77589.08,0.0,0.66619,0.00014,28.92485]
[1777464066059,33.46,77589.08,0.0,0.66619,0.00014,28.92485]
[1777464066275,33.46,77589.08,0.0,0.66619,0.00014,28.92485]
[1777464066363,33.46,77588.26,0.0,0.66608,0.00014,28.92829]
[1777464066518,33.46,77588.26,0.0,0.66608,0.00014,28.92829]
[1777464070076,33.46,77589.05,0.0,0.6662,0.00014,28.92466]
[1777464070268,33.46,77589.05,0.0,0.6662,0.00014,28.92466]
[1777464070300,33.46,77587.82,0.0,0.66603,0.00014,28.92986]
[1777464070523,33.46,77587.82,0.0,0.66603,0.00014,28.92986]
[1777464074101,33.46,77588.76,0.0,0.66617,0.00014,28.92559]
[1777464074273,33.46,77588.76,0.0,0.66617,0.00014,28.92559]
[1777464074343,33.46,77589.08,0.0,0.66621,0.00014,28.92414]
[1777464074518,33.46,77589.08,0.0,0.66621,0.00014,28.92414]
[1777464078038,33.45,77588.75,0.0,0.66617,0.00014,28.92533]
[1777464078272,33.45,77588.75,0.0,0.66617,0.00014,28.92533]
[1777464078342,33.45,77587.15,0.0,0.66596,0.00014,28.93213]
[1777464078522,33.45,77587.15,0.0,0.66596,0.00014,28.93213]
[1777464082054,33.45,77587.86,0.0,0.66606,0.00014,28.92893]
[1777464082268,33.45,77587.86,0.0,0.66606,0.00014,28.92893]
[1777464082366,33.45,77588.32,0.0,0.66613,0.00014,28.9268]
[1777464082518,33.45,77588.32,0.0,0.66613,0.00014,28.9268]
[1777464086176,33.45,77588.75,0.0,0.66619,0.00014,28.92474]
[1777464086272,33.45,77588.75,0.0,0.66619,0.00014,28.92474]
[1777464086312,33.45,77587.29,0.0,0.66599,0.00014,28.93094]
[1777464086531,33.45,77587.29,0.0,0.66599,0.00014,28.93094]
[1777464090047,33.45,77588.21,0.0,0.66612,0.00014,28.92678]
[1777464090277,33.45,77588.21,0.0,0.66612,0.00014,28.92678]
[1777464090414,33.45,77587.79,0.0,0.66607,0.00014,28.92844]
[1777464090518,33.45,77587.79,0.0,0.66607,0.00014,28.92844]
[1777464094059,33.45,77588.43,0.0,0.66618,0.00014,28.92248]
[1777464094269,33.45,77588.43,0.0,0.66618,0.00014,28.92248]
[1777464094400,33.45,77587.26,0.0,0.66602,0.00014,28.92745]
[1777464094522,33.45,77587.26,0.0,0.66602,0.00014,28.92745]
[1777464098025,33.44,77588.19,0.0,0.66615,0.00014,28.92325]
[1777464098279,33.44,77588.19,0.0,0.66615,0.00014,28.92325]
[1777464098393,33.44,77588.19,0.0,0.66615,0.00014,28.92318]
[1777464098517,33.44,77588.19,0.0,0.66615,0.00014,28.92318]
[1777464102103,33.44,77588.26,0.0,0.66617,0.00014,28.92269]
[1777464102272,33.44,77588.26,0.0,0.66617,0.00014,28.92269]
[1777464102309,33.44,77588.26,0.0,0.66617,0.00014,28.92269]
[1777464102518,33.44,77588.9,0.0,0.66626,0.00014,28.91988]
[1777464106182,33.44,77589.79,0.0,0.66638,0.00014,28.91592]
[1777464106278,33.44,77589.79,0.0,0.66638,0.00014,28.91592]
[1777464106322,33.44,77589.79,0.0,0.66639,0.00014,28.91581]
[1777464106517,33.44,77589.79,0.0,0.66639,0.00014,28.91581]
[1777464110020,33.44,77589.77,0.0,0.66639,0.00014,28.91573]
[1777464110274,33.44,77589.77,0.0,0.66639,0.00014,28.91573]
[1777464110325,33.44,77589.77,0.0,0.66639,0.00014,28.91573]
[1777464110349,33.44,77589.45,0.0,0.66635,0.00014,28.91699]
[1777464110518,33.44,77589.45,0.0,0.66635,0.00014,28.91699]
[1777464111260,33.44,77589.54,0.0,0.66636,0.00014,28.9166]
[1777464114097,33.44,77589.47,0.0,0.66635,0.00014,28.91679]
[1777464114273,33.44,77589.47,0.0,0.66635,0.00014,28.91679]
[1777464114362,33.44,77589.47,0.0,0.66635,0.00014,28.91679]
[1777464114518,33.44,77589.1,0.0,0.66631,0.00014,28.91827]
[1777464118128,33.44,77588.28,0.0,0.6662,0.00014,28.92163]
[1777464118267,33.44,77588.28,0.0,0.6662,0.00014,28.92163]
[1777464118283,33.44,77588.28,0.0,0.6662,0.00014,28.92163]
[1777464118309,33.44,77588.81,0.0,0.66627,0.00014,28.91929]
[1777464118517,33.44,77588.81,0.0,0.66627,0.00014,28.91929]
[1777464120323,33.44,77588.8,0.0,0.66628,0.00014,28.91921]
[1777464121330,33.44,77583.64,0.0,0.66557,0.00014,28.9415]
[1777464122030,33.44,77583.64,0.0,0.66557,0.00014,28.9415]
[1777464122278,33.44,77583.64,0.0,0.66557,0.00014,28.9415]
[1777464122327,33.44,77583.64,0.0,0.66557,0.00014,28.9415]
[1777464122337,33.44,77577.64,0.0,0.66474,0.00014,28.96726]
[1777464122523,33.44,77577.64,0.0,0.66474,0.00014,28.96726]
[1777464123344,33.44,77578.84,0.0,0.6649,0.00014,28.96224]
[1777464126462,33.44,77578.4,0.0,0.66483,0.00014,28.96442]
[1777464126522,33.44,77578.4,0.0,0.66483,0.00014,28.96442]
[1777464126594,33.44,77578.4,0.0,0.66483,0.00014,28.96442]
[1777464126768,33.44,77578.4,0.0,0.66483,0.00014,28.96442]
[1777464130238,33.44,77575.34,0.0,0.66441,0.00014,28.97766]
[1777464130268,33.44,77575.34,0.0,0.66441,0.00014,28.97766]
[1777464130518,33.44,77575.03,0.0,0.66436,0.00014,28.97907]
[1777464131399,33.44,77566.0,0.0,0.66312,0.00014,29.0175]
[1777464136435,33.44,77564.85,0.0,0.66295,0.00014,29.0226]
[1777464141470,33.45,77564.84,0.0,0.66294,0.00014,29.02286]
[1777464146504,33.45,77563.32,0.0,0.66273,0.00014,29.02948]
[1777464152376,33.45,77564.09,0.0,0.66283,0.00014,29.02637]
[1777464152518,33.45,77562.7,0.0,0.66265,0.00014,29.0292]
[1777464152774,33.45,77562.7,0.0,0.66265,0.00014,29.0292]
[1777464152872,33.45,77553.5,0.0,0.66138,0.00014,29.06781]
[1777464153554,33.45,77548.33,0.0,0.66067,0.00014,29.08937]
[1777464157872,33.45,77547.98,0.0,0.66063,0.00014,29.09077]
[1777464158589,33.45,77540.29,0.0,0.65957,0.00014,29.12263]
[1777464163623,33.45,77537.96,0.0,0.65925,0.00014,29.13203]
[1777464168659,33.44,77541.87,0.0,0.65981,0.00014,29.11527]
[1777464170673,33.44,77534.6,0.0,0.65882,0.00014,29.14482]
[1777464174703,33.42,77529.31,0.0,0.65816,0.00014,29.16418]
[1777464179738,33.4,77531.03,0.0,0.65849,0.00014,29.15418]
[1777464182410,33.4,77529.9,0.0,0.65834,0.00014,29.15876]
[1777464181752,33.39,77536.92,0.0,0.65933,0.00014,29.12917]
[1777464182758,33.39,77542.55,0.0,0.66011,0.00014,29.10581]
[1777464183766,33.39,77547.14,0.0,0.66074,0.00014,29.08668]
[1777464184924,33.39,77547.14,0.0,0.66074,0.00014,29.08668]
[1777464184957,33.39,77547.16,0.0,0.66074,0.00014,29.08659]
[1777464189808,33.39,77542.64,0.0,0.66012,0.00014,29.10533]
[1777464194843,33.39,77540.01,0.0,0.65976,0.00014,29.11608]
[1777464197267,33.39,77536.78,0.0,0.65932,0.00014,29.12942]
[1777464197373,33.39,77536.55,0.0,0.65929,0.00014,29.13032]
[1777464198440,33.39,77536.55,0.0,0.65929,0.00014,29.13032]
[1777464198871,33.39,77533.17,0.0,0.65882,0.00014,29.14418]
[1777464203906,33.39,77531.62,0.0,0.65862,0.00014,29.15026]
[1777464206927,33.39,77536.82,0.0,0.65934,0.00014,29.12865]
[1777464210955,33.39,77531.76,0.0,0.65865,0.00014,29.14934]
[1777464215990,33.38,77528.87,0.0,0.65827,0.00014,29.15786]
[1777464221025,33.38,77532.1,0.0,0.65873,0.00014,29.14424]
[1777464226061,33.38,77532.9,0.0,0.65885,0.00014,29.14066]
[1777464231096,33.38,77534.08,0.0,0.65902,0.00014,29.13553]
[1777464236131,33.37,77533.36,0.0,0.65893,0.00014,29.13824]
[1777464241166,33.37,77531.96,0.0,0.65874,0.00014,29.14373]
[1777464244191,33.37,77526.01,0.0,0.65792,0.00014,29.16801]
[1777464249225,33.37,77526.76,0.0,0.65804,0.00014,29.16458]
[1777464254260,33.37,77526.57,0.0,0.65802,0.00014,29.16504]
[1777464259295,33.36,77516.84,0.0,0.65668,0.00014,29.20447]
[1777464260853,33.36,77513.64,0.0,0.65624,0.00014,29.2174]
[1777464261308,33.36,77513.79,0.0,0.65626,0.00014,29.21669]
[1777464261932,33.36,77513.79,0.0,0.65626,0.00014,29.21669]
[1777464262316,33.36,77513.36,0.0,0.65621,0.00014,29.21833]
[1777464267353,33.36,77511.77,0.0,0.656,0.00014,29.22424]
[1777464269367,33.36,77504.88,0.0,0.65505,0.00014,29.25187]
[1777464269665,33.36,77504.88,0.0,0.65505,0.00014,29.25187]
[1777464269734,33.36,77504.88,0.0,0.65505,0.00014,29.25187]
[1777464270374,33.35,77501.26,0.0,0.65455,0.00014,29.26631]
[1777464273865,33.35,77499.64,0.0,0.65435,0.00014,29.26936]
[1777464276417,33.35,77490.88,0.0,0.65315,0.00014,29.30393]
[1777464277611,33.35,77489.58,0.0,0.65297,0.00014,29.30894]
[1777464277619,33.35,77489.58,0.0,0.65297,0.00014,29.30894]
[1777464277895,33.35,77489.58,0.0,0.65297,0.00014,29.30894]
[1777464278068,33.35,77489.58,0.0,0.65297,0.00014,29.30894]
[1777464278430,33.34,77487.75,0.0,0.65272,0.00014,29.31605]
[1777464278678,33.34,77487.75,0.0,0.65272,0.00014,29.31605]
[1777464278692,33.34,77487.75,0.0,0.65272,0.00014,29.31605]
[1777464279437,33.34,77485.26,0.0,0.65238,0.00014,29.32579]
[1777464284472,33.34,77486.99,0.0,0.65265,0.00014,29.31811]
[1777464287403,33.33,77487.18,0.0,0.65268,0.00014,29.31708]
[1777464287493,33.33,77486.64,0.0,0.65261,0.00014,29.31909]
[1777464289525,33.33,77474.49,0.0,0.65091,0.00014,29.36699]
[1777464294560,33.33,77472.61,0.0,0.65066,0.00014,29.37412]
[1777464299595,33.33,77474.9,0.0,0.65099,0.00014,29.36489]
[1777464302823,33.33,77474.18,0.0,0.65089,0.00014,29.36762]
[1777464303116,33.33,77477.36,0.0,0.65134,0.00014,29.35496]
[1777464304631,33.32,77485.7,0.0,0.65251,0.00014,29.32171]
[1777464307275,33.32,77486.35,0.0,0.65261,0.00014,29.31888]
[1777464308337,33.32,77485.91,0.0,0.65255,0.00014,29.32063]
[1777464309270,33.32,77488.37,0.0,0.6529,0.00014,29.31073]
[1777464312617,33.32,77483.56,0.0,0.65225,0.00014,29.32922]
[1777464312687,33.32,77483.3,0.0,0.65221,0.00014,29.33009]
[1777464313694,33.32,77478.17,0.0,0.6515,0.00014,29.35032]
[1777464318730,33.31,77476.3,0.0,0.65125,0.00014,29.35739]
[1777464323090,33.31,77478.34,0.0,0.65155,0.00014,29.34883]
[1777464323121,33.31,77481.06,0.0,0.65194,0.00014,29.33792]
[1777464324772,33.3,77487.32,0.0,0.65282,0.00014,29.31277]
[1777464329807,33.3,77490.81,0.0,0.65333,0.00014,29.29816]
[1777464330941,33.3,77490.81,0.0,0.65333,0.00014,29.29816]
[1777464331052,33.3,77490.81,0.0,0.65333,0.00014,29.29816]
[1777464331087,33.3,77490.49,0.0,0.6533,0.00014,29.29626]
[1777464332550,33.3,77497.04,0.0,0.65423,0.00014,29.2697]
[1777464332906,33.3,77497.04,0.0,0.65423,0.00014,29.2697]
[1777464333035,33.3,77497.04,0.0,0.65423,0.00014,29.2697]
[1777464333093,33.3,77500.82,0.0,0.65475,0.00014,29.2545]
[1777464334274,33.3,77500.82,0.0,0.65475,0.00014,29.2545]
[1777464334289,33.3,77500.82,0.0,0.65475,0.00014,29.2545]
[1777464334342,33.29,77491.67,0.0,0.65348,0.00014,29.29108]
[1777464335894,33.29,77492.81,0.0,0.65365,0.00014,29.28635]
[1777464339065,33.29,77491.97,0.0,0.65355,0.00014,29.2892]
[1777464341029,33.29,77488.08,0.0,0.65301,0.00014,29.30438]
[1777464344190,33.28,77485.46,0.0,0.65266,0.00014,29.31435]
[1777464344212,33.28,77486.79,0.0,0.65285,0.00014,29.30895]
[1777464346267,33.28,77486.35,0.0,0.65279,0.00014,29.31061]
[1777464346283,33.28,77486.13,0.0,0.65276,0.00014,29.31139]
[1777464348950,33.28,77490.73,0.0,0.65342,0.00014,29.29275]
[1777464351971,33.28,77485.73,0.0,0.65273,0.00014,29.31241]
[1777464357006,33.27,77486.66,0.0,0.65287,0.00014,29.30819]
[1777464360590,33.27,77485.95,0.0,0.65278,0.00014,29.31081]
[1777464361572,33.27,77481.94,0.0,0.65223,0.00014,29.32648]
[1777464362961,33.27,77479.58,0.0,0.6519,0.00014,29.33584]
[1777464363079,33.27,77482.8,0.0,0.65235,0.00014,29.32301]
[1777464363861,33.27,77482.8,0.0,0.65235,0.00014,29.32301]
[1777464364086,33.27,77487.3,0.0,0.65298,0.00014,29.30498]
[1777464366100,33.26,77492.55,0.0,0.65373,0.00014,29.28361]
[1777464371135,33.26,77487.89,0.0,0.65311,0.00014,29.30137]
[1777464376170,33.25,77487.99,0.0,0.65315,0.00014,29.30004]
[1777464381205,33.24,77487.81,0.0,0.65315,0.00014,29.29989]
[1777464386240,33.23,77487.17,0.0,0.65309,0.00014,29.30163]
[1777464391276,33.23,77485.88,0.0,0.65295,0.00014,29.30287]
[1777464391975,33.23,77485.88,0.0,0.65295,0.00014,29.30287]
[1777464392656,33.23,77485.88,0.0,0.65295,0.00014,29.30287]
[1777464392658,33.22,77489.71,0.0,0.6535,0.00014,29.28721]
[1777464393290,33.22,77494.81,0.0,0.65421,0.00014,29.26673]
[1777464395303,33.22,77500.31,0.0,0.65499,0.00014,29.24424]
[1777464400338,33.22,77503.38,0.0,0.65544,0.00014,29.23115]
[1777464405374,33.21,77504.28,0.0,0.65558,0.00014,29.22693]
[1777464410409,33.21,77505.48,0.0,0.65576,0.00014,29.22155]
[1777464415444,33.21,77505.18,0.0,0.65574,0.00014,29.2223]
[1777464420479,33.2,77502.32,0.0,0.65535,0.00014,29.23347]
[1777464423565,33.2,77499.74,0.0,0.655,0.00014,29.24375]
[1777464423639,33.2,77499.09,0.0,0.65491,0.00014,29.24628]
[1777464425515,33.2,77494.3,0.0,0.65425,0.00014,29.26543]
[1777464427087,33.2,77494.18,0.0,0.65423,0.00014,29.26581]
[1777464432564,33.19,77489.56,0.0,0.65361,0.00014,29.28371]
[1777464434396,33.19,77490.72,0.0,0.65377,0.00014,29.27894]
[1777464434429,33.19,77490.72,0.0,0.65377,0.00014,29.27894]
[1777464434531,33.19,77490.72,0.0,0.65377,0.00014,29.27894]
[1777464434579,33.19,77486.54,0.0,0.65319,0.00014,29.29559]
[1777464435640,33.19,77486.54,0.0,0.65319,0.00014,29.29559]
[1777464436593,33.19,77481.01,0.0,0.65242,0.00014,29.31761]
[1777464438353,33.19,77480.17,0.0,0.6523,0.00014,29.32091]
[1777464438598,33.19,77480.17,0.0,0.6523,0.00014,29.32091]
[1777464438671,33.19,77483.63,0.0,0.65279,0.00014,29.30697]
[1777464444649,33.19,77485.73,0.0,0.6531,0.00014,29.29816]
[1777464446588,33.18,77485.43,0.0,0.65306,0.00014,29.29929]
[1777464446663,33.18,77483.84,0.0,0.65284,0.00014,29.30558]
[1777464448677,33.18,77477.56,0.0,0.65196,0.00014,29.33045]
[1777464453712,33.18,77473.61,0.0,0.65143,0.00014,29.34288]
[1777464458292,33.18,77473.28,0.0,0.65138,0.00014,29.34418]
[1777464458328,33.18,77473.81,0.0,0.65145,0.00014,29.34208]
[1777464459424,33.18,77473.81,0.0,0.65145,0.00014,29.34208]
[1777464459525,33.18,77472.54,0.0,0.65128,0.00014,29.3471]
[1777464464789,33.18,77473.36,0.0,0.65139,0.00014,29.34382]
[1777464469824,33.18,77473.1,0.0,0.65136,0.00014,29.34484]
[1777464473570,33.18,77473.1,0.0,0.65136,0.00014,29.34484]
[1777464475866,33.18,77479.45,0.0,0.65225,0.00014,29.31948]
[1777464479157,33.18,77480.11,0.0,0.65235,0.00014,29.31669]
[1777464479258,33.18,77479.95,0.0,0.65233,0.00014,29.31725]
[1777464484929,33.17,77482.73,0.0,0.65273,0.00014,29.30575]
[1777464486426,33.17,77482.73,0.0,0.65273,0.00014,29.30575]
[1777464486527,33.17,77483.25,0.0,0.65281,0.00014,29.3036]
[1777464487950,33.17,77477.57,0.0,0.65201,0.00014,29.32619]
[1777464492985,33.17,77479.57,0.0,0.65229,0.00014,29.3183]
[1777464498020,33.17,77479.02,0.0,0.65221,0.00014,29.32057]
[1777464503055,33.17,77479.57,0.0,0.65229,0.00014,29.31845]
[1777464508779,33.18,77480.73,0.0,0.65245,0.00014,29.31388]
[1777464509707,33.18,77486.24,0.0,0.65322,0.00014,29.29189]
[1777464509984,33.18,77486.24,0.0,0.65322,0.00014,29.29189]
[1777464510103,33.18,77492.92,0.0,0.65416,0.00014,29.26497]
[1777464515139,33.17,77491.96,0.0,0.65405,0.00014,29.26551]
[1777464515944,33.17,77491.96,0.0,0.65405,0.00014,29.26551]
[1777464516623,33.17,77493.21,0.0,0.65422,0.00014,29.26036]
[1777464517275,33.17,77493.21,0.0,0.65422,0.00014,29.26036]
[1777464519167,33.17,77486.03,0.0,0.65322,0.00014,29.28921]
[1777464524202,33.17,77485.6,0.0,0.65315,0.00014,29.2911]
[1777464529237,33.17,77488.24,0.0,0.65352,0.00014,29.2807]
[1777464534272,33.18,77487.37,0.0,0.65339,0.00014,29.28438]
[1777464539579,33.18,77486.79,0.0,0.6533,0.00014,29.28685]
[1777464540772,33.18,77486.63,0.0,0.65328,0.00014,29.28752]
[1777464541772,33.18,77486.59,0.0,0.65327,0.00014,29.28771]
[1777464541788,33.18,77486.95,0.0,0.65332,0.00014,29.28633]
[1777464542328,33.18,77486.95,0.0,0.65332,0.00014,29.28633]
[1777464542353,33.18,77486.66,0.0,0.65328,0.00014,29.2875]
[1777464547268,33.18,77487.42,0.0,0.65338,0.00014,29.28458]
[1777464552397,33.18,77487.44,0.0,0.65338,0.00014,29.2847]
[1777464556855,33.18,77486.61,0.0,0.65326,0.00014,29.28815]
[1777464556873,33.18,77486.61,0.0,0.65326,0.00014,29.28815]
[1777464562468,33.18,77483.75,0.0,0.65285,0.00014,29.29975]
[1777464568510,33.18,77483.96,0.0,0.65288,0.00014,29.29903]
[1777464573545,33.18,77486.09,0.0,0.65319,0.00014,29.28759]
[1777464577948,33.19,77484.43,0.0,0.65295,0.00014,29.29433]
[1777464578271,33.19,77484.43,0.0,0.65295,0.00014,29.29433]
[1777464578580,33.19,77477.51,0.0,0.65198,0.00014,29.32193]
[1777464578950,33.19,77477.51,0.0,0.65198,0.00014,29.32193]
[1777464579587,33.19,77468.78,0.0,0.65075,0.00014,29.35647]
[1777464584622,33.18,77470.99,0.0,0.65107,0.00014,29.34758]
[1777464589657,33.18,77473.2,0.0,0.65138,0.00014,29.33871]
[1777464594692,33.18,77476.28,0.0,0.65182,0.00014,29.32637]
[1777464599729,33.18,77473.33,0.0,0.65141,0.00014,29.33798]
[1777464600736,33.18,77467.68,0.0,0.65061,0.00014,29.36027]
[1777464602750,33.18,77467.19,0.0,0.65054,0.00014,29.36237]
[1777464607785,33.18,77469.38,0.0,0.65085,0.00014,29.35363]
[1777464612827,33.18,77473.94,0.0,0.6515,0.00014,29.33536]
[1777464617862,33.18,77473.6,0.0,0.65146,0.00014,29.33654]
[1777464622897,33.18,77472.18,0.0,0.65126,0.00014,29.34199]
[1777464628939,33.18,77471.84,0.0,0.65122,0.00014,29.3431]
[1777464633974,33.17,77471.67,0.0,0.65122,0.00014,29.34055]
[1777464639008,33.17,77477.49,0.0,0.65204,0.00014,29.31728]
[1777464644044,33.17,77480.25,0.0,0.65243,0.00014,29.30621]
[1777464648072,33.17,77475.27,0.0,0.65174,0.00014,29.32594]
[1777464654114,33.17,77471.54,0.0,0.65122,0.00014,29.34047]
[1777464660156,33.17,77471.08,0.0,0.65116,0.00014,29.34203]
[1777464667209,33.16,77468.99,0.0,0.65088,0.00014,29.34996]
[1777464674257,33.16,77468.57,0.0,0.65083,0.00014,29.35131]
[1777464679474,33.16,77467.97,0.0,0.65075,0.00014,29.35351]
[1777464683762,33.16,77466.38,0.0,0.65053,0.00014,29.3596]
[1777464688074,33.16,77460.7,0.0,0.64974,0.00014,29.38165]
[1777464691758,33.15,77458.94,0.0,0.6495,0.00014,29.38835]
[1777464691926,33.15,77458.94,0.0,0.6495,0.00014,29.38835]
[1777464691956,33.15,77459.24,0.0,0.64956,0.00014,29.38402]
[1777464692118,33.15,77459.24,0.0,0.64956,0.00014,29.38402]
[1777464693065,33.15,77456.01,0.0,0.6491,0.00014,29.39665]
[1777464693392,33.15,77455.84,0.0,0.64908,0.00014,29.39727]
[1777464698427,33.15,77458.73,0.0,0.64949,0.00014,29.38582]
[1777464703462,33.15,77458.95,0.0,0.64953,0.00014,29.38482]
[1777464707490,33.15,77465.22,0.0,0.65041,0.00014,29.36022]
[1777464708881,33.15,77465.22,0.0,0.65041,0.00014,29.36022]
[1777464708925,33.15,77465.22,0.0,0.65041,0.00014,29.36022]
[1777464708933,33.15,77470.16,0.0,0.65111,0.00014,29.34068]
[1777464714538,33.15,77472.5,0.0,0.65144,0.00014,29.3313]
[1777464719564,33.15,77472.5,0.0,0.65145,0.00014,29.33121]
[1777464725616,33.15,77469.15,0.0,0.65098,0.00014,29.34426]
[1777464730651,33.15,77468.06,0.0,0.65083,0.00014,29.34839]
[1777464735686,33.14,77467.42,0.0,0.65075,0.00014,29.35074]
[1777464740720,33.14,77467.96,0.0,0.65083,0.00014,29.34842]
[1777464746762,33.14,77467.49,0.0,0.65077,0.00014,29.35007]
[1777464751798,33.14,77468.28,0.0,0.6509,0.00014,29.34375]
[1777464756833,33.14,77469.71,0.0,0.65111,0.00014,29.33795]
[1777464759135,33.14,77471.24,0.0,0.65132,0.00014,29.33184]
[1777464759854,33.14,77476.25,0.0,0.65203,0.00014,29.31192]
[1777464764889,33.14,77479.51,0.0,0.65249,0.00014,29.29889]
[1777464769924,33.14,77479.64,0.0,0.65251,0.00014,29.29835]
[1777464774960,33.14,77480.25,0.0,0.65259,0.00014,29.29588]
[1777464779995,33.14,77481.02,0.0,0.6527,0.00014,29.29276]
[1777464784925,33.14,77481.55,0.0,0.65278,0.00014,29.29061]
[1777464790065,33.14,77491.42,0.0,0.65417,0.00014,29.25093]
[1777464795099,33.14,77488.8,0.0,0.6538,0.00014,29.26156]
[1777464800136,33.14,77488.58,0.0,0.65376,0.00014,29.26244]
[1777464805262,33.14,77488.66,0.0,0.65378,0.00014,29.26212]
[1777464805270,33.14,77488.66,0.0,0.65378,0.00014,29.26212]
[1777464805361,33.14,77488.66,0.0,0.65378,0.00014,29.26212]
[1777464805462,33.14,77488.56,0.0,0.65376,0.00014,29.26252]
[1777464810168,33.14,77490.2,0.0,0.65399,0.00014,29.25592]
[1777464810232,33.14,77490.2,0.0,0.65399,0.00014,29.25592]
[1777464810304,33.14,77490.2,0.0,0.65399,0.00014,29.25592]
[1777464810406,33.14,77487.33,0.0,0.65359,0.00014,29.26748]
[1777464812230,33.14,77481.65,0.0,0.6528,0.00014,29.2872]
[1777464817255,33.14,77480.3,0.0,0.65262,0.00014,29.29249]
[1777464822290,33.14,77477.57,0.0,0.65224,0.00014,29.30329]
[1777464824519,33.13,77477.36,0.0,0.65221,0.00014,29.30411]
[1777464825032,33.13,77477.4,0.0,0.65221,0.00014,29.30392]
[1777464830346,33.13,77476.76,0.0,0.65213,0.00014,29.30634]
[1777464835382,33.13,77476.24,0.0,0.65206,0.00014,29.3083]
[1777464840860,33.13,77475.89,0.0,0.65201,0.00014,29.3096]
[1777464844713,33.13,77476.29,0.0,0.65207,0.00014,29.30791]
[1777464845020,33.13,77475.91,0.0,0.65202,0.00014,29.30941]
[1777464845696,33.13,77475.91,0.0,0.65202,0.00014,29.30941]
[1777464846053,33.13,77475.91,0.0,0.65202,0.00014,29.30941]
[1777464845797,33.13,77460.38,0.0,0.64983,0.00014,29.37077]
[1777464846931,33.13,77460.38,0.0,0.64983,0.00014,29.37077]
[1777464847023,33.13,77447.64,0.0,0.64803,0.00014,29.42055]
[1777464847466,33.13,77448.08,0.0,0.64809,0.00014,29.4189]
[1777464849452,33.13,77448.05,0.0,0.64809,0.00014,29.41907]
[1777464849480,33.13,77448.23,0.0,0.64811,0.00014,29.41842]
[1777464850428,33.13,77448.23,0.0,0.64811,0.00014,29.41842]
[1777464850487,33.13,77442.97,0.0,0.64736,0.00014,29.43883]
[1777464854987,33.13,77441.81,0.0,0.6472,0.00014,29.44341]
[1777464855180,33.13,77441.81,0.0,0.6472,0.00014,29.44341]
[1777464855598,33.13,77433.81,0.0,0.64606,0.00014,29.47416]
[1777464856436,33.13,77433.81,0.0,0.64606,0.00014,29.47416]
[1777464856533,33.14,77429.12,0.0,0.6454,0.00014,29.49211]
[1777464858342,33.14,77431.19,0.0,0.64569,0.00014,29.48422]
[1777464862826,33.14,77432.39,0.0,0.64586,0.00014,29.47969]
[1777464862951,33.14,77432.39,0.0,0.64586,0.00014,29.47969]
[1777464862979,33.14,77432.39,0.0,0.64586,0.00014,29.47969]
[1777464863016,33.14,77432.91,0.0,0.64593,0.00014,29.47771]
[1777464863958,33.14,77432.91,0.0,0.64593,0.00014,29.47771]
[1777464864019,33.14,77427.4,0.0,0.64515,0.00014,29.49873]
[1777464864429,33.14,77427.4,0.0,0.64515,0.00014,29.49873]
[1777464864589,33.14,77419.98,0.0,0.6441,0.00014,29.52683]
[1777464865429,33.14,77419.98,0.0,0.6441,0.00014,29.52683]
[1777464865658,33.14,77419.98,0.0,0.6441,0.00014,29.52683]
[1777464865720,33.14,77415.34,0.0,0.64344,0.00014,29.54427]
[1777464866573,33.14,77415.34,0.0,0.64344,0.00014,29.54427]
[1777464867116,33.13,77412.55,0.0,0.64305,0.00014,29.55467]
[1777464867611,33.13,77407.9,0.0,0.64239,0.00014,29.57204]
[1777464872704,33.13,77411.87,0.0,0.64297,0.00014,29.55401]
[1777464872927,33.13,77411.87,0.0,0.64297,0.00014,29.55401]
[1777464872933,33.13,77417.49,0.0,0.64377,0.00014,29.53288]
[1777464873754,33.13,77417.49,0.0,0.64377,0.00014,29.53288]
[1777464873998,33.13,77417.49,0.0,0.64377,0.00014,29.53288]
[1777464874099,33.13,77410.64,0.0,0.64279,0.00014,29.55856]
[1777464874660,33.13,77404.71,0.0,0.64195,0.00014,29.58063]
[1777464878038,33.13,77405.63,0.0,0.64209,0.00014,29.57711]
[1777464878108,33.13,77405.75,0.0,0.64211,0.00014,29.57662]
[1777464878234,33.13,77405.75,0.0,0.64211,0.00014,29.57662]
[1777464879067,33.13,77405.75,0.0,0.64211,0.00014,29.57662]
[1777464879136,33.13,77398.18,0.0,0.64103,0.00014,29.60456]
[1777464883977,33.13,77396.08,0.0,0.64074,0.00014,29.6121]
[1777464884081,33.13,77380.98,0.0,0.63859,0.00014,29.66725]
[1777464884907,33.13,77380.98,0.0,0.63859,0.00014,29.66725]
[1777464884939,33.13,77373.92,0.0,0.63758,0.00014,29.69266]
[1777464886553,33.13,77371.54,0.0,0.63725,0.00014,29.70111]
[1777464891782,33.12,77375.4,0.0,0.63782,0.00014,29.68653]
[1777464896817,33.11,77371.42,0.0,0.63727,0.00014,29.70037]
[1777464899380,33.11,77371.15,0.0,0.63724,0.00014,29.70126]
[1777464899727,33.11,77371.15,0.0,0.63724,0.00014,29.70126]
[1777464899905,33.11,77329.15,0.0,0.63121,0.00014,29.84866]
[1777464901099,33.11,77329.15,0.0,0.63121,0.00014,29.84866]
[1777464901296,33.11,77329.15,0.0,0.63121,0.00014,29.84866]
[1777464901181,33.11,77304.05,0.0,0.6276,0.00014,29.93346]
[1777464901641,33.11,77304.05,0.0,0.6276,0.00014,29.93346]
[1777464901849,33.11,77304.05,0.0,0.6276,0.00014,29.93346]
[1777464901899,33.11,77304.05,0.0,0.6276,0.00014,29.93346]
[1777464901920,33.11,77308.49,0.0,0.62824,0.00014,29.91861]
[1777464902381,33.11,77308.49,0.0,0.62824,0.00014,29.91861]
[1777464903115,33.11,77308.49,0.0,0.62824,0.00014,29.91861]
[1777464903119,33.11,77301.81,0.0,0.62727,0.00014,29.94089]
[1777464904127,33.11,77301.81,0.0,0.62727,0.00014,29.94089]
[1777464905109,33.11,77313.81,0.0,0.62901,0.00014,29.90069]
[1777464905895,33.11,77321.22,0.0,0.63008,0.00014,29.87561]
[1777464907909,33.11,77327.83,0.0,0.63103,0.00014,29.8531]
[1777464910486,33.11,77326.14,0.0,0.63078,0.00014,29.85895]
[1777464910932,33.11,77332.39,0.0,0.63168,0.00014,29.83754]
[1777464911816,33.11,77332.39,0.0,0.63168,0.00014,29.83754]
[1777464911938,33.11,77339.1,0.0,0.63264,0.00014,29.81439]
[1777464915966,33.11,77344.37,0.0,0.63339,0.00014,29.79632]
[1777464917298,33.12,77344.26,0.0,0.63337,0.00014,29.79677]
[1777464919994,33.12,77352.82,0.0,0.6346,0.00014,29.76682]
[1777464920905,33.12,77352.82,0.0,0.6346,0.00014,29.76682]
[1777464921127,33.12,77356.49,0.0,0.63512,0.00014,29.75386]
[1777464924022,33.12,77361.65,0.0,0.63586,0.00014,29.73559]
[1777464927044,33.12,77370.75,0.0,0.63716,0.00014,29.7031]
[1777464930065,33.12,77376.15,0.0,0.63794,0.00014,29.68367]
[1777464930995,33.12,77376.15,0.0,0.63794,0.00014,29.68367]
[1777464931072,33.12,77382.93,0.0,0.63892,0.00014,29.65606]
[1777464933086,33.12,77391.77,0.0,0.64018,0.00014,29.62363]
[1777464935100,33.11,77402.21,0.0,0.64168,0.00014,29.58493]
[1777464937114,33.11,77407.67,0.0,0.64246,0.00014,29.56451]
[1777464937825,33.11,77407.67,0.0,0.64246,0.00014,29.56451]
[1777464938121,33.11,77404.29,0.0,0.64198,0.00014,29.57707]
[1777464939180,33.11,77404.29,0.0,0.64198,0.00014,29.57707]
[1777464939130,33.11,77397.57,0.0,0.64102,0.00014,29.60196]
[1777464940137,33.11,77393.98,0.0,0.64051,0.00014,29.61516]
[1777464945172,33.11,77395.4,0.0,0.64072,0.00014,29.60964]
[1777464946798,33.11,77394.77,0.0,0.64064,0.00014,29.61191]
[1777464946862,33.11,77394.77,0.0,0.64064,0.00014,29.61191]
[1777464947186,33.11,77387.67,0.0,0.63962,0.00014,29.63792]
[1777464947891,33.11,77387.67,0.0,0.63962,0.00014,29.63792]
[1777464948193,33.11,77382.22,0.0,0.63884,0.00014,29.65783]
[1777464953155,33.11,77383.78,0.0,0.63907,0.00014,29.65216]
[1777464955243,33.11,77392.88,0.0,0.64037,0.00014,29.61882]
[1777464957257,33.11,77399.08,0.0,0.64125,0.00014,29.59585]
[1777464962292,33.11,77397.29,0.0,0.64101,0.00014,29.60227]
[1777464967331,33.1,77392.0,0.0,0.64026,0.00014,29.62164]
[1777464972365,33.11,77390.48,0.0,0.64003,0.00014,29.62749]
[1777464973727,33.11,77390.48,0.0,0.64003,0.00014,29.62749]
[1777464975399,33.11,77383.56,0.0,0.63904,0.00014,29.65297]
[1777464976406,33.11,77376.95,0.0,0.63809,0.00014,29.67701]
[1777464977472,33.11,77376.95,0.0,0.63809,0.00014,29.67701]
[1777464977571,33.11,77371.02,0.0,0.63724,0.00014,29.69842]
[1777464979366,33.11,77369.07,0.0,0.63696,0.00014,29.70544]
[1777464979555,33.11,77369.07,0.0,0.63696,0.00014,29.70544]
[1777464980492,33.11,77368.68,0.0,0.6369,0.00014,29.70684]
[1777464981056,33.11,77368.68,0.0,0.6369,0.00014,29.70684]
[1777464981130,33.11,77365.34,0.0,0.63643,0.00014,29.71881]
[1777464981731,33.11,77365.34,0.0,0.63643,0.00014,29.71881]
[1777464982165,33.11,77365.34,0.0,0.63643,0.00014,29.71881]
[1777464982175,33.11,77357.06,0.0,0.63523,0.00014,29.74838]
[1777464982448,33.11,77351.81,0.0,0.63448,0.00014,29.76701]
[1777464987483,33.12,77352.45,0.0,0.63455,0.00014,29.76522]
[1777464991511,33.12,77357.59,0.0,0.63529,0.00014,29.74448]
[1777464996549,33.12,77358.47,0.0,0.6354,0.00014,29.74164]
[1777465001225,33.13,77358.38,0.0,0.63538,0.00014,29.74224]
[1777465006619,33.13,77360.98,0.0,0.63574,0.00014,29.7332]
[1777465007516,33.13,77360.98,0.0,0.63574,0.00014,29.7332]
[1777465012565,33.13,77357.11,0.0,0.63519,0.00014,29.74702]
[1777465012661,33.13,77355.31,0.0,0.63492,0.00014,29.75349]
[1777465016689,33.14,77341.7,0.0,0.63296,0.00014,29.80156]
[1777465018704,33.14,77337.4,0.0,0.63233,0.00014,29.8166]
[1777465020494,33.14,77336.94,0.0,0.63226,0.00014,29.81825]
[1777465020718,33.14,77331.07,0.0,0.63142,0.00014,29.83853]
[1777465026013,33.14,77331.52,0.0,0.63148,0.00014,29.83715]
[1777465030155,33.14,77335.74,0.0,0.63208,0.00014,29.8228]
[1777465030257,33.14,77337.76,0.0,0.63237,0.00014,29.81587]
[1777465030688,33.14,77337.76,0.0,0.63237,0.00014,29.81587]
[1777465030791,33.14,77358.0,0.0,0.63527,0.00014,29.74514]
[1777465031365,33.14,77358.0,0.0,0.63527,0.00014,29.74514]
[1777465031796,33.14,77360.07,0.0,0.63556,0.00014,29.73789]
[1777465033006,33.14,77360.07,0.0,0.63556,0.00014,29.73789]
[1777465037658,33.15,77363.1,0.0,0.63598,0.00014,29.72757]
[1777465037886,33.15,77363.1,0.0,0.63598,0.00014,29.72757]
[1777465038208,33.15,77363.1,0.0,0.63598,0.00014,29.72757]
[1777465038850,33.15,77355.17,0.0,0.63483,0.00014,29.75587]
[1777465040161,33.15,77355.17,0.0,0.63483,0.00014,29.75587]
[1777465045903,33.16,77352.1,0.0,0.63437,0.00014,29.76738]
[1777465051945,33.16,77353.71,0.0,0.63459,0.00014,29.75937]
[1777465056980,33.17,77353.92,0.0,0.6346,0.00014,29.7592]
[1777465058423,33.17,77354.97,0.0,0.63474,0.00014,29.75563]
[1777465059305,33.17,77354.97,0.0,0.63474,0.00014,29.75563]
[1777465059584,33.17,77353.28,0.0,0.6345,0.00014,29.76169]
[1777465065042,33.18,77360.0,0.0,0.63543,0.00014,29.73878]
[1777465070077,33.19,77360.66,0.0,0.6355,0.00014,29.73714]
[1777465075112,33.2,77362.92,0.0,0.63579,0.00014,29.72985]
[1777465075989,33.2,77362.92,0.0,0.63579,0.00014,29.72985]
[1777465077155,33.2,77361.55,0.0,0.63559,0.00014,29.73484]
[1777465083172,33.21,77354.07,0.0,0.63449,0.00014,29.76207]
[1777465087200,33.21,77358.97,0.0,0.63518,0.00014,29.7453]
[1777465092235,33.22,77360.51,0.0,0.63537,0.00014,29.74051]
[1777465097270,33.22,77363.7,0.0,0.6358,0.00014,29.72991]
[1777465101298,33.23,77358.2,0.0,0.635,0.00014,29.74989]
[1777465104562,33.23,77356.43,0.0,0.63473,0.00014,29.75649]
[1777465105327,33.24,77347.0,0.0,0.63338,0.00014,29.78954]
[1777465106334,33.24,77341.18,0.0,0.63254,0.00014,29.80982]
[1777465106632,33.24,77341.18,0.0,0.63254,0.00014,29.80982]
[1777465107341,33.24,77343.41,0.0,0.63286,0.00014,29.8022]
[1777465107930,33.24,77343.41,0.0,0.63286,0.00014,29.8022]
[1777465108348,33.24,77349.2,0.0,0.63368,0.00014,29.78217]
[1777465110362,33.24,77355.65,0.0,0.6346,0.00014,29.75981]
[1777465113989,33.25,77357.73,0.0,0.63489,0.00014,29.74995]
[1777465114390,33.25,77353.82,0.0,0.63433,0.00014,29.76366]
[1777465118418,33.25,77348.49,0.0,0.63355,0.00014,29.78273]
[1777465122076,33.25,77348.32,0.0,0.63352,0.00014,29.78356]
[1777465122446,33.25,77352.26,0.0,0.63408,0.00014,29.76991]
[1777465127481,33.26,77354.48,0.0,0.63438,0.00014,29.76261]
[1777465132515,33.26,77353.7,0.0,0.63425,0.00014,29.76577]
[1777465133617,33.26,77353.7,0.0,0.63425,0.00014,29.76577]
[1777465133637,33.26,77353.83,0.0,0.63427,0.00014,29.76539]
[1777465134530,33.26,77348.55,0.0,0.63351,0.00014,29.78388]
[1777465135538,33.27,77343.14,0.0,0.63273,0.00014,29.80269]
[1777465137127,33.27,77343.14,0.0,0.63273,0.00014,29.80269]
[1777465137182,33.27,77343.14,0.0,0.63273,0.00014,29.80269]
[1777465137226,33.27,77342.8,0.0,0.63268,0.00014,29.80391]
[1777465138444,33.27,77342.8,0.0,0.63268,0.00014,29.80391]
[1777465138559,33.27,77345.35,0.0,0.63304,0.00014,29.7952]
[1777465141079,33.27,77344.53,0.0,0.63292,0.00014,29.7981]
[1777465141164,33.27,77344.6,0.0,0.63293,0.00014,29.79791]
[1777465142587,33.27,77354.25,0.0,0.63431,0.00014,29.76448]
[1777465146788,33.27,77355.03,0.0,0.63441,0.00014,29.76192]
[1777465146844,33.27,77354.0,0.0,0.63426,0.00014,29.76569]
[1777465152657,33.28,77353.2,0.0,0.63413,0.00014,29.76893]
[1777465154919,33.28,77353.19,0.0,0.63412,0.00014,29.76904]
[1777465154927,33.28,77353.59,0.0,0.63418,0.00014,29.76772]
[1777465157026,33.28,77354.04,0.0,0.63424,0.00014,29.76622]
[1777465160267,33.28,77352.74,0.0,0.63405,0.00014,29.77098]
[1777465161427,33.28,77352.5,0.0,0.63401,0.00014,29.77189]
[1777465163125,33.28,77353.73,0.0,0.63418,0.00014,29.76774]
[1777465163197,33.29,77353.53,0.0,0.63415,0.00014,29.76851]
[1777465168769,33.29,77348.57,0.0,0.63343,0.00014,29.78614]
[1777465173803,33.29,77347.63,0.0,0.63329,0.00014,29.78669]
[1777465176214,33.29,77347.98,0.0,0.63334,0.00014,29.78553]
[1777465176321,33.29,77347.98,0.0,0.63334,0.00014,29.78553]
[1777465176425,33.29,77348.37,0.0,0.63339,0.00014,29.78423]
[1777465177499,33.29,77348.37,0.0,0.63339,0.00014,29.78423]
[1777465176825,33.29,77336.82,0.0,0.63174,0.00014,29.82409]
[1777465177832,33.29,77333.26,0.0,0.63123,0.00014,29.83629]
[1777465179653,33.29,77332.7,0.0,0.63115,0.00014,29.83822]
[1777465180052,33.29,77332.7,0.0,0.63115,0.00014,29.83822]
[1777465180073,33.3,77330.46,0.0,0.63083,0.00014,29.84586]
[1777465180744,33.3,77330.46,0.0,0.63083,0.00014,29.84586]
[1777465180749,33.3,77330.46,0.0,0.63083,0.00014,29.84586]
[1777465181326,33.3,77326.43,0.0,0.63025,0.00014,29.85954]
[1777465183057,33.3,77326.05,0.0,0.63019,0.00014,29.86083]
[1777465183154,33.3,77328.67,0.0,0.63057,0.00014,29.85195]
[1777465184014,33.3,77328.67,0.0,0.63057,0.00014,29.85195]
[1777465184231,33.3,77328.67,0.0,0.63057,0.00014,29.85195]
[1777465184250,33.3,77328.67,0.0,0.63057,0.00014,29.85195]
[1777465184352,33.3,77325.47,0.0,0.63011,0.00014,29.8628]
[1777465184881,33.3,77319.52,0.0,0.62926,0.00014,29.88284]
[1777465186542,33.29,77317.17,0.0,0.62893,0.00014,29.89058]
[1777465188910,33.29,77309.83,0.0,0.62787,0.00014,29.91512]
[1777465193945,33.3,77308.29,0.0,0.62765,0.00014,29.92027]
[1777465198980,33.3,77308.63,0.0,0.62769,0.00014,29.91917]
[1777465201451,33.3,77308.67,0.0,0.6277,0.00014,29.91904]
[1777465201468,33.3,77308.67,0.0,0.6277,0.00014,29.91904]
[1777465201510,33.3,77309.17,0.0,0.62777,0.00014,29.91739]
[1777465201588,33.3,77309.17,0.0,0.62777,0.00014,29.91739]
[1777465201858,33.3,77309.17,0.0,0.62777,0.00014,29.91739]
[1777465202002,33.3,77300.7,0.0,0.62655,0.00014,29.94535]
[1777465202646,33.3,77300.7,0.0,0.62655,0.00014,29.94535]
[1777465203035,33.3,77300.7,0.0,0.62655,0.00014,29.94535]
[1777465203056,33.3,77288.9,0.0,0.62485,0.00014,29.98387]
[1777465203785,33.3,77288.9,0.0,0.62485,0.00014,29.98387]
[1777465205421,33.3,77288.07,0.0,0.62473,0.00014,29.9866]
[1777465209051,33.3,77294.37,0.0,0.62563,0.00014,29.96634]
[1777465212072,33.3,77289.34,0.0,0.6249,0.00014,29.98279]
[1777465218114,33.3,77290.21,0.0,0.62502,0.00014,29.98017]
[1777465219882,33.3,77290.18,0.0,0.62501,0.00014,29.9803]
[1777465219929,33.3,77290.18,0.0,0.62501,0.00014,29.9803]
[1777465220274,33.3,77290.18,0.0,0.62501,0.00014,29.9803]
[1777465220338,33.3,77282.55,0.0,0.62391,0.00014,30.00495]
[1777465221064,33.3,77282.55,0.0,0.62391,0.00014,30.00495]
[1777465221135,33.31,77274.76,0.0,0.62278,0.00014,30.02996]
[1777465222682,33.31,77277.14,0.0,0.62312,0.00014,30.02249]
[1777465223149,33.31,77277.98,0.0,0.62324,0.00014,30.01992]
[1777465224061,33.31,77277.98,0.0,0.62324,0.00014,30.01992]
[1777465224157,33.31,77275.09,0.0,0.62282,0.00014,30.02924]
[1777465226090,33.31,77272.21,0.0,0.6224,0.00014,30.03848]
[1777465226320,33.31,77272.21,0.0,0.6224,0.00014,30.03848]
[1777465226407,33.31,77272.21,0.0,0.6224,0.00014,30.03848]
[1777465226440,33.31,77272.21,0.0,0.6224,0.00014,30.03848]
[1777465226452,33.31,77264.96,0.0,0.62135,0.00014,30.06144]
[1777465227404,33.31,77264.96,0.0,0.62135,0.00014,30.06144]
[1777465227470,33.31,77257.31,0.0,0.62024,0.00014,30.08542]
[1777465228195,33.31,77247.49,0.0,0.61882,0.00014,30.11581]
[1777465228653,33.31,77247.49,0.0,0.61882,0.00014,30.11581]
[1777465229202,33.31,77235.31,0.0,0.61705,0.00014,30.1529]
[1777465230284,33.31,77235.31,0.0,0.61705,0.00014,30.1529]
[1777465230371,33.31,77226.38,0.0,0.61575,0.00015,30.17977]
[1777465230944,33.31,77226.38,0.0,0.61575,0.00015,30.17977]
[1777465231228,33.31,77209.07,0.0,0.61325,0.00015,30.22788]
[1777465232274,33.31,77209.07,0.0,0.61325,0.00015,30.22788]
[1777465232322,33.31,77196.06,0.0,0.61135,0.00015,30.26546]
[1777465233463,33.31,77196.06,0.0,0.61135,0.00015,30.26546]
[1777465233506,33.31,77196.06,0.0,0.61135,0.00015,30.26546]
[1777465233495,33.32,77196.98,0.0,0.61148,0.00015,30.26288]
[1777465234246,33.32,77193.8,0.0,0.61102,0.00015,30.27202]
[1777465235259,33.32,77185.19,0.0,0.60976,0.00015,30.29653]
[1777465235883,33.32,77185.19,0.0,0.60976,0.00015,30.29653]
[1777465236788,33.32,77180.86,0.0,0.60912,0.00015,30.30877]
[1777465237273,33.32,77173.52,0.0,0.60805,0.00015,30.32928]
[1777465237708,33.32,77173.52,0.0,0.60805,0.00015,30.32928]
[1777465238967,33.33,77171.0,0.0,0.60765,0.00015,30.33682]
[1777465241301,33.33,77165.71,0.0,0.60687,0.00015,30.3515]
[1777465242483,33.33,77165.71,0.0,0.60687,0.00015,30.3515]
[1777465242562,33.33,77154.39,0.0,0.60522,0.00015,30.38224]
[1777465244579,33.33,77155.0,0.0,0.6053,0.00015,30.38062]
[1777465245362,33.33,77153.49,0.0,0.60508,0.00015,30.38473]
[1777465246151,33.33,77153.49,0.0,0.60508,0.00015,30.38473]
[1777465246257,33.33,77153.49,0.0,0.60508,0.00015,30.38473]
[1777465246373,33.34,77149.51,0.0,0.6045,0.00015,30.39541]
[1777465247549,33.34,77149.51,0.0,0.6045,0.00015,30.39541]
[1777465247382,33.34,77134.99,0.0,0.60237,0.00015,30.43373]
[1777465248077,33.34,77134.99,0.0,0.60237,0.00015,30.43373]
[1777465248377,33.34,77134.99,0.0,0.60237,0.00015,30.43373]
[1777465248389,33.34,77127.45,0.0,0.60126,0.00015,30.45333]
[1777465248609,33.34,77127.45,0.0,0.60126,0.00015,30.45333]
[1777465248918,33.34,77127.45,0.0,0.60126,0.00015,30.45333]
[1777465249452,33.34,77127.45,0.0,0.60126,0.00015,30.45333]
[1777465249486,33.34,77119.78,0.0,0.60013,0.00015,30.47302]
[1777465251076,33.34,77114.88,0.0,0.59941,0.00015,30.48547]
[1777465251410,33.34,77112.42,0.0,0.59905,0.00015,30.49169]
[1777465252417,33.34,77103.26,0.0,0.59769,0.00015,30.51462]
[1777465254432,33.34,77098.46,0.0,0.59698,0.00015,30.52658]
[1777465256446,33.35,77103.97,0.0,0.59779,0.00015,30.51311]
[1777465257583,33.35,77103.97,0.0,0.59779,0.00015,30.51311]
[1777465257606,33.35,77104.36,0.0,0.59784,0.00015,30.51221]
[1777465257731,33.35,77104.36,0.0,0.59784,0.00015,30.51221]
[1777465257820,33.35,77104.36,0.0,0.59784,0.00015,30.51221]
[1777465258224,33.35,77104.36,0.0,0.59784,0.00015,30.51221]
[1777465258460,33.35,77119.92,0.0,0.60012,0.00015,30.47321]
[1777465259151,33.35,77119.92,0.0,0.60012,0.00015,30.47321]
[1777465259502,33.35,77119.92,0.0,0.60012,0.00015,30.47321]
[1777465259510,33.35,77140.61,0.0,0.60316,0.00015,30.41966]
[1777465260385,33.35,77140.61,0.0,0.60316,0.00015,30.41966]
[1777465260442,33.35,77140.61,0.0,0.60316,0.00015,30.41966]
[1777465260474,33.35,77146.62,0.0,0.60404,0.00015,30.40378]
[1777465261481,33.35,77157.29,0.0,0.6056,0.00015,30.37523]
[1777465262050,33.35,77157.29,0.0,0.6056,0.00015,30.37523]
[1777465262433,33.35,77157.29,0.0,0.6056,0.00015,30.37523]
[1777465263683,33.35,77153.78,0.0,0.60509,0.00015,30.38471]
[1777465264509,33.35,77166.73,0.0,0.60698,0.00015,30.34964]
[1777465265558,33.35,77166.73,0.0,0.60698,0.00015,30.34964]
[1777465265578,33.35,77174.72,0.0,0.60814,0.00015,30.32766]
[1777465265702,33.35,77174.72,0.0,0.60814,0.00015,30.32766]
[1777465265993,33.35,77174.72,0.0,0.60814,0.00015,30.32766]
[1777465266523,33.35,77180.72,0.0,0.60902,0.00015,30.31101]
[1777465268062,33.35,77183.26,0.0,0.60939,0.00015,30.30395]
[1777465268293,33.35,77183.26,0.0,0.60939,0.00015,30.30395]
[1777465268538,33.35,77180.78,0.0,0.60902,0.00015,30.31096]
[1777465269268,33.35,77180.78,0.0,0.60902,0.00015,30.31096]
[1777465269544,33.35,77181.36,0.0,0.6091,0.00015,30.3094]
[1777465271558,33.35,77187.03,0.0,0.60992,0.00015,30.29361]
[1777465272588,33.35,77187.03,0.0,0.60992,0.00015,30.29361]
[1777465272799,33.36,77186.99,0.0,0.60991,0.00015,30.2938]
[1777465273040,33.36,77186.99,0.0,0.60991,0.00015,30.2938]
[1777465273572,33.36,77192.46,0.0,0.61071,0.00015,30.2784]
[1777465275861,33.36,77195.91,0.0,0.6112,0.00015,30.26873]
[1777465276364,33.36,77195.91,0.0,0.6112,0.00015,30.26873]
[1777465276607,33.36,77195.91,0.0,0.6112,0.00015,30.26873]
[1777465279554,33.36,77203.02,0.0,0.61222,0.00015,30.24862]
[1777465282638,33.37,77195.97,0.0,0.61118,0.00015,30.26923]
[1777465287995,33.38,77192.92,0.0,0.61072,0.00015,30.27825]
[1777465288959,33.38,77193.94,0.0,0.61086,0.00015,30.27551]
[1777465289403,33.38,77193.94,0.0,0.61086,0.00015,30.27551]
[1777465289688,33.38,77202.86,0.0,0.61216,0.00015,30.25007]
[1777465292904,33.38,77202.01,0.0,0.61203,0.00015,30.24984]
[1777465292946,33.38,77200.5,0.0,0.61181,0.00015,30.25427]
[1777465293971,33.38,77200.5,0.0,0.61181,0.00015,30.25427]
[1777465294037,33.39,77199.99,0.0,0.61173,0.00015,30.25582]
[1777465296736,33.39,77194.94,0.0,0.61098,0.00015,30.27049]
[1777465301772,33.4,77196.71,0.0,0.61122,0.00015,30.26583]
[1777465306807,33.4,77198.8,0.0,0.61151,0.00015,30.26026]
[1777465310246,33.4,77199.1,0.0,0.61155,0.00015,30.25956]
[1777465310346,33.41,77199.26,0.0,0.61157,0.00015,30.25918]
[1777465310835,33.41,77205.03,0.0,0.6124,0.00015,30.24271]
[1777465312075,33.41,77205.03,0.0,0.6124,0.00015,30.24271]
[1777465312412,33.41,77205.03,0.0,0.6124,0.00015,30.24271]
[1777465312494,33.41,77205.14,0.0,0.61241,0.00015,30.24248]
[1777465313111,33.41,77205.14,0.0,0.61241,0.00015,30.24248]
[1777465313179,33.41,77205.14,0.0,0.61241,0.00015,30.24248]
[1777465313251,33.41,77189.09,0.0,0.61008,0.00015,30.28831]
[1777465314675,33.41,77189.09,0.0,0.61008,0.00015,30.28831]
[1777465313858,33.41,77177.47,0.0,0.60838,0.00015,30.32083]
[1777465318891,33.41,77178.45,0.0,0.60852,0.00015,30.31829]
[1777465322919,33.42,77184.51,0.0,0.60939,0.00015,30.30158]
[1777465327955,33.42,77179.42,0.0,0.60864,0.00015,30.31601]
[1777465333252,33.42,77180.24,0.0,0.60875,0.00015,30.31391]
[1777465333329,33.42,77180.32,0.0,0.60876,0.00015,30.31373]
[1777465334289,33.42,77180.32,0.0,0.60876,0.00015,30.31373]
[1777465334292,33.42,77180.32,0.0,0.60876,0.00015,30.31373]
[1777465334390,33.42,77169.83,0.0,0.60723,0.00015,30.34271]
[1777465335006,33.43,77160.61,0.0,0.60588,0.00015,30.36779]
[1777465338013,33.43,77158.0,0.0,0.6055,0.00015,30.37484]
[1777465338132,33.43,77158.0,0.0,0.6055,0.00015,30.37484]
[1777465338166,33.43,77158.0,0.0,0.6055,0.00015,30.37484]
[1777465338584,33.43,77158.0,0.0,0.6055,0.00015,30.37484]
[1777465338600,33.43,77140.1,0.0,0.60289,0.00015,30.42231]
[1777465338845,33.43,77140.1,0.0,0.60289,0.00015,30.42231]
[1777465339044,33.43,77115.22,0.0,0.59924,0.00015,30.48612]
[1777465340109,33.43,77115.22,0.0,0.59924,0.00015,30.48612]
[1777465340410,33.43,77115.22,0.0,0.59924,0.00015,30.48612]
[1777465340452,33.43,77111.02,0.0,0.59862,0.00015,30.49671]
[1777465341532,33.43,77111.02,0.0,0.59862,0.00015,30.49671]
[1777465341546,33.43,77114.2,0.0,0.59909,0.00015,30.4888]
[1777465342068,33.43,77108.7,0.0,0.59828,0.00015,30.50257]
[1777465343075,33.43,77101.51,0.0,0.59722,0.00015,30.52038]
[1777465344492,33.43,77101.51,0.0,0.59722,0.00015,30.52038]
[1777465344510,33.43,77101.51,0.0,0.59722,0.00015,30.52038]
[1777465344615,33.43,77100.18,0.0,0.59702,0.00015,30.5237]
[1777465345287,33.43,77100.18,0.0,0.59702,0.00015,30.5237]
[1777465345553,33.43,77100.18,0.0,0.59702,0.00015,30.5237]
[1777465345557,33.44,77080.22,0.0,0.59406,0.00015,30.57219]
[1777465345821,33.44,77080.22,0.0,0.59406,0.00015,30.57219]
[1777465346500,33.44,77080.22,0.0,0.59406,0.00015,30.57219]
[1777465346527,33.44,77067.11,0.0,0.59213,0.00015,30.60283]
[1777465347103,33.44,77072.88,0.0,0.59298,0.00015,30.58945]
[1777465348535,33.44,77072.88,0.0,0.59298,0.00015,30.58945]
[1777465349230,33.44,77071.84,0.0,0.59283,0.00015,30.59188]
[1777465349924,33.44,77070.58,0.0,0.59264,0.00015,30.59482]
[1777465350720,33.44,77074.17,0.0,0.59317,0.00015,30.58647]
[1777465352290,33.45,77074.61,0.0,0.59324,0.00015,30.58266]
[1777465352363,33.45,77074.61,0.0,0.59324,0.00015,30.58266]
[1777465352735,33.45,77074.61,0.0,0.59324,0.00015,30.58266]
[1777465352832,33.45,77068.94,0.0,0.5924,0.00015,30.59587]
[1777465352897,33.45,77068.94,0.0,0.5924,0.00015,30.59587]
[1777465353155,33.45,77068.94,0.0,0.5924,0.00015,30.59587]
[1777465353755,33.45,77077.11,0.0,0.5936,0.00015,30.57688]
[1777465354554,33.45,77077.11,0.0,0.5936,0.00015,30.57688]
[1777465354632,33.45,77077.11,0.0,0.5936,0.00015,30.57688]
[1777465354694,33.45,77087.45,0.0,0.59511,0.00015,30.55254]
[1777465355588,33.45,77087.45,0.0,0.59511,0.00015,30.55254]
[1777465355590,33.45,77087.45,0.0,0.59511,0.00015,30.55254]
[1777465355685,33.45,77076.85,0.0,0.59355,0.00015,30.5777]
[1777465356574,33.45,77076.85,0.0,0.59355,0.00015,30.5777]
[1777465356675,33.45,77070.29,0.0,0.59258,0.00015,30.59302]
[1777465357146,33.45,77070.29,0.0,0.59258,0.00015,30.59302]
[1777465357546,33.46,77077.69,0.0,0.59367,0.00015,30.57584]
[1777465359194,33.46,77084.25,0.0,0.59463,0.00015,30.56037]
[1777465359984,33.46,77084.25,0.0,0.59463,0.00015,30.56037]
[1777465360220,33.46,77084.25,0.0,0.59463,0.00015,30.56037]
[1777465360372,33.46,77084.25,0.0,0.59463,0.00015,30.56037]
[1777465360436,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465360881,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465361054,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465361094,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465361469,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465361771,33.46,77072.62,0.0,0.59292,0.00015,30.58777]
[1777465361552,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465361982,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465362312,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465362357,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465362389,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465362744,33.46,77051.87,0.0,0.58986,0.00015,30.6353]
[1777465362397,33.46,77020.9,0.0,0.58528,0.00015,30.70275]
[1777465363363,33.46,76993.02,0.0,0.58115,0.00015,30.75998]
[1777465364311,33.46,76993.02,0.0,0.58115,0.00015,30.75998]
[1777465364387,33.47,76994.34,0.0,0.58133,0.00015,30.75753]
[1777465367682,33.48,76995.8,0.0,0.58153,0.00015,30.75498]
[1777465367701,33.48,76995.8,0.0,0.58153,0.00015,30.75498]
[1777465367751,33.48,76995.8,0.0,0.58153,0.00015,30.75498]
[1777465367744,33.49,77007.59,0.0,0.58326,0.00015,30.73131]
[1777465368051,33.49,77007.59,0.0,0.58326,0.00015,30.73131]
[1777465368282,33.5,77024.98,0.0,0.58581,0.00015,30.69535]
[1777465368800,33.5,77024.98,0.0,0.58581,0.00015,30.69535]
[1777465369082,33.5,77024.98,0.0,0.58581,0.00015,30.69535]
[1777465369712,33.52,77047.33,0.0,0.58905,0.00015,30.64781]
[1777465370294,33.52,77065.59,0.0,0.59173,0.00015,30.60676]
[1777465371272,33.52,77065.59,0.0,0.59173,0.00015,30.60676]
[1777465371373,33.52,77065.59,0.0,0.59173,0.00015,30.60676]
[1777465371433,33.52,77074.4,0.0,0.59303,0.00015,30.58642]
[1777465372309,33.52,77082.75,0.0,0.59425,0.00015,30.56685]
[1777465373489,33.52,77082.75,0.0,0.59425,0.00015,30.56685]
[1777465373590,33.52,77085.66,0.0,0.59468,0.00015,30.55999]
[1777465373788,33.52,77085.66,0.0,0.59468,0.00015,30.55999]
[1777465374323,33.52,77081.78,0.0,0.59411,0.00015,30.5692]
[1777465375069,33.52,77081.78,0.0,0.59411,0.00015,30.5692]
[1777465375218,33.52,77081.78,0.0,0.59411,0.00015,30.5692]
[1777465375374,33.52,77081.78,0.0,0.59411,0.00015,30.5692]
[1777465375705,33.52,77081.78,0.0,0.59411,0.00015,30.5692]
[1777465375717,33.52,77077.15,0.0,0.59343,0.00015,30.58009]
[1777465376728,33.52,77077.15,0.0,0.59343,0.00015,30.58009]
[1777465376828,33.55,77044.15,0.0,0.58852,0.00015,30.65594]
[1777465376926,33.55,77044.15,0.0,0.58852,0.00015,30.65594]
[1777465376979,33.55,77044.15,0.0,0.58852,0.00015,30.65594]
[1777465377086,33.55,77044.15,0.0,0.58852,0.00015,30.65594]
[1777465377675,33.55,77044.15,0.0,0.58852,0.00015,30.65594]
[1777465377695,33.55,77029.58,0.0,0.58637,0.00015,30.68758]
[1777465377801,33.55,77029.58,0.0,0.58637,0.00015,30.68758]
[1777465378644,33.55,77029.58,0.0,0.58637,0.00015,30.68758]
[1777465378733,33.55,77040.01,0.0,0.58791,0.00015,30.66506]
[1777465379011,33.55,77040.01,0.0,0.58791,0.00015,30.66506]
[1777465379039,33.55,77040.01,0.0,0.58791,0.00015,30.66506]
[1777465379914,33.55,77037.78,0.0,0.58758,0.00015,30.6699]
[1777465380020,33.55,77037.78,0.0,0.58758,0.00015,30.6699]
[1777465381380,33.55,77033.15,0.0,0.5869,0.00015,30.67993]
[1777465381460,33.55,77033.15,0.0,0.5869,0.00015,30.67993]
[1777465381648,33.55,77033.15,0.0,0.5869,0.00015,30.67993]
[1777465381720,33.55,77042.16,0.0,0.58822,0.00015,30.66042]
[1777465381902,33.55,77042.16,0.0,0.58822,0.00015,30.66042]
[1777465382215,33.55,77042.16,0.0,0.58822,0.00015,30.66042]
[1777465382713,33.55,77042.16,0.0,0.58822,0.00015,30.66042]
[1777465382460,33.55,77069.87,0.0,0.59229,0.00015,30.59825]
[1777465382944,33.55,77069.87,0.0,0.59229,0.00015,30.59825]
[1777465383137,33.55,77069.87,0.0,0.59229,0.00015,30.59825]
[1777465383147,33.55,77069.87,0.0,0.59229,0.00015,30.59825]
[1777465383462,33.55,77069.87,0.0,0.59229,0.00015,30.59825]
[1777465383465,33.55,77087.97,0.0,0.59494,0.00015,30.55587]
[1777465384459,33.55,77087.97,0.0,0.59494,0.00015,30.55587]
[1777465384472,33.55,77087.82,0.0,0.59492,0.00015,30.55626]
[1777465384922,33.55,77087.82,0.0,0.59492,0.00015,30.55626]
[1777465384959,33.55,77087.82,0.0,0.59492,0.00015,30.55626]
[1777465385933,33.56,77089.59,0.0,0.59518,0.00015,30.55208]
[1777465386453,33.56,77089.59,0.0,0.59518,0.00015,30.55208]
[1777465386465,33.56,77089.59,0.0,0.59518,0.00015,30.55208]
[1777465386483,33.56,77089.59,0.0,0.59518,0.00015,30.55208]
[1777465386486,33.56,77085.57,0.0,0.59459,0.00015,30.56167]
[1777465388672,33.56,77086.05,0.0,0.59466,0.00015,30.56056]
[1777465388708,33.56,77091.32,0.0,0.59543,0.00015,30.54804]
[1777465390518,33.56,77097.49,0.0,0.59633,0.00015,30.53328]
[1777465391482,33.56,77097.49,0.0,0.59633,0.00015,30.53328]
[1777465391525,33.56,77104.75,0.0,0.59739,0.00015,30.51566]
[1777465392198,33.56,77104.75,0.0,0.59739,0.00015,30.51566]
[1777465392271,33.56,77104.75,0.0,0.59739,0.00015,30.51566]
[1777465392708,33.56,77104.75,0.0,0.59739,0.00015,30.51566]
[1777465392722,33.56,77104.75,0.0,0.59739,0.00015,30.51566]
[1777465392532,33.56,77122.73,0.0,0.60001,0.00015,30.47105]
[1777465392922,33.56,77122.73,0.0,0.60001,0.00015,30.47105]
[1777465392987,33.56,77122.73,0.0,0.60001,0.00015,30.47105]
[1777465393206,33.56,77122.73,0.0,0.60001,0.00015,30.47105]
[1777465393752,33.56,77133.26,0.0,0.60154,0.00015,30.44436]
[1777465394231,33.56,77133.26,0.0,0.60154,0.00015,30.44436]
[1777465395172,33.56,77136.54,0.0,0.60202,0.00015,30.43596]
[1777465396470,33.56,77131.53,0.0,0.60129,0.00015,30.44884]
[1777465398459,33.56,77134.14,0.0,0.60167,0.00015,30.44215]
[1777465403000,33.56,77130.25,0.0,0.6011,0.00015,30.45206]
[1777465403153,33.56,77130.25,0.0,0.6011,0.00015,30.45206]
[1777465403610,33.56,77124.52,0.0,0.60027,0.00015,30.46661]
[1777465403819,33.56,77124.52,0.0,0.60027,0.00015,30.46661]
[1777465403831,33.56,77124.52,0.0,0.60027,0.00015,30.46661]
[1777465404616,33.57,77118.1,0.0,0.59932,0.00015,30.48285]
[1777465405623,33.57,77110.28,0.0,0.59818,0.00015,30.50237]
[1777465409656,33.57,77116.7,0.0,0.5991,0.00015,30.4867]
[1777465411670,33.57,77122.76,0.0,0.59999,0.00015,30.46872]
[1777465413669,33.57,77126.13,0.0,0.60048,0.00015,30.46018]
[1777465414250,33.57,77125.96,0.0,0.60046,0.00015,30.4606]
[1777465415514,33.57,77130.29,0.0,0.60109,0.00015,30.44959]
[1777465415539,33.57,77130.29,0.0,0.60109,0.00015,30.44959]
[1777465420736,33.58,77126.36,0.0,0.60051,0.00015,30.45965]
[1777465425771,33.58,77123.56,0.0,0.6001,0.00015,30.46679]
[1777465426452,33.58,77123.56,0.0,0.6001,0.00015,30.46679]
[1777465426529,33.58,77123.56,0.0,0.6001,0.00015,30.46679]
[1777465426778,33.58,77113.71,0.0,0.59866,0.00015,30.49144]
[1777465429110,33.58,77111.77,0.0,0.59837,0.00015,30.49641]
[1777465433271,33.59,77112.47,0.0,0.59846,0.00015,30.49495]
[1777465436847,33.59,77104.51,0.0,0.59729,0.00015,30.5147]
[1777465441883,33.6,77105.98,0.0,0.59749,0.00015,30.5114]
[1777465443273,33.6,77105.98,0.0,0.59749,0.00015,30.5114]
[1777465443405,33.6,77105.98,0.0,0.59749,0.00015,30.5114]
[1777465443471,33.6,77105.98,0.0,0.59749,0.00015,30.5114]
[1777465443482,33.6,77105.98,0.0,0.59749,0.00015,30.5114]
[1777465443499,33.6,77108.4,0.0,0.59783,0.00015,30.50559]
[1777465444340,33.6,77108.4,0.0,0.59783,0.00015,30.50559]
[1777465444436,33.6,77090.54,0.0,0.59522,0.00015,30.54887]
[1777465445271,33.6,77090.54,0.0,0.59522,0.00015,30.54887]
[1777465445372,33.6,77080.1,0.0,0.59369,0.00015,30.57356]
[1777465448101,33.6,77084.96,0.0,0.5944,0.00015,30.56219]
[1777465448109,33.6,77084.96,0.0,0.5944,0.00015,30.56219]
[1777465448119,33.6,77084.96,0.0,0.5944,0.00015,30.56219]
[1777465448200,33.6,77085.54,0.0,0.59448,0.00015,30.56085]
[1777465448933,33.6,77093.72,0.0,0.59568,0.00015,30.54142]
[1777465449940,33.6,77099.39,0.0,0.5965,0.00015,30.52781]
[1777465455415,33.61,77102.28,0.0,0.59692,0.00015,30.5209]
[1777465457140,33.61,77103.11,0.0,0.59704,0.00015,30.51887]
[1777465457190,33.61,77103.32,0.0,0.59707,0.00015,30.51836]
[1777465460012,33.61,77108.67,0.0,0.59786,0.00015,30.50527]
[1777465462032,33.61,77115.47,0.0,0.59885,0.00015,30.48848]
[1777465465053,33.61,77121.49,0.0,0.59972,0.00015,30.47351]
[1777465470089,33.61,77115.22,0.0,0.5988,0.00015,30.48925]
[1777465474116,33.61,77122.86,0.0,0.59992,0.00015,30.46728]
[1777465479457,33.61,77123.39,0.0,0.6,0.00015,30.46605]
[1777465479532,33.61,77123.39,0.0,0.6,0.00015,30.46605]
[1777465480537,33.61,77123.44,0.0,0.6,0.00015,30.46595]
[1777465481365,33.61,77126.35,0.0,0.60043,0.00015,30.45858]
[1777465481728,33.61,77126.35,0.0,0.60043,0.00015,30.45858]
[1777465486322,33.61,77118.12,0.0,0.59922,0.00015,30.47935]
[1777465492243,33.62,77119.8,0.0,0.59946,0.00015,30.47525]
[1777465494768,33.62,77119.98,0.0,0.59949,0.00015,30.47482]
[1777465494974,33.62,77122.98,0.0,0.59992,0.00015,30.46731]
[1777465500302,33.62,77127.89,0.0,0.60063,0.00015,30.45503]
[1777465504920,33.62,77132.11,0.0,0.60125,0.00015,30.44436]
[1777465504980,33.62,77132.11,0.0,0.60125,0.00015,30.44436]
[1777465505435,33.62,77132.11,0.0,0.60125,0.00015,30.44436]
[1777465507229,33.62,77135.94,0.0,0.6018,0.00015,30.43461]
[1777465508254,33.62,77136.64,0.0,0.6019,0.00015,30.43283]
[1777465509497,33.62,77138.76,0.0,0.60221,0.00015,30.4274]
[1777465510380,33.62,77146.45,0.0,0.60333,0.00015,30.40747]
[1777465511576,33.62,77146.45,0.0,0.60333,0.00015,30.40747]
[1777465515895,33.62,77151.13,0.0,0.60401,0.00015,30.39519]
[1777465519979,33.62,77152.76,0.0,0.60424,0.00015,30.39088]
[1777465522466,33.62,77143.68,0.0,0.60293,0.00015,30.41463]
[1777465524285,33.62,77144.03,0.0,0.60298,0.00015,30.41373]
[1777465529516,33.62,77145.03,0.0,0.60312,0.00015,30.41112]
[1777465532411,33.62,77145.5,0.0,0.6032,0.00015,30.40696]
[1777465533483,33.62,77147.37,0.0,0.60347,0.00015,30.40208]
[1777465533547,33.62,77147.37,0.0,0.60347,0.00015,30.40208]
[1777465533644,33.62,77136.06,0.0,0.60183,0.00015,30.43137]
[1777465534431,33.62,77136.06,0.0,0.60183,0.00015,30.43137]
[1777465534551,33.62,77125.11,0.0,0.60023,0.00015,30.4593]
[1777465535558,33.62,77112.68,0.0,0.59841,0.00015,30.49038]
[1777465537572,33.62,77109.82,0.0,0.59799,0.00015,30.49752]
[1777465539485,33.63,77111.7,0.0,0.59826,0.00015,30.49294]
[1777465539888,33.63,77111.25,0.0,0.59819,0.00015,30.49411]
[1777465540747,33.63,77111.25,0.0,0.59819,0.00015,30.49411]
[1777465540810,33.63,77110.82,0.0,0.59813,0.00015,30.49522]
[1777465541600,33.63,77105.29,0.0,0.59732,0.00015,30.50884]
[1777465542281,33.63,77105.29,0.0,0.59732,0.00015,30.50884]
[1777465542607,33.63,77101.99,0.0,0.59684,0.00015,30.51691]
[1777465544509,33.63,77103.15,0.0,0.597,0.00015,30.51414]
[1777465546997,33.63,77104.82,0.0,0.59724,0.00015,30.5102]
[1777465547065,33.63,77104.82,0.0,0.59724,0.00015,30.5102]
[1777465547131,33.63,77104.82,0.0,0.59724,0.00015,30.5102]
[1777465547218,33.63,77104.82,0.0,0.59724,0.00015,30.5102]
[1777465547642,33.63,77095.21,0.0,0.59583,0.00015,30.53348]
[1777465548225,33.63,77095.21,0.0,0.59583,0.00015,30.53348]
[1777465548649,33.64,77088.26,0.0,0.59482,0.00015,30.55009]
[1777465552678,33.64,77093.55,0.0,0.59558,0.00015,30.53763]
[1777465557051,33.64,77091.22,0.0,0.59523,0.00015,30.54332]
[1777465557095,33.64,77091.22,0.0,0.59523,0.00015,30.54332]
[1777465557168,33.64,77091.22,0.0,0.59523,0.00015,30.54332]
[1777465557713,33.64,77092.34,0.0,0.5954,0.00015,30.54068]
[1777465559061,33.64,77096.05,0.0,0.59594,0.00015,30.53183]
[1777465559726,33.64,77101.1,0.0,0.59667,0.00015,30.5197]
[1777465561741,33.64,77108.04,0.0,0.59768,0.00015,30.50282]
[1777465563755,33.64,77115.83,0.0,0.59882,0.00015,30.48366]
[1777465564477,33.64,77115.83,0.0,0.59882,0.00015,30.48366]
[1777465572819,33.65,77115.38,0.0,0.59874,0.00015,30.48504]
[1777465573349,33.65,77115.38,0.0,0.59874,0.00015,30.48504]
[1777465578861,33.65,77119.09,0.0,0.59927,0.00015,30.476]
[1777465583899,33.66,77120.58,0.0,0.59948,0.00015,30.4724]
[1777465588933,33.66,77122.85,0.0,0.59981,0.00015,30.46675]
[1777465593968,33.66,77124.44,0.0,0.60005,0.00015,30.4598]
[1777465599846,33.65,77126.8,0.0,0.6004,0.00015,30.45374]
[1777465599916,33.65,77126.8,0.0,0.6004,0.00015,30.45374]
[1777465600357,33.65,77132.81,0.0,0.60128,0.00015,30.43848]
[1777465601018,33.65,77139.05,0.0,0.60218,0.00015,30.42249]
[1777465602686,33.65,77139.05,0.0,0.60218,0.00015,30.42249]
[1777465603069,33.65,77141.72,0.0,0.60257,0.00015,30.41564]
[1777465604418,33.65,77141.61,0.0,0.60255,0.00015,30.41593]
[1777465604885,33.65,77141.61,0.0,0.60255,0.00015,30.41593]
[1777465604949,33.65,77141.61,0.0,0.60255,0.00015,30.41593]
[1777465606127,33.65,77146.7,0.0,0.60329,0.00015,30.40273]
[1777465606977,33.65,77146.7,0.0,0.60329,0.00015,30.40273]
[1777465607605,33.65,77143.43,0.0,0.60282,0.00015,30.41122]
[1777465608823,33.65,77147.84,0.0,0.60346,0.00015,30.39975]
[1777465612030,33.65,77141.43,0.0,0.60253,0.00015,30.41638]
[1777465617139,33.65,77150.31,0.0,0.60382,0.00015,30.39325]
[1777465620807,33.65,77149.7,0.0,0.60373,0.00015,30.39483]
[1777465622174,33.65,77144.36,0.0,0.60296,0.00015,30.40875]
[1777465627230,33.65,77145.33,0.0,0.6031,0.00015,30.40621]
[1777465627405,33.65,77145.33,0.0,0.6031,0.00015,30.40621]
[1777465633251,33.65,77143.7,0.0,0.60286,0.00015,30.41042]
[1777465639042,33.65,77144.51,0.0,0.60298,0.00015,30.40831]
[1777465642319,33.65,77152.54,0.0,0.60415,0.00015,30.38729]
[1777465644773,33.65,77156.29,0.0,0.60469,0.00015,30.37739]
[1777465645727,33.65,77158.76,0.0,0.60505,0.00015,30.37085]
[1777465645810,33.65,77160.73,0.0,0.60534,0.00015,30.36562]
[1777465646888,33.65,77160.73,0.0,0.60534,0.00015,30.36562]
[1777465647354,33.65,77170.37,0.0,0.60673,0.00014,30.33978]
[1777465652855,33.65,77174.5,0.0,0.60733,0.00014,30.32575]
[1777465653999,33.65,77175.41,0.0,0.60746,0.00014,30.3233]
[1777465654403,33.66,77169.66,0.0,0.60663,0.00014,30.33894]
[1777465655456,33.66,77163.92,0.0,0.6058,0.00014,30.35438]
[1777465656417,33.66,77157.5,0.0,0.60486,0.00015,30.37148]
[1777465657758,33.66,77157.5,0.0,0.60486,0.00015,30.37148]
[1777465658809,33.66,77158.39,0.0,0.60499,0.00015,30.36912]
[1777465664581,33.66,77163.94,0.0,0.6058,0.00014,30.35435]
[1777465664682,33.66,77165.49,0.0,0.60602,0.00014,30.35021]
[1777465666575,33.66,77170.11,0.0,0.60669,0.00014,30.33779]
[1777465666679,33.66,77170.11,0.0,0.60669,0.00014,30.33779]
[1777465667115,33.66,77170.11,0.0,0.60669,0.00014,30.33779]
[1777465666783,33.66,77171.59,0.0,0.6069,0.00014,30.33381]
[1777465667769,33.66,77171.59,0.0,0.6069,0.00014,30.33381]
[1777465667820,33.66,77145.32,0.0,0.60309,0.00015,30.40352]
[1777465668369,33.66,77145.32,0.0,0.60309,0.00015,30.40352]
[1777465668715,33.66,77145.32,0.0,0.60309,0.00015,30.40352]
[1777465669060,33.66,77145.32,0.0,0.60309,0.00015,30.40352]
[1777465669020,33.66,77121.65,0.0,0.59965,0.00015,30.46394]
[1777465669508,33.66,77115.66,0.0,0.59878,0.00015,30.47885]
[1777465670088,33.66,77115.66,0.0,0.59878,0.00015,30.47885]
[1777465670763,33.66,77115.66,0.0,0.59878,0.00015,30.47885]
[1777465670834,33.66,77108.01,0.0,0.59766,0.00015,30.4977]
[1777465671261,33.66,77108.01,0.0,0.59766,0.00015,30.4977]
[1777465672637,33.66,77102.96,0.0,0.59692,0.00015,30.51006]
[1777465672657,33.66,77102.96,0.0,0.59692,0.00015,30.51006]
[1777465672971,33.66,77100.59,0.0,0.59657,0.00015,30.51585]
[1777465676732,33.66,77105.44,0.0,0.59727,0.00015,30.50421]
[1777465676833,33.66,77106.66,0.0,0.59745,0.00015,30.50129]
[1777465683607,33.67,77109.22,0.0,0.5978,0.00015,30.49538]
[1777465688642,33.68,77116.92,0.0,0.59892,0.00015,30.47662]
[1777465689649,33.68,77122.42,0.0,0.59972,0.00015,30.46293]
[1777465691663,33.68,77128.27,0.0,0.60057,0.00015,30.44819]
[1777465693011,33.68,77128.27,0.0,0.60057,0.00015,30.44819]
[1777465694262,33.67,77130.48,0.0,0.60089,0.00015,30.44255]
[1777465699720,33.67,77130.91,0.0,0.60096,0.00015,30.44132]
[1777465704754,33.67,77135.35,0.0,0.6016,0.00015,30.43011]
[1777465709789,33.68,77137.7,0.0,0.60194,0.00015,30.42422]
[1777465712810,33.68,77131.27,0.0,0.60101,0.00015,30.43774]
[1777465715832,33.68,77137.05,0.0,0.60185,0.00015,30.42298]
[1777465718445,33.68,77137.59,0.0,0.60193,0.00015,30.4216]
[1777465721296,33.68,77139.64,0.0,0.60222,0.00015,30.41637]
[1777465723835,33.68,77139.78,0.0,0.60224,0.00015,30.41603]
[1777465724869,33.68,77139.95,0.0,0.60227,0.00015,30.4156]
[1777465729931,33.68,77141.27,0.0,0.60245,0.00015,30.41228]
[1777465736979,33.68,77144.81,0.0,0.60297,0.00015,30.40316]
[1777465739786,33.68,77144.81,0.0,0.60297,0.00015,30.40316]
[1777465739823,33.68,77144.81,0.0,0.60297,0.00015,30.40316]
[1777465740181,33.68,77145.74,0.0,0.6031,0.00015,30.40075]
[1777465740741,33.68,77145.74,0.0,0.6031,0.00015,30.40075]
[1777465746043,33.68,77141.42,0.0,0.60247,0.00015,30.41199]
[1777465751077,33.68,77142.35,0.0,0.60261,0.00015,30.40961]
[1777465756113,33.68,77142.78,0.0,0.60267,0.00015,30.40852]
[1777465762155,33.68,77142.94,0.0,0.60269,0.00015,30.40815]
[1777465762357,33.68,77142.94,0.0,0.60269,0.00015,30.40815]
[1777465768196,33.68,77135.67,0.0,0.60163,0.00015,30.42684]
[1777465769670,33.68,77135.67,0.0,0.60163,0.00015,30.42684]
[1777465770785,33.68,77136.16,0.0,0.6017,0.00015,30.42557]
[1777465770871,33.68,77136.16,0.0,0.6017,0.00015,30.42557]
[1777465776252,33.68,77136.98,0.0,0.60184,0.00015,30.42042]
[1777465781288,33.68,77136.28,0.0,0.60174,0.00015,30.42208]
[1777465786324,33.68,77134.79,0.0,0.60153,0.00015,30.42575]
[1777465787903,33.68,77134.79,0.0,0.60153,0.00015,30.42575]
[1777465793248,33.67,77133.65,0.0,0.60138,0.00015,30.42847]
[1777465796416,33.67,77135.29,0.0,0.60162,0.00015,30.4242]
[1777465796421,33.67,77135.29,0.0,0.60162,0.00015,30.4242]
[1777465797824,33.67,77135.68,0.0,0.60168,0.00015,30.42318]
[1777465803443,33.67,77139.77,0.0,0.60228,0.00015,30.41254]
[1777465805638,33.67,77139.21,0.0,0.6022,0.00015,30.41396]
[1777465805854,33.67,77139.21,0.0,0.6022,0.00015,30.41396]
[1777465809458,33.67,77143.85,0.0,0.60287,0.00015,30.40197]
[1777465814522,33.67,77143.5,0.0,0.60282,0.00015,30.40289]
[1777465817526,33.67,77143.32,0.0,0.60279,0.00015,30.40336]
[1777465817605,33.67,77143.32,0.0,0.60279,0.00015,30.40336]
[1777465817697,33.67,77130.61,0.0,0.60095,0.00015,30.43596]
[1777465818340,33.67,77130.61,0.0,0.60095,0.00015,30.43596]
[1777465818551,33.67,77119.27,0.0,0.59929,0.00015,30.46454]
[1777465820325,33.67,77114.75,0.0,0.59863,0.00015,30.4758]
[1777465820612,33.67,77114.75,0.0,0.59863,0.00015,30.4758]
[1777465820624,33.67,77106.01,0.0,0.59736,0.00015,30.49731]
[1777465821385,33.67,77106.01,0.0,0.59736,0.00015,30.49731]
[1777465821961,33.67,77106.01,0.0,0.59736,0.00015,30.49731]
[1777465823161,33.67,77093.43,0.0,0.59551,0.00015,30.52775]
[1777465825285,33.67,77094.72,0.0,0.5957,0.00015,30.52474]
[1777465825293,33.67,77094.72,0.0,0.5957,0.00015,30.52474]
[1777465825307,33.67,77094.72,0.0,0.5957,0.00015,30.52474]
[1777465825530,33.67,77094.72,0.0,0.5957,0.00015,30.52474]
[1777465825705,33.67,77099.8,0.0,0.59644,0.00015,30.51257]
[1777465827827,33.67,77102.46,0.0,0.59683,0.00015,30.50618]
[1777465827929,33.68,77107.27,0.0,0.59753,0.00015,30.49451]
[1777465828844,33.68,77107.27,0.0,0.59753,0.00015,30.49451]
[1777465834170,33.68,77100.21,0.0,0.5965,0.00015,30.50886]
[1777465843723,33.69,77096.06,0.0,0.59587,0.00015,30.5192]
[1777465848606,33.69,77099.93,0.0,0.59643,0.00015,30.5101]
[1777465853796,33.7,77098.64,0.0,0.59623,0.00015,30.51343]
[1777465858433,33.7,77097.35,0.0,0.59603,0.00015,30.51667]
[1777465859539,33.7,77096.58,0.0,0.59592,0.00015,30.51855]
[1777465861425,33.7,77094.53,0.0,0.59561,0.00015,30.52352]
[1777465862089,33.7,77094.53,0.0,0.59561,0.00015,30.52352]
[1777465862190,33.7,77083.89,0.0,0.59406,0.00015,30.5487]
[1777465863866,33.7,77085.21,0.0,0.59425,0.00015,30.54564]
[1777465865200,33.7,77091.53,0.0,0.59517,0.00015,30.53074]
[1777465870915,33.71,77095.08,0.0,0.59568,0.00015,30.52247]
[1777465872928,33.71,77088.22,0.0,0.59468,0.00015,30.53881]
[1777465877964,33.71,77089.82,0.0,0.5949,0.00015,30.53516]
[1777465882999,33.71,77088.08,0.0,0.59464,0.00015,30.53941]
[1777465887027,33.72,77095.63,0.0,0.59574,0.00015,30.52159]
[1777465887314,33.72,77095.63,0.0,0.59574,0.00015,30.52159]
[1777465890720,33.72,77099.25,0.0,0.59626,0.00015,30.51303]
[1777465890747,33.72,77099.25,0.0,0.59626,0.00015,30.51303]
[1777465890764,33.72,77099.25,0.0,0.59626,0.00015,30.51303]
[1777465891055,33.72,77103.01,0.0,0.59681,0.00015,30.50108]
[1777465892061,33.72,77112.47,0.0,0.59819,0.00015,30.47807]
[1777465897097,33.72,77116.39,0.0,0.59876,0.00015,30.4684]
[1777465902133,33.72,77118.63,0.0,0.59908,0.00015,30.46302]
[1777465907168,33.73,77116.35,0.0,0.59874,0.00015,30.46884]
[1777465909050,33.73,77114.83,0.0,0.59851,0.00015,30.47262]
[1777465909185,33.73,77123.44,0.0,0.59976,0.00015,30.45127]
[1777465909394,33.73,77123.44,0.0,0.59976,0.00015,30.45127]
[1777465909458,33.73,77123.44,0.0,0.59976,0.00015,30.45127]
[1777465909534,33.73,77123.44,0.0,0.59976,0.00015,30.45127]
[1777465910175,33.73,77123.44,0.0,0.59976,0.00015,30.45127]
[1777465910189,33.73,77129.3,0.0,0.60062,0.00015,30.43652]
[1777465915224,33.73,77130.64,0.0,0.6008,0.00015,30.43333]
[1777465915765,33.73,77130.64,0.0,0.6008,0.00015,30.43333]
[1777465916231,33.73,77131.36,0.0,0.60091,0.00015,30.43153]
[1777465919130,33.73,77131.75,0.0,0.60096,0.00015,30.43059]
[1777465919252,33.73,77132.02,0.0,0.601,0.00015,30.42993]
[1777465923280,33.74,77123.41,0.0,0.59974,0.00015,30.45169]
[1777465924281,33.74,77123.41,0.0,0.59974,0.00015,30.45169]
[1777465924777,33.74,77122.96,0.0,0.59968,0.00015,30.45283]
[1777465927746,33.74,77123.97,0.0,0.59982,0.00015,30.45035]
[1777465927792,33.74,77123.97,0.0,0.59982,0.00015,30.45035]
[1777465927839,33.74,77123.97,0.0,0.59982,0.00015,30.45035]
[1777465928319,33.74,77111.35,0.0,0.59798,0.00015,30.48161]
[1777465929135,33.74,77111.35,0.0,0.59798,0.00015,30.48161]
[1777465929327,33.74,77104.32,0.0,0.59696,0.00015,30.4988]
[1777465931341,33.74,77100.8,0.0,0.59644,0.00015,30.50739]
[1777465936376,33.74,77095.55,0.0,0.59567,0.00015,30.52015]
[1777465941411,33.75,77094.64,0.0,0.59552,0.00015,30.52249]
[1777465946446,33.75,77091.77,0.0,0.5951,0.00015,30.52945]
[1777465949467,33.75,77085.67,0.0,0.59421,0.00015,30.54387]
[1777465950688,33.75,77085.67,0.0,0.59421,0.00015,30.54387]
[1777465953535,33.75,77082.99,0.0,0.59382,0.00015,30.54727]
[1777465953862,33.75,77082.99,0.0,0.59382,0.00015,30.54727]
[1777465953995,33.75,77082.99,0.0,0.59382,0.00015,30.54727]
[1777465954084,33.75,77080.72,0.0,0.59349,0.00015,30.55256]
[1777465954502,33.75,77069.43,0.0,0.59184,0.00015,30.57852]
[1777465955509,33.75,77061.69,0.0,0.59071,0.00015,30.59601]
[1777465959537,33.75,77054.28,0.0,0.58963,0.00015,30.61247]
[1777465961515,33.75,77054.49,0.0,0.58966,0.00015,30.61198]
[1777465961586,33.75,77054.49,0.0,0.58966,0.00015,30.61198]
[1777465962922,33.75,77057.39,0.0,0.59008,0.00015,30.60552]
[1777465966986,33.75,77059.93,0.0,0.59046,0.00015,30.5998]
[1777465967079,33.75,77058.43,0.0,0.59024,0.00015,30.60314]
[1777465968871,33.75,77056.08,0.0,0.5899,0.00015,30.60836]
[1777465974644,33.75,77060.53,0.0,0.59054,0.00015,30.59854]
[1777465979712,33.75,77058.11,0.0,0.59018,0.00015,30.60403]
[1777465984746,33.76,77060.27,0.0,0.59049,0.00015,30.59929]
[1777465985597,33.76,77060.27,0.0,0.59049,0.00015,30.59929]
[1777465987768,33.76,77069.77,0.0,0.59188,0.00015,30.57789]
[1777465989782,33.76,77075.36,0.0,0.5927,0.00015,30.56511]
[1777465990737,33.76,77075.36,0.0,0.5927,0.00015,30.56511]
[1777465991798,33.76,77067.01,0.0,0.59148,0.00015,30.58418]
[1777465993812,33.76,77062.61,0.0,0.59083,0.00015,30.59412]
[1777465998847,33.76,77062.84,0.0,0.59086,0.00015,30.59367]
[1777466002553,33.76,77061.79,0.0,0.59071,0.00015,30.59606]
[1777466006944,33.76,77055.14,0.0,0.58974,0.00015,30.61085]
[1777466009924,33.76,77048.89,0.0,0.58882,0.00015,30.62458]
[1777466011938,33.76,77038.84,0.0,0.58736,0.00015,30.64348]
[1777466013002,33.76,77038.84,0.0,0.58736,0.00015,30.64348]
[1777466013018,33.76,77038.84,0.0,0.58736,0.00015,30.64348]
[1777466013084,33.76,77037.05,0.0,0.58709,0.00015,30.64732]
[1777466018987,33.76,77034.9,0.0,0.58678,0.00015,30.65193]
[1777466020397,33.76,77034.9,0.0,0.58678,0.00015,30.65193]
[1777466023196,33.76,77031.81,0.0,0.58633,0.00015,30.6585]
[1777466023428,33.76,77031.02,0.0,0.58621,0.00015,30.66018]
[1777466023585,33.76,77031.02,0.0,0.58621,0.00015,30.66018]
[1777466024022,33.76,77025.53,0.0,0.5854,0.00015,30.67173]
[1777466025323,33.76,77020.07,0.0,0.5846,0.00015,30.68313]
[1777466026140,33.76,77020.07,0.0,0.5846,0.00015,30.68313]
[1777466027875,33.76,77021.53,0.0,0.58481,0.00015,30.68017]
[1777466028650,33.76,77024.36,0.0,0.58522,0.00015,30.67431]
[1777466028908,33.76,77024.36,0.0,0.58522,0.00015,30.67431]
[1777466029286,33.76,77018.85,0.0,0.58441,0.00015,30.68579]
[1777466030065,33.77,77009.36,0.0,0.58302,0.00015,30.70521]
[1777466030536,33.77,77009.36,0.0,0.58302,0.00015,30.70521]
[1777466036107,33.77,77003.1,0.0,0.58209,0.00015,30.71791]
[1777466036823,33.77,77003.1,0.0,0.58209,0.00015,30.71791]
[1777466038121,33.77,77012.51,0.0,0.58347,0.00015,30.69896]
[1777466040413,33.77,77015.93,0.0,0.58397,0.00015,30.692]
[1777466040814,33.77,77017.61,0.0,0.58422,0.00015,30.68858]
[1777466040858,33.77,77017.61,0.0,0.58422,0.00015,30.68858]
[1777466041084,33.77,77017.61,0.0,0.58422,0.00015,30.68858]
[1777466041143,33.77,77006.96,0.0,0.58265,0.00015,30.71029]
[1777466042149,33.77,76991.69,0.0,0.58041,0.00015,30.74056]
[1777466043156,33.77,76988.82,0.0,0.57998,0.00015,30.74614]
[1777466043994,33.77,76988.82,0.0,0.57998,0.00015,30.74614]
[1777466046177,33.77,77001.57,0.0,0.58186,0.00015,30.72114]
[1777466047364,33.77,77001.57,0.0,0.58186,0.00015,30.72114]
[1777466047442,33.78,77007.22,0.0,0.58268,0.00015,30.70985]
[1777466051683,33.78,77011.43,0.0,0.5833,0.00015,30.70143]
[1777466058261,33.78,77015.59,0.0,0.5839,0.00015,30.69314]
[1777466059537,33.78,77017.74,0.0,0.58421,0.00015,30.68876]
[1777466060275,33.79,77026.98,0.0,0.58556,0.00015,30.66961]
[1777466062276,33.79,77028.31,0.0,0.58576,0.00015,30.66686]
[1777466062289,33.79,77027.15,0.0,0.58558,0.00015,30.66934]
[1777466063295,33.79,77020.86,0.0,0.58466,0.00015,30.68248]
[1777466065311,33.79,77015.41,0.0,0.58385,0.00015,30.69376]
[1777466066234,33.79,77015.41,0.0,0.58385,0.00015,30.69376]
[1777466066320,33.79,77017.11,0.0,0.5841,0.00015,30.6903]
[1777466068321,33.79,77017.22,0.0,0.58412,0.00015,30.69011]
[1777466068333,33.79,77020.51,0.0,0.5846,0.00015,30.68336]
[1777466070833,33.8,77017.09,0.0,0.58409,0.00015,30.69047]
[1777466071466,33.8,77020.18,0.0,0.58455,0.00015,30.68123]
[1777466071852,33.8,77020.18,0.0,0.58455,0.00015,30.68123]
[1777466072361,33.8,77024.09,0.0,0.58512,0.00015,30.67316]
[1777466072760,33.8,77024.09,0.0,0.58512,0.00015,30.67316]
[1777466073368,33.8,77022.58,0.0,0.5849,0.00015,30.67633]
[1777466074111,33.8,77022.58,0.0,0.5849,0.00015,30.67633]
[1777466074375,33.8,77018.53,0.0,0.5843,0.00015,30.68474]
[1777466074698,33.8,77018.53,0.0,0.5843,0.00015,30.68474]
[1777466075382,33.8,77017.65,0.0,0.58417,0.00015,30.68658]
[1777466080417,33.8,77020.17,0.0,0.58453,0.00015,30.68153]
[1777466080971,33.8,77020.17,0.0,0.58453,0.00015,30.68153]
[1777466081424,33.81,77019.42,0.0,0.58442,0.00015,30.68311]
[1777466083657,33.81,77019.71,0.0,0.58446,0.00015,30.68258]
[1777466084453,33.81,77019.3,0.0,0.5844,0.00015,30.68345]
[1777466088740,33.81,77018.81,0.0,0.58432,0.00015,30.68459]
[1777466089487,33.81,77020.53,0.0,0.58457,0.00015,30.68107]
[1777466093990,33.82,77021.67,0.0,0.58473,0.00015,30.67881]
[1777466094209,33.82,77021.96,0.0,0.58477,0.00015,30.67827]
[1777466100305,33.82,77027.12,0.0,0.58552,0.00015,30.66768]
[1777466100986,33.82,77029.04,0.0,0.58579,0.00015,30.66373]
[1777466101050,33.82,77029.04,0.0,0.58579,0.00015,30.66373]
[1777466101572,33.82,77035.9,0.0,0.58679,0.00015,30.64928]
[1777466103176,33.82,77035.9,0.0,0.58679,0.00015,30.64928]
[1777466103187,33.82,77035.9,0.0,0.58679,0.00015,30.64928]
[1777466104366,33.83,77037.63,0.0,0.58704,0.00015,30.64567]
[1777466104466,33.83,77035.43,0.0,0.58672,0.00015,30.6504]
[1777466105600,33.83,77028.51,0.0,0.5857,0.00015,30.66508]
[1777466107864,33.83,77027.85,0.0,0.5856,0.00015,30.6665]
[1777466108249,33.83,77027.85,0.0,0.5856,0.00015,30.6665]
[1777466108334,33.83,77027.98,0.0,0.58562,0.00015,30.66626]
[1777466109628,33.83,77035.25,0.0,0.58668,0.00015,30.651]
[1777466111913,33.83,77040.2,0.0,0.5874,0.00015,30.64046]
[1777466117040,33.84,77038.84,0.0,0.5872,0.00015,30.64344]
[1777466117242,33.84,77038.84,0.0,0.5872,0.00015,30.64344]
[1777466117258,33.84,77038.84,0.0,0.5872,0.00015,30.64344]
[1777466117381,33.84,77038.84,0.0,0.5872,0.00015,30.64344]
[1777466117425,33.84,77038.94,0.0,0.58721,0.00015,30.64323]
[1777466118218,33.84,77038.94,0.0,0.58721,0.00015,30.64323]
[1777466118308,33.84,77029.39,0.0,0.58581,0.00015,30.66351]
[1777466119699,33.84,77022.69,0.0,0.58483,0.00015,30.67755]
[1777466123802,33.84,77021.95,0.0,0.58471,0.00015,30.67917]
[1777466125246,33.84,77021.44,0.0,0.58464,0.00015,30.68026]
[1777466125343,33.84,77021.68,0.0,0.58467,0.00015,30.67979]
[1777466131783,33.85,77027.61,0.0,0.58553,0.00015,30.66479]
[1777466136543,33.85,77031.07,0.0,0.58603,0.00015,30.65765]
[1777466137825,33.85,77037.81,0.0,0.58702,0.00015,30.64338]
[1777466140871,33.85,77036.09,0.0,0.58677,0.00015,30.64704]
[1777466140922,33.85,77033.61,0.0,0.5864,0.00015,30.6523]
[1777466146762,33.85,77028.95,0.0,0.58572,0.00015,30.66211]
[1777466147118,33.85,77028.95,0.0,0.58572,0.00015,30.66211]
[1777466147177,33.85,77026.85,0.0,0.58541,0.00015,30.6665]
[1777466148175,33.85,77026.85,0.0,0.58541,0.00015,30.6665]
[1777466148903,33.85,77033.4,0.0,0.58637,0.00015,30.65275]
[1777466151398,33.85,77035.78,0.0,0.58672,0.00015,30.64771]
[1777466152771,33.85,77037.87,0.0,0.58702,0.00015,30.64328]
[1777466153394,33.85,77037.87,0.0,0.58702,0.00015,30.64328]
[1777466153433,33.85,77037.87,0.0,0.58702,0.00015,30.64328]
[1777466153530,33.85,77043.35,0.0,0.58783,0.00015,30.6315]
[1777466154437,33.85,77054.75,0.0,0.58949,0.00015,30.60671]
[1777466156318,33.86,77059.49,0.0,0.59018,0.00015,30.59625]
[1777466156769,33.86,77062.25,0.0,0.59058,0.00015,30.59012]
[1777466157854,33.86,77063.15,0.0,0.59071,0.00015,30.58812]
[1777466163007,33.86,77066.56,0.0,0.59121,0.00015,30.58051]
[1777466164118,33.86,77066.56,0.0,0.59121,0.00015,30.58051]
[1777466168035,33.86,77069.22,0.0,0.59159,0.00015,30.57453]
[1777466173076,33.86,77069.0,0.0,0.59156,0.00015,30.57506]
[1777466175090,33.86,77059.81,0.0,0.59022,0.00015,30.59567]
[1777466178111,33.86,77054.34,0.0,0.58942,0.00015,30.60784]
[1777466181132,33.86,77048.29,0.0,0.58854,0.00015,30.62104]
[1777466182899,33.86,77045.43,0.0,0.58812,0.00015,30.62721]
[1777466185699,33.86,77045.62,0.0,0.58815,0.00015,30.62669]
[1777466185705,33.86,77045.62,0.0,0.58815,0.00015,30.62669]
[1777466188230,33.85,77043.43,0.0,0.58784,0.00015,30.63135]
[1777466194139,33.85,77036.1,0.0,0.58679,0.00015,30.64388]
[1777466199257,33.84,77034.91,0.0,0.58663,0.00015,30.64615]
[1777466201044,33.84,77036.51,0.0,0.58686,0.00015,30.6427]
[1777466203580,33.84,77035.89,0.0,0.58678,0.00015,30.64394]
[1777466204293,33.83,77033.36,0.0,0.58641,0.00015,30.64923]
[1777466209327,33.83,77030.55,0.0,0.58602,0.00015,30.65493]
[1777466213581,33.82,77029.64,0.0,0.58589,0.00015,30.65671]
[1777466214363,33.82,77029.49,0.0,0.58587,0.00015,30.65691]
[1777466219397,33.81,77028.03,0.0,0.58568,0.00015,30.6596]
[1777466224346,33.81,77027.7,0.0,0.58564,0.00015,30.66013]
[1777466224467,33.81,77027.7,0.0,0.58564,0.00015,30.66013]
[1777466224551,33.81,77030.82,0.0,0.5861,0.00015,30.65356]
[1777466225440,33.81,77039.44,0.0,0.58737,0.00015,30.63517]
[1777466226446,33.8,77047.25,0.0,0.58851,0.00015,30.61825]
[1777466229130,33.8,77049.09,0.0,0.58879,0.00015,30.61417]
[1777466233075,33.8,77049.89,0.0,0.58891,0.00015,30.61229]
[1777466233497,33.8,77056.03,0.0,0.58981,0.00015,30.59873]
[1777466234504,33.8,77062.82,0.0,0.5908,0.00015,30.58363]
[1777466236402,33.8,77064.11,0.0,0.59099,0.00015,30.58076]
[1777466240848,33.8,77065.39,0.0,0.59117,0.00015,30.57796]
[1777466243567,33.8,77052.77,0.0,0.58932,0.00015,30.60612]
[1777466248602,33.81,77052.63,0.0,0.58929,0.00015,30.60656]
[1777466253637,33.81,77054.39,0.0,0.58955,0.00015,30.59991]
[1777466258672,33.81,77058.89,0.0,0.5902,0.00015,30.59006]
[1777466258917,33.81,77058.89,0.0,0.5902,0.00015,30.59006]
[1777466262662,33.81,77064.36,0.0,0.591,0.00015,30.57786]
[1777466263113,33.81,77064.89,0.0,0.59107,0.00015,30.57668]
[1777466268741,33.81,77063.75,0.0,0.59091,0.00015,30.57929]
[1777466272201,33.82,77064.22,0.0,0.59097,0.00015,30.57825]
[1777466272770,33.82,77074.84,0.0,0.59252,0.00015,30.55417]
[1777466274550,33.82,77074.84,0.0,0.59252,0.00015,30.55417]
[1777466279819,33.82,77074.11,0.0,0.59241,0.00015,30.55587]
[1777466284502,33.82,77072.93,0.0,0.59224,0.00015,30.55857]
[1777466290895,33.82,77066.81,0.0,0.59135,0.00015,30.57248]
[1777466295931,33.82,77067.43,0.0,0.59144,0.00015,30.57111]
[1777466300966,33.82,77062.19,0.0,0.59067,0.00015,30.58292]
[1777466306004,33.82,77060.84,0.0,0.59047,0.00015,30.586]
[1777466311043,33.82,77060.92,0.0,0.59048,0.00015,30.58299]
[1777466316650,33.82,77059.22,0.0,0.59023,0.00015,30.58684]
[1777466326149,33.83,77060.89,0.0,0.59047,0.00015,30.58331]
[1777466328188,33.83,77062.79,0.0,0.59074,0.00015,30.57908]
[1777466329170,33.83,77071.64,0.0,0.59203,0.00015,30.55912]
[1777466331184,33.83,77076.93,0.0,0.5928,0.00015,30.54703]
[1777466336219,33.83,77077.77,0.0,0.59293,0.00015,30.54511]
[1777466338969,33.83,77076.49,0.0,0.59274,0.00015,30.54806]
[1777466340164,33.83,77077.27,0.0,0.59285,0.00015,30.54627]
[1777466340304,33.83,77077.27,0.0,0.59285,0.00015,30.54627]
[1777466349310,33.83,77080.05,0.0,0.59325,0.00015,30.53996]
[1777466351135,33.83,77080.35,0.0,0.59329,0.00015,30.53928]
[1777466352787,33.83,77077.64,0.0,0.5929,0.00015,30.54555]
[1777466354224,33.83,77075.91,0.0,0.59265,0.00015,30.54952]
[1777466356360,33.83,77081.87,0.0,0.59351,0.00015,30.53581]
[1777466361395,33.83,77080.37,0.0,0.59329,0.00015,30.53932]
[1777466366431,33.83,77079.73,0.0,0.5932,0.00015,30.54084]
[1777466371465,33.84,77079.79,0.0,0.59321,0.00015,30.53781]
[1777466373730,33.84,77082.35,0.0,0.59358,0.00015,30.53189]
[1777466374487,33.84,77094.13,0.0,0.5953,0.00015,30.50432]
[1777466375898,33.84,77096.57,0.0,0.59565,0.00015,30.49856]
[1777466381536,33.84,77090.39,0.0,0.59475,0.00015,30.51327]
[1777466386573,33.84,77091.2,0.0,0.59486,0.00015,30.51144]
[1777466391608,33.84,77092.4,0.0,0.59503,0.00015,30.50868]
[1777466392184,33.84,77092.4,0.0,0.59503,0.00015,30.50868]
[1777466397772,33.84,77095.4,0.0,0.59547,0.00015,30.50165]
[1777466399321,33.84,77097.66,0.0,0.59579,0.00015,30.49631]
[1777466399664,33.84,77098.66,0.0,0.59594,0.00015,30.49395]
[1777466403412,33.85,77102.97,0.0,0.59656,0.00015,30.48369]
[1777466406816,33.85,77105.68,0.0,0.59695,0.00015,30.47724]
[1777466406823,33.85,77107.12,0.0,0.59716,0.00015,30.47379]
[1777466407720,33.85,77112.38,0.0,0.59792,0.00015,30.46104]
[1777466410741,33.85,77117.97,0.0,0.59874,0.00015,30.44718]
[1777466414769,33.84,77128.48,0.0,0.60027,0.00014,30.42098]
[1777466416782,33.84,77138.37,0.0,0.60171,0.00014,30.39586]
[1777466418102,33.84,77139.45,0.0,0.60187,0.00014,30.39305]
[1777466418452,33.84,77139.45,0.0,0.60187,0.00014,30.39305]
[1777466418662,33.84,77139.45,0.0,0.60187,0.00014,30.39305]
[1777466418682,33.84,77139.45,0.0,0.60187,0.00014,30.39305]
[1777466418846,33.84,77139.45,0.0,0.60187,0.00014,30.39305]
[1777466418797,33.84,77148.4,0.0,0.60317,0.00014,30.37002]
[1777466419369,33.84,77148.4,0.0,0.60317,0.00014,30.37002]
[1777466419804,33.84,77153.82,0.0,0.60395,0.00014,30.35595]
[1777466419898,33.84,77153.82,0.0,0.60395,0.00014,30.35595]
[1777466420810,33.84,77148.1,0.0,0.60312,0.00014,30.37078]
[1777466422831,33.84,77140.94,0.0,0.60209,0.00014,30.38913]
[1777466423538,33.84,77140.94,0.0,0.60209,0.00014,30.38913]
[1777466423838,33.84,77140.29,0.0,0.602,0.00014,30.39075]
[1777466427888,33.84,77138.74,0.0,0.60177,0.00014,30.39471]
[1777466433910,33.84,77143.29,0.0,0.60244,0.00014,30.38019]
[1777466436214,33.84,77145.68,0.0,0.60278,0.00014,30.37405]
[1777466436402,33.84,77145.68,0.0,0.60278,0.00014,30.37405]
[1777466437268,33.84,77145.93,0.0,0.60282,0.00014,30.3734]
[1777466439952,33.83,77140.11,0.0,0.60199,0.00014,30.38809]
[1777466444912,33.83,77139.04,0.0,0.60183,0.00014,30.39084]
[1777466450022,33.83,77140.64,0.0,0.60206,0.00014,30.38679]
[1777466453462,33.83,77139.86,0.0,0.60195,0.00014,30.3888]
[1777466459091,33.84,77140.04,0.0,0.60197,0.00014,30.38839]
[1777466461981,33.84,77139.48,0.0,0.60189,0.00014,30.38983]
[1777466467147,33.84,77143.61,0.0,0.60249,0.00014,30.3793]
[1777466470491,33.84,77143.56,0.0,0.60248,0.00014,30.37943]
[1777466476213,33.84,77143.62,0.0,0.60249,0.00014,30.37932]
[1777466481248,33.84,77142.61,0.0,0.60234,0.00014,30.38192]
[1777466486690,33.84,77140.11,0.0,0.60198,0.00014,30.38835]
[1777466487057,33.84,77140.3,0.0,0.602,0.00014,30.38788]
[1777466487289,33.84,77146.63,0.0,0.60292,0.00014,30.37164]
[1777466489304,33.84,77152.84,0.0,0.60382,0.00014,30.35542]
[1777466493974,33.82,77151.24,0.0,0.60363,0.00014,30.35599]
[1777466494339,33.82,77150.62,0.0,0.60355,0.00014,30.35747]
[1777466499374,33.81,77148.85,0.0,0.60331,0.00014,30.3616]
[1777466504409,33.8,77149.02,0.0,0.60337,0.00014,30.36041]
[1777466507430,33.79,77141.93,0.0,0.60238,0.00014,30.37808]
[1777466508518,33.79,77141.93,0.0,0.60238,0.00014,30.37808]
[1777466514173,33.78,77139.0,0.0,0.60197,0.00015,30.38532]
[1777466514478,33.78,77139.31,0.0,0.60201,0.00015,30.38448]
[1777466517635,33.78,77139.56,0.0,0.60205,0.00015,30.38375]
[1777466522305,33.78,77143.19,0.0,0.60258,0.00014,30.37443]
[1777466522318,33.78,77143.19,0.0,0.60258,0.00014,30.37443]
[1777466522435,33.78,77143.19,0.0,0.60258,0.00014,30.37443]
[1777466522687,33.78,77143.19,0.0,0.60258,0.00014,30.37443]
[1777466523145,33.78,77145.2,0.0,0.60287,0.00014,30.36926]
[1777466523156,33.78,77145.2,0.0,0.60287,0.00014,30.36926]
[1777466526147,33.78,77149.41,0.0,0.60348,0.00014,30.35835]
[1777466531173,33.78,77150.01,0.0,0.60357,0.00014,30.35677]
[1777466536632,33.77,77150.54,0.0,0.60366,0.00014,30.35506]
[1777466537198,33.77,77150.54,0.0,0.60366,0.00014,30.35506]
[1777466541208,33.77,77151.38,0.0,0.6038,0.00014,30.35259]
[1777466547710,33.76,77152.37,0.0,0.60397,0.00014,30.34938]
[1777466552745,33.74,77151.66,0.0,0.60391,0.00014,30.34763]
[1777466557780,33.73,77152.02,0.0,0.60399,0.00015,30.346]
[1777466562815,33.72,77152.42,0.0,0.60407,0.00015,30.34453]
[1777466567849,33.72,77154.63,0.0,0.6044,0.00015,30.33852]
[1777466570871,33.72,77162.13,0.0,0.60549,0.00014,30.31872]
[1777466575906,33.73,77165.23,0.0,0.60591,0.00014,30.31108]
[1777466578671,33.74,77164.19,0.0,0.60574,0.00014,30.31415]
[1777466578770,33.74,77164.19,0.0,0.60574,0.00014,30.31429]
[1777466579870,33.74,77164.19,0.0,0.60574,0.00014,30.31429]
[1777466579934,33.74,77164.57,0.0,0.60578,0.00014,30.31341]
[1777466584024,33.75,77165.86,0.0,0.60595,0.00014,30.31047]
[1777466584968,33.75,77169.0,0.0,0.6064,0.00014,30.30218]
[1777466585398,33.75,77169.0,0.0,0.6064,0.00014,30.30218]
[1777466585976,33.75,77171.03,0.0,0.60668,0.00014,30.29686]
[1777466591010,33.77,77171.22,0.0,0.60666,0.00014,30.29736]
[1777466593571,33.78,77171.24,0.0,0.60666,0.00014,30.29749]
[1777466593673,33.78,77171.24,0.0,0.60664,0.00014,30.29785]
[1777466599073,33.79,77170.05,0.0,0.60643,0.00014,30.30177]
[1777466605115,33.8,77164.97,0.0,0.60568,0.00014,30.31579]
[1777466610150,33.81,77165.29,0.0,0.60571,0.00014,30.31523]
[1777466614178,33.81,77160.34,0.0,0.605,0.00014,30.32556]
[1777466619213,33.81,77161.43,0.0,0.60516,0.00014,30.32248]
[1777466624248,33.81,77156.15,0.0,0.6044,0.00014,30.33631]
[1777466625224,33.81,77156.15,0.0,0.6044,0.00014,30.33631]
[1777466625436,33.81,77156.15,0.0,0.6044,0.00014,30.33631]
[1777466625538,33.81,77156.37,0.0,0.60444,0.00014,30.33572]
[1777466626372,33.81,77156.37,0.0,0.60444,0.00014,30.33572]
[1777466629432,33.8,77149.33,0.0,0.60342,0.00014,30.35404]
[1777466635325,33.8,77151.01,0.0,0.60367,0.00014,30.3495]
[1777466640361,33.8,77151.21,0.0,0.60371,0.00014,30.34886]
[1777466642523,33.8,77151.47,0.0,0.60375,0.00014,30.34816]
[1777466642624,33.8,77150.97,0.0,0.60367,0.00014,30.34944]
[1777466644388,33.8,77157.51,0.0,0.60462,0.00014,30.33229]
[1777466649424,33.8,77158.35,0.0,0.60475,0.00014,30.33001]
[1777466652445,33.8,77164.33,0.0,0.60561,0.00014,30.31416]
[1777466654459,33.8,77172.49,0.0,0.60679,0.00014,30.29234]
[1777466656455,33.8,77172.66,0.0,0.60682,0.00014,30.29189]
[1777466656472,33.8,77173.25,0.0,0.6069,0.00014,30.29031]
[1777466658720,33.8,77174.01,0.0,0.60701,0.00014,30.28827]
[1777466658739,33.8,77174.01,0.0,0.60701,0.00014,30.28827]
[1777466658832,33.8,77174.4,0.0,0.60707,0.00014,30.28723]
[1777466659871,33.8,77174.4,0.0,0.60707,0.00014,30.28723]
[1777466659961,33.8,77167.85,0.0,0.60612,0.00014,30.30483]
[1777466661508,33.8,77160.72,0.0,0.60509,0.00014,30.32378]
[1777466666543,33.8,77161.09,0.0,0.60514,0.00014,30.32275]
[1777466671578,33.8,77162.0,0.0,0.60529,0.00014,30.31736]
[1777466676197,33.79,77159.19,0.0,0.60488,0.00014,30.32476]
[1777466676612,33.79,77156.48,0.0,0.60449,0.00014,30.33189]
[1777466677545,33.79,77156.48,0.0,0.60449,0.00014,30.33189]
[1777466682655,33.79,77153.66,0.0,0.60409,0.00014,30.33917]
[1777466687690,33.79,77153.84,0.0,0.60412,0.00014,30.33858]
[1777466689656,33.79,77154.36,0.0,0.60419,0.00014,30.33719]
[1777466689704,33.79,77155.37,0.0,0.60434,0.00014,30.33452]
[1777466694739,33.79,77158.41,0.0,0.60479,0.00014,30.32644]
[1777466700781,33.79,77157.52,0.0,0.60466,0.00014,30.32871]
[1777466705816,33.79,77157.39,0.0,0.60464,0.00014,30.32901]
[1777466708837,33.78,77165.91,0.0,0.60588,0.00014,30.30639]
[1777466709277,33.78,77165.91,0.0,0.60588,0.00014,30.30639]
[1777466709844,33.78,77171.41,0.0,0.60667,0.00014,30.29167]
[1777466712236,33.79,77174.53,0.0,0.60712,0.00014,30.2833]
[1777466717839,33.79,77174.97,0.0,0.60718,0.00014,30.2822]
[1777466717900,33.79,77174.7,0.0,0.60714,0.00014,30.28295]
[1777466722068,33.79,77171.45,0.0,0.60667,0.00014,30.29174]
[1777466722120,33.79,77171.45,0.0,0.60667,0.00014,30.29175]
[1777466722341,33.79,77171.45,0.0,0.60667,0.00014,30.29175]
[1777466722935,33.79,77172.39,0.0,0.60681,0.00014,30.28923]
[1777466724489,33.79,77172.98,0.0,0.60689,0.00014,30.28766]
[1777466724949,33.79,77173.2,0.0,0.60692,0.00014,30.28707]
[1777466729984,33.79,77176.06,0.0,0.60733,0.00014,30.27941]
[1777466736026,33.79,77176.44,0.0,0.60739,0.00014,30.27554]
[1777466741061,33.79,77178.21,0.0,0.60764,0.00014,30.27082]
[1777466746096,33.79,77179.47,0.0,0.60782,0.00014,30.26747]
[1777466751131,33.8,77180.31,0.0,0.60794,0.00014,30.26525]
[1777466756166,33.8,77179.52,0.0,0.60782,0.00014,30.26745]
[1777466761201,33.8,77176.75,0.0,0.60742,0.00014,30.27499]
[1777466766236,33.8,77180.11,0.0,0.60791,0.00014,30.26588]
[1777466771270,33.8,77179.31,0.0,0.60779,0.00014,30.26807]
[1777466776306,33.8,77179.26,0.0,0.60778,0.00014,30.2682]
[1777466781341,33.8,77178.5,0.0,0.60767,0.00014,30.27025]
[1777466782266,33.8,77178.5,0.0,0.60767,0.00014,30.27025]
[1777466782742,33.8,77175.08,0.0,0.60718,0.00014,30.27951]
[1777466783724,33.79,77167.54,0.0,0.6061,0.00014,30.29967]
[1777466784363,33.79,77160.39,0.0,0.60506,0.00014,30.31865]
[1777466789398,33.79,77158.68,0.0,0.60482,0.00014,30.32312]
[1777466794433,33.79,77156.1,0.0,0.60446,0.00014,30.3269]
[1777466799468,33.79,77159.99,0.0,0.60502,0.00014,30.31657]
[1777466803496,33.79,77166.28,0.0,0.60594,0.00014,30.29982]
[1777466808535,33.79,77168.4,0.0,0.60624,0.00014,30.29428]
[1777466809347,33.79,77168.4,0.0,0.60624,0.00014,30.29428]
[1777466809542,33.79,77170.28,0.0,0.6065,0.00014,30.2893]
[1777466814577,33.8,77172.21,0.0,0.60677,0.00014,30.28445]
[1777466815584,33.8,77177.45,0.0,0.60752,0.00014,30.27035]
[1777466820619,33.81,77180.89,0.0,0.60798,0.00014,30.26182]
[1777466825654,33.83,77181.74,0.0,0.60806,0.00014,30.26042]
[1777466830539,33.84,77182.35,0.0,0.60812,0.00014,30.25934]
[1777466830689,33.84,77178.99,0.0,0.60763,0.00014,30.2686]
[1777466835147,33.84,77177.76,0.0,0.60745,0.00014,30.27203]
[1777466835248,33.84,77177.2,0.0,0.60737,0.00014,30.27357]
[1777466839752,33.85,77182.56,0.0,0.60813,0.00014,30.25925]
[1777466841645,33.85,77182.5,0.0,0.60812,0.00014,30.25949]
[1777466841766,33.85,77181.86,0.0,0.60802,0.00014,30.26129]
[1777466842975,33.85,77181.86,0.0,0.60802,0.00014,30.26129]
[1777466843075,33.85,77182.03,0.0,0.60805,0.00014,30.26087]
[1777466848817,33.86,77183.29,0.0,0.60822,0.00014,30.25771]
[1777466853852,33.86,77188.24,0.0,0.60893,0.00014,30.24143]
[1777466861908,33.86,77188.88,0.0,0.609,0.00014,30.24002]
[1777466866943,33.86,77191.37,0.0,0.60938,0.00014,30.23283]
[1777466871978,33.85,77192.37,0.0,0.60954,0.00014,30.22975]
[1777466877013,33.85,77193.87,0.0,0.60977,0.00014,30.2253]
[1777466882048,33.84,77192.77,0.0,0.60962,0.00014,30.22806]
[1777466887083,33.84,77189.54,0.0,0.60917,0.00014,30.23668]
[1777466892118,33.83,77186.45,0.0,0.60874,0.00014,30.24485]
[1777466897153,33.83,77184.21,0.0,0.60842,0.00014,30.2508]
[1777466902188,33.83,77182.58,0.0,0.60819,0.00014,30.25524]
[1777466907223,33.83,77184.24,0.0,0.60843,0.00014,30.25068]
[1777466912259,33.83,77184.94,0.0,0.60854,0.00014,30.2458]
[1777466917294,33.83,77184.69,0.0,0.6085,0.00014,30.24647]
[1777466917728,33.83,77184.69,0.0,0.6085,0.00014,30.24647]
[1777466917942,33.83,77184.69,0.0,0.6085,0.00014,30.24647]
[1777466918301,33.83,77182.19,0.0,0.60814,0.00014,30.25329]
[1777466918788,33.83,77182.19,0.0,0.60814,0.00014,30.25329]
[1777466919308,33.83,77179.22,0.0,0.60771,0.00014,30.26138]
[1777466924344,33.83,77178.98,0.0,0.60768,0.00014,30.26204]
[1777466927366,33.83,77169.61,0.0,0.60633,0.00014,30.28732]
[1777466932401,33.83,77167.06,0.0,0.60596,0.00014,30.29412]
[1777466937436,33.83,77167.28,0.0,0.60599,0.00014,30.2935]
[1777466942471,33.83,77170.56,0.0,0.60646,0.00014,30.28473]
[1777466947506,33.83,77171.34,0.0,0.60658,0.00014,30.28264]
[1777466952542,33.83,77169.48,0.0,0.60631,0.00014,30.28761]
[1777466957577,33.83,77172.11,0.0,0.60669,0.00014,30.28053]
[1777466962612,33.83,77172.44,0.0,0.60674,0.00014,30.27962]
[1777466966124,33.83,77173.14,0.0,0.60684,0.00014,30.27773]
[1777466966229,33.83,77173.49,0.0,0.60689,0.00014,30.27679]
[1777466966804,33.83,77173.49,0.0,0.60689,0.00014,30.27679]
[1777466966817,33.83,77158.81,0.0,0.60477,0.00014,30.31585]
[1777466967431,33.83,77158.81,0.0,0.60477,0.00014,30.31585]
[1777466967646,33.83,77152.28,0.0,0.60383,0.00014,30.33293]
[1777466968654,33.83,77144.82,0.0,0.60275,0.00014,30.35222]
[1777466969590,33.83,77144.82,0.0,0.60275,0.00014,30.35222]
[1777466975703,33.82,77143.61,0.0,0.6026,0.00014,30.35207]
[1777466976607,33.82,77143.61,0.0,0.6026,0.00014,30.35207]
[1777466981551,33.82,77141.72,0.0,0.60234,0.00014,30.35668]
[1777466982365,33.82,77141.72,0.0,0.60234,0.00014,30.35668]
[1777466982395,33.82,77141.24,0.0,0.60227,0.00014,30.35786]
[1777466984731,33.81,77136.16,0.0,0.60154,0.00015,30.37073]
[1777466991815,33.8,77135.19,0.0,0.60142,0.00015,30.37274]
[1777466996852,33.8,77134.33,0.0,0.60131,0.00015,30.37464]
[1777467001888,33.79,77134.73,0.0,0.60138,0.00015,30.37334]
[1777467006899,33.79,77136.16,0.0,0.6016,0.00015,30.36948]
[1777467011958,33.79,77136.39,0.0,0.60163,0.00015,30.369]
[1777467014979,33.79,77142.28,0.0,0.60248,0.00015,30.354]
[1777467017919,33.79,77142.87,0.0,0.60256,0.00015,30.35252]
[1777467018007,33.79,77142.87,0.0,0.60256,0.00015,30.35252]
[1777467018478,33.79,77145.42,0.0,0.60293,0.00014,30.34596]
[1777467024044,33.79,77153.53,0.0,0.60411,0.00014,30.32487]
[1777467025030,33.79,77153.53,0.0,0.60411,0.00014,30.32487]
[1777467030086,33.79,77154.84,0.0,0.6043,0.00014,30.3214]
[1777467035121,33.79,77154.32,0.0,0.60423,0.00014,30.31978]
[1777467040156,33.79,77154.13,0.0,0.60421,0.00014,30.32023]
[1777467045191,33.79,77155.73,0.0,0.60444,0.00014,30.31598]
[1777467048212,33.79,77162.04,0.0,0.60536,0.00014,30.29928]
[1777467053247,33.79,77158.59,0.0,0.60486,0.00014,30.30833]
[1777467054583,33.79,77158.9,0.0,0.60491,0.00014,30.3075]
[1777467055260,33.79,77156.6,0.0,0.60457,0.00014,30.31354]
[1777467055701,33.79,77156.6,0.0,0.60457,0.00014,30.31354]
[1777467056268,33.79,77151.89,0.0,0.60389,0.00014,30.32586]
[1777467061303,33.79,77154.72,0.0,0.6043,0.00014,30.31842]
[1777467066338,33.79,77159.26,0.0,0.60496,0.00014,30.30642]
[1777467071374,33.78,77157.98,0.0,0.60478,0.00014,30.30972]
[1777467076410,33.78,77160.82,0.0,0.6052,0.00014,30.30213]
[1777467081446,33.78,77160.29,0.0,0.60513,0.00014,30.30346]
[1777467086481,33.78,77164.86,0.0,0.60579,0.00014,30.29124]
[1777467087528,33.78,77164.86,0.0,0.60579,0.00014,30.29124]
[1777467087542,33.78,77168.02,0.0,0.60625,0.00014,30.28278]
[1777467089958,33.78,77172.48,0.0,0.60689,0.00014,30.27079]
[1777467090509,33.78,77172.05,0.0,0.60683,0.00014,30.27194]
[1777467095544,33.78,77175.27,0.0,0.60731,0.00014,30.26032]
[1777467095935,33.78,77175.27,0.0,0.60731,0.00014,30.26032]
[1777467095999,33.78,77175.27,0.0,0.60731,0.00014,30.26032]
[1777467096551,33.78,77175.58,0.0,0.60735,0.00014,30.25948]
[1777467101586,33.78,77178.55,0.0,0.60778,0.00014,30.25148]
[1777467107275,33.78,77183.55,0.0,0.6085,0.00014,30.23789]
[1777467112664,33.78,77191.44,0.0,0.60965,0.00014,30.21587]
[1777467117699,33.77,77190.08,0.0,0.60946,0.00014,30.21945]
[1777467122734,33.77,77190.42,0.0,0.60952,0.00014,30.21833]
[1777467127769,33.77,77192.07,0.0,0.60976,0.00014,30.21358]
[1777467129427,33.77,77192.07,0.0,0.60976,0.00014,30.21358]
[1777467129529,33.77,77192.68,0.0,0.60985,0.00014,30.21186]
[1777467129785,33.77,77187.49,0.0,0.60911,0.00014,30.22619]
[1777467130629,33.77,77187.49,0.0,0.60911,0.00014,30.22619]
[1777467130792,33.77,77187.25,0.0,0.60907,0.00014,30.22681]
[1777467135827,33.76,77188.8,0.0,0.6093,0.00014,30.22239]
[1777467140863,33.76,77191.21,0.0,0.60966,0.00014,30.21562]
[1777467145899,33.76,77192.75,0.0,0.60989,0.00014,30.21116]
[1777467150935,33.76,77197.16,0.0,0.61053,0.00014,30.19872]
[1777467151793,33.76,77197.16,0.0,0.61053,0.00014,30.19872]
[1777467156977,33.75,77195.51,0.0,0.6103,0.00014,30.20027]
[1777467162012,33.75,77195.21,0.0,0.61027,0.00014,30.20101]
[1777467167046,33.75,77198.28,0.0,0.61071,0.00014,30.19235]
[1777467172082,33.75,77198.48,0.0,0.61074,0.00014,30.19174]
[1777467175992,33.75,77199.65,0.0,0.61091,0.00014,30.18844]
[1777467176110,33.75,77200.71,0.0,0.61107,0.00014,30.18545]
[1777467177112,33.75,77200.71,0.0,0.61107,0.00014,30.18545]
[1777467177117,33.75,77202.07,0.0,0.61126,0.00014,30.18162]
[1777467182153,33.75,77198.47,0.0,0.61075,0.00014,30.19162]
[1777467187187,33.75,77198.36,0.0,0.61074,0.00014,30.19179]
[1777467192222,33.75,77199.95,0.0,0.61097,0.00014,30.18725]
[1777467196051,33.74,77199.08,0.0,0.61085,0.00014,30.18962]
[1777467197133,33.74,77197.02,0.0,0.61055,0.00014,30.19537]
[1777467202291,33.74,77197.15,0.0,0.61058,0.00014,30.19484]
[1777467207327,33.74,77198.09,0.0,0.61072,0.00014,30.19208]
[1777467212361,33.74,77198.13,0.0,0.61074,0.00014,30.18893]
[1777467217397,33.74,77199.74,0.0,0.61097,0.00014,30.18443]
[1777467222433,33.74,77198.06,0.0,0.61073,0.00014,30.18918]
[1777467228475,33.74,77198.51,0.0,0.61079,0.00014,30.18795]
[1777467229805,33.74,77198.51,0.0,0.61079,0.00014,30.18795]
[1777467230032,33.74,77198.51,0.0,0.61079,0.00014,30.18795]
[1777467230489,33.74,77200.72,0.0,0.61111,0.00014,30.18175]
[1777467231187,33.74,77200.72,0.0,0.61111,0.00014,30.18175]
[1777467231496,33.74,77201.84,0.0,0.61127,0.00014,30.17859]
[1777467233530,33.74,77199.09,0.0,0.61087,0.00014,30.1863]
[1777467235572,33.74,77197.61,0.0,0.61066,0.00014,30.19044]
[1777467241565,33.74,77195.18,0.0,0.61031,0.00014,30.19724]
[1777467246601,33.74,77194.7,0.0,0.61024,0.00014,30.19858]
[1777467251636,33.74,77190.93,0.0,0.60969,0.00014,30.20913]
[1777467253008,33.74,77190.88,0.0,0.60968,0.00014,30.20934]
[1777467257684,33.75,77181.41,0.0,0.6083,0.00014,30.23573]
[1777467258322,33.75,77181.41,0.0,0.6083,0.00014,30.23573]
[1777467258690,33.75,77180.21,0.0,0.60813,0.00014,30.23906]
[1777467260485,33.75,77180.6,0.0,0.60818,0.00014,30.23804]
[1777467260705,33.75,77181.29,0.0,0.60828,0.00014,30.23619]
[1777467265740,33.75,77181.46,0.0,0.6083,0.00014,30.23577]
[1777467270775,33.75,77183.35,0.0,0.60857,0.00014,30.23079]
[1777467275810,33.76,77178.4,0.0,0.60785,0.00014,30.24159]
[1777467280845,33.76,77183.28,0.0,0.60855,0.00014,30.2284]
[1777467285880,33.76,77184.06,0.0,0.60865,0.00014,30.22641]
[1777467290916,33.76,77184.51,0.0,0.60871,0.00014,30.22531]
[1777467294054,33.76,77184.74,0.0,0.60874,0.00014,30.22472]
[1777467294176,33.76,77184.74,0.0,0.60874,0.00014,30.22472]
[1777467294360,33.76,77184.74,0.0,0.60874,0.00014,30.22472]
[1777467294430,33.76,77184.58,0.0,0.60872,0.00014,30.22519]
[1777467295345,33.76,77184.58,0.0,0.60872,0.00014,30.22519]
[1777467295428,33.76,77165.19,0.0,0.60591,0.00014,30.27773]
[1777467296177,33.76,77156.33,0.0,0.60463,0.00014,30.30121]
[1777467297450,33.76,77156.33,0.0,0.60463,0.00014,30.30121]
[1777467297544,33.76,77156.33,0.0,0.60463,0.00014,30.30121]
[1777467297704,33.76,77156.33,0.0,0.60463,0.00014,30.30121]
[1777467297772,33.76,77156.38,0.0,0.60464,0.00014,30.30108]
[1777467298070,33.76,77156.38,0.0,0.60464,0.00014,30.30108]
[1777467298588,33.76,77156.38,0.0,0.60464,0.00014,30.30108]
[1777467298595,33.76,77147.36,0.0,0.60333,0.00015,30.32465]
[1777467299294,33.76,77147.36,0.0,0.60333,0.00015,30.32465]
[1777467299351,33.76,77147.36,0.0,0.60333,0.00015,30.32465]
[1777467299623,33.76,77147.36,0.0,0.60333,0.00015,30.32465]
[1777467302278,33.76,77149.63,0.0,0.60366,0.00015,30.31874]
[1777467306084,33.76,77144.87,0.0,0.60297,0.00015,30.33102]
[1777467306394,33.76,77144.87,0.0,0.60297,0.00015,30.33102]
[1777467306495,33.76,77144.47,0.0,0.60292,0.00015,30.33201]
[1777467312069,33.76,77139.63,0.0,0.60222,0.00015,30.34426]
[1777467313911,33.76,77139.87,0.0,0.60226,0.00015,30.34361]
[1777467314082,33.76,77139.94,0.0,0.60227,0.00015,30.34339]
[1777467319271,33.76,77137.05,0.0,0.60185,0.00015,30.35088]
[1777467323113,33.76,77134.44,0.0,0.60146,0.00015,30.35764]
[1777467323209,33.76,77134.44,0.0,0.60146,0.00015,30.35764]
[1777467323352,33.76,77134.44,0.0,0.60146,0.00015,30.35764]
[1777467329187,33.76,77129.24,0.0,0.6007,0.00015,30.37104]
[1777467334223,33.77,77127.95,0.0,0.60051,0.00015,30.37152]
[1777467339259,33.77,77128.49,0.0,0.60058,0.00015,30.37033]
[1777467344294,33.77,77128.7,0.0,0.6006,0.00015,30.36996]
[1777467349328,33.78,77132.83,0.0,0.6012,0.00015,30.35965]
[1777467354364,33.78,77132.69,0.0,0.60117,0.00015,30.36012]
[1777467359398,33.78,77131.8,0.0,0.60103,0.00015,30.36249]
[1777467364434,33.78,77132.2,0.0,0.60109,0.00015,30.3616]
[1777467369469,33.78,77133.6,0.0,0.60128,0.00015,30.35816]
[1777467374504,33.79,77132.41,0.0,0.60111,0.00015,30.36129]
[1777467378532,33.79,77139.67,0.0,0.60216,0.00015,30.34287]
[1777467382853,33.79,77141.14,0.0,0.60237,0.00015,30.33913]
[1777467386775,33.79,77141.96,0.0,0.60249,0.00015,30.33705]
[1777467386944,33.79,77144.44,0.0,0.60285,0.00015,30.33067]
[1777467389120,33.79,77146.01,0.0,0.60307,0.00015,30.32662]
[1777467394644,33.79,77141.53,0.0,0.60243,0.00015,30.33528]
[1777467396658,33.79,77135.51,0.0,0.60155,0.00015,30.35072]
[1777467399878,33.79,77135.0,0.0,0.60147,0.00015,30.35209]
[1777467405721,33.8,77132.9,0.0,0.60116,0.00015,30.35759]
[1777467413777,33.8,77133.59,0.0,0.60125,0.00015,30.35606]
[1777467418813,33.8,77132.94,0.0,0.60115,0.00015,30.35783]
[1777467422841,33.8,77139.98,0.0,0.60217,0.00015,30.34]
[1777467425411,33.81,77145.06,0.0,0.6029,0.00015,30.32697]
[1777467426020,33.81,77144.96,0.0,0.60289,0.00015,30.32723]
[1777467431904,33.81,77144.33,0.0,0.6028,0.00015,30.32884]
[1777467436939,33.81,77145.56,0.0,0.60297,0.00015,30.32567]
[1777467442981,33.81,77147.11,0.0,0.6032,0.00014,30.32167]
[1777467448016,33.81,77146.78,0.0,0.60315,0.00014,30.32254]
[1777467453051,33.81,77145.74,0.0,0.60301,0.00015,30.32231]
[1777467457703,33.81,77150.55,0.0,0.6037,0.00014,30.30985]
[1777467457707,33.81,77150.55,0.0,0.6037,0.00014,30.30985]
[1777467462709,33.81,77153.69,0.0,0.60416,0.00014,30.30161]
[1777467468157,33.81,77147.56,0.0,0.60327,0.00014,30.31758]
[1777467473192,33.81,77150.89,0.0,0.60376,0.00014,30.30891]
[1777467478227,33.8,77150.74,0.0,0.60374,0.00014,30.30926]
[1777467483262,33.8,77149.23,0.0,0.60352,0.00014,30.31314]
[1777467484019,33.8,77149.23,0.0,0.60352,0.00014,30.31314]
[1777467484536,33.8,77149.23,0.0,0.60352,0.00014,30.31314]
[1777467488297,33.8,77139.03,0.0,0.60204,0.00015,30.33948]
[1777467489223,33.8,77139.03,0.0,0.60204,0.00015,30.33948]
[1777467493566,33.81,77135.51,0.0,0.60152,0.00015,30.34852]
[1777467494694,33.81,77133.8,0.0,0.60127,0.00015,30.35289]
[1777467500381,33.81,77134.47,0.0,0.60136,0.00015,30.35137]
[1777467505416,33.81,77134.63,0.0,0.60138,0.00015,30.35107]
[1777467510451,33.81,77136.12,0.0,0.60159,0.00015,30.34737]
[1777467515486,33.82,77136.22,0.0,0.60161,0.00015,30.34427]
[1777467519096,33.82,77136.19,0.0,0.6016,0.00015,30.3444]
[1777467524550,33.82,77134.17,0.0,0.60131,0.00015,30.34962]
[1777467527645,33.82,77134.72,0.0,0.60138,0.00015,30.34826]
[1777467533612,33.82,77137.28,0.0,0.60175,0.00015,30.34187]
[1777467538648,33.82,77135.2,0.0,0.60144,0.00015,30.34724]
[1777467543683,33.82,77134.58,0.0,0.60135,0.00015,30.34891]
[1777467548718,33.83,77132.88,0.0,0.6011,0.00015,30.35331]
[1777467553753,33.83,77132.49,0.0,0.60104,0.00015,30.3544]
[1777467558788,33.83,77131.06,0.0,0.60082,0.00015,30.35811]
[1777467563823,33.83,77130.66,0.0,0.60076,0.00015,30.35923]
[1777467568857,33.83,77130.29,0.0,0.6007,0.00015,30.36027]
[1777467573893,33.84,77130.29,0.0,0.6007,0.00015,30.35745]
[1777467578927,33.84,77132.51,0.0,0.60102,0.00015,30.35194]
[1777467580943,33.84,77137.84,0.0,0.60179,0.00015,30.33845]
[1777467585707,33.84,77138.33,0.0,0.60186,0.00015,30.3372]
[1777467587276,33.84,77137.25,0.0,0.60171,0.00015,30.33996]
[1777467593027,33.84,77135.03,0.0,0.60138,0.00015,30.34565]
[1777467595775,33.84,77135.06,0.0,0.60138,0.00015,30.3456]
[1777467601082,33.84,77132.93,0.0,0.60107,0.00015,30.35108]
[1777467606119,33.84,77129.48,0.0,0.60057,0.00015,30.35987]
[1777467609140,33.85,77142.86,0.0,0.6025,0.00014,30.32596]
[1777467611125,33.85,77144.37,0.0,0.60272,0.00014,30.32207]
[1777467612234,33.85,77144.63,0.0,0.60276,0.00014,30.3214]
[1777467612804,33.85,77144.63,0.0,0.60276,0.00014,30.3214]
[1777467616197,33.85,77151.98,0.0,0.60383,0.00014,30.30233]
[1777467616204,33.85,77151.98,0.0,0.60383,0.00014,30.30233]
[1777467623007,33.84,77155.52,0.0,0.60434,0.00014,30.29295]
[1777467628516,33.84,77155.45,0.0,0.60434,0.00014,30.29305]
[1777467630224,33.84,77157.73,0.0,0.60467,0.00014,30.28704]
[1777467635840,33.84,77162.78,0.0,0.60542,0.00014,30.27047]
[1777467635900,33.83,77163.86,0.0,0.60558,0.00014,30.26755]
[1777467637439,33.83,77164.4,0.0,0.60566,0.00014,30.26608]
[1777467637535,33.83,77164.4,0.0,0.60566,0.00014,30.26608]
[1777467637654,33.83,77168.34,0.0,0.60623,0.00014,30.25554]
[1777467638700,33.83,77168.34,0.0,0.60623,0.00014,30.25554]
[1777467638947,33.83,77158.59,0.0,0.60482,0.00014,30.28144]
[1777467639357,33.83,77145.2,0.0,0.60288,0.00014,30.31633]
[1777467640364,33.83,77143.61,0.0,0.60265,0.00014,30.32039]
[1777467642178,33.83,77143.36,0.0,0.60262,0.00014,30.321]
[1777467642279,33.83,77143.36,0.0,0.60262,0.00014,30.32097]
[1777467649430,33.83,77143.68,0.0,0.60267,0.00014,30.32018]
[1777467650840,33.83,77143.68,0.0,0.60267,0.00014,30.32018]
[1777467652452,33.83,77150.75,0.0,0.60369,0.00014,30.30188]
[1777467657487,33.83,77153.06,0.0,0.60403,0.00014,30.29579]
[1777467661090,33.83,77153.94,0.0,0.60416,0.00014,30.29345]
[1777467662292,33.83,77153.86,0.0,0.60415,0.00014,30.29362]
[1777467662294,33.83,77153.86,0.0,0.60415,0.00014,30.29362]
[1777467664536,33.83,77161.26,0.0,0.60522,0.00014,30.27411]
[1777467667575,33.83,77163.44,0.0,0.60554,0.00014,30.26823]
[1777467667583,33.83,77163.44,0.0,0.60554,0.00014,30.26823]
[1777467667668,33.83,77163.47,0.0,0.60555,0.00014,30.2681]
[1777467668342,33.83,77163.47,0.0,0.60555,0.00014,30.2681]
[1777467668948,33.83,77163.47,0.0,0.60555,0.00014,30.2681]
[1777467668979,33.81,77179.8,0.0,0.60794,0.00014,30.22348]
[1777467669967,33.81,77192.74,0.0,0.60982,0.00014,30.18781]
[1777467671667,33.81,77193.28,0.0,0.6099,0.00014,30.18622]
[1777467677628,33.81,77191.98,0.0,0.60972,0.00014,30.1896]
[1777467682663,33.8,77194.73,0.0,0.61013,0.00014,30.18174]
[1777467683710,33.8,77194.73,0.0,0.61013,0.00014,30.18174]
[1777467684505,33.8,77191.25,0.0,0.60963,0.00014,30.19131]
[1777467684677,33.8,77182.14,0.0,0.60832,0.00014,30.21634]
[1777467687698,33.8,77179.49,0.0,0.60794,0.00014,30.22342]
[1777467692732,33.8,77176.09,0.0,0.60746,0.00014,30.22958]
[1777467697768,33.8,77179.12,0.0,0.6079,0.00014,30.22142]
[1777467699832,33.8,77179.8,0.0,0.608,0.00014,30.21959]
[1777467699933,33.8,77179.19,0.0,0.60791,0.00014,30.22127]
[1777467703810,33.8,77184.91,0.0,0.60874,0.00014,30.20555]
[1777467708845,33.79,77185.85,0.0,0.60888,0.00014,30.20272]
[1777467713880,33.79,77189.13,0.0,0.60937,0.00014,30.19348]
[1777467718914,33.78,77190.95,0.0,0.60964,0.00014,30.18821]
[1777467721246,33.78,77192.3,0.0,0.60984,0.00014,30.18437]
[1777467726971,33.78,77195.28,0.0,0.61028,0.00014,30.17583]
[1777467732008,33.78,77193.79,0.0,0.61007,0.00014,30.1798]
[1777467732755,33.78,77193.79,0.0,0.61007,0.00014,30.1798]
[1777467733022,33.78,77193.79,0.0,0.61007,0.00014,30.1798]
[1777467733058,33.78,77190.46,0.0,0.60959,0.00014,30.18902]
[1777467733924,33.78,77190.46,0.0,0.60959,0.00014,30.18902]
[1777467734021,33.78,77182.44,0.0,0.60844,0.00014,30.21107]
[1777467739057,33.77,77180.38,0.0,0.60814,0.00014,30.21659]
[1777467744092,33.77,77180.54,0.0,0.60818,0.00014,30.21588]
[1777467749127,33.76,77178.93,0.0,0.60796,0.00014,30.22]
[1777467754162,33.76,77180.09,0.0,0.60815,0.00014,30.21361]
[1777467759196,33.76,77181.84,0.0,0.60841,0.00014,30.20861]
[1777467761212,33.76,77190.54,0.0,0.60967,0.00014,30.18465]
[1777467761507,33.76,77190.54,0.0,0.60967,0.00014,30.18465]
[1777467762219,33.75,77200.53,0.0,0.61112,0.00014,30.1566]
[1777467764233,33.75,77202.86,0.0,0.61147,0.00014,30.1498]
[1777467769268,33.74,77202.44,0.0,0.61143,0.00014,30.15049]
[1777467774302,33.73,77203.68,0.0,0.61163,0.00014,30.14638]
[1777467779338,33.73,77207.54,0.0,0.61221,0.00014,30.13496]
[1777467782359,33.72,77200.58,0.0,0.61121,0.00014,30.15449]
[1777467787539,33.72,77198.97,0.0,0.611,0.00014,30.15867]
[1777467793435,33.71,77196.91,0.0,0.61071,0.00014,30.16423]
[1777467798471,33.71,77195.39,0.0,0.6105,0.00014,30.16838]
[1777467803506,33.71,77193.95,0.0,0.61029,0.00014,30.17227]
[1777467805961,33.71,77189.86,0.0,0.6097,0.00014,30.18368]
[1777467808733,33.71,77183.38,0.0,0.60875,0.00014,30.2018]
[1777467808788,33.71,77183.17,0.0,0.60872,0.00014,30.20244]
[1777467811562,33.72,77175.32,0.0,0.60757,0.00014,30.22154]
[1777467817603,33.73,77171.53,0.0,0.60701,0.00014,30.23204]
[1777467822639,33.73,77171.32,0.0,0.60697,0.00014,30.23278]
[1777467827674,33.73,77167.33,0.0,0.60638,0.00015,30.2437]
[1777467832710,33.74,77167.18,0.0,0.60635,0.00015,30.24426]
[1777467835729,33.74,77161.89,0.0,0.60558,0.00015,30.2585]
[1777467840765,33.74,77158.57,0.0,0.60509,0.00015,30.26742]
[1777467845244,33.74,77156.53,0.0,0.60479,0.00015,30.27288]
[1777467845318,33.74,77155.29,0.0,0.60461,0.00015,30.27617]
[1777467850836,33.74,77149.95,0.0,0.60383,0.00015,30.29025]
[1777467851843,33.74,77141.51,0.0,0.60261,0.00015,30.31217]
[1777467854865,33.74,77137.91,0.0,0.60209,0.00015,30.32139]
[1777467855425,33.74,77137.91,0.0,0.60209,0.00015,30.32139]
[1777467855872,33.74,77137.47,0.0,0.60202,0.00015,30.3225]
[1777467856483,33.74,77137.47,0.0,0.60202,0.00015,30.3225]
[1777467862920,33.74,77137.43,0.0,0.60202,0.00015,30.32246]
[1777467867956,33.74,77136.57,0.0,0.6019,0.00015,30.32456]
[1777467868819,33.74,77136.57,0.0,0.6019,0.00015,30.32456]
[1777467872453,33.74,77138.61,0.0,0.60221,0.00015,30.31642]
[1777467878025,33.74,77137.9,0.0,0.6021,0.00015,30.31834]
[1777467883060,33.74,77137.76,0.0,0.60207,0.00015,30.31879]
[1777467888096,33.74,77139.69,0.0,0.60235,0.00015,30.31393]
[1777467893130,33.74,77140.61,0.0,0.60248,0.00015,30.31164]
[1777467897985,33.75,77138.29,0.0,0.60214,0.00015,30.31769]
[1777467898684,33.75,77139.27,0.0,0.60228,0.00015,30.3152]
[1777467899173,33.75,77133.69,0.0,0.60147,0.00015,30.3295]
[1777467903201,33.75,77127.24,0.0,0.60052,0.00015,30.346]
[1777467907929,33.75,77127.0,0.0,0.60048,0.00015,30.34678]
[1777467913271,33.76,77128.03,0.0,0.60061,0.00015,30.34443]
[1777467918306,33.76,77133.84,0.0,0.60145,0.00015,30.32988]
[1777467919025,33.76,77133.84,0.0,0.60145,0.00015,30.32988]
[1777467921177,33.76,77132.94,0.0,0.60132,0.00015,30.33222]
[1777467921925,33.76,77130.15,0.0,0.60091,0.00015,30.33933]
[1777467927369,33.77,77127.73,0.0,0.60055,0.00015,30.34563]
[1777467934418,33.77,77130.63,0.0,0.60097,0.00015,30.33559]
[1777467937561,33.77,77131.7,0.0,0.60112,0.00015,30.33296]
[1777467937644,33.77,77131.7,0.0,0.60112,0.00015,30.33296]
[1777467938526,33.77,77128.14,0.0,0.6006,0.00015,30.34199]
[1777467939453,33.77,77121.16,0.0,0.59958,0.00015,30.35946]
[1777467939756,33.77,77121.16,0.0,0.59958,0.00015,30.35946]
[1777467940460,33.77,77108.91,0.0,0.5978,0.00015,30.38965]
[1777467941467,33.77,77104.98,0.0,0.59723,0.00015,30.39912]
[1777467946526,33.77,77105.15,0.0,0.59727,0.00015,30.39857]
[1777467947509,33.76,77098.0,0.0,0.59623,0.00015,30.41573]
[1777467953271,33.76,77094.84,0.0,0.59578,0.00015,30.42305]
[1777467955209,33.76,77095.04,0.0,0.59581,0.00015,30.42246]
[1777467957650,33.75,77091.04,0.0,0.59524,0.00015,30.43183]
[1777467963621,33.75,77089.29,0.0,0.59499,0.00015,30.43578]
[1777467965635,33.75,77082.87,0.0,0.59405,0.00015,30.45083]
[1777467967649,33.75,77076.76,0.0,0.59316,0.00015,30.46509]
[1777467968968,33.75,77076.76,0.0,0.59316,0.00015,30.46509]
[1777467971677,33.75,77069.27,0.0,0.59206,0.00015,30.48235]
[1777467973850,33.75,77071.26,0.0,0.59235,0.00015,30.47782]
[1777467973879,33.75,77077.95,0.0,0.59333,0.00015,30.46238]
[1777467974698,33.75,77083.31,0.0,0.59411,0.00015,30.44989]
[1777467979736,33.75,77082.7,0.0,0.59402,0.00015,30.45133]
[1777467984090,33.75,77085.52,0.0,0.59444,0.00015,30.44472]
[1777467989806,33.75,77080.91,0.0,0.59375,0.00015,30.45566]
[1777467993007,33.75,77081.13,0.0,0.59379,0.00015,30.45227]
[1777467998868,33.76,77085.73,0.0,0.59445,0.00015,30.44169]
[1777468002282,33.76,77086.27,0.0,0.59453,0.00015,30.44049]
[1777468002302,33.76,77086.27,0.0,0.59453,0.00015,30.44049]
[1777468002336,33.76,77086.27,0.0,0.59453,0.00015,30.44049]
[1777468002402,33.76,77086.27,0.0,0.59453,0.00015,30.44049]
[1777468002434,33.76,77086.27,0.0,0.59453,0.00015,30.44049]
[1777468002441,33.76,77086.52,0.0,0.59457,0.00015,30.43987]
[1777468002896,33.76,77093.08,0.0,0.59553,0.00015,30.42432]
[1777468003903,33.76,77101.95,0.0,0.59682,0.00015,30.40303]
[1777468006102,33.76,77103.88,0.0,0.59711,0.00015,30.39835]
[1777468006398,33.76,77103.88,0.0,0.59711,0.00015,30.39835]
[1777468006475,33.76,77104.13,0.0,0.59714,0.00015,30.39774]
[1777468007932,33.76,77112.86,0.0,0.59842,0.00015,30.37628]
[1777468012967,33.75,77116.73,0.0,0.599,0.00015,30.36646]
[1777468020017,33.74,77116.09,0.0,0.59893,0.00015,30.36769]
[1777468021700,33.74,77116.09,0.0,0.59893,0.00015,30.36769]
[1777468022031,33.74,77115.95,0.0,0.59891,0.00015,30.36793]
[1777468023339,33.74,77115.95,0.0,0.59891,0.00015,30.36793]
[1777468029079,33.73,77109.73,0.0,0.59802,0.00015,30.38296]
[1777468032676,33.73,77109.79,0.0,0.59803,0.00015,30.38269]
[1777468036181,33.73,77112.48,0.0,0.59843,0.00015,30.37594]
[1777468038246,33.73,77110.85,0.0,0.5982,0.00015,30.37986]
[1777468038255,33.73,77110.85,0.0,0.5982,0.00015,30.37986]
[1777468038347,33.73,77110.21,0.0,0.59811,0.00015,30.38139]
[1777468039600,33.73,77110.21,0.0,0.59811,0.00015,30.38139]
[1777468041138,33.72,77111.13,0.0,0.59825,0.00015,30.37902]
[1777468045131,33.72,77112.74,0.0,0.5985,0.00015,30.37483]
[1777468045193,33.72,77111.75,0.0,0.59835,0.00015,30.37721]
[1777468048092,33.72,77111.24,0.0,0.59828,0.00015,30.37836]
[1777468048167,33.72,77111.24,0.0,0.59828,0.00015,30.37836]
[1777468048199,33.72,77111.24,0.0,0.59828,0.00015,30.37836]
[1777468048214,33.71,77109.4,0.0,0.59802,0.00015,30.38282]
[1777468049370,33.71,77109.4,0.0,0.59802,0.00015,30.38282]
[1777468049470,33.71,77102.02,0.0,0.59694,0.00015,30.40078]
[1777468055262,33.71,77097.21,0.0,0.59626,0.00015,30.40912]
[1777468059221,33.7,77094.52,0.0,0.59588,0.00015,30.41541]
[1777468059290,33.7,77085.44,0.0,0.59455,0.00015,30.43694]
[1777468060253,33.7,77085.44,0.0,0.59455,0.00015,30.43694]
[1777468063396,33.7,77079.21,0.0,0.59364,0.00015,30.45145]
[1777468069361,33.7,77074.02,0.0,0.59289,0.00015,30.46339]
[1777468074396,33.7,77071.81,0.0,0.59256,0.00015,30.46858]
[1777468080437,33.7,77071.99,0.0,0.59258,0.00015,30.46828]
[1777468085473,33.7,77071.82,0.0,0.59255,0.00015,30.46878]
[1777468090508,33.7,77077.18,0.0,0.59334,0.00015,30.45637]
[1777468095543,33.7,77082.15,0.0,0.59407,0.00015,30.44468]
[1777468100594,33.7,77079.01,0.0,0.59361,0.00015,30.45194]
[1777468105629,33.7,77078.94,0.0,0.59361,0.00015,30.45201]
[1777468110664,33.7,77076.8,0.0,0.5933,0.00015,30.45689]
[1777468115699,33.69,77075.72,0.0,0.59315,0.00015,30.45637]
[1777468120735,33.69,77072.98,0.0,0.59276,0.00015,30.46255]
[1777468125770,33.69,77073.07,0.0,0.59278,0.00015,30.46221]
[1777468130806,33.68,77072.84,0.0,0.59275,0.00015,30.46261]
[1777468135841,33.68,77072.69,0.0,0.59274,0.00015,30.46281]
[1777468140749,33.68,77076.11,0.0,0.59325,0.00015,30.45477]
[1777468140930,33.68,77076.11,0.0,0.59325,0.00015,30.45477]
[1777468141883,33.68,77096.16,0.0,0.59619,0.00015,30.40731]
[1777468142890,33.68,77102.78,0.0,0.59716,0.00015,30.39127]
[1777468147927,33.67,77103.87,0.0,0.59733,0.00015,30.38845]
[1777468152962,33.67,77102.61,0.0,0.59715,0.00015,30.39134]
[1777468157997,33.67,77102.01,0.0,0.59707,0.00015,30.39267]
[1777468163033,33.66,77105.39,0.0,0.59758,0.00015,30.38426]
[1777468168067,33.66,77105.02,0.0,0.59753,0.00015,30.38497]
[1777468174109,33.65,77105.07,0.0,0.59756,0.00015,30.38168]
[1777468179144,33.65,77104.64,0.0,0.59751,0.00015,30.38255]
[1777468184179,33.64,77104.78,0.0,0.59754,0.00015,30.38202]
[1777468189217,33.64,77101.37,0.0,0.59705,0.00015,30.39016]
[1777468195259,33.64,77101.57,0.0,0.59709,0.00015,30.38946]
[1777468202309,33.63,77102.05,0.0,0.59717,0.00015,30.38806]
[1777468205995,33.63,77099.21,0.0,0.59676,0.00015,30.39486]
[1777468211372,33.63,77100.47,0.0,0.59695,0.00015,30.3917]
[1777468216407,33.62,77101.88,0.0,0.59716,0.00015,30.38814]
[1777468221442,33.62,77101.19,0.0,0.59707,0.00015,30.38966]
[1777468227484,33.62,77100.73,0.0,0.597,0.00015,30.3907]
[1777468232519,33.62,77100.57,0.0,0.59699,0.00015,30.38819]
[1777468237554,33.62,77101.41,0.0,0.59711,0.00015,30.38617]
[1777468242589,33.62,77101.16,0.0,0.59707,0.00015,30.38678]
[1777468246342,33.62,77100.93,0.0,0.59704,0.00015,30.38733]
[1777468251653,33.62,77100.08,0.0,0.59692,0.00015,30.38936]
[1777468256688,33.62,77100.39,0.0,0.59696,0.00015,30.38855]
[1777468261814,33.62,77100.4,0.0,0.59697,0.00015,30.38848]
[1777468266760,33.62,77106.88,0.0,0.59792,0.00015,30.37258]
[1777468268774,33.62,77100.74,0.0,0.59702,0.00015,30.3876]
[1777468269265,33.62,77100.74,0.0,0.59702,0.00015,30.3876]
[1777468269780,33.62,77103.18,0.0,0.59738,0.00015,30.38164]
[1777468274816,33.62,77103.48,0.0,0.59743,0.00015,30.38086]
[1777468279851,33.61,77104.6,0.0,0.59759,0.00015,30.37809]
[1777468284301,33.61,77103.97,0.0,0.5975,0.00015,30.37962]
[1777468284403,33.61,77104.08,0.0,0.59752,0.00015,30.37934]
[1777468289920,33.61,77103.66,0.0,0.59746,0.00015,30.38028]
[1777468294956,33.61,77103.9,0.0,0.5975,0.00015,30.37673]
[1777468299991,33.61,77102.8,0.0,0.59734,0.00015,30.37939]
[1777468302104,33.61,77102.28,0.0,0.59727,0.00015,30.38067]
[1777468302140,33.61,77102.28,0.0,0.59727,0.00015,30.38067]
[1777468304034,33.61,77104.37,0.0,0.59757,0.00015,30.37555]
[1777468304108,33.61,77104.37,0.0,0.59757,0.00015,30.37555]
[1777468304294,33.61,77104.37,0.0,0.59757,0.00015,30.37555]
[1777468304379,33.61,77108.21,0.0,0.59814,0.00015,30.36605]
[1777468305823,33.61,77115.06,0.0,0.59914,0.00015,30.34912]
[1777468306033,33.61,77120.84,0.0,0.59998,0.00015,30.33471]
[1777468309054,33.62,77128.58,0.0,0.6011,0.00015,30.31532]
[1777468314553,33.62,77130.03,0.0,0.6013,0.00015,30.31188]
[1777468318337,33.63,77133.03,0.0,0.60173,0.00015,30.30443]
[1777468322993,33.63,77136.81,0.0,0.60227,0.00015,30.29499]
[1777468323152,33.63,77141.1,0.0,0.60289,0.00015,30.28393]
[1777468324352,33.63,77141.1,0.0,0.60289,0.00015,30.28393]
[1777468324396,33.63,77146.21,0.0,0.60364,0.00015,30.27058]
[1777468326173,33.63,77140.91,0.0,0.60286,0.00015,30.28448]
[1777468331208,33.64,77141.8,0.0,0.60298,0.00015,30.28238]
[1777468336243,33.64,77142.07,0.0,0.60301,0.00015,30.28189]
[1777468341236,33.65,77142.39,0.0,0.60305,0.00015,30.28123]
[1777468341278,33.65,77142.58,0.0,0.60308,0.00015,30.28078]
[1777468342446,33.65,77142.58,0.0,0.60308,0.00015,30.28078]
[1777468348329,33.64,77145.83,0.0,0.60356,0.00015,30.27216]
[1777468353363,33.64,77150.71,0.0,0.60428,0.00015,30.2563]
[1777468358398,33.64,77151.81,0.0,0.60444,0.00015,30.25334]
[1777468363434,33.64,77158.46,0.0,0.60541,0.00015,30.23565]
[1777468368470,33.64,77158.2,0.0,0.60538,0.00015,30.23636]
[1777468373505,33.64,77158.7,0.0,0.60545,0.00015,30.23504]
[1777468378540,33.64,77162.6,0.0,0.60602,0.00015,30.22463]
[1777468383575,33.64,77162.43,0.0,0.60599,0.00015,30.22514]
[1777468388610,33.64,77163.98,0.0,0.60621,0.00015,30.22102]
[1777468393645,33.64,77164.06,0.0,0.60622,0.00015,30.22086]
[1777468398679,33.64,77164.39,0.0,0.60627,0.00015,30.22002]
[1777468403715,33.65,77162.79,0.0,0.60603,0.00015,30.22436]
[1777468408749,33.65,77161.7,0.0,0.60587,0.00015,30.22732]
[1777468413785,33.65,77165.62,0.0,0.60645,0.00015,30.21387]
[1777468416148,33.65,77161.78,0.0,0.60589,0.00015,30.22421]
[1777468416806,33.65,77160.58,0.0,0.60571,0.00015,30.22743]
[1777468417993,33.65,77160.58,0.0,0.60571,0.00015,30.22743]
[1777468418820,33.65,77159.9,0.0,0.60561,0.00015,30.22927]
[1777468423855,33.65,77158.44,0.0,0.6054,0.00015,30.23318]
[1777468429897,33.65,77158.18,0.0,0.60536,0.00015,30.23389]
[1777468431612,33.65,77157.01,0.0,0.60519,0.00015,30.23701]
[1777468431911,33.65,77157.02,0.0,0.60519,0.00015,30.23698]
[1777468436947,33.65,77156.97,0.0,0.60518,0.00015,30.23716]
[1777468441981,33.65,77155.87,0.0,0.60502,0.00015,30.24014]
[1777468447017,33.65,77154.93,0.0,0.60488,0.00015,30.24269]
[1777468452052,33.65,77155.58,0.0,0.60497,0.00015,30.24104]
[1777468457087,33.65,77155.97,0.0,0.60503,0.00015,30.24006]
[1777468462122,33.65,77155.48,0.0,0.60495,0.00015,30.2414]
[1777468463161,33.65,77155.48,0.0,0.60495,0.00015,30.2414]
[1777468463263,33.65,77155.58,0.0,0.60497,0.00015,30.24114]
[1777468465143,33.65,77163.74,0.0,0.60615,0.00015,30.21936]
[1777468467157,33.65,77158.41,0.0,0.60538,0.00015,30.23365]
[1777468470818,33.65,77157.93,0.0,0.60531,0.00015,30.23494]
[1777468471234,33.65,77157.92,0.0,0.6053,0.00015,30.23498]
[1777468471972,33.65,77157.92,0.0,0.6053,0.00015,30.23498]
[1777468472028,33.65,77165.63,0.0,0.60643,0.00015,30.21139]
[1777468472192,33.66,77171.28,0.0,0.60726,0.00015,30.19612]
[1777468478234,33.66,77171.06,0.0,0.60721,0.00015,30.1969]
[1777468483269,33.66,77170.1,0.0,0.60707,0.00015,30.19965]
[1777468485595,33.66,77170.31,0.0,0.6071,0.00015,30.19911]
[1777468485690,33.66,77170.3,0.0,0.6071,0.00015,30.19916]
[1777468486745,33.66,77170.3,0.0,0.6071,0.00015,30.19916]
[1777468486783,33.66,77172.9,0.0,0.60747,0.00015,30.19213]
[1777468492332,33.67,77170.37,0.0,0.6071,0.00015,30.19917]
[1777468497370,33.68,77176.21,0.0,0.6079,0.00015,30.1843]
[1777468502405,33.71,77175.82,0.0,0.60776,0.00015,30.18709]
[1777468507774,33.73,77176.35,0.0,0.60779,0.00015,30.18655]
[1777468513483,33.75,77177.58,0.0,0.6079,0.00014,30.18467]
[1777468518518,33.77,77174.68,0.0,0.60744,0.00014,30.19358]
[1777468523600,33.78,77178.78,0.0,0.60799,0.00014,30.18324]
[1777468525137,33.79,77183.42,0.0,0.60864,0.00014,30.171]
[1777468530602,33.75,77190.69,0.0,0.6098,0.00014,30.14856]
[1777468532935,33.75,77188.71,0.0,0.60954,0.00014,30.15076]
[1777468533034,33.74,77190.44,0.0,0.60981,0.00014,30.14559]
[1777468536643,33.72,77196.51,0.0,0.61074,0.00014,30.12746]
[1777468541505,33.72,77201.06,0.0,0.61142,0.00014,30.11426]
[1777468541684,33.72,77198.61,0.0,0.61106,0.00014,30.12123]
[1777468542691,33.72,77192.69,0.0,0.6102,0.00014,30.13782]
[1777468545954,33.72,77188.25,0.0,0.60956,0.00014,30.15014]
[1777468551753,33.72,77181.72,0.0,0.60862,0.00015,30.16818]
[1777468556789,33.72,77181.5,0.0,0.60857,0.00015,30.16897]
[1777468561824,33.72,77182.48,0.0,0.60871,0.00014,30.16646]
[1777468566859,33.73,77181.8,0.0,0.6086,0.00014,30.16853]
[1777468571894,33.73,77185.64,0.0,0.60915,0.00014,30.15816]
[1777468574915,33.73,77192.33,0.0,0.61011,0.00014,30.13974]
[1777468579950,33.73,77191.6,0.0,0.61,0.00014,30.14176]
[1777468582976,33.73,77186.46,0.0,0.60926,0.00014,30.15597]
[1777468588010,33.73,77186.94,0.0,0.60933,0.00014,30.15467]
[1777468593046,33.73,77186.85,0.0,0.60932,0.00014,30.15207]
[1777468598081,33.74,77187.08,0.0,0.60935,0.00014,30.15161]
[1777468603122,33.74,77186.45,0.0,0.60925,0.00014,30.15343]
[1777468608157,33.74,77187.75,0.0,0.60944,0.00014,30.14981]
[1777468613192,33.74,77188.8,0.0,0.60959,0.00014,30.1469]
[1777468615423,33.75,77180.32,0.0,0.60833,0.00014,30.17105]
[1777468621251,33.78,77178.93,0.0,0.60805,0.00014,30.17658]
[1777468626283,33.78,77178.77,0.0,0.60801,0.00014,30.17725]
[1777468629304,33.78,77187.52,0.0,0.60927,0.00014,30.15336]
[1777468634338,33.78,77189.12,0.0,0.60951,0.00014,30.14891]
[1777468638366,33.78,77195.0,0.0,0.61036,0.00014,30.13248]
[1777468639697,33.78,77195.0,0.0,0.61036,0.00014,30.13248]
[1777468645175,33.78,77197.79,0.0,0.61077,0.00014,30.12462]
[1777468645215,33.78,77198.5,0.0,0.61087,0.00014,30.12263]
[1777468650451,33.78,77201.46,0.0,0.6113,0.00014,30.1143]
[1777468652155,33.78,77201.46,0.0,0.6113,0.00014,30.1143]
[1777468652188,33.78,77201.85,0.0,0.61136,0.00014,30.11024]
[1777468653199,33.78,77201.85,0.0,0.61136,0.00014,30.11024]
[1777468653472,33.78,77203.02,0.0,0.61153,0.00014,30.10686]
[1777468656515,33.78,77202.54,0.0,0.61147,0.00014,30.10816]
[1777468656617,33.78,77202.54,0.0,0.61147,0.00014,30.10813]
[1777468662537,33.78,77200.66,0.0,0.61121,0.00014,30.11325]
[1777468667572,33.77,77202.09,0.0,0.61142,0.00014,30.10906]
[1777468672607,33.77,77200.5,0.0,0.61119,0.00014,30.11349]
[1777468677641,33.77,77202.26,0.0,0.61145,0.00014,30.10854]
[1777468678306,33.77,77202.26,0.0,0.61145,0.00014,30.10854]
[1777468678649,33.77,77202.96,0.0,0.61155,0.00014,30.10657]
[1777468683685,33.77,77201.06,0.0,0.61127,0.00014,30.11195]
[1777468688720,33.77,77201.89,0.0,0.61139,0.00014,30.10963]
[1777468693755,33.77,77208.98,0.0,0.61242,0.00014,30.08949]
[1777468698790,33.77,77213.2,0.0,0.61303,0.00014,30.07736]
[1777468703825,33.77,77216.63,0.0,0.61353,0.00014,30.06745]
[1777468708860,33.77,77218.27,0.0,0.61377,0.00014,30.06262]
[1777468714299,33.77,77220.95,0.0,0.61417,0.00014,30.0517]
[1777468714902,33.77,77222.58,0.0,0.61441,0.00014,30.04692]
[1777468718987,33.76,77224.1,0.0,0.61463,0.00014,30.04236]
[1777468718996,33.76,77224.1,0.0,0.61463,0.00014,30.04236]
[1777468719087,33.76,77224.7,0.0,0.61472,0.00014,30.04057]
[1777468720196,33.76,77224.7,0.0,0.61472,0.00014,30.04057]
[1777468720218,33.76,77227.29,0.0,0.6151,0.00014,30.03296]
[1777468720944,33.76,77220.5,0.0,0.61412,0.00014,30.05269]
[1777468725979,33.76,77219.47,0.0,0.61397,0.00014,30.05559]
[1777468727465,33.76,77219.3,0.0,0.61395,0.00014,30.05607]
[1777468727993,33.76,77220.57,0.0,0.61413,0.00014,30.05238]
[1777468728464,33.76,77220.57,0.0,0.61413,0.00014,30.05238]
[1777468729000,33.76,77216.21,0.0,0.61351,0.00014,30.06493]
[1777468734035,33.76,77214.6,0.0,0.61328,0.00014,30.06954]
[1777468736745,33.76,77214.25,0.0,0.61323,0.00014,30.07054]
[1777468737056,33.76,77212.28,0.0,0.61294,0.00014,30.07619]
[1777468742091,33.76,77208.65,0.0,0.61243,0.00014,30.0863]
[1777468747126,33.75,77208.82,0.0,0.61246,0.00014,30.08563]
[1777468749673,33.75,77208.83,0.0,0.61247,0.00014,30.08553]
[1777468750147,33.75,77208.98,0.0,0.61249,0.00014,30.08507]
[1777468754175,33.75,77214.05,0.0,0.61323,0.00014,30.07045]
[1777468759210,33.75,77214.61,0.0,0.61331,0.00014,30.06875]
[1777468764245,33.75,77217.57,0.0,0.61374,0.00014,30.06014]
[1777468769280,33.75,77217.46,0.0,0.61373,0.00014,30.06038]
[1777468770904,33.74,77217.64,0.0,0.61376,0.00014,30.05985]
[1777468771294,33.74,77211.64,0.0,0.6129,0.00014,30.07413]
[1777468772301,33.74,77206.43,0.0,0.61215,0.00014,30.08899]
[1777468776329,33.74,77203.41,0.0,0.61172,0.00014,30.09744]
[1777468780357,33.74,77197.54,0.0,0.61087,0.00014,30.11385]
[1777468785392,33.74,77197.38,0.0,0.61086,0.00014,30.11404]
[1777468786979,33.74,77197.38,0.0,0.61086,0.00014,30.11404]
[1777468787086,33.74,77197.38,0.0,0.61086,0.00014,30.11404]
[1777468787183,33.74,77197.34,0.0,0.61086,0.00014,30.11411]
[1777468787823,33.74,77197.34,0.0,0.61086,0.00014,30.11411]
[1777468788249,33.74,77197.34,0.0,0.61086,0.00014,30.11411]
[1777468788292,33.73,77185.18,0.0,0.6091,0.00014,30.14796]
[1777468788805,33.73,77185.18,0.0,0.6091,0.00014,30.14796]
[1777468789335,33.74,77154.09,0.0,0.60458,0.00015,30.23192]
[1777468789683,33.74,77137.05,0.0,0.6021,0.00015,30.27626]
[1777468790495,33.74,77144.78,0.0,0.60323,0.00015,30.25632]
[1777468793378,33.74,77147.0,0.0,0.60355,0.00015,30.25055]
[1777468793453,33.74,77145.15,0.0,0.60328,0.00015,30.25537]
[1777468794404,33.74,77145.15,0.0,0.60328,0.00015,30.25537]
[1777468794460,33.74,77142.83,0.0,0.60294,0.00015,30.26138]
[1777468797899,33.74,77138.14,0.0,0.60226,0.00015,30.27352]
[1777468798761,33.74,77137.77,0.0,0.6022,0.00015,30.27449]
[1777468798933,33.74,77137.77,0.0,0.6022,0.00015,30.27449]
[1777468798969,33.74,77137.18,0.0,0.60211,0.00015,30.27603]
[1777468799916,33.74,77137.18,0.0,0.60211,0.00015,30.27603]
[1777468799984,33.74,77124.96,0.0,0.60033,0.00015,30.30708]
[1777468800502,33.74,77112.72,0.0,0.59855,0.00015,30.33758]
[1777468801906,33.74,77112.72,0.0,0.59855,0.00015,30.33758]
[1777468802053,33.74,77112.72,0.0,0.59855,0.00015,30.33758]
[1777468802076,33.74,77112.72,0.0,0.59855,0.00015,30.33758]
[1777468802354,33.74,77111.44,0.0,0.59836,0.00015,30.34071]
[1777468802946,33.74,77111.44,0.0,0.59836,0.00015,30.34071]
[1777468803037,33.74,77111.44,0.0,0.59836,0.00015,30.34071]
[1777468803125,33.74,77102.41,0.0,0.59704,0.00015,30.36278]
[1777468803567,33.74,77090.79,0.0,0.59534,0.00015,30.39068]
[1777468805537,33.74,77083.98,0.0,0.59434,0.00015,30.40673]
[1777468807493,33.74,77084.0,0.0,0.59435,0.00015,30.40665]
[1777468808275,33.74,77084.0,0.0,0.59435,0.00015,30.40665]
[1777468808311,33.74,77076.07,0.0,0.59319,0.00015,30.42516]
[1777468808543,33.74,77076.07,0.0,0.59319,0.00015,30.42516]
[1777468808976,33.74,77059.84,0.0,0.5908,0.00015,30.46224]
[1777468809531,33.74,77059.84,0.0,0.5908,0.00015,30.46224]
[1777468809648,33.74,77059.84,0.0,0.5908,0.00015,30.46224]
[1777468810304,33.74,77059.84,0.0,0.5908,0.00015,30.46224]
[1777468810366,33.74,77055.08,0.0,0.5901,0.00015,30.4729]
[1777468810515,33.74,77055.08,0.0,0.5901,0.00015,30.4729]
[1777468811022,33.74,77055.08,0.0,0.5901,0.00015,30.4729]
[1777468811053,33.74,77063.56,0.0,0.59135,0.00015,30.45388]
[1777468812025,33.74,77080.37,0.0,0.59381,0.00015,30.4152]
[1777468813021,33.74,77086.5,0.0,0.59471,0.00015,30.4008]
[1777468813601,33.74,77096.68,0.0,0.5962,0.00015,30.37657]
[1777468815004,33.74,77096.68,0.0,0.5962,0.00015,30.37657]
[1777468815202,33.74,77096.68,0.0,0.5962,0.00015,30.37657]
[1777468815209,33.74,77102.94,0.0,0.59712,0.00015,30.36145]
[1777468818723,33.73,77106.38,0.0,0.59763,0.00015,30.35296]
[1777468818832,33.73,77106.38,0.0,0.59763,0.00015,30.35296]
[1777468818851,33.73,77106.38,0.0,0.59763,0.00015,30.35296]
[1777468818870,33.73,77108.41,0.0,0.59793,0.00015,30.34796]
[1777468820650,33.73,77100.19,0.0,0.59672,0.00015,30.36801]
[1777468821657,33.73,77093.5,0.0,0.59574,0.00015,30.3841]
[1777468823664,33.73,77091.24,0.0,0.59541,0.00015,30.38949]
[1777468825579,33.73,77085.01,0.0,0.5945,0.00015,30.40424]
[1777468825872,33.73,77085.01,0.0,0.5945,0.00015,30.40424]
[1777468825974,33.73,77085.01,0.0,0.5945,0.00015,30.40424]
[1777468826058,33.73,77078.36,0.0,0.59352,0.00015,30.41979]
[1777468827153,33.73,77078.36,0.0,0.59352,0.00015,30.41979]
[1777468827210,33.73,77070.52,0.0,0.59237,0.00015,30.43792]
[1777468827700,33.74,77064.68,0.0,0.59152,0.00015,30.45127]
[1777468829180,33.74,77064.68,0.0,0.59152,0.00015,30.45127]
[1777468830801,33.74,77064.04,0.0,0.59142,0.00015,30.45278]
[1777468832735,33.74,77070.87,0.0,0.59242,0.00015,30.43436]
[1777468833967,33.74,77070.87,0.0,0.59242,0.00015,30.43436]
[1777468837338,33.74,77075.92,0.0,0.59316,0.00015,30.42275]
[1777468838793,33.74,77079.47,0.0,0.59368,0.00015,30.41451]
[1777468843053,33.74,77076.85,0.0,0.5933,0.00015,30.42062]
[1777468848662,33.74,77070.44,0.0,0.59235,0.00015,30.4355]
[1777468849754,33.74,77070.42,0.0,0.59235,0.00015,30.43556]
[1777468854890,33.75,77073.81,0.0,0.59284,0.00015,30.42789]
[1777468857950,33.75,77074.93,0.0,0.593,0.00015,30.42533]
[1777468857996,33.75,77074.93,0.0,0.593,0.00015,30.42533]
[1777468860501,33.74,77079.19,0.0,0.59363,0.00015,30.4154]
[1777468860509,33.74,77079.19,0.0,0.59363,0.00015,30.4154]
[1777468862964,33.74,77073.69,0.0,0.59282,0.00015,30.42811]
[1777468867999,33.75,77072.04,0.0,0.59258,0.00015,30.432]
[1777468868797,33.75,77072.04,0.0,0.59258,0.00015,30.432]
[1777468870013,33.75,77080.68,0.0,0.59384,0.00015,30.41198]
[1777468875048,33.74,77085.81,0.0,0.5946,0.00015,30.3999]
[1777468876055,33.74,77096.24,0.0,0.59613,0.00015,30.37509]
[1777468878243,33.74,77095.91,0.0,0.59608,0.00015,30.37589]
[1777468884112,33.75,77091.43,0.0,0.59542,0.00015,30.3866]
[1777468889147,33.74,77096.67,0.0,0.59619,0.00015,30.37406]
[1777468894184,33.74,77092.04,0.0,0.59552,0.00015,30.38218]
[1777468899217,33.74,77096.61,0.0,0.59619,0.00015,30.37123]
[1777468904251,33.74,77094.81,0.0,0.59593,0.00015,30.37551]
[1777468909287,33.74,77095.53,0.0,0.59603,0.00015,30.37377]
[1777468909799,33.74,77095.53,0.0,0.59603,0.00015,30.37377]
[1777468909814,33.74,77095.53,0.0,0.59603,0.00015,30.37377]
[1777468913134,33.74,77098.8,0.0,0.59651,0.00015,30.36592]
[1777468918350,33.74,77107.62,0.0,0.59781,0.00015,30.34435]
[1777468919763,33.74,77105.18,0.0,0.59746,0.00015,30.35028]
[1777468920661,33.74,77101.53,0.0,0.59692,0.00015,30.35912]
[1777468920669,33.74,77101.53,0.0,0.59692,0.00015,30.35912]
[1777468920672,33.74,77101.53,0.0,0.59692,0.00015,30.35912]
[1777468920681,33.74,77101.53,0.0,0.59692,0.00015,30.35912]
[1777468926406,33.74,77100.53,0.0,0.59678,0.00015,30.3614]
[1777468931016,33.74,77096.09,0.0,0.59613,0.00015,30.37209]
[1777468933132,33.74,77087.73,0.0,0.59491,0.00015,30.39199]
[1777468935469,33.74,77093.5,0.0,0.59575,0.00015,30.37831]
[1777468940504,33.73,77094.97,0.0,0.59597,0.00015,30.37475]
[1777468945539,33.73,77092.04,0.0,0.59554,0.00015,30.38173]
[1777468950614,33.73,77092.52,0.0,0.59561,0.00015,30.38057]
[1777468956615,33.73,77087.47,0.0,0.59488,0.00015,30.38965]
[1777468961651,33.74,77084.35,0.0,0.59442,0.00015,30.39717]
[1777468965679,33.74,77077.83,0.0,0.59345,0.00015,30.41254]
[1777468970714,33.74,77076.44,0.0,0.59324,0.00015,30.41589]
[1777468975749,33.75,77075.41,0.0,0.59308,0.00015,30.41841]
[1777468981333,33.75,77074.4,0.0,0.59293,0.00015,30.42084]
[1777468981341,33.75,77074.4,0.0,0.59293,0.00015,30.42084]
[1777468982798,33.75,77066.62,0.0,0.59178,0.00015,30.43875]
[1777468987587,33.75,77065.31,0.0,0.59159,0.00015,30.44179]
[1777468989239,33.75,77061.12,0.0,0.59097,0.00015,30.45128]
[1777468989256,33.75,77061.12,0.0,0.59097,0.00015,30.45128]
[1777468989309,33.75,77059.74,0.0,0.59077,0.00015,30.45441]
[1777468990508,33.75,77059.74,0.0,0.59077,0.00015,30.45441]
[1777468990578,33.75,77054.05,0.0,0.58993,0.00015,30.46714]
[1777468994391,33.75,77045.35,0.0,0.58865,0.00015,30.4863]
[1777468997904,33.75,77039.62,0.0,0.58781,0.00015,30.4987]
[1777469002938,33.75,77039.62,0.0,0.58782,0.00015,30.49862]
[1777469005288,33.75,77039.18,0.0,0.58776,0.00015,30.49955]
[1777469006420,33.75,77039.58,0.0,0.58782,0.00015,30.49867]
[1777469006519,33.75,77031.39,0.0,0.58661,0.00015,30.51624]
[1777469007974,33.75,77025.89,0.0,0.5858,0.00015,30.52788]
[1777469013009,33.75,77028.81,0.0,0.58623,0.00015,30.51883]
[1777469018044,33.75,77028.39,0.0,0.58618,0.00015,30.51958]
[1777469022072,33.74,77034.18,0.0,0.58704,0.00015,30.50713]
[1777469027107,33.74,77031.68,0.0,0.58668,0.00015,30.51236]
[1777469033149,33.73,77031.75,0.0,0.5867,0.00015,30.51206]
[1777469038186,33.73,77031.98,0.0,0.58674,0.00015,30.51149]
[1777469040513,33.73,77031.98,0.0,0.58674,0.00015,30.51149]
[1777469043221,33.73,77026.63,0.0,0.58595,0.00015,30.52277]
[1777469048256,33.73,77021.67,0.0,0.58522,0.00015,30.5332]
[1777469053291,33.73,77027.58,0.0,0.58609,0.00015,30.52078]
[1777469058582,33.73,77024.35,0.0,0.58562,0.00015,30.52748]
[1777469060353,33.73,77013.66,0.0,0.58404,0.00015,30.54973]
[1777469061352,33.73,77003.71,0.0,0.58257,0.00015,30.57]
[1777469062506,33.73,76998.34,0.0,0.58178,0.00015,30.58079]
[1777469065066,33.73,76995.31,0.0,0.58133,0.00015,30.58686]
[1777469067408,33.73,76988.38,0.0,0.5803,0.00015,30.60055]
[1777469067533,33.73,76988.38,0.0,0.5803,0.00015,30.60055]
[1777469067622,33.73,76984.69,0.0,0.57975,0.00015,30.60775]
[1777469069245,33.73,76984.37,0.0,0.5797,0.00015,30.60838]
[1777469069340,33.73,76984.37,0.0,0.5797,0.00015,30.60838]
[1777469069524,33.73,76984.37,0.0,0.5797,0.00015,30.60838]
[1777469069525,33.73,76978.96,0.0,0.5789,0.00015,30.61878]
[1777469070461,33.73,76978.96,0.0,0.5789,0.00015,30.61878]
[1777469071568,33.73,76974.74,0.0,0.57827,0.00015,30.62681]
[1777469077464,33.74,76976.19,0.0,0.57849,0.00015,30.62117]
[1777469082500,33.74,76972.99,0.0,0.57802,0.00015,30.62723]
[1777469086541,33.74,76965.87,0.0,0.57696,0.00015,30.64054]
[1777469087507,33.74,76965.87,0.0,0.57696,0.00015,30.64054]
[1777469088571,33.74,76963.53,0.0,0.57662,0.00015,30.64487]
[1777469088579,33.74,76963.53,0.0,0.57662,0.00015,30.64487]
[1777469090570,33.73,76972.02,0.0,0.57788,0.00015,30.62904]
[1777469091796,33.73,76970.75,0.0,0.57769,0.00015,30.63142]
[1777469092584,33.73,76963.35,0.0,0.57659,0.00015,30.64519]
[1777469092953,33.73,76963.35,0.0,0.57659,0.00015,30.64519]
[1777469097619,33.73,76958.16,0.0,0.57582,0.00015,30.65467]
[1777469099321,33.73,76955.4,0.0,0.57542,0.00015,30.65967]
[1777469099462,33.73,76955.4,0.0,0.57542,0.00015,30.65967]
[1777469099651,33.73,76955.4,0.0,0.57542,0.00015,30.65967]
[1777469099693,33.73,76955.4,0.0,0.57542,0.00015,30.65967]
[1777469099642,33.73,76938.75,0.0,0.57294,0.00015,30.68921]
[1777469099949,33.73,76938.75,0.0,0.57294,0.00015,30.68921]
[1777469100537,33.73,76938.75,0.0,0.57294,0.00015,30.68921]
[1777469100650,33.73,76926.6,0.0,0.57114,0.00015,30.71005]
[1777469101657,33.73,76914.75,0.0,0.56937,0.00015,30.72974]
[1777469102986,33.73,76914.63,0.0,0.56935,0.00015,30.72997]
[1777469103440,33.73,76914.63,0.0,0.56935,0.00015,30.72997]
[1777469103671,33.74,76906.79,0.0,0.56818,0.00015,30.74268]
[1777469103754,33.74,76906.79,0.0,0.56818,0.00015,30.74268]
[1777469104678,33.74,76897.54,0.0,0.5668,0.00015,30.75733]
[1777469104704,33.74,76897.54,0.0,0.5668,0.00015,30.75733]
[1777469105505,33.74,76897.54,0.0,0.5668,0.00015,30.75733]
[1777469106684,33.74,76896.66,0.0,0.56667,0.00015,30.75871]
[1777469106694,33.74,76895.64,0.0,0.56652,0.00015,30.7603]
[1777469108330,33.74,76906.4,0.0,0.56812,0.00015,30.74339]
[1777469108796,33.74,76906.4,0.0,0.56812,0.00015,30.74339]
[1777469108957,33.74,76906.4,0.0,0.56812,0.00015,30.74339]
[1777469109271,33.74,76906.4,0.0,0.56812,0.00015,30.74339]
[1777469109292,33.74,76911.94,0.0,0.56894,0.00015,30.73445]
[1777469110165,33.74,76911.94,0.0,0.56894,0.00015,30.73445]
[1777469110250,33.74,76921.18,0.0,0.57032,0.00015,30.71925]
[1777469112629,33.74,76925.55,0.0,0.57097,0.00015,30.71194]
[1777469112821,33.74,76928.42,0.0,0.5714,0.00015,30.70709]
[1777469112956,33.74,76928.42,0.0,0.5714,0.00015,30.70709]
[1777469113051,33.74,76934.09,0.0,0.57224,0.00015,30.69741]
[1777469114477,33.74,76934.09,0.0,0.57224,0.00015,30.69741]
[1777469114560,33.74,76934.09,0.0,0.57224,0.00015,30.69741]
[1777469114599,33.74,76948.57,0.0,0.57439,0.00015,30.67205]
[1777469114793,33.74,76948.57,0.0,0.57439,0.00015,30.67205]
[1777469115341,33.74,76948.57,0.0,0.57439,0.00015,30.67205]
[1777469115381,33.74,76960.78,0.0,0.57621,0.00015,30.64997]
[1777469116205,33.74,76960.78,0.0,0.57621,0.00015,30.64997]
[1777469116529,33.74,76974.19,0.0,0.5782,0.00015,30.625]
[1777469119303,33.74,76969.61,0.0,0.57752,0.00015,30.63361]
[1777469119368,33.74,76968.25,0.0,0.57732,0.00015,30.63615]
[1777469125122,33.74,76969.55,0.0,0.57751,0.00015,30.63372]
[1777469125124,33.74,76968.66,0.0,0.57738,0.00015,30.63538]
[1777469125833,33.74,76975.03,0.0,0.57832,0.00015,30.6234]
[1777469130868,33.74,76973.68,0.0,0.57812,0.00015,30.62598]
[1777469135486,33.74,76971.06,0.0,0.57774,0.00015,30.62801]
[1777469135609,33.74,76968.92,0.0,0.57742,0.00015,30.63202]
[1777469135903,33.74,76961.69,0.0,0.57635,0.00015,30.64541]
[1777469137102,33.74,76961.69,0.0,0.57635,0.00015,30.64541]
[1777469137156,33.74,76955.79,0.0,0.57547,0.00015,30.65617]
[1777469137987,33.74,76955.79,0.0,0.57547,0.00015,30.65617]
[1777469143959,33.74,76949.88,0.0,0.5746,0.00015,30.66676]
[1777469148995,33.73,76955.28,0.0,0.5754,0.00015,30.65703]
[1777469151251,33.73,76953.97,0.0,0.57521,0.00015,30.6594]
[1777469152532,33.73,76956.44,0.0,0.57557,0.00015,30.65492]
[1777469156063,33.73,76967.66,0.0,0.57724,0.00015,30.63425]
[1777469161099,33.73,76969.89,0.0,0.57757,0.00015,30.63006]
[1777469163113,33.73,76963.0,0.0,0.57655,0.00015,30.64285]
[1777469167141,33.73,76954.94,0.0,0.57536,0.00015,30.65754]
[1777469172176,33.73,76954.08,0.0,0.57523,0.00015,30.65909]
[1777469177211,33.73,76959.9,0.0,0.57609,0.00015,30.64851]
[1777469182246,33.73,76958.3,0.0,0.57586,0.00015,30.6514]
[1777469184384,33.73,76961.2,0.0,0.57629,0.00015,30.64609]
[1777469186642,33.73,76964.77,0.0,0.57682,0.00015,30.63949]
[1777469186793,33.73,76964.77,0.0,0.57682,0.00015,30.63949]
[1777469187796,33.73,76966.94,0.0,0.57714,0.00015,30.63546]
[1777469189035,33.73,76965.22,0.0,0.57689,0.00015,30.63864]
[1777469189295,33.73,76957.78,0.0,0.57578,0.00015,30.6523]
[1777469190429,33.73,76957.78,0.0,0.57578,0.00015,30.6523]
[1777469195302,33.73,76950.68,0.0,0.57474,0.00015,30.6622]
[1777469195761,33.73,76950.68,0.0,0.57474,0.00015,30.6622]
[1777469196390,33.73,76951.53,0.0,0.57486,0.00015,30.66067]
[1777469196634,33.73,76951.53,0.0,0.57486,0.00015,30.66067]
[1777469196635,33.73,76939.13,0.0,0.57302,0.00015,30.6826]
[1777469197695,33.73,76921.6,0.0,0.57041,0.00015,30.71248]
[1777469198688,33.73,76916.46,0.0,0.56965,0.00015,30.72099]
[1777469198893,33.73,76916.46,0.0,0.56965,0.00015,30.72099]
[1777469201259,33.73,76915.35,0.0,0.56948,0.00015,30.7228]
[1777469202465,33.73,76918.02,0.0,0.56988,0.00015,30.7184]
[1777469205827,33.72,76908.57,0.0,0.56848,0.00015,30.73378]
[1777469206782,33.72,76908.57,0.0,0.56848,0.00015,30.73378]
[1777469207763,33.72,76906.72,0.0,0.5682,0.00015,30.73674]
[1777469207821,33.72,76906.72,0.0,0.5682,0.00015,30.73674]
[1777469209436,33.72,76897.8,0.0,0.56687,0.00015,30.75088]
[1777469210108,33.72,76897.8,0.0,0.56687,0.00015,30.75088]
[1777469210676,33.72,76897.8,0.0,0.56687,0.00015,30.75088]
[1777469210694,33.73,76895.06,0.0,0.56646,0.00015,30.75518]
[1777469211793,33.73,76895.06,0.0,0.56646,0.00015,30.75518]
[1777469215102,33.73,76891.39,0.0,0.56591,0.00015,30.76088]
[1777469215396,33.73,76891.39,0.0,0.56591,0.00015,30.76088]
[1777469215483,33.73,76879.83,0.0,0.56418,0.00015,30.77835]
[1777469216234,33.73,76879.83,0.0,0.56418,0.00015,30.77835]
[1777469216545,33.73,76875.44,0.0,0.56352,0.00015,30.78486]
[1777469218242,33.73,76876.9,0.0,0.56374,0.00015,30.78271]
[1777469219255,33.73,76872.79,0.0,0.56313,0.00015,30.78873]
[1777469224547,33.73,76873.36,0.0,0.56321,0.00015,30.78795]
[1777469227284,33.73,76877.14,0.0,0.56377,0.00015,30.7824]
[1777469230075,33.73,76884.44,0.0,0.56486,0.00015,30.77152]
[1777469235624,33.73,76888.74,0.0,0.56551,0.00015,30.76503]
[1777469236171,33.73,76888.74,0.0,0.56551,0.00015,30.76503]
[1777469236682,33.73,76888.74,0.0,0.56551,0.00015,30.76503]
[1777469236749,33.73,76891.3,0.0,0.56589,0.00015,30.76112]
[1777469241260,33.74,76895.77,0.0,0.56654,0.00015,30.75433]
[1777469241419,33.74,76895.77,0.0,0.56654,0.00015,30.75433]
[1777469241666,33.74,76890.12,0.0,0.5657,0.00015,30.76306]
[1777469245957,33.74,76886.6,0.0,0.56517,0.00015,30.76843]
[1777469246302,33.74,76886.6,0.0,0.56517,0.00015,30.76843]
[1777469252744,33.74,76877.48,0.0,0.56382,0.00015,30.77919]
[1777469257780,33.74,76880.06,0.0,0.5642,0.00015,30.77537]
[1777469259794,33.74,76885.73,0.0,0.56505,0.00015,30.76687]
[1777469261220,33.74,76886.05,0.0,0.5651,0.00015,30.76639]
[1777469262415,33.74,76881.99,0.0,0.56449,0.00015,30.77249]
[1777469262428,33.74,76881.99,0.0,0.56449,0.00015,30.77249]
[1777469262815,33.74,76878.89,0.0,0.56403,0.00015,30.77711]
[1777469267850,33.74,76883.69,0.0,0.56474,0.00015,30.76996]
[1777469270874,33.74,76877.67,0.0,0.56384,0.00015,30.77892]
[1777469274902,33.74,76884.28,0.0,0.56483,0.00015,30.76908]
[1777469279093,33.74,76885.59,0.0,0.56503,0.00015,30.7671]
[1777469279169,33.74,76884.95,0.0,0.56493,0.00015,30.76807]
[1777469280210,33.74,76884.95,0.0,0.56493,0.00015,30.76807]
[1777469280242,33.74,76884.95,0.0,0.56493,0.00015,30.76807]
[1777469280311,33.74,76888.27,0.0,0.56542,0.00015,30.76304]
[1777469283677,33.74,76885.41,0.0,0.565,0.00015,30.76738]
[1777469284439,33.74,76883.17,0.0,0.56466,0.00015,30.77075]
[1777469284506,33.74,76880.17,0.0,0.56422,0.00015,30.77523]
[1777469286485,33.74,76871.48,0.0,0.56292,0.00015,30.788]
[1777469288054,33.74,76868.2,0.0,0.56242,0.00015,30.79274]
[1777469288068,33.74,76868.2,0.0,0.56242,0.00015,30.79274]
[1777469288247,33.74,76868.2,0.0,0.56242,0.00015,30.79274]
[1777469288271,33.75,76865.22,0.0,0.56198,0.00015,30.79701]
[1777469289104,33.75,76865.22,0.0,0.56198,0.00015,30.79701]
[1777469289123,33.75,76865.22,0.0,0.56198,0.00015,30.79701]
[1777469289220,33.75,76865.22,0.0,0.56198,0.00015,30.79701]
[1777469289420,33.74,76874.24,0.0,0.56333,0.00015,30.78401]
[1777469290619,33.74,76874.24,0.0,0.56333,0.00015,30.78401]
[1777469292857,33.74,76881.44,0.0,0.5644,0.00015,30.77337]
[1777469295043,33.75,76869.62,0.0,0.56264,0.00015,30.79072]
[1777469298064,33.75,76863.08,0.0,0.56165,0.00015,30.80009]
[1777469303100,33.75,76871.1,0.0,0.56285,0.00015,30.78867]
[1777469304107,33.75,76877.83,0.0,0.56386,0.00015,30.77883]
[1777469306755,33.75,76877.09,0.0,0.56375,0.00015,30.77992]
[1777469312163,33.75,76874.05,0.0,0.5633,0.00015,30.78148]
[1777469315805,33.75,76876.48,0.0,0.56366,0.00015,30.77793]
[1777469318621,33.75,76876.85,0.0,0.56371,0.00015,30.77738]
[1777469320218,33.75,76883.28,0.0,0.56467,0.00015,30.76783]
[1777469325254,33.75,76886.95,0.0,0.56522,0.00015,30.7623]
[1777469327414,33.75,76886.56,0.0,0.56516,0.00015,30.7629]
[1777469327933,33.75,76886.56,0.0,0.56516,0.00015,30.7629]
[1777469327945,33.75,76886.56,0.0,0.56516,0.00015,30.7629]
[1777469327509,33.75,76886.47,0.0,0.56515,0.00015,30.76303]
[1777469328275,33.75,76891.16,0.0,0.56585,0.00015,30.75589]
[1777469329282,33.75,76897.99,0.0,0.56686,0.00015,30.74536]
[1777469330794,33.75,76897.99,0.0,0.56686,0.00015,30.74536]
[1777469330892,33.75,76905.28,0.0,0.56795,0.00015,30.73389]
[1777469336843,33.76,76906.29,0.0,0.56809,0.00015,30.73244]
[1777469336974,33.76,76905.81,0.0,0.56801,0.00015,30.73324]
[1777469339356,33.77,76916.22,0.0,0.56956,0.00015,30.71649]
[1777469344391,33.77,76915.32,0.0,0.56941,0.00015,30.71808]
[1777469349669,33.78,76913.48,0.0,0.56913,0.00015,30.72117]
[1777469355468,33.79,76910.46,0.0,0.56867,0.00015,30.72626]
[1777469360503,33.79,76910.49,0.0,0.56866,0.00015,30.72634]
[1777469361809,33.79,76910.49,0.0,0.56866,0.00015,30.72634]
[1777469366968,33.8,76914.95,0.0,0.56932,0.00015,30.71924]
[1777469376615,33.81,76916.63,0.0,0.56955,0.00015,30.71385]
[1777469381651,33.81,76909.43,0.0,0.56847,0.00015,30.72564]
[1777469386686,33.82,76913.53,0.0,0.56907,0.00015,30.71915]
[1777469391721,33.82,76913.17,0.0,0.56901,0.00015,30.71986]
[1777469395557,33.83,76912.34,0.0,0.56888,0.00015,30.72127]
[1777469395583,33.83,76912.34,0.0,0.56888,0.00015,30.72127]
[1777469400090,33.83,76916.62,0.0,0.56951,0.00015,30.71442]
[1777469400220,33.83,76916.62,0.0,0.56951,0.00015,30.71442]
[1777469400340,33.83,76916.62,0.0,0.56951,0.00015,30.71442]
[1777469400708,33.83,76916.62,0.0,0.56951,0.00015,30.71442]
[1777469400770,33.83,76916.62,0.0,0.56951,0.00015,30.71442]
[1777469400786,33.83,76903.1,0.0,0.5675,0.00015,30.73614]
[1777469401330,33.83,76903.1,0.0,0.5675,0.00015,30.73614]
[1777469401900,33.83,76903.1,0.0,0.5675,0.00015,30.73614]
[1777469402609,33.83,76899.08,0.0,0.5669,0.00015,30.74245]
[1777469403039,33.83,76899.08,0.0,0.5669,0.00015,30.74245]
[1777469402919,33.84,76905.76,0.0,0.56789,0.00015,30.73198]
[1777469403642,33.84,76905.76,0.0,0.56789,0.00015,30.73198]
[1777469403820,33.84,76891.25,0.0,0.56573,0.00015,30.75457]
[1777469404825,33.84,76884.87,0.0,0.56479,0.00015,30.76422]
[1777469406981,33.84,76888.25,0.0,0.56529,0.00015,30.75913]
[1777469407038,33.84,76880.57,0.0,0.56414,0.00015,30.77062]
[1777469407689,33.84,76880.57,0.0,0.56414,0.00015,30.77062]
[1777469407905,33.84,76880.57,0.0,0.56414,0.00015,30.77062]
[1777469407958,33.84,76873.17,0.0,0.56304,0.00015,30.78144]
[1777469409105,33.84,76877.81,0.0,0.56373,0.00015,30.77471]
[1777469409860,33.84,76874.07,0.0,0.56317,0.00015,30.78019]
[1777469410867,33.84,76868.32,0.0,0.56231,0.00015,30.78847]
[1777469412880,33.84,76867.46,0.0,0.56218,0.00015,30.78973]
[1777469414247,33.84,76863.52,0.0,0.56159,0.00015,30.79535]
[1777469414384,33.84,76863.52,0.0,0.56159,0.00015,30.79535]
[1777469414896,33.85,76853.82,0.0,0.56014,0.00015,30.80879]
[1777469415076,33.85,76853.82,0.0,0.56014,0.00015,30.80879]
[1777469415903,33.85,76839.05,0.0,0.55794,0.00015,30.82847]
[1777469416281,33.85,76839.05,0.0,0.55794,0.00015,30.82847]
[1777469416910,33.85,76837.09,0.0,0.55764,0.00015,30.83102]
[1777469417415,33.85,76837.09,0.0,0.55764,0.00015,30.83102]
[1777469417718,33.85,76837.09,0.0,0.55764,0.00015,30.83102]
[1777469418079,33.85,76832.53,0.0,0.55696,0.00015,30.83687]
[1777469420206,33.85,76829.89,0.0,0.55656,0.00015,30.84024]
[1777469420604,33.85,76829.89,0.0,0.55656,0.00015,30.84024]
[1777469421955,33.85,76822.22,0.0,0.55542,0.00015,30.84978]
[1777469422245,33.85,76822.22,0.0,0.55542,0.00015,30.84978]
[1777469424858,33.85,76824.73,0.0,0.55579,0.00015,30.8467]
[1777469425394,33.85,76824.4,0.0,0.55574,0.00015,30.84712]
[1777469426664,33.86,76827.07,0.0,0.55614,0.00015,30.84383]
[1777469427692,33.86,76826.26,0.0,0.55601,0.00015,30.84486]
[1777469428796,33.86,76829.81,0.0,0.55654,0.00015,30.84044]
[1777469429859,33.86,76830.89,0.0,0.5567,0.00015,30.83911]
[1777469430645,33.86,76831.65,0.0,0.55681,0.00015,30.83817]
[1777469436054,33.87,76824.45,0.0,0.55573,0.00015,30.8444]
[1777469436585,33.87,76824.45,0.0,0.55573,0.00015,30.8444]
[1777469437421,33.87,76819.53,0.0,0.55499,0.00015,30.85044]
[1777469437500,33.87,76819.53,0.0,0.55499,0.00015,30.85044]
[1777469437869,33.87,76819.53,0.0,0.55499,0.00015,30.85044]
[1777469440074,33.88,76820.32,0.0,0.55511,0.00015,30.84952]
[1777469441091,33.88,76832.14,0.0,0.55687,0.00015,30.83491]
[1777469441186,33.88,76832.14,0.0,0.55687,0.00015,30.83491]
[1777469441281,33.88,76832.14,0.0,0.55687,0.00015,30.83491]
[1777469441617,33.88,76832.14,0.0,0.55687,0.00015,30.83491]
[1777469441777,33.88,76832.14,0.0,0.55687,0.00015,30.83491]
[1777469442098,33.88,76851.99,0.0,0.55983,0.00015,30.80896]
[1777469443105,33.89,76863.64,0.0,0.56156,0.00015,30.793]
[1777469444814,33.89,76864.57,0.0,0.56169,0.00015,30.79174]
[1777469445194,33.89,76864.57,0.0,0.56169,0.00015,30.79174]
[1777469445277,33.89,76857.0,0.0,0.56056,0.00015,30.80228]
[1777469446686,33.89,76857.0,0.0,0.56056,0.00015,30.80228]
[1777469448167,33.89,76851.7,0.0,0.55977,0.00015,30.80954]
[1777469448807,33.89,76851.7,0.0,0.55977,0.00015,30.80954]
[1777469449301,33.89,76855.78,0.0,0.56037,0.00015,30.80401]
[1777469450212,33.9,76853.26,0.0,0.56,0.00015,30.80747]
[1777469452266,33.9,76850.01,0.0,0.55951,0.00015,30.81187]
[1777469452283,33.9,76850.01,0.0,0.55951,0.00015,30.81187]
[1777469452399,33.9,76850.01,0.0,0.55951,0.00015,30.81187]
[1777469452453,33.9,76842.44,0.0,0.55838,0.00015,30.82194]
[1777469453644,33.9,76832.99,0.0,0.55697,0.00015,30.83413]
[1777469455041,33.9,76825.75,0.0,0.55589,0.00015,30.84321]
[1777469457644,33.91,76821.08,0.0,0.55519,0.00015,30.84898]
[1777469458813,33.91,76820.1,0.0,0.55504,0.00015,30.85019]
[1777469458873,33.91,76820.1,0.0,0.55504,0.00015,30.85019]
[1777469459252,33.91,76821.1,0.0,0.55519,0.00015,30.84899]
[1777469460265,33.91,76825.15,0.0,0.55579,0.00015,30.84406]
[1777469460588,33.91,76825.15,0.0,0.55579,0.00015,30.84406]
[1777469460616,33.91,76825.15,0.0,0.55579,0.00015,30.84406]
[1777469460927,33.91,76823.12,0.0,0.55548,0.00015,30.84657]
[1777469461527,33.91,76823.12,0.0,0.55548,0.00015,30.84657]
[1777469462122,33.91,76823.12,0.0,0.55548,0.00015,30.84657]
[1777469461571,33.91,76814.96,0.0,0.55426,0.00015,30.85642]
[1777469462239,33.91,76811.43,0.0,0.55374,0.00015,30.86059]
[1777469463492,33.91,76811.43,0.0,0.55374,0.00015,30.86059]
[1777469463574,33.91,76811.43,0.0,0.55374,0.00015,30.86059]
[1777469464033,33.91,76811.43,0.0,0.55374,0.00015,30.86059]
[1777469464081,33.91,76811.43,0.0,0.55374,0.00015,30.86059]
[1777469464767,33.91,76814.24,0.0,0.55416,0.00015,30.85728]
[1777469464837,33.91,76831.23,0.0,0.55669,0.00015,30.83654]
[1777469465824,33.91,76831.23,0.0,0.55669,0.00015,30.83654]
[1777469465929,33.91,76834.4,0.0,0.55716,0.00015,30.83253]
[1777469467247,33.92,76836.81,0.0,0.55752,0.00015,30.82947]
[1777469467940,33.92,76836.81,0.0,0.55752,0.00015,30.82947]
[1777469468769,33.92,76841.58,0.0,0.55823,0.00015,30.82332]
[1777469468871,33.92,76834.7,0.0,0.5572,0.00015,30.83219]
[1777469470355,33.92,76832.99,0.0,0.55695,0.00015,30.83438]
[1777469470545,33.92,76832.99,0.0,0.55695,0.00015,30.83438]
[1777469471415,33.92,76834.92,0.0,0.55723,0.00015,30.83195]
[1777469473334,33.92,76848.58,0.0,0.55926,0.00015,30.81418]
[1777469475230,33.92,76849.62,0.0,0.55942,0.00015,30.81281]
[1777469476420,33.93,76852.46,0.0,0.55984,0.00015,30.80901]
[1777469477931,33.93,76854.48,0.0,0.56014,0.00015,30.8063]
[1777469479086,33.93,76849.49,0.0,0.55939,0.00015,30.81304]
[1777469479097,33.93,76842.88,0.0,0.55841,0.00015,30.8218]
[1777469481306,33.93,76846.7,0.0,0.55897,0.00015,30.8168]
[1777469482020,33.93,76846.7,0.0,0.55897,0.00015,30.8168]
[1777469482265,33.93,76849.07,0.0,0.55932,0.00015,30.81367]
[1777469482899,33.93,76849.07,0.0,0.55932,0.00015,30.81367]
[1777469483269,33.93,76853.39,0.0,0.55997,0.00015,30.80789]
[1777469483520,33.93,76853.39,0.0,0.55997,0.00015,30.80789]
[1777469484509,33.93,76858.53,0.0,0.56073,0.00015,30.8009]
[1777469486818,33.94,76851.68,0.0,0.55971,0.00015,30.81026]
[1777469487444,33.94,76852.03,0.0,0.55976,0.00015,30.80981]
[1777469488191,33.94,76853.51,0.0,0.55997,0.00015,30.80783]
[1777469493474,33.95,76846.15,0.0,0.55887,0.00015,30.81491]
[1777469495172,33.95,76846.15,0.0,0.55887,0.00015,30.81491]
[1777469495418,33.95,76846.05,0.0,0.55886,0.00015,30.81505]
[1777469495585,33.95,76846.05,0.0,0.55886,0.00015,30.81505]
[1777469495908,33.95,76846.05,0.0,0.55886,0.00015,30.81505]
[1777469496003,33.95,76840.46,0.0,0.55802,0.00015,30.82238]
[1777469496351,33.95,76840.46,0.0,0.55802,0.00015,30.82238]
[1777469496354,33.95,76840.46,0.0,0.55802,0.00015,30.82238]
[1777469496561,33.95,76844.04,0.0,0.55855,0.00015,30.81773]
[1777469499065,33.95,76846.03,0.0,0.55885,0.00015,30.81513]
[1777469499123,33.95,76843.35,0.0,0.55845,0.00015,30.81867]
[1777469500544,33.96,76850.64,0.0,0.55953,0.00015,30.80905]
[1777469501583,33.96,76850.64,0.0,0.55953,0.00015,30.80905]
[1777469501625,33.96,76852.49,0.0,0.5598,0.00015,30.80659]
[1777469504575,33.96,76843.5,0.0,0.55846,0.00015,30.81858]
[1777469507104,33.96,76839.74,0.0,0.5579,0.00015,30.82348]
[1777469510305,33.97,76838.55,0.0,0.55772,0.00015,30.82507]
[1777469510820,33.97,76838.55,0.0,0.55772,0.00015,30.82507]
[1777469511007,33.97,76838.55,0.0,0.55772,0.00015,30.82507]
[1777469512402,33.97,76829.54,0.0,0.55638,0.00015,30.83651]
[1777469515034,33.97,76826.69,0.0,0.55595,0.00015,30.84007]
[1777469515188,33.97,76826.69,0.0,0.55595,0.00015,30.84007]
[1777469515621,33.97,76826.43,0.0,0.55591,0.00015,30.84041]
[1777469515662,33.97,76833.17,0.0,0.55691,0.00015,30.83201]
[1777469516754,33.97,76845.84,0.0,0.55879,0.00015,30.81568]
[1777469517380,33.97,76845.84,0.0,0.55879,0.00015,30.81568]
[1777469517476,33.97,76845.84,0.0,0.55879,0.00015,30.81568]
[1777469517668,33.97,76856.18,0.0,0.56033,0.00015,30.80185]
[1777469518551,33.97,76856.18,0.0,0.56033,0.00015,30.80185]
[1777469520262,33.98,76857.01,0.0,0.56045,0.00015,30.80077]
[1777469520292,33.98,76857.01,0.0,0.56045,0.00015,30.80077]
[1777469521064,33.98,76857.01,0.0,0.56045,0.00015,30.80077]
[1777469521338,33.98,76851.9,0.0,0.55969,0.00015,30.80771]
[1777469521774,33.98,76851.9,0.0,0.55969,0.00015,30.80771]
[1777469522835,33.98,76857.15,0.0,0.56047,0.00015,30.80062]
[1777469523197,33.98,76860.24,0.0,0.56092,0.00015,30.79641]
[1777469523910,33.98,76860.24,0.0,0.56092,0.00015,30.79641]
[1777469526172,33.98,76852.51,0.0,0.55977,0.00015,30.80698]
[1777469528416,33.99,76851.3,0.0,0.55959,0.00015,30.80867]
[1777469531832,33.99,76848.91,0.0,0.55923,0.00015,30.81191]
[1777469532340,33.99,76847.6,0.0,0.55903,0.00015,30.81367]
[1777469535798,34.0,76849.87,0.0,0.55936,0.00015,30.81071]
[1777469537416,34.0,76852.96,0.0,0.55982,0.00015,30.80662]
[1777469538814,34.0,76843.4,0.0,0.55839,0.00015,30.81932]
[1777469539822,34.0,76836.41,0.0,0.55735,0.00015,30.82835]
[1777469540915,34.0,76836.41,0.0,0.55735,0.00015,30.82835]
[1777469543247,34.0,76829.49,0.0,0.55632,0.00015,30.83709]
[1777469547946,34.01,76829.34,0.0,0.55629,0.00015,30.83733]
[1777469549306,34.01,76830.85,0.0,0.55652,0.00015,30.83547]
[1777469550248,34.01,76828.68,0.0,0.55619,0.00015,30.83819]
[1777469553920,34.02,76840.35,0.0,0.55793,0.00015,30.82059]
[1777469555420,34.02,76845.39,0.0,0.55867,0.00015,30.81405]
[1777469558670,34.02,76853.09,0.0,0.55981,0.00015,30.80388]
[1777469558824,34.02,76853.09,0.0,0.55981,0.00015,30.80388]
[1777469558945,34.02,76853.09,0.0,0.55981,0.00015,30.80388]
[1777469559084,34.02,76858.08,0.0,0.56055,0.00015,30.79714]
[1777469559736,34.02,76858.08,0.0,0.56055,0.00015,30.79714]
[1777469559962,34.02,76862.41,0.0,0.56119,0.00015,30.79119]
[1777469563362,34.02,76863.81,0.0,0.5614,0.00015,30.78929]
[1777469563582,34.02,76863.81,0.0,0.5614,0.00015,30.78929]
[1777469563989,34.02,76860.16,0.0,0.56086,0.00015,30.79435]
[1777469564997,34.03,76854.41,0.0,0.56,0.00015,30.8022]
[1777469565296,34.03,76854.41,0.0,0.56,0.00015,30.8022]
[1777469566004,34.03,76847.05,0.0,0.55891,0.00015,30.81204]
[1777469568018,34.03,76840.97,0.0,0.558,0.00015,30.82]
[1777469569507,34.03,76841.36,0.0,0.55806,0.00015,30.81951]
[1777469571449,34.03,76846.21,0.0,0.55878,0.00015,30.81322]
[1777469572048,34.03,76853.14,0.0,0.5598,0.00015,30.80403]
[1777469575069,34.04,76861.86,0.0,0.56109,0.00015,30.79222]
[1777469576265,34.04,76861.46,0.0,0.56103,0.00015,30.7928]
[1777469577873,34.04,76865.9,0.0,0.56169,0.00015,30.78666]
[1777469582222,34.05,76865.54,0.0,0.56162,0.00015,30.78726]
[1777469582548,34.05,76868.5,0.0,0.56206,0.00015,30.78314]
[1777469584049,34.05,76865.15,0.0,0.56156,0.00015,30.78785]
[1777469584132,34.05,76859.23,0.0,0.56068,0.00015,30.79605]
[1777469584304,34.05,76859.23,0.0,0.56068,0.00015,30.79605]
[1777469585139,34.05,76846.81,0.0,0.55884,0.00015,30.81273]
[1777469585495,34.05,76846.81,0.0,0.55884,0.00015,30.81273]
[1777469586167,34.05,76846.81,0.0,0.55884,0.00015,30.81273]
[1777469586149,34.05,76838.84,0.0,0.55765,0.00015,30.82309]
[1777469588160,34.05,76831.92,0.0,0.55662,0.00015,30.83187]
[1777469590190,34.06,76831.67,0.0,0.55659,0.00015,30.83219]
[1777469590476,34.06,76833.19,0.0,0.55681,0.00015,30.83029]
[1777469590491,34.06,76833.19,0.0,0.55681,0.00015,30.83029]
[1777469590512,34.06,76833.19,0.0,0.55681,0.00015,30.83029]
[1777469590576,34.06,76833.19,0.0,0.55681,0.00015,30.83029]
[1777469591181,34.06,76827.07,0.0,0.5559,0.00015,30.83791]
[1777469595209,34.06,76820.9,0.0,0.55498,0.00015,30.84543]
[1777469600244,34.06,76812.67,0.0,0.55376,0.00015,30.8552]
[1777469601073,34.06,76812.67,0.0,0.55376,0.00015,30.8552]
[1777469601251,34.06,76809.62,0.0,0.5533,0.00015,30.85874]
[1777469602536,34.06,76807.05,0.0,0.55292,0.00015,30.86169]
[1777469603190,34.06,76807.05,0.0,0.55292,0.00015,30.86169]
[1777469605478,34.06,76809.56,0.0,0.5533,0.00015,30.85879]
[1777469605777,34.06,76809.56,0.0,0.5533,0.00015,30.85879]
[1777469605955,34.06,76809.56,0.0,0.5533,0.00015,30.85879]
[1777469606030,34.06,76808.24,0.0,0.5531,0.00015,30.8603]
[1777469606286,34.06,76793.39,0.0,0.55089,0.00015,30.87687]
[1777469609127,34.06,76793.29,0.0,0.55087,0.00015,30.877]
[1777469609754,34.06,76793.29,0.0,0.55087,0.00015,30.877]
[1777469610049,34.06,76793.76,0.0,0.55094,0.00015,30.8765]
[1777469610621,34.06,76793.76,0.0,0.55094,0.00015,30.8765]
[1777469610693,34.06,76793.76,0.0,0.55094,0.00015,30.8765]
[1777469610917,34.06,76793.76,0.0,0.55094,0.00015,30.8765]
[1777469611016,34.06,76793.76,0.0,0.55094,0.00015,30.8765]
[1777469611063,34.06,76800.99,0.0,0.55202,0.00015,30.86567]
[1777469611381,34.06,76800.99,0.0,0.55202,0.00015,30.86567]
[1777469611966,34.06,76800.99,0.0,0.55202,0.00015,30.86567]
[1777469612034,34.06,76826.08,0.0,0.55575,0.00015,30.83632]
[1777469613093,34.06,76826.08,0.0,0.55575,0.00015,30.83632]
[1777469613210,34.06,76841.6,0.0,0.55805,0.00015,30.81681]
[1777469613651,34.06,76833.45,0.0,0.55684,0.00015,30.8272]
[1777469614563,34.06,76833.45,0.0,0.55684,0.00015,30.8272]
[1777469615125,34.07,76827.73,0.0,0.55599,0.00015,30.83432]
[1777469615754,34.06,76819.34,0.0,0.55475,0.00015,30.84449]
[1777469616728,34.06,76809.09,0.0,0.55322,0.00015,30.8565]
[1777469618026,34.06,76809.09,0.0,0.55322,0.00015,30.8565]
[1777469618273,34.06,76810.46,0.0,0.55343,0.00015,30.85491]
[1777469619443,34.06,76809.46,0.0,0.55328,0.00015,30.85607]
[1777469619538,34.06,76807.7,0.0,0.55302,0.00015,30.8581]
[1777469624557,34.07,76806.2,0.0,0.55279,0.00015,30.85985]
[1777469624658,34.07,76808.34,0.0,0.55311,0.00015,30.85741]
[1777469626001,34.07,76808.34,0.0,0.55311,0.00015,30.85741]
[1777469626057,34.07,76808.34,0.0,0.55311,0.00015,30.85741]
[1777469626208,34.07,76816.11,0.0,0.55426,0.00015,30.84835]
[1777469626427,34.07,76823.51,0.0,0.55536,0.00015,30.83951]
[1777469627624,34.07,76823.51,0.0,0.55536,0.00015,30.83951]
[1777469627727,34.07,76823.51,0.0,0.55536,0.00015,30.83951]
[1777469628968,34.07,76817.1,0.0,0.55441,0.00015,30.84722]
[1777469629419,34.07,76817.1,0.0,0.55441,0.00015,30.84722]
[1777469630501,34.07,76819.87,0.0,0.55482,0.00015,30.84392]
[1777469632554,34.07,76826.71,0.0,0.55584,0.00015,30.83564]
[1777469633983,34.07,76840.21,0.0,0.55784,0.00015,30.81872]
[1777469634483,34.08,76846.6,0.0,0.55878,0.00015,30.81054]
[1777469635847,34.08,76846.6,0.0,0.55878,0.00015,30.81054]
[1777469639517,34.09,76837.39,0.0,0.55739,0.00015,30.82259]
[1777469642463,34.09,76835.37,0.0,0.55709,0.00015,30.82517]
[1777469643546,34.09,76821.07,0.0,0.55497,0.00015,30.8428]
[1777469645239,34.09,76821.07,0.0,0.55497,0.00015,30.8428]
[1777469646567,34.1,76830.97,0.0,0.55643,0.00015,30.83074]
[1777469648173,34.1,76830.97,0.0,0.55643,0.00015,30.83074]
[1777469648585,34.1,76824.35,0.0,0.55545,0.00015,30.83889]
[1777469649569,34.1,76824.35,0.0,0.55545,0.00015,30.83889]
[1777469649921,34.1,76824.35,0.0,0.55545,0.00015,30.83889]
[1777469658655,34.11,76821.05,0.0,0.55495,0.00015,30.84301]
[1777469660978,34.11,76822.39,0.0,0.55515,0.00015,30.84141]
[1777469662542,34.11,76817.19,0.0,0.55437,0.00015,30.84765]
[1777469662683,34.11,76810.76,0.0,0.55342,0.00015,30.85518]
[1777469663938,34.11,76810.76,0.0,0.55342,0.00015,30.85518]
[1777469663988,34.11,76810.76,0.0,0.55342,0.00015,30.85518]
[1777469664035,34.11,76808.53,0.0,0.55308,0.00015,30.85775]
[1777469665082,34.11,76808.53,0.0,0.55308,0.00015,30.85775]
[1777469665245,34.11,76808.53,0.0,0.55308,0.00015,30.85775]
[1777469665253,34.11,76798.91,0.0,0.55165,0.00015,30.86856]
[1777469665471,34.11,76798.91,0.0,0.55165,0.00015,30.86856]
[1777469665581,34.11,76798.91,0.0,0.55165,0.00015,30.86856]
[1777469665949,34.11,76798.91,0.0,0.55165,0.00015,30.86856]
[1777469666144,34.11,76798.91,0.0,0.55165,0.00015,30.86856]
[1777469666220,34.11,76788.94,0.0,0.55017,0.00015,30.87936]
[1777469668725,34.11,76796.17,0.0,0.55125,0.00015,30.87159]
[1777469670787,34.12,76794.22,0.0,0.55096,0.00015,30.87372]
[1777469671319,34.12,76794.22,0.0,0.55096,0.00015,30.87372]
[1777469671576,34.12,76792.53,0.0,0.55071,0.00015,30.87267]
[1777469673105,34.12,76789.98,0.0,0.55033,0.00015,30.8754]
[1777469673117,34.12,76789.98,0.0,0.55033,0.00015,30.8754]
[1777469673218,34.12,76788.49,0.0,0.55011,0.00015,30.87699]
[1777469673913,34.12,76788.49,0.0,0.55011,0.00015,30.87699]
[1777469673992,34.12,76775.3,0.0,0.54814,0.00015,30.89059]
[1777469675851,34.12,76770.65,0.0,0.54745,0.00015,30.89521]
[1777469681853,34.12,76769.08,0.0,0.54721,0.00015,30.8968]
[1777469683024,34.12,76766.65,0.0,0.54685,0.00015,30.89916]
[1777469683152,34.12,76766.65,0.0,0.54685,0.00015,30.89916]
[1777469683240,34.12,76766.65,0.0,0.54685,0.00015,30.89916]
[1777469683356,34.12,76766.65,0.0,0.54685,0.00015,30.89916]
[1777469683574,34.13,76763.17,0.0,0.54633,0.00015,30.90249]
[1777469683587,34.13,76763.17,0.0,0.54633,0.00015,30.90249]
[1777469683661,34.13,76763.17,0.0,0.54633,0.00015,30.90249]
[1777469683695,34.13,76763.17,0.0,0.54633,0.00015,30.90249]
[1777469683776,34.13,76763.17,0.0,0.54633,0.00015,30.90249]
[1777469684283,34.13,76749.73,0.0,0.54433,0.00015,30.91486]
[1777469685308,34.13,76741.2,0.0,0.54306,0.00015,30.9223]
[1777469685587,34.13,76741.2,0.0,0.54306,0.00015,30.9223]
[1777469685733,34.13,76741.2,0.0,0.54306,0.00015,30.9223]
[1777469686038,34.13,76741.2,0.0,0.54306,0.00015,30.9223]
[1777469686483,34.13,76728.39,0.0,0.54114,0.00015,30.93288]
[1777469686859,34.13,76716.25,0.0,0.53933,0.00015,30.94226]
[1777469687612,34.13,76716.25,0.0,0.53933,0.00015,30.94226]
[1777469688624,34.13,76710.79,0.0,0.53852,0.00015,30.94626]
[1777469689158,34.13,76710.79,0.0,0.53852,0.00015,30.94626]
[1777469689684,34.13,76707.75,0.0,0.53806,0.00015,30.94844]
[1777469690847,34.13,76706.8,0.0,0.53792,0.00015,30.94911]
[1777469691349,34.13,76706.8,0.0,0.53792,0.00015,30.94911]
[1777469691874,34.13,76703.69,0.0,0.53746,0.00015,30.95128]
[1777469692133,34.13,76703.69,0.0,0.53746,0.00015,30.95128]
[1777469692692,34.13,76700.14,0.0,0.53693,0.00015,30.95371]
[1777469695652,34.13,76697.45,0.0,0.53652,0.00015,30.95553]
[1777469695790,34.13,76697.45,0.0,0.53652,0.00015,30.95553]
[1777469695964,34.13,76697.45,0.0,0.53652,0.00015,30.95553]
[1777469696266,34.13,76697.45,0.0,0.53652,0.00015,30.95553]
[1777469696346,34.13,76688.77,0.0,0.53522,0.00015,30.96113]
[1777469696655,34.13,76688.77,0.0,0.53522,0.00015,30.96113]
[1777469697030,34.13,76688.77,0.0,0.53522,0.00015,30.96113]
[1777469697198,34.13,76688.77,0.0,0.53522,0.00015,30.96113]
[1777469697324,34.13,76688.77,0.0,0.53522,0.00015,30.96113]
[1777469697209,34.13,76676.2,0.0,0.53334,0.00015,30.96865]
[1777469698163,34.13,76661.75,0.0,0.53118,0.00015,30.97644]
[1777469699155,34.13,76655.11,0.0,0.53019,0.00015,30.97971]
[1777469699440,34.13,76655.11,0.0,0.53019,0.00015,30.97971]
[1777469699718,34.13,76655.11,0.0,0.53019,0.00015,30.97971]
[1777469700177,34.13,76655.11,0.0,0.53019,0.00015,30.97971]
[1777469700430,34.13,76655.11,0.0,0.53019,0.00015,30.97971]
[1777469700558,34.13,76657.53,0.0,0.53055,0.00015,30.97854]
[1777469700738,34.13,76657.53,0.0,0.53055,0.00015,30.97854]
[1777469700966,34.13,76649.85,0.0,0.5294,0.00015,30.98217]
[1777469701740,34.13,76649.85,0.0,0.5294,0.00015,30.98217]
[1777469702557,34.13,76648.74,0.0,0.52924,0.00015,30.98267]
[1777469702778,34.13,76648.74,0.0,0.52924,0.00015,30.98267]
[1777469703259,34.13,76648.74,0.0,0.52924,0.00015,30.98267]
[1777469703308,34.13,76661.82,0.0,0.5312,0.00015,30.9764]
[1777469703557,34.13,76661.82,0.0,0.5312,0.00015,30.9764]
[1777469704298,34.13,76660.66,0.0,0.53102,0.00015,30.97699]
[1777469705334,34.13,76647.89,0.0,0.52911,0.00015,30.98305]
[1777469706593,34.13,76644.72,0.0,0.52864,0.00015,30.98445]
[1777469707566,34.13,76639.35,0.0,0.52783,0.00015,30.98672]
[1777469708017,34.13,76627.81,0.0,0.5261,0.00015,30.99115]
[1777469708624,34.13,76627.81,0.0,0.5261,0.00015,30.99115]
[1777469708661,34.13,76627.81,0.0,0.5261,0.00015,30.99115]
[1777469709300,34.13,76627.81,0.0,0.5261,0.00015,30.99115]
[1777469709402,34.13,76627.81,0.0,0.5261,0.00015,30.99115]
[1777469709329,34.13,76620.43,0.0,0.525,0.00015,30.99369]
[1777469709713,34.13,76620.43,0.0,0.525,0.00015,30.99369]
[1777469710393,34.14,76612.32,0.0,0.52378,0.00015,30.99619]
[1777469711035,34.14,76612.32,0.0,0.52378,0.00015,30.99619]
[1777469711148,34.14,76612.32,0.0,0.52378,0.00015,30.99619]
[1777469711229,34.14,76612.32,0.0,0.52378,0.00015,30.99619]
[1777469711330,34.14,76594.33,0.0,0.52108,0.00015,31.00072]
[1777469711750,34.14,76594.33,0.0,0.52108,0.00015,31.00072]
[1777469712053,34.14,76582.94,0.0,0.51938,0.00015,31.00286]
[1777469713656,34.14,76578.72,0.0,0.51874,0.00015,31.0035]
[1777469716083,34.14,76582.56,0.0,0.51932,0.00015,31.00292]
[1777469717166,34.14,76581.39,0.0,0.51914,0.00015,31.0031]
[1777469717881,34.14,76578.33,0.0,0.51868,0.00015,31.00356]
[1777469718059,34.14,76578.33,0.0,0.51868,0.00015,31.00356]
[1777469719119,34.14,76584.73,0.0,0.51964,0.00015,31.00256]
[1777469721524,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469721572,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469721728,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469721776,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469721937,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469722062,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469722187,34.14,76588.14,0.0,0.52015,0.00015,31.00196]
[1777469722274,34.14,76604.88,0.0,0.52266,0.00015,30.99825]
[1777469722502,34.14,76604.88,0.0,0.52266,0.00015,30.99825]
[1777469722704,34.14,76604.88,0.0,0.52266,0.00015,30.99825]
[1777469723143,34.14,76629.9,0.0,0.52641,0.00015,30.99041]
[1777469724268,34.14,76629.9,0.0,0.52641,0.00015,30.99041]
[1777469724374,34.14,76629.9,0.0,0.52641,0.00015,30.99041]
[1777469724347,34.15,76653.17,0.0,0.52989,0.00015,30.98068]
[1777469724604,34.15,76653.17,0.0,0.52989,0.00015,30.98068]
[1777469724642,34.15,76653.17,0.0,0.52989,0.00015,30.98068]
[1777469725053,34.15,76653.17,0.0,0.52989,0.00015,30.98068]
[1777469725272,34.15,76653.17,0.0,0.52989,0.00015,30.98068]
[1777469725333,34.15,76663.19,0.0,0.53139,0.00015,30.97576]
[1777469725993,34.15,76663.19,0.0,0.53139,0.00015,30.97576]
[1777469726065,34.15,76663.19,0.0,0.53139,0.00015,30.97576]
[1777469726239,34.15,76663.19,0.0,0.53139,0.00015,30.97576]
[1777469726288,34.15,76667.18,0.0,0.53199,0.00015,30.97368]
[1777469729196,34.16,76675.59,0.0,0.53324,0.00015,30.96908]
[1777469730038,34.16,76675.59,0.0,0.53324,0.00015,30.96908]
[1777469730437,34.16,76675.59,0.0,0.53324,0.00015,30.96908]
[1777469735206,34.16,76679.64,0.0,0.53385,0.00015,30.96389]
[1777469735274,34.16,76679.64,0.0,0.53385,0.00015,30.96389]
[1777469735457,34.16,76684.6,0.0,0.53459,0.00015,30.96094]
[1777469736411,34.16,76684.6,0.0,0.53459,0.00015,30.96094]
[1777469738693,34.16,76688.16,0.0,0.53512,0.00015,30.95877]
[1777469742928,34.17,76685.8,0.0,0.53476,0.00015,30.96023]
[1777469743051,34.17,76685.8,0.0,0.53476,0.00015,30.96023]
[1777469743299,34.16,76694.26,0.0,0.53603,0.00015,30.95491]
[1777469744304,34.16,76694.26,0.0,0.53603,0.00015,30.95491]
[1777469744311,34.16,76703.22,0.0,0.53736,0.00015,30.94892]
[1777469745219,34.16,76703.22,0.0,0.53736,0.00015,30.94892]
[1777469746317,34.16,76705.4,0.0,0.53769,0.00015,30.94742]
[1777469746325,34.16,76703.77,0.0,0.53745,0.00015,30.94855]
[1777469746492,34.16,76703.77,0.0,0.53745,0.00015,30.94855]
[1777469746570,34.16,76703.77,0.0,0.53745,0.00015,30.94855]
[1777469747332,34.16,76702.44,0.0,0.53725,0.00015,30.94946]
[1777469747991,34.16,76702.44,0.0,0.53725,0.00015,30.94946]
[1777469748420,34.16,76696.26,0.0,0.53632,0.00015,30.9536]
[1777469752320,34.17,76690.78,0.0,0.5355,0.00015,30.95715]
[1777469753374,34.17,76703.72,0.0,0.53743,0.00015,30.9486]
[1777469753943,34.17,76703.72,0.0,0.53743,0.00015,30.9486]
[1777469756913,34.17,76708.69,0.0,0.53817,0.00015,30.94515]
[1777469757065,34.17,76708.69,0.0,0.53817,0.00015,30.94515]
[1777469757212,34.17,76708.69,0.0,0.53817,0.00015,30.94515]
[1777469757402,34.18,76702.06,0.0,0.53718,0.00015,30.94977]
[1777469758065,34.18,76702.06,0.0,0.53718,0.00015,30.94977]
[1777469758313,34.18,76702.06,0.0,0.53718,0.00015,30.94977]
[1777469759416,34.18,76712.47,0.0,0.53873,0.00015,30.94245]
[1777469759781,34.18,76712.47,0.0,0.53873,0.00015,30.94245]
[1777469759788,34.18,76712.47,0.0,0.53873,0.00015,30.94245]
[1777469760960,34.18,76711.49,0.0,0.53859,0.00015,30.94316]
[1777469761313,34.18,76711.49,0.0,0.53859,0.00015,30.94316]
[1777469761430,34.18,76701.69,0.0,0.53713,0.00015,30.95003]
[1777469762437,34.18,76688.14,0.0,0.5351,0.00015,30.95884]
[1777469762750,34.18,76688.14,0.0,0.5351,0.00015,30.95884]
[1777469764352,34.18,76686.76,0.0,0.5349,0.00015,30.9597]
[1777469764381,34.18,76686.76,0.0,0.5349,0.00015,30.9597]
[1777469765019,34.18,76687.16,0.0,0.53496,0.00015,30.95946]
[1777469765520,34.18,76691.79,0.0,0.53565,0.00015,30.95656]
[1777469766083,34.18,76691.79,0.0,0.53565,0.00015,30.95656]
[1777469766467,34.18,76702.15,0.0,0.53719,0.00015,30.94973]
[1777469767239,34.18,76702.15,0.0,0.53719,0.00015,30.94973]
[1777469767474,34.18,76709.63,0.0,0.53831,0.00015,30.94452]
[1777469769762,34.18,76710.47,0.0,0.53843,0.00015,30.94391]
[1777469770224,34.18,76710.47,0.0,0.53843,0.00015,30.94391]
[1777469770323,34.18,76710.47,0.0,0.53843,0.00015,30.94391]
[1777469770392,34.18,76710.62,0.0,0.53846,0.00015,30.9438]
[1777469771032,34.18,76710.62,0.0,0.53846,0.00015,30.9438]
[1777469771215,34.18,76710.62,0.0,0.53846,0.00015,30.9438]
[1777469771318,34.18,76712.07,0.0,0.53867,0.00015,30.94276]
[1777469772076,34.18,76712.07,0.0,0.53867,0.00015,30.94276]
[1777469772090,34.18,76712.07,0.0,0.53867,0.00015,30.94276]
[1777469772281,34.18,76712.07,0.0,0.53867,0.00015,30.94276]
[1777469772383,34.18,76702.2,0.0,0.5372,0.00015,30.9497]
[1777469772745,34.18,76702.2,0.0,0.5372,0.00015,30.9497]
[1777469773117,34.18,76702.2,0.0,0.5372,0.00015,30.9497]
[1777469773216,34.18,76702.01,0.0,0.53717,0.00015,30.94983]
[1777469773920,34.18,76702.01,0.0,0.53717,0.00015,30.94983]
[1777469775318,34.18,76703.91,0.0,0.53746,0.00015,30.94853]
[1777469775483,34.18,76713.96,0.0,0.53895,0.00015,30.94138]
[1777469776541,34.18,76726.0,0.0,0.54075,0.00015,30.93225]
[1777469778557,34.18,76730.08,0.0,0.54136,0.00015,30.92901]
[1777469778637,34.18,76736.04,0.0,0.54224,0.00015,30.92414]
[1777469780202,34.18,76736.04,0.0,0.54224,0.00015,30.92414]
[1777469781332,34.18,76739.5,0.0,0.54276,0.00015,30.92125]
[1777469781576,34.18,76748.39,0.0,0.54408,0.00015,30.91359]
[1777469782527,34.18,76748.39,0.0,0.54408,0.00015,30.91359]
[1777469785308,34.18,76753.29,0.0,0.54481,0.00015,30.90924]
[1777469785355,34.18,76753.29,0.0,0.54481,0.00015,30.90924]
[1777469786410,34.18,76753.36,0.0,0.54482,0.00015,30.90918]
[1777469786420,34.18,76753.36,0.0,0.54482,0.00015,30.90918]
[1777469786459,34.18,76760.73,0.0,0.54591,0.00015,30.90242]
[1777469787618,34.18,76766.92,0.0,0.54683,0.00015,30.89655]
[1777469792653,34.19,76769.61,0.0,0.54723,0.00015,30.8911]
[1777469797688,34.19,76767.98,0.0,0.54699,0.00015,30.89272]
[1777469802953,34.2,76766.91,0.0,0.54682,0.00015,30.89378]
[1777469803133,34.2,76766.91,0.0,0.54682,0.00015,30.89378]
[1777469803148,34.2,76766.91,0.0,0.54682,0.00015,30.89378]
[1777469804022,34.2,76767.26,0.0,0.54688,0.00015,30.89345]
[1777469804274,34.2,76767.26,0.0,0.54688,0.00015,30.89345]
[1777469804558,34.2,76739.91,0.0,0.54281,0.00015,30.91816]
[1777469804929,34.2,76735.31,0.0,0.54212,0.00015,30.92199]
[1777469806349,34.2,76735.31,0.0,0.54212,0.00015,30.92199]
[1777469806450,34.2,76743.49,0.0,0.54334,0.00015,30.91511]
[1777469808375,34.2,76750.71,0.0,0.54441,0.00015,30.9088]
[1777469811522,34.2,76755.25,0.0,0.54509,0.00015,30.90472]
[1777469811605,34.2,76760.86,0.0,0.54592,0.00015,30.89955]
[1777469811728,34.2,76760.86,0.0,0.54592,0.00015,30.89955]
[1777469811852,34.2,76760.86,0.0,0.54592,0.00015,30.89955]
[1777469812357,34.2,76760.86,0.0,0.54592,0.00015,30.89955]
[1777469812358,34.2,76767.68,0.0,0.54693,0.00015,30.89309]
[1777469812876,34.2,76767.68,0.0,0.54693,0.00015,30.89309]
[1777469813490,34.2,76781.16,0.0,0.54893,0.00015,30.87973]
[1777469813793,34.2,76781.16,0.0,0.54893,0.00015,30.87973]
[1777469813843,34.2,76783.42,0.0,0.54927,0.00015,30.87741]
[1777469816556,34.2,76779.56,0.0,0.54869,0.00015,30.88138]
[1777469817957,34.21,76780.9,0.0,0.54889,0.00015,30.88003]
[1777469817968,34.21,76780.9,0.0,0.54889,0.00015,30.88003]
[1777469819739,34.21,76778.86,0.0,0.54859,0.00015,30.88212]
[1777469820557,34.21,76780.03,0.0,0.54876,0.00015,30.88094]
[1777469820879,34.21,76783.36,0.0,0.54925,0.00015,30.87755]
[1777469821705,34.21,76783.36,0.0,0.54925,0.00015,30.87755]
[1777469821886,34.21,76784.69,0.0,0.54945,0.00015,30.87619]
[1777469825088,34.21,76784.0,0.0,0.54934,0.00015,30.87693]
[1777469825189,34.22,76784.15,0.0,0.54936,0.00015,30.87678]
[1777469826213,34.22,76784.15,0.0,0.54936,0.00015,30.87678]
[1777469826236,34.22,76785.09,0.0,0.5495,0.00015,30.87582]
[1777469826689,34.22,76785.09,0.0,0.5495,0.00015,30.87582]
[1777469826712,34.22,76785.09,0.0,0.5495,0.00015,30.87582]
[1777469827470,34.22,76789.57,0.0,0.55016,0.00015,30.87115]
[1777469829173,34.22,76791.75,0.0,0.55049,0.00015,30.86884]
[1777469829255,34.22,76789.88,0.0,0.55021,0.00015,30.87083]
[1777469830299,34.22,76789.88,0.0,0.55021,0.00015,30.87083]
[1777469830370,34.22,76789.63,0.0,0.55017,0.00015,30.8711]
[1777469832410,34.22,76792.34,0.0,0.55057,0.00015,30.86822]
[1777469832497,34.22,76795.31,0.0,0.55101,0.00015,30.86504]
[1777469832810,34.22,76795.31,0.0,0.55101,0.00015,30.86504]
[1777469832904,34.22,76795.31,0.0,0.55101,0.00015,30.86504]
[1777469833018,34.22,76795.31,0.0,0.55101,0.00015,30.86504]
[1777469833269,34.22,76795.31,0.0,0.55101,0.00015,30.86504]
[1777469833275,34.22,76787.06,0.0,0.54979,0.00015,30.87381]
[1777469833598,34.22,76787.06,0.0,0.54979,0.00015,30.87381]
[1777469834462,34.22,76773.66,0.0,0.5478,0.00015,30.88746]
[1777469837406,34.22,76768.8,0.0,0.54708,0.00015,30.89222]
[1777469839434,34.23,76768.88,0.0,0.54709,0.00015,30.89216]
[1777469840558,34.23,76768.8,0.0,0.54707,0.00015,30.89226]
[1777469842397,34.23,76767.85,0.0,0.54693,0.00015,30.89318]
[1777469842439,34.23,76767.85,0.0,0.54693,0.00015,30.89318]
[1777469843035,34.23,76756.81,0.0,0.54529,0.00015,30.90356]
[1777469844042,34.23,76748.76,0.0,0.54409,0.00015,30.91079]
[1777469845239,34.23,76748.76,0.0,0.54409,0.00015,30.91079]
[1777469847286,34.23,76748.05,0.0,0.54399,0.00015,30.91143]
[1777469849279,34.23,76751.26,0.0,0.54446,0.00015,30.90859]
[1777469852158,34.24,76750.76,0.0,0.54439,0.00015,30.90618]
[1777469853105,34.24,76740.2,0.0,0.54282,0.00015,30.91532]
[1777469854728,34.24,76736.56,0.0,0.54228,0.00015,30.91837]
[1777469854861,34.24,76736.56,0.0,0.54228,0.00015,30.91837]
[1777469855120,34.24,76729.44,0.0,0.54122,0.00015,30.92415]
[1777469859755,34.24,76724.42,0.0,0.54047,0.00015,30.92808]
[1777469860378,34.24,76724.42,0.0,0.54047,0.00015,30.92808]
[1777469860423,34.24,76724.69,0.0,0.54051,0.00015,30.92787]
[1777469860835,34.24,76724.69,0.0,0.54051,0.00015,30.92787]
[1777469861162,34.23,76736.15,0.0,0.54222,0.00015,30.91869]
[1777469862169,34.24,76745.21,0.0,0.54357,0.00015,30.91104]
[1777469862789,34.24,76745.21,0.0,0.54357,0.00015,30.91104]
[1777469863127,34.24,76745.21,0.0,0.54357,0.00015,30.91104]
[1777469864183,34.24,76753.62,0.0,0.54481,0.00015,30.90363]
[1777469865054,34.24,76753.62,0.0,0.54481,0.00015,30.90363]
[1777469867730,34.24,76757.78,0.0,0.54543,0.00015,30.89986]
[1777469869432,34.24,76757.68,0.0,0.54541,0.00015,30.89995]
[1777469872619,34.24,76762.63,0.0,0.54615,0.00015,30.89538]
[1777469873714,34.24,76760.9,0.0,0.54589,0.00015,30.89701]
[1777469873865,34.24,76760.9,0.0,0.54589,0.00015,30.89701]
[1777469874255,34.24,76750.25,0.0,0.54431,0.00015,30.90669]
[1777469874987,34.24,76750.25,0.0,0.54431,0.00015,30.90669]
[1777469875262,34.25,76742.94,0.0,0.54322,0.00015,30.91306]
[1777469876757,34.25,76738.79,0.0,0.5426,0.00015,30.91657]
[1777469877276,34.25,76730.61,0.0,0.54139,0.00015,30.92327]
[1777469882003,34.25,76730.27,0.0,0.54134,0.00015,30.92354]
[1777469882313,34.25,76726.89,0.0,0.54083,0.00015,30.92621]
[1777469883059,34.25,76726.89,0.0,0.54083,0.00015,30.92621]
[1777469883320,34.25,76729.59,0.0,0.54124,0.00015,30.92408]
[1777469885490,34.25,76730.54,0.0,0.54138,0.00015,30.92332]
[1777469885494,34.24,76729.25,0.0,0.54119,0.00015,30.92434]
[1777469885962,34.24,76729.25,0.0,0.54119,0.00015,30.92434]
[1777469886068,34.24,76729.25,0.0,0.54119,0.00015,30.92434]
[1777469886341,34.24,76733.8,0.0,0.54186,0.00015,30.92068]
[1777469889030,34.24,76729.56,0.0,0.54123,0.00015,30.9241]
[1777469889362,34.24,76722.42,0.0,0.54017,0.00015,30.92967]
[1777469892147,34.24,76722.84,0.0,0.54023,0.00015,30.92935]
[1777469892572,34.24,76722.84,0.0,0.54023,0.00015,30.92935]
[1777469892382,34.24,76719.92,0.0,0.5398,0.00015,30.93157]
[1777469893390,34.24,76718.14,0.0,0.53953,0.00015,30.93291]
[1777469894082,34.24,76718.14,0.0,0.53953,0.00015,30.93291]
[1777469895404,34.24,76709.21,0.0,0.53821,0.00015,30.9394]
[1777469896539,34.24,76709.21,0.0,0.53821,0.00015,30.9394]
[1777469896567,34.24,76709.21,0.0,0.53821,0.00015,30.9394]
[1777469896579,34.24,76708.7,0.0,0.53813,0.00015,30.93976]
[1777469896714,34.24,76708.7,0.0,0.53813,0.00015,30.93976]
[1777469897305,34.24,76708.7,0.0,0.53813,0.00015,30.93976]
[1777469897418,34.24,76701.61,0.0,0.53708,0.00015,30.94466]
[1777469901701,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469901821,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469902125,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469902516,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469902554,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469902672,34.24,76701.93,0.0,0.53712,0.00015,30.94445]
[1777469902542,34.24,76684.72,0.0,0.53456,0.00015,30.95547]
[1777469902820,34.24,76684.72,0.0,0.53456,0.00015,30.95547]
[1777469904557,34.24,76678.67,0.0,0.53366,0.00015,30.95905]
[1777469907578,34.25,76686.3,0.0,0.53479,0.00015,30.95453]
[1777469908114,34.25,76686.3,0.0,0.53479,0.00015,30.95453]
[1777469909250,34.25,76681.9,0.0,0.53413,0.00015,30.95718]
[1777469911890,34.25,76676.75,0.0,0.53337,0.00015,30.9573]
[1777469916266,34.25,76676.93,0.0,0.53339,0.00015,30.95721]
[1777469918217,34.25,76671.35,0.0,0.53256,0.00015,30.96032]
[1777469918266,34.25,76671.35,0.0,0.53256,0.00015,30.96032]
[1777469918315,34.25,76671.35,0.0,0.53256,0.00015,30.96032]
[1777469918639,34.25,76671.35,0.0,0.53256,0.00015,30.96032]
[1777469918655,34.25,76688.25,0.0,0.53508,0.00015,30.9505]
[1777469918904,34.25,76688.25,0.0,0.53508,0.00015,30.9505]
[1777469919189,34.25,76688.25,0.0,0.53508,0.00015,30.9505]
[1777469919662,34.26,76699.69,0.0,0.53678,0.00015,30.94315]
[1777469920902,34.26,76698.62,0.0,0.53662,0.00015,30.94387]
[1777469922957,34.26,76695.71,0.0,0.53619,0.00015,30.94579]
[1777469923221,34.26,76695.71,0.0,0.53619,0.00015,30.94579]
[1777469923313,34.26,76695.71,0.0,0.53619,0.00015,30.94579]
[1777469924334,34.26,76692.43,0.0,0.5357,0.00015,30.9479]
[1777469924362,34.26,76692.43,0.0,0.5357,0.00015,30.9479]
[1777469924642,34.26,76692.43,0.0,0.5357,0.00015,30.9479]
[1777469924463,34.26,76705.21,0.0,0.5376,0.00015,30.93942]
[1777469924697,34.26,76715.99,0.0,0.53921,0.00015,30.93172]
[1777469925704,34.26,76721.93,0.0,0.54009,0.00015,30.92726]
[1777469928086,34.26,76724.6,0.0,0.54049,0.00015,30.9252]
[1777469929279,34.26,76728.1,0.0,0.54101,0.00015,30.92246]
[1777469929316,34.26,76728.1,0.0,0.54101,0.00015,30.92246]
[1777469929322,34.26,76728.1,0.0,0.54101,0.00015,30.92246]
[1777469929732,34.26,76739.57,0.0,0.54271,0.00015,30.91313]
[1777469931704,34.26,76740.8,0.0,0.54289,0.00015,30.91209]
[1777469932658,34.26,76733.24,0.0,0.54177,0.00015,30.91835]
[1777469932785,34.26,76733.24,0.0,0.54177,0.00015,30.91835]
[1777469932853,34.26,76729.16,0.0,0.54116,0.00015,30.92163]
[1777469936956,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469936979,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469936997,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469937076,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469937157,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469937624,34.26,76733.87,0.0,0.54186,0.00015,30.91784]
[1777469937248,34.26,76733.13,0.0,0.54175,0.00015,30.91844]
[1777469938313,34.26,76733.13,0.0,0.54175,0.00015,30.91844]
[1777469938666,34.26,76733.13,0.0,0.54175,0.00015,30.91844]
[1777469939429,34.26,76734.99,0.0,0.54203,0.00015,30.91692]
[1777469939966,34.26,76735.17,0.0,0.54206,0.00015,30.91678]
[1777469940102,34.26,76735.17,0.0,0.54206,0.00015,30.91678]
[1777469940314,34.26,76735.17,0.0,0.54206,0.00015,30.91678]
[1777469940412,34.26,76735.17,0.0,0.54206,0.00015,30.91678]
[1777469940462,34.26,76732.27,0.0,0.54163,0.00015,30.91914]
[1777469940953,34.26,76732.27,0.0,0.54163,0.00015,30.91914]
[1777469941478,34.26,76710.06,0.0,0.53832,0.00015,30.93601]
[1777469942541,34.26,76710.06,0.0,0.53832,0.00015,30.93601]
[1777469942640,34.26,76710.06,0.0,0.53832,0.00015,30.93601]
[1777469942670,34.26,76690.97,0.0,0.53548,0.00015,30.94882]
[1777469942961,34.26,76690.97,0.0,0.53548,0.00015,30.94882]
[1777469942984,34.26,76678.13,0.0,0.53357,0.00015,30.95655]
[1777469944244,34.26,76678.13,0.0,0.53357,0.00015,30.95655]
[1777469944313,34.26,76661.74,0.0,0.53113,0.00015,30.96537]
[1777469944841,34.26,76658.98,0.0,0.53071,0.00015,30.96674]
[1777469945877,34.26,76658.98,0.0,0.53071,0.00015,30.96674]
[1777469947207,34.26,76659.99,0.0,0.53086,0.00015,30.96624]
[1777469947493,34.26,76659.99,0.0,0.53086,0.00015,30.96624]
[1777469947593,34.26,76660.17,0.0,0.53089,0.00015,30.96616]
[1777469949013,34.26,76661.43,0.0,0.53108,0.00015,30.96553]
[1777469952076,34.26,76661.57,0.0,0.5311,0.00015,30.96546]
[1777469952158,34.26,76661.72,0.0,0.53112,0.00015,30.96538]
[1777469952897,34.26,76654.26,0.0,0.53001,0.00015,30.96901]
[1777469954365,34.26,76654.26,0.0,0.53001,0.00015,30.96901]
[1777469954561,34.26,76654.26,0.0,0.53001,0.00015,30.96901]
[1777469954608,34.26,76648.31,0.0,0.52912,0.00015,30.97173]
[1777469956078,34.26,76634.82,0.0,0.52711,0.00015,30.97733]
[1777469959429,34.26,76635.41,0.0,0.5272,0.00015,30.9771]
[1777469960372,34.26,76636.81,0.0,0.52741,0.00015,30.97655]
[1777469961557,34.26,76639.31,0.0,0.52778,0.00015,30.97555]
[1777469962059,34.26,76635.06,0.0,0.52715,0.00015,30.97724]
[1777469962138,34.26,76635.06,0.0,0.52715,0.00015,30.97724]
[1777469962232,34.26,76635.06,0.0,0.52715,0.00015,30.97724]
[1777469962421,34.26,76635.06,0.0,0.52715,0.00015,30.97724]
[1777469962612,34.26,76635.06,0.0,0.52715,0.00015,30.97724]
[1777469962695,34.26,76632.37,0.0,0.52674,0.00015,30.97826]
[1777469962778,34.26,76632.37,0.0,0.52674,0.00015,30.97826]
[1777469963090,34.26,76632.37,0.0,0.52674,0.00015,30.97826]
[1777469963348,34.26,76632.37,0.0,0.52674,0.00015,30.97826]
[1777469963422,34.26,76649.52,0.0,0.5293,0.00015,30.97118]
[1777469964067,34.26,76649.52,0.0,0.5293,0.00015,30.97118]
[1777469964557,34.26,76649.52,0.0,0.5293,0.00015,30.97118]
[1777469964671,34.26,76649.52,0.0,0.5293,0.00015,30.97118]
[1777469964737,34.26,76645.41,0.0,0.52869,0.00015,30.97299]
[1777469964982,34.26,76634.65,0.0,0.52708,0.00015,30.97739]
[1777469966326,34.26,76627.34,0.0,0.52599,0.00015,30.98009]
[1777469968006,34.26,76636.58,0.0,0.52737,0.00015,30.97664]
[1777469969027,34.26,76636.58,0.0,0.52737,0.00015,30.97664]
[1777469969213,34.26,76636.58,0.0,0.52737,0.00015,30.97664]
[1777469969414,34.26,76636.58,0.0,0.52737,0.00015,30.97664]
[1777469969624,34.26,76636.58,0.0,0.52737,0.00015,30.97664]
[1777469969643,34.26,76634.39,0.0,0.52705,0.00015,30.97749]
[1777469969765,34.26,76634.39,0.0,0.52705,0.00015,30.97749]
[1777469969838,34.26,76634.39,0.0,0.52705,0.00015,30.97749]
[1777469970304,34.26,76634.39,0.0,0.52705,0.00015,30.97749]
[1777469970514,34.26,76634.39,0.0,0.52705,0.00015,30.97749]
[1777469970616,34.26,76652.54,0.0,0.52975,0.00015,30.96981]
[1777469971024,34.26,76666.68,0.0,0.53186,0.00015,30.95996]
[1777469972337,34.26,76666.68,0.0,0.53186,0.00015,30.95996]
[1777469972544,34.26,76666.41,0.0,0.53182,0.00015,30.9601]
[1777469974533,34.26,76677.35,0.0,0.53345,0.00015,30.95412]
[1777469975375,34.26,76685.82,0.0,0.53472,0.00015,30.94914]
[1777469978038,34.26,76690.11,0.0,0.53535,0.00015,30.9465]
[1777469978102,34.26,76690.11,0.0,0.53535,0.00015,30.9465]
[1777469978129,34.26,76690.11,0.0,0.53535,0.00015,30.9465]
[1777469978224,34.26,76690.11,0.0,0.53535,0.00015,30.9465]
[1777469980616,34.26,76696.22,0.0,0.53626,0.00015,30.94261]
[1777469982169,34.27,76694.46,0.0,0.536,0.00015,30.94376]
[1777469983502,34.27,76694.61,0.0,0.53602,0.00015,30.94367]
[1777469988382,34.27,76696.25,0.0,0.53626,0.00015,30.94263]
[1777469988476,34.27,76696.25,0.0,0.53626,0.00015,30.94263]
[1777469988566,34.27,76696.25,0.0,0.53626,0.00015,30.94263]
[1777469989215,34.27,76695.48,0.0,0.53615,0.00015,30.94314]
[1777469989731,34.28,76687.83,0.0,0.535,0.00015,30.94798]
[1777469990736,34.28,76679.59,0.0,0.53378,0.00015,30.95291]
[1777469991166,34.28,76671.72,0.0,0.53261,0.00015,30.95733]
[1777469991875,34.28,76671.72,0.0,0.53261,0.00015,30.95733]
[1777469993197,34.28,76670.64,0.0,0.53244,0.00015,30.95792]
[1777469994757,34.28,76672.1,0.0,0.53266,0.00015,30.95713]
[1777469995323,34.28,76671.85,0.0,0.53262,0.00015,30.95727]
[1777469998219,34.28,76672.86,0.0,0.53277,0.00015,30.95672]
[1777469998298,34.28,76672.86,0.0,0.53277,0.00015,30.95672]
[1777470000229,34.28,76681.96,0.0,0.53413,0.00015,30.95154]
[1777470003250,34.29,76672.31,0.0,0.53269,0.00015,30.95704]
[1777470004084,34.29,76672.31,0.0,0.53269,0.00015,30.95704]
[1777470005195,34.29,76676.96,0.0,0.53338,0.00015,30.95445]
[1777470006388,34.29,76682.33,0.0,0.53418,0.00015,30.95134]
[1777470006461,34.29,76675.2,0.0,0.53312,0.00015,30.95545]
[1777470009296,34.29,76659.67,0.0,0.5308,0.00015,30.96363]
[1777470010765,34.29,76659.67,0.0,0.5308,0.00015,30.96363]
[1777470011310,34.29,76673.01,0.0,0.53279,0.00015,30.95667]
[1777470012318,34.29,76677.87,0.0,0.53351,0.00015,30.95395]
[1777470017352,34.3,76678.53,0.0,0.53361,0.00015,30.95359]
[1777470019197,34.3,76680.88,0.0,0.53396,0.00015,30.95223]
[1777470024214,34.3,76678.95,0.0,0.53367,0.00015,30.95336]
[1777470028431,34.3,76686.4,0.0,0.53478,0.00015,30.94897]
[1777470029427,34.3,76686.4,0.0,0.53478,0.00015,30.94897]
[1777470034473,34.31,76688.0,0.0,0.53501,0.00015,30.94514]
[1777470037519,34.31,76688.57,0.0,0.5351,0.00015,30.9448]
[1777470038792,34.31,76688.82,0.0,0.53513,0.00015,30.94465]
[1777470039344,34.31,76691.32,0.0,0.5355,0.00015,30.9431]
[1777470039425,34.31,76691.32,0.0,0.5355,0.00015,30.9431]
[1777470039512,34.31,76697.45,0.0,0.53641,0.00015,30.93917]
[1777470041522,34.32,76704.65,0.0,0.53748,0.00015,30.93435]
[1777470044503,34.32,76708.85,0.0,0.53811,0.00015,30.93145]
[1777470049578,34.32,76711.96,0.0,0.53857,0.00015,30.92925]
[1777470050667,34.32,76711.96,0.0,0.53857,0.00015,30.92925]
[1777470052892,34.32,76713.74,0.0,0.53883,0.00015,30.92797]
[1777470052925,34.32,76713.74,0.0,0.53883,0.00015,30.92797]
[1777470053232,34.32,76713.74,0.0,0.53883,0.00015,30.92797]
[1777470053606,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054094,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054173,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054368,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054467,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054487,34.32,76702.05,0.0,0.53709,0.00015,30.93615]
[1777470054613,34.32,76686.81,0.0,0.53483,0.00015,30.94593]
[1777470055620,34.32,76677.47,0.0,0.53344,0.00015,30.95143]
[1777470056627,34.32,76677.08,0.0,0.53338,0.00015,30.95166]
[1777470060682,34.33,76675.73,0.0,0.53318,0.00015,30.95242]
[1777470063675,34.33,76668.12,0.0,0.53204,0.00015,30.95657]
[1777470064343,34.33,76668.12,0.0,0.53204,0.00015,30.95657]
[1777470064661,34.33,76668.12,0.0,0.53204,0.00015,30.95657]
[1777470064855,34.33,76668.12,0.0,0.53204,0.00015,30.95657]
[1777470064702,34.33,76679.98,0.0,0.53381,0.00015,30.95001]
[1777470065698,34.33,76695.98,0.0,0.53619,0.00015,30.9402]
[1777470065960,34.33,76695.98,0.0,0.53619,0.00015,30.9402]
[1777470066705,34.33,76702.78,0.0,0.53719,0.00015,30.93571]
[1777470071740,34.34,76697.84,0.0,0.53646,0.00015,30.93903]
[1777470075770,34.34,76708.91,0.0,0.5381,0.00015,30.93153]
[1777470078436,34.34,76709.84,0.0,0.53823,0.00015,30.93088]
[1777470079057,34.34,76710.93,0.0,0.5384,0.00015,30.93011]
[1777470079571,34.34,76710.93,0.0,0.5384,0.00015,30.93011]
[1777470079800,34.34,76715.39,0.0,0.53906,0.00015,30.92689]
[1777470080685,34.34,76715.39,0.0,0.53906,0.00015,30.92689]
[1777470080807,34.34,76713.12,0.0,0.53872,0.00015,30.92854]
[1777470083828,34.34,76705.25,0.0,0.53755,0.00015,30.93408]
[1777470085882,34.34,76705.82,0.0,0.53764,0.00015,30.93369]
[1777470087548,34.35,76699.48,0.0,0.5367,0.00015,30.93798]
[1777470088656,34.35,76702.28,0.0,0.53711,0.00015,30.93611]
[1777470089020,34.35,76706.08,0.0,0.53768,0.00015,30.93352]
[1777470089425,34.35,76706.08,0.0,0.53768,0.00015,30.93352]
[1777470089672,34.35,76706.08,0.0,0.53768,0.00015,30.93352]
[1777470089872,34.35,76696.4,0.0,0.53624,0.00015,30.94001]
[1777470089971,34.35,76696.4,0.0,0.53624,0.00015,30.94001]
[1777470090557,34.35,76696.4,0.0,0.53624,0.00015,30.94001]
[1777470090879,34.35,76703.5,0.0,0.53729,0.00015,30.9353]
[1777470093907,34.35,76711.42,0.0,0.53847,0.00015,30.92693]
[1777470098942,34.35,76711.21,0.0,0.53843,0.00015,30.9271]
[1777470103324,34.36,76710.91,0.0,0.53839,0.00015,30.92732]
[1777470104777,34.36,76708.62,0.0,0.53805,0.00015,30.92894]
[1777470104873,34.36,76702.64,0.0,0.53716,0.00015,30.93307]
[1777470106999,34.36,76708.67,0.0,0.53805,0.00015,30.92893]
[1777470112035,34.36,76705.08,0.0,0.53752,0.00015,30.93142]
[1777470117070,34.36,76704.28,0.0,0.5374,0.00015,30.93197]
[1777470120579,34.36,76705.0,0.0,0.53751,0.00015,30.93148]
[1777470121165,34.36,76704.94,0.0,0.5375,0.00015,30.93152]
[1777470121424,34.36,76704.94,0.0,0.5375,0.00015,30.93152]
[1777470122105,34.37,76694.24,0.0,0.53591,0.00015,30.93861]
[1777470123636,34.37,76694.24,0.0,0.53591,0.00015,30.93861]
[1777470123664,34.37,76684.88,0.0,0.53452,0.00015,30.94441]
[1777470125824,34.37,76684.15,0.0,0.53441,0.00015,30.94484]
[1777470126267,34.37,76685.81,0.0,0.53465,0.00015,30.94385]
[1777470127504,34.37,76691.37,0.0,0.53548,0.00015,30.94044]
[1777470128880,34.37,76695.0,0.0,0.53602,0.00015,30.93814]
[1777470128978,34.37,76695.7,0.0,0.53612,0.00015,30.9377]
[1777470129422,34.37,76695.7,0.0,0.53612,0.00015,30.9377]
[1777470130124,34.37,76692.42,0.0,0.53563,0.00015,30.93979]
[1777470130664,34.37,76692.42,0.0,0.53563,0.00015,30.93979]
[1777470130785,34.37,76692.42,0.0,0.53563,0.00015,30.93979]
[1777470130862,34.37,76692.42,0.0,0.53563,0.00015,30.93979]
[1777470130923,34.37,76692.42,0.0,0.53563,0.00015,30.93979]
[1777470130832,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131022,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131042,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131215,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131728,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131770,34.37,76685.88,0.0,0.53466,0.00015,30.94383]
[1777470131817,34.37,76656.08,0.0,0.53023,0.00015,30.95987]
[1777470132251,34.37,76656.08,0.0,0.53023,0.00015,30.95987]
[1777470132412,34.37,76656.08,0.0,0.53023,0.00015,30.95987]
[1777470132495,34.37,76625.2,0.0,0.52564,0.00015,30.97245]
[1777470133872,34.38,76627.26,0.0,0.52594,0.00015,30.97174]
[1777470134181,34.38,76627.26,0.0,0.52594,0.00015,30.97174]
[1777470135544,34.38,76632.23,0.0,0.52668,0.00015,30.96995]
[1777470139942,34.37,76639.87,0.0,0.52782,0.00015,30.96699]
[1777470140145,34.37,76639.73,0.0,0.5278,0.00015,30.96705]
[1777470140394,34.37,76639.73,0.0,0.5278,0.00015,30.96705]
[1777470140399,34.37,76639.73,0.0,0.5278,0.00015,30.96705]
[1777470140913,34.38,76632.13,0.0,0.52667,0.00015,30.96999]
[1777470141210,34.38,76632.13,0.0,0.52667,0.00015,30.96999]
[1777470141223,34.38,76632.13,0.0,0.52667,0.00015,30.96999]
[1777470141801,34.38,76617.5,0.0,0.52449,0.00015,30.97495]
[1777470144087,34.38,76614.32,0.0,0.52402,0.00015,30.9759]
[1777470146538,34.38,76616.19,0.0,0.52429,0.00015,30.97535]
[1777470146851,34.38,76616.19,0.0,0.52429,0.00015,30.97535]
[1777470146881,34.38,76616.19,0.0,0.52429,0.00015,30.97535]
[1777470146900,34.38,76615.58,0.0,0.5242,0.00015,30.97553]
[1777470147179,34.38,76615.58,0.0,0.5242,0.00015,30.97553]
[1777470147849,34.38,76615.58,0.0,0.5242,0.00015,30.97553]
[1777470147908,34.38,76626.44,0.0,0.52582,0.00015,30.97203]
[1777470147998,34.38,76626.44,0.0,0.52582,0.00015,30.97203]
[1777470148515,34.38,76626.44,0.0,0.52582,0.00015,30.97203]
[1777470148561,34.38,76626.44,0.0,0.52582,0.00015,30.97203]
[1777470148728,34.38,76626.44,0.0,0.52582,0.00015,30.97203]
[1777470148800,34.38,76644.28,0.0,0.52848,0.00015,30.96517]
[1777470149473,34.38,76644.28,0.0,0.52848,0.00015,30.96517]
[1777470149532,34.39,76659.95,0.0,0.5308,0.00015,30.95805]
[1777470150523,34.39,76667.34,0.0,0.5319,0.00015,30.95432]
[1777470151315,34.4,76675.11,0.0,0.53305,0.00015,30.94729]
[1777470154238,34.4,76675.88,0.0,0.53316,0.00015,30.94688]
[1777470155343,34.41,76664.24,0.0,0.53143,0.00015,30.95309]
[1777470157203,34.41,76662.33,0.0,0.53115,0.00015,30.95406]
[1777470159371,34.4,76650.23,0.0,0.52935,0.00015,30.95978]
[1777470161922,34.4,76646.74,0.0,0.52883,0.00015,30.96132]
[1777470164407,34.4,76652.77,0.0,0.52973,0.00015,30.95863]
[1777470169442,34.4,76656.83,0.0,0.53033,0.00015,30.95672]
[1777470170540,34.4,76656.83,0.0,0.53033,0.00015,30.95672]
[1777470171456,34.4,76667.13,0.0,0.53186,0.00015,30.95159]
[1777470172907,34.4,76667.13,0.0,0.53186,0.00015,30.95159]
[1777470173422,34.4,76670.2,0.0,0.53232,0.00015,30.94998]
[1777470174612,34.4,76672.29,0.0,0.53263,0.00015,30.94885]
[1777470174623,34.41,76681.71,0.0,0.53402,0.00015,30.94357]
[1777470175619,34.41,76681.71,0.0,0.53402,0.00015,30.94357]
[1777470175953,34.41,76681.71,0.0,0.53402,0.00015,30.94357]
[1777470177249,34.41,76678.59,0.0,0.53356,0.00015,30.94539]
[1777470181710,34.42,76679.51,0.0,0.53369,0.00015,30.94489]
[1777470181975,34.42,76679.51,0.0,0.53369,0.00015,30.94489]
[1777470182962,34.42,76662.83,0.0,0.53121,0.00015,30.95386]
[1777470184263,34.42,76657.27,0.0,0.53039,0.00015,30.95658]
[1777470184931,34.42,76657.27,0.0,0.53039,0.00015,30.95658]
[1777470184997,34.42,76645.97,0.0,0.52871,0.00015,30.9617]
[1777470185908,34.42,76638.57,0.0,0.52761,0.00015,30.96475]
[1777470187248,34.42,76636.19,0.0,0.52725,0.00015,30.96568]
[1777470194623,34.42,76642.4,0.0,0.52818,0.00015,30.9632]
[1777470197580,34.42,76642.69,0.0,0.52822,0.00015,30.96308]
[1777470197644,34.42,76641.0,0.0,0.52797,0.00015,30.96378]
[1777470199568,34.42,76636.02,0.0,0.52723,0.00015,30.96575]
[1777470199658,34.43,76629.09,0.0,0.5262,0.00015,30.96832]
[1777470200972,34.43,76629.09,0.0,0.5262,0.00015,30.96832]
[1777470201015,34.43,76621.48,0.0,0.52507,0.00015,30.9709]
[1777470201715,34.43,76621.48,0.0,0.52507,0.00015,30.9709]
[1777470202082,34.43,76619.6,0.0,0.52479,0.00015,30.9715]
[1777470207714,34.42,76618.9,0.0,0.52468,0.00015,30.97172]
[1777470209419,34.42,76621.92,0.0,0.52513,0.00015,30.97076]
[1777470212557,34.42,76623.49,0.0,0.52537,0.00015,30.96738]
[1777470217974,34.42,76621.35,0.0,0.52505,0.00015,30.96808]
[1777470218354,34.42,76619.9,0.0,0.52483,0.00015,30.96854]
[1777470220871,34.42,76616.45,0.0,0.52432,0.00015,30.96961]
[1777470220972,34.42,76620.94,0.0,0.52499,0.00015,30.96821]
[1777470221884,34.42,76620.94,0.0,0.52499,0.00015,30.96821]
[1777470224771,34.42,76620.73,0.0,0.52496,0.00015,30.96828]
[1777470228059,34.43,76620.5,0.0,0.52492,0.00015,30.96836]
[1777470228351,34.43,76620.5,0.0,0.52492,0.00015,30.96836]
[1777470229212,34.43,76618.57,0.0,0.52463,0.00015,30.96897]
[1777470230635,34.43,76617.77,0.0,0.52452,0.00015,30.96921]
[1777470230800,34.43,76617.77,0.0,0.52452,0.00015,30.96921]
[1777470231926,34.43,76618.86,0.0,0.52468,0.00015,30.96888]
[1777470235041,34.43,76623.17,0.0,0.52532,0.00015,30.9675]
[1777470236302,34.43,76617.97,0.0,0.52454,0.00015,30.96916]
[1777470238571,34.43,76619.51,0.0,0.52477,0.00015,30.96868]
[1777470240091,34.44,76615.44,0.0,0.52417,0.00015,30.96993]
[1777470240232,34.44,76615.44,0.0,0.52417,0.00015,30.96993]
[1777470241678,34.44,76615.04,0.0,0.52411,0.00015,30.97005]
[1777470241969,34.44,76615.04,0.0,0.52411,0.00015,30.97005]
[1777470241992,34.44,76605.58,0.0,0.5227,0.00015,30.97264]
[1777470243969,34.44,76596.56,0.0,0.52136,0.00015,30.97476]
[1777470245020,34.44,76596.56,0.0,0.52136,0.00015,30.97476]
[1777470247997,34.44,76606.51,0.0,0.52284,0.00015,30.97241]
[1777470248424,34.44,76606.51,0.0,0.52284,0.00015,30.97241]
[1777470249005,34.44,76613.2,0.0,0.52383,0.00015,30.97058]
[1777470252803,34.44,76617.15,0.0,0.52442,0.00015,30.96942]
[1777470257231,34.44,76611.89,0.0,0.52364,0.00015,30.97096]
[1777470259593,34.44,76619.83,0.0,0.52482,0.00015,30.96859]
[1777470262542,34.44,76619.36,0.0,0.52475,0.00015,30.96873]
[1777470264557,34.44,76621.61,0.0,0.52508,0.00015,30.96802]
[1777470266857,34.44,76620.99,0.0,0.52499,0.00015,30.96822]
[1777470267382,34.44,76619.77,0.0,0.52481,0.00015,30.96861]
[1777470267874,34.44,76613.67,0.0,0.5239,0.00015,30.97045]
[1777470268138,34.44,76607.45,0.0,0.52298,0.00015,30.97217]
[1777470269145,34.44,76599.43,0.0,0.52178,0.00015,30.97413]
[1777470274194,34.44,76596.62,0.0,0.52137,0.00015,30.97189]
[1777470274369,34.44,76596.62,0.0,0.52137,0.00015,30.97189]
[1777470275783,34.45,76593.57,0.0,0.52091,0.00015,30.97253]
[1777470276502,34.45,76590.05,0.0,0.52039,0.00015,30.97322]
[1777470276719,34.45,76590.05,0.0,0.52039,0.00015,30.97322]
[1777470277021,34.45,76590.05,0.0,0.52039,0.00015,30.97322]
[1777470277600,34.45,76586.0,0.0,0.51979,0.00015,30.97394]
[1777470279892,34.45,76578.34,0.0,0.51865,0.00015,30.97511]
[1777470280074,34.45,76578.34,0.0,0.51865,0.00015,30.97511]
[1777470281233,34.44,76585.78,0.0,0.51975,0.00015,30.97397]
[1777470285261,34.45,76592.64,0.0,0.52077,0.00015,30.97272]
[1777470290296,34.45,76592.67,0.0,0.52078,0.00015,30.97271]
[1777470291813,34.45,76592.67,0.0,0.52078,0.00015,30.97271]
[1777470292311,34.45,76582.1,0.0,0.51921,0.00015,30.97457]
[1777470294324,34.45,76574.84,0.0,0.51812,0.00015,30.97556]
[1777470296175,34.45,76575.33,0.0,0.5182,0.00015,30.9755]
[1777470297200,34.45,76574.78,0.0,0.51812,0.00015,30.97557]
[1777470297309,34.45,76574.78,0.0,0.51812,0.00015,30.97557]
[1777470297587,34.45,76574.78,0.0,0.51812,0.00015,30.97557]
[1777470297904,34.45,76574.78,0.0,0.51812,0.00015,30.97557]
[1777470298098,34.45,76569.45,0.0,0.51732,0.00015,30.97615]
[1777470299037,34.45,76558.56,0.0,0.5157,0.00015,30.97696]
[1777470300369,34.45,76551.82,0.0,0.5147,0.00015,30.97721]
[1777470302178,34.45,76551.82,0.0,0.5147,0.00015,30.97721]
[1777470302365,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470302501,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470302559,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470302849,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470302912,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470302960,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470303059,34.45,76545.8,0.0,0.5138,0.00015,30.97726]
[1777470303054,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470303190,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470303323,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470303455,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470304049,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470304073,34.45,76534.87,0.0,0.51217,0.00015,30.97696]
[1777470304049,34.45,76548.35,0.0,0.51418,0.00015,30.97726]
[1777470304227,34.45,76548.35,0.0,0.51418,0.00015,30.97726]
[1777470304392,34.45,76548.35,0.0,0.51418,0.00015,30.97726]
[1777470304762,34.45,76566.44,0.0,0.51687,0.00015,30.97643]
[1777470305244,34.45,76566.44,0.0,0.51687,0.00015,30.97643]
[1777470305437,34.45,76566.44,0.0,0.51687,0.00015,30.97643]
[1777470305487,34.45,76572.35,0.0,0.51775,0.00015,30.97585]
[1777470307404,34.45,76573.95,0.0,0.51799,0.00015,30.97567]
[1777470307803,34.45,76573.95,0.0,0.51799,0.00015,30.97567]
[1777470308593,34.45,76573.65,0.0,0.51795,0.00015,30.9757]
[1777470308746,34.45,76573.65,0.0,0.51795,0.00015,30.9757]
[1777470308794,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309233,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309482,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309567,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309595,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309944,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470309952,34.45,76567.44,0.0,0.51702,0.00015,30.97634]
[1777470310038,34.45,76558.04,0.0,0.51562,0.00015,30.97699]
[1777470310310,34.45,76558.04,0.0,0.51562,0.00015,30.97699]
[1777470310402,34.45,76558.04,0.0,0.51562,0.00015,30.97699]
[1777470310989,34.45,76558.04,0.0,0.51562,0.00015,30.97699]
[1777470311073,34.45,76535.49,0.0,0.51226,0.00015,30.97699]
[1777470316957,34.45,76531.5,0.0,0.51167,0.00015,30.97676]
[1777470320370,34.46,76529.03,0.0,0.5113,0.00015,30.97658]
[1777470320951,34.46,76529.03,0.0,0.5113,0.00015,30.97658]
[1777470326551,34.46,76526.68,0.0,0.51095,0.00015,30.97639]
[1777470327303,34.46,76526.68,0.0,0.51095,0.00015,30.97639]
[1777470327322,34.46,76526.68,0.0,0.51095,0.00015,30.97639]
[1777470327449,34.46,76526.68,0.0,0.51095,0.00015,30.97639]
[1777470328206,34.46,76532.25,0.0,0.51178,0.00015,30.97681]
[1777470328338,34.46,76532.25,0.0,0.51178,0.00015,30.97681]
[1777470328358,34.46,76532.25,0.0,0.51178,0.00015,30.97681]
[1777470328815,34.46,76532.25,0.0,0.51178,0.00015,30.97681]
[1777470328914,34.46,76532.25,0.0,0.51178,0.00015,30.97681]
[1777470334608,34.46,76527.95,0.0,0.51114,0.00015,30.97364]
[1777470335677,34.46,76527.95,0.0,0.51114,0.00015,30.97364]
[1777470338131,34.46,76528.07,0.0,0.51116,0.00015,30.97364]
[1777470339753,34.46,76525.25,0.0,0.51074,0.00015,30.9734]
[1777470340091,34.46,76525.25,0.0,0.51074,0.00015,30.9734]
[1777470340173,34.46,76523.07,0.0,0.51041,0.00015,30.97319]
[1777470340244,34.46,76523.07,0.0,0.51041,0.00015,30.97319]
[1777470342775,34.46,76523.72,0.0,0.51051,0.00015,30.97325]
[1777470342965,34.46,76523.72,0.0,0.51051,0.00015,30.97325]
[1777470343809,34.46,76523.26,0.0,0.51044,0.00015,30.97321]
[1777470346012,34.46,76525.26,0.0,0.51074,0.00015,30.9734]
[1777470346015,34.46,76525.26,0.0,0.51074,0.00015,30.9734]
[1777470346628,34.46,76524.09,0.0,0.51057,0.00015,30.97329]
[1777470346954,34.46,76524.09,0.0,0.51057,0.00015,30.97329]
[1777470347701,34.46,76517.01,0.0,0.50951,0.00015,30.97248]
[1777470349773,34.46,76516.88,0.0,0.50949,0.00015,30.97247]
[1777470349833,34.46,76508.37,0.0,0.50822,0.00015,30.97121]
[1777470350439,34.46,76508.37,0.0,0.50822,0.00015,30.97121]
[1777470351632,34.46,76507.01,0.0,0.50802,0.00015,30.97098]
[1777470354047,34.46,76502.97,0.0,0.50742,0.00015,30.97025]
[1777470354133,34.46,76502.97,0.0,0.50742,0.00015,30.97025]
[1777470356830,34.47,76494.25,0.0,0.50612,0.00015,30.96843]
[1777470357705,34.47,76493.79,0.0,0.50605,0.00015,30.96833]
[1777470357710,34.47,76493.79,0.0,0.50605,0.00015,30.96833]
[1777470358017,34.47,76493.79,0.0,0.50605,0.00015,30.96833]
[1777470358317,34.47,76491.89,0.0,0.50577,0.00015,30.96788]
[1777470359205,34.47,76491.04,0.0,0.50564,0.00015,30.96768]
[1777470361372,34.47,76490.81,0.0,0.50561,0.00015,30.96762]
[1777470361480,34.47,76490.81,0.0,0.50561,0.00015,30.96762]
[1777470362053,34.47,76490.81,0.0,0.50561,0.00015,30.96762]
[1777470362183,34.47,76490.81,0.0,0.50561,0.00015,30.96762]
[1777470362317,34.47,76488.0,0.0,0.50519,0.00015,30.96692]
[1777470363145,34.47,76488.0,0.0,0.50519,0.00015,30.96692]
[1777470363157,34.47,76480.8,0.0,0.50412,0.00015,30.96498]
[1777470364100,34.47,76480.8,0.0,0.50412,0.00015,30.96498]
[1777470364494,34.47,76476.69,0.0,0.5035,0.00015,30.96377]
[1777470364640,34.47,76476.69,0.0,0.5035,0.00015,30.96377]
[1777470364689,34.47,76476.69,0.0,0.5035,0.00015,30.96377]
[1777470364847,34.47,76476.69,0.0,0.5035,0.00015,30.96377]
[1777470365055,34.47,76476.69,0.0,0.5035,0.00015,30.96377]
[1777470365375,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470365496,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470365637,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470365840,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470366006,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470366062,34.47,76474.62,0.0,0.50319,0.00015,30.96313]
[1777470366170,34.47,76446.91,0.0,0.49906,0.00015,30.95282]
[1777470366493,34.47,76446.91,0.0,0.49906,0.00015,30.95282]
[1777470366644,34.47,76446.91,0.0,0.49906,0.00015,30.95282]
[1777470367084,34.47,76446.91,0.0,0.49906,0.00015,30.95282]
[1777470367181,34.49,76427.05,0.0,0.49611,0.00015,30.94339]
[1777470367878,34.49,76427.05,0.0,0.49611,0.00015,30.94339]
[1777470367970,34.49,76427.05,0.0,0.49611,0.00015,30.94339]
[1777470368151,34.49,76428.45,0.0,0.49632,0.00015,30.94411]
[1777470368867,34.49,76439.34,0.0,0.49794,0.00015,30.94943]
[1777470369866,34.49,76439.34,0.0,0.49794,0.00015,30.94943]
[1777470370957,34.49,76445.7,0.0,0.49889,0.00015,30.9523]
[1777470371028,34.49,76445.81,0.0,0.49891,0.00015,30.95235]
[1777470371334,34.49,76445.81,0.0,0.49891,0.00015,30.95235]
[1777470371354,34.49,76445.81,0.0,0.49891,0.00015,30.95235]
[1777470371890,34.49,76460.67,0.0,0.50112,0.00015,30.95836]
[1777470373070,34.49,76460.67,0.0,0.50112,0.00015,30.95836]
[1777470373119,34.49,76464.27,0.0,0.50166,0.00015,30.95967]
[1777470374084,34.49,76464.27,0.0,0.50166,0.00015,30.95967]
[1777470374157,34.49,76462.2,0.0,0.50135,0.00015,30.95892]
[1777470375931,34.5,76470.59,0.0,0.5026,0.00015,30.96184]
[1777470376276,34.5,76470.59,0.0,0.5026,0.00015,30.96184]
[1777470377073,34.5,76470.59,0.0,0.5026,0.00015,30.96184]
[1777470378141,34.5,76470.9,0.0,0.50265,0.00015,30.96194]
[1777470377936,34.5,76479.55,0.0,0.50394,0.00015,30.96461]
[1777470378301,34.5,76479.55,0.0,0.50394,0.00015,30.96461]
[1777470378610,34.5,76479.55,0.0,0.50394,0.00015,30.96461]
[1777470378669,34.5,76479.55,0.0,0.50394,0.00015,30.96461]
[1777470379047,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379234,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379375,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379585,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379633,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379714,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379895,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470379916,34.5,76487.27,0.0,0.50509,0.00015,30.96673]
[1777470380188,34.5,76501.78,0.0,0.50725,0.00015,30.97001]
[1777470380344,34.5,76501.78,0.0,0.50725,0.00015,30.97001]
[1777470380685,34.5,76501.78,0.0,0.50725,0.00015,30.97001]
[1777470381137,34.5,76514.07,0.0,0.50908,0.00015,30.97208]
[1777470382460,34.5,76509.88,0.0,0.50846,0.00015,30.97144]
[1777470387054,34.51,76507.99,0.0,0.50817,0.00015,30.97113]
[1777470387062,34.51,76507.44,0.0,0.50809,0.00015,30.97104]
[1777470388009,34.51,76515.58,0.0,0.5093,0.00015,30.97228]
[1777470390996,34.51,76515.52,0.0,0.5093,0.00015,30.97228]
[1777470391092,34.51,76515.52,0.0,0.5093,0.00015,30.97228]
[1777470391327,34.51,76517.01,0.0,0.50952,0.00015,30.96961]
[1777470391769,34.51,76517.01,0.0,0.50952,0.00015,30.96961]
[1777470392040,34.51,76530.78,0.0,0.51157,0.00015,30.97098]
[1777470393856,34.51,76536.52,0.0,0.51242,0.00015,30.97131]
[1777470394414,34.51,76530.89,0.0,0.51158,0.00015,30.97099]
[1777470394518,34.51,76530.89,0.0,0.51158,0.00015,30.97099]
[1777470395061,34.51,76520.59,0.0,0.51005,0.00015,30.97005]
[1777470397168,34.52,76515.99,0.0,0.50937,0.00015,30.96948]
[1777470397455,34.52,76519.32,0.0,0.50986,0.00015,30.9699]
[1777470398081,34.52,76525.2,0.0,0.51074,0.00015,30.97052]
[1777470400200,34.52,76527.37,0.0,0.51106,0.00015,30.97072]
[1777470402216,34.52,76530.17,0.0,0.51148,0.00015,30.97094]
[1777470402110,34.52,76539.25,0.0,0.51283,0.00015,30.97141]
[1777470402558,34.52,76539.25,0.0,0.51283,0.00015,30.97141]
[1777470403166,34.52,76545.77,0.0,0.5138,0.00015,30.97154]
[1777470403726,34.52,76545.77,0.0,0.5138,0.00015,30.97154]
[1777470404696,34.52,76548.74,0.0,0.51424,0.00015,30.97154]
[1777470404850,34.52,76548.74,0.0,0.51424,0.00015,30.97154]
[1777470404973,34.52,76548.74,0.0,0.51424,0.00015,30.97154]
[1777470405007,34.52,76548.74,0.0,0.51424,0.00015,30.97154]
[1777470405151,34.52,76548.74,0.0,0.51424,0.00015,30.97154]
[1777470405176,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470405371,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470405445,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470405488,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470405507,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470406168,34.53,76556.35,0.0,0.51537,0.00015,30.97135]
[1777470406201,34.53,76568.88,0.0,0.51723,0.00015,30.97051]
[1777470406275,34.53,76568.88,0.0,0.51723,0.00015,30.97051]
[1777470407763,34.53,76566.05,0.0,0.51681,0.00015,30.97076]
[1777470407942,34.53,76566.05,0.0,0.51681,0.00015,30.97076]
[1777470408255,34.53,76568.23,0.0,0.51713,0.00015,30.97057]
[1777470408832,34.53,76568.23,0.0,0.51713,0.00015,30.97057]
[1777470409129,34.53,76568.23,0.0,0.51713,0.00015,30.97057]
[1777470409170,34.53,76581.07,0.0,0.51904,0.00015,30.96904]
[1777470409781,34.53,76581.07,0.0,0.51904,0.00015,30.96904]
[1777470410067,34.53,76581.07,0.0,0.51904,0.00015,30.96904]
[1777470410177,34.53,76585.59,0.0,0.51971,0.00015,30.96834]
[1777470410330,34.53,76585.59,0.0,0.51971,0.00015,30.96834]
[1777470411204,34.53,76592.24,0.0,0.5207,0.00015,30.96714]
[1777470412469,34.54,76595.02,0.0,0.52111,0.00015,30.96658]
[1777470413228,34.54,76595.02,0.0,0.52111,0.00015,30.96658]
[1777470413755,34.54,76596.94,0.0,0.5214,0.00015,30.96618]
[1777470417481,34.56,76596.32,0.0,0.5213,0.00015,30.96633]
[1777470417554,34.56,76596.32,0.0,0.5213,0.00015,30.96633]
[1777470420586,34.56,76602.14,0.0,0.52216,0.00015,30.96503]
[1777470421421,34.56,76602.14,0.0,0.52216,0.00015,30.96503]
[1777470421765,34.56,76602.14,0.0,0.52216,0.00015,30.96503]
[1777470421820,34.56,76604.21,0.0,0.52247,0.00015,30.96453]
[1777470422688,34.56,76604.21,0.0,0.52247,0.00015,30.96453]
[1777470422788,34.56,76595.97,0.0,0.52125,0.00015,30.96641]
[1777470423290,34.56,76595.97,0.0,0.52125,0.00015,30.96641]
[1777470423410,34.56,76595.97,0.0,0.52125,0.00015,30.96641]
[1777470424751,34.56,76592.15,0.0,0.52068,0.00015,30.96718]
[1777470424865,34.56,76592.15,0.0,0.52068,0.00015,30.96718]
[1777470424937,34.56,76590.53,0.0,0.52044,0.00015,30.96749]
[1777470425490,34.56,76590.53,0.0,0.52044,0.00015,30.96749]
[1777470426790,34.56,76595.44,0.0,0.52117,0.00015,30.96652]
[1777470426822,34.56,76603.26,0.0,0.52233,0.00015,30.96477]
[1777470428033,34.56,76603.26,0.0,0.52233,0.00015,30.96477]
[1777470429195,34.56,76602.98,0.0,0.52229,0.00015,30.96484]
[1777470430307,34.57,76604.21,0.0,0.52247,0.00015,30.96454]
[1777470431139,34.57,76604.21,0.0,0.52247,0.00015,30.96454]
[1777470431558,34.57,76607.4,0.0,0.52294,0.00015,30.96375]
[1777470431604,34.57,76607.4,0.0,0.52294,0.00015,30.96375]
[1777470431924,34.57,76607.4,0.0,0.52294,0.00015,30.96375]
[1777470431947,34.57,76603.33,0.0,0.52233,0.00015,30.96476]
[1777470432947,34.57,76603.33,0.0,0.52233,0.00015,30.96476]
[1777470433078,34.57,76603.33,0.0,0.52233,0.00015,30.96476]
[1777470433106,34.57,76603.33,0.0,0.52233,0.00015,30.96476]
[1777470433261,34.57,76603.33,0.0,0.52233,0.00015,30.96476]
[1777470433145,34.58,76590.02,0.0,0.52036,0.00015,30.96759]
[1777470434451,34.58,76595.83,0.0,0.52122,0.00015,30.96645]
[1777470434534,34.58,76595.83,0.0,0.52122,0.00015,30.96645]
[1777470435597,34.58,76598.95,0.0,0.52169,0.00015,30.96578]
[1777470436133,34.58,76598.95,0.0,0.52169,0.00015,30.96578]
[1777470436173,34.58,76592.44,0.0,0.52072,0.00015,30.96714]
[1777470436531,34.58,76592.44,0.0,0.52072,0.00015,30.96714]
[1777470436617,34.58,76592.44,0.0,0.52072,0.00015,30.96714]
[1777470438851,34.58,76583.96,0.0,0.51946,0.00015,30.96863]
[1777470438950,34.58,76583.96,0.0,0.51946,0.00015,30.96863]
[1777470438952,34.58,76581.77,0.0,0.51914,0.00015,30.96897]
[1777470440106,34.58,76581.77,0.0,0.51914,0.00015,30.96897]
[1777470440132,34.58,76581.77,0.0,0.51914,0.00015,30.96897]
[1777470440223,34.58,76588.72,0.0,0.52017,0.00015,30.96783]
[1777470440351,34.58,76588.72,0.0,0.52017,0.00015,30.96783]
[1777470441210,34.58,76588.72,0.0,0.52017,0.00015,30.96783]
[1777470441225,34.58,76597.92,0.0,0.52153,0.00015,30.96601]
[1777470441780,34.58,76597.92,0.0,0.52153,0.00015,30.96601]
[1777470441867,34.58,76604.27,0.0,0.52247,0.00015,30.96454]
[1777470443424,34.58,76596.59,0.0,0.52133,0.00015,30.96629]
[1777470444431,34.58,76602.91,0.0,0.52227,0.00015,30.96487]
[1777470446364,34.58,76600.97,0.0,0.52198,0.00015,30.96532]
[1777470446783,34.58,76600.97,0.0,0.52198,0.00015,30.96532]
[1777470447199,34.58,76600.97,0.0,0.52198,0.00015,30.96532]
[1777470447205,34.58,76599.92,0.0,0.52183,0.00015,30.96556]
[1777470447452,34.58,76584.99,0.0,0.51961,0.00015,30.96847]
[1777470448459,34.58,76579.83,0.0,0.51885,0.00015,30.96925]
[1777470451585,34.58,76578.13,0.0,0.5186,0.00015,30.96948]
[1777470451694,34.58,76578.13,0.0,0.5186,0.00015,30.96948]
[1777470452830,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470452967,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470452971,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470453033,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470453134,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470453257,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470453273,34.58,76576.89,0.0,0.51841,0.00015,30.96678]
[1777470453392,34.58,76573.89,0.0,0.51797,0.00015,30.96714]
[1777470453515,34.58,76573.89,0.0,0.51797,0.00015,30.96714]
[1777470453658,34.58,76573.89,0.0,0.51797,0.00015,30.96714]
[1777470454196,34.58,76573.89,0.0,0.51797,0.00015,30.96714]
[1777470454227,34.58,76585.49,0.0,0.51969,0.00015,30.96552]
[1777470455150,34.58,76597.93,0.0,0.52153,0.00015,30.96314]
[1777470455663,34.58,76597.93,0.0,0.52153,0.00015,30.96314]
[1777470458850,34.58,76594.73,0.0,0.52106,0.00015,30.96382]
[1777470458981,34.58,76594.73,0.0,0.52106,0.00015,30.96382]
[1777470459413,34.58,76595.45,0.0,0.52117,0.00015,30.96367]
[1777470459957,34.58,76595.45,0.0,0.52117,0.00015,30.96367]
[1777470460407,34.58,76601.25,0.0,0.52203,0.00015,30.9624]
[1777470460545,34.58,76607.43,0.0,0.52294,0.00015,30.96088]
[1777470462189,34.58,76607.43,0.0,0.52294,0.00015,30.96088]
[1777470462898,34.58,76607.21,0.0,0.52291,0.00015,30.96094]
[1777470465136,34.58,76607.27,0.0,0.52292,0.00015,30.96092]
[1777470465558,34.58,76606.61,0.0,0.52282,0.00015,30.96109]
[1777470467008,34.58,76605.03,0.0,0.52259,0.00015,30.96149]
[1777470467107,34.58,76597.07,0.0,0.52141,0.00015,30.96333]
[1777470467324,34.58,76597.07,0.0,0.52141,0.00015,30.96333]
[1777470467594,34.58,76590.86,0.0,0.52049,0.00015,30.96458]
[1777470469084,34.58,76590.86,0.0,0.52049,0.00015,30.96458]
[1777470470643,34.58,76589.39,0.0,0.52027,0.00015,30.96485]
[1777470473636,34.58,76581.71,0.0,0.51913,0.00015,30.96611]
[1777470478671,34.58,76580.58,0.0,0.51896,0.00015,30.96628]
[1777470483706,34.58,76577.45,0.0,0.5185,0.00015,30.96671]
[1777470485805,34.58,76577.84,0.0,0.51856,0.00015,30.96665]
[1777470486745,34.58,76580.32,0.0,0.51892,0.00015,30.96631]
[1777470486901,34.58,76580.32,0.0,0.51892,0.00015,30.96631]
[1777470487187,34.58,76580.32,0.0,0.51892,0.00015,30.96631]
[1777470487278,34.58,76584.24,0.0,0.5195,0.00015,30.96572]
[1777470487736,34.58,76598.22,0.0,0.52158,0.00015,30.96308]
[1777470489712,34.58,76599.56,0.0,0.52178,0.00015,30.96278]
[1777470490884,34.58,76599.97,0.0,0.52184,0.00015,30.96269]
[1777470493710,34.58,76605.73,0.0,0.52269,0.00015,30.96131]
[1777470496204,34.58,76601.52,0.0,0.52207,0.00015,30.96234]
[1777470498314,34.58,76603.37,0.0,0.52234,0.00015,30.9619]
[1777470499816,34.58,76604.19,0.0,0.52246,0.00015,30.9617]
[1777470500235,34.58,76604.19,0.0,0.52246,0.00015,30.9617]
[1777470500337,34.59,76594.96,0.0,0.52109,0.00015,30.96378]
[1777470500842,34.59,76584.14,0.0,0.51949,0.00015,30.96574]
[1777470502871,34.59,76582.39,0.0,0.51923,0.00015,30.96601]
[1777470502944,34.59,76582.39,0.0,0.51923,0.00015,30.96601]
[1777470503200,34.59,76582.53,0.0,0.51925,0.00015,30.96599]
[1777470504925,34.59,76587.33,0.0,0.51996,0.00015,30.96522]
[1777470505006,34.59,76586.5,0.0,0.51984,0.00015,30.96536]
[1777470507879,34.59,76576.92,0.0,0.51842,0.00015,30.96678]
[1777470508695,34.59,76576.92,0.0,0.51842,0.00015,30.96678]
[1777470508856,34.59,76576.92,0.0,0.51842,0.00015,30.96678]
[1777470509098,34.59,76576.92,0.0,0.51842,0.00015,30.96678]
[1777470509784,34.59,76570.84,0.0,0.51752,0.00015,30.96748]
[1777470509916,34.59,76570.84,0.0,0.51752,0.00015,30.96748]
[1777470510273,34.59,76570.84,0.0,0.51752,0.00015,30.96748]
[1777470510285,34.59,76559.68,0.0,0.51586,0.00015,30.96834]
[1777470513663,34.59,76556.2,0.0,0.51534,0.00015,30.96564]
[1777470514781,34.59,76552.18,0.0,0.51475,0.00015,30.96577]
[1777470515850,34.59,76547.25,0.0,0.51402,0.00015,30.96582]
[1777470517059,34.59,76546.45,0.0,0.5139,0.00015,30.96582]
[1777470517303,34.59,76546.45,0.0,0.5139,0.00015,30.96582]
[1777470517581,34.59,76546.04,0.0,0.51384,0.00015,30.96582]
[1777470517652,34.59,76546.04,0.0,0.51384,0.00015,30.96582]
[1777470518202,34.59,76546.04,0.0,0.51384,0.00015,30.96582]
[1777470518303,34.6,76543.18,0.0,0.51341,0.00015,30.96579]
[1777470518378,34.6,76543.18,0.0,0.51341,0.00015,30.96579]
[1777470518957,34.6,76536.62,0.0,0.51244,0.00015,30.96558]
[1777470520350,34.6,76536.62,0.0,0.51244,0.00015,30.96558]
[1777470521978,34.6,76528.51,0.0,0.51124,0.00015,30.96508]
[1777470522727,34.6,76528.51,0.0,0.51124,0.00015,30.96508]
[1777470522985,34.6,76529.15,0.0,0.51133,0.00015,30.96513]
[1777470523894,34.6,76529.15,0.0,0.51133,0.00015,30.96513]
[1777470523965,34.6,76529.15,0.0,0.51133,0.00015,30.96513]
[1777470523999,34.6,76529.15,0.0,0.51133,0.00015,30.96513]
[1777470524099,34.6,76529.91,0.0,0.51144,0.00015,30.96518]
[1777470524535,34.6,76529.91,0.0,0.51144,0.00015,30.96518]
[1777470524591,34.6,76529.91,0.0,0.51144,0.00015,30.96518]
[1777470525217,34.6,76529.91,0.0,0.51144,0.00015,30.96518]
[1777470528055,34.6,76525.3,0.0,0.51076,0.00015,30.9648]
[1777470528152,34.6,76525.3,0.0,0.51076,0.00015,30.9648]
[1777470528500,34.6,76526.09,0.0,0.51088,0.00015,30.96487]
[1777470528629,34.6,76526.09,0.0,0.51088,0.00015,30.96487]
[1777470533923,34.6,76528.11,0.0,0.51118,0.00015,30.96504]
[1777470534028,34.6,76528.11,0.0,0.51118,0.00015,30.96504]
[1777470535668,34.61,76534.44,0.0,0.51212,0.00015,30.96547]
[1777470536318,34.61,76534.44,0.0,0.51212,0.00015,30.96547]
[1777470536339,34.61,76537.74,0.0,0.51261,0.00015,30.96563]
[1777470536589,34.61,76537.74,0.0,0.51261,0.00015,30.96563]
[1777470537075,34.61,76537.74,0.0,0.51261,0.00015,30.96563]
[1777470538340,34.61,76540.2,0.0,0.51297,0.00015,30.96572]
[1777470538389,34.61,76543.04,0.0,0.51339,0.00015,30.96578]
[1777470538904,34.61,76543.04,0.0,0.51339,0.00015,30.96578]
[1777470539233,34.61,76543.04,0.0,0.51339,0.00015,30.96578]
[1777470539335,34.61,76551.88,0.0,0.5147,0.00015,30.96577]
[1777470541113,34.61,76544.23,0.0,0.51357,0.00015,30.9658]
[1777470542773,34.61,76546.32,0.0,0.51388,0.00015,30.96582]
[1777470543003,34.61,76546.32,0.0,0.51388,0.00015,30.96582]
[1777470544107,34.62,76547.7,0.0,0.51408,0.00015,30.96582]
[1777470545141,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470545512,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470545631,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470545683,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470545691,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470545757,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470546039,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470546290,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470546305,34.62,76556.54,0.0,0.51539,0.00015,30.96563]
[1777470546347,34.62,76570.95,0.0,0.51753,0.00015,30.96461]
[1777470546605,34.62,76570.95,0.0,0.51753,0.00015,30.96461]
[1777470546921,34.62,76570.95,0.0,0.51753,0.00015,30.96461]
[1777470547045,34.62,76570.95,0.0,0.51753,0.00015,30.96461]
[1777470547338,34.62,76570.95,0.0,0.51753,0.00015,30.96461]
[1777470547204,34.62,76587.17,0.0,0.51993,0.00015,30.9624]
[1777470547810,34.62,76587.17,0.0,0.51993,0.00015,30.9624]
[1777470548383,34.62,76592.77,0.0,0.52076,0.00015,30.96138]
[1777470549535,34.62,76594.1,0.0,0.52096,0.00015,30.96112]
[1777470549585,34.62,76594.1,0.0,0.52096,0.00015,30.96112]
[1777470550176,34.62,76600.16,0.0,0.52186,0.00015,30.95982]
[1777470555211,34.62,76607.88,0.0,0.523,0.00015,30.95795]
[1777470556218,34.62,76615.83,0.0,0.52417,0.00015,30.95575]
[1777470558203,34.62,76614.24,0.0,0.52394,0.00015,30.95621]
[1777470558557,34.62,76615.88,0.0,0.52418,0.00015,30.95574]
[1777470558793,34.62,76615.88,0.0,0.52418,0.00015,30.95574]
[1777470558825,34.62,76615.88,0.0,0.52418,0.00015,30.95574]
[1777470558837,34.62,76615.88,0.0,0.52418,0.00015,30.95574]
[1777470559239,34.62,76620.79,0.0,0.52491,0.00015,30.95424]
[1777470561253,34.65,76630.08,0.0,0.52627,0.00015,30.9512]
[1777470564252,34.67,76624.39,0.0,0.52543,0.00015,30.95316]
[1777470568104,34.7,76625.69,0.0,0.52561,0.00015,30.95277]
[1777470570501,34.72,76620.58,0.0,0.52485,0.00015,30.95446]
[1777470570590,34.72,76620.58,0.0,0.52485,0.00015,30.95446]
[1777470570600,34.72,76620.58,0.0,0.52485,0.00015,30.95446]
[1777470570853,34.72,76620.58,0.0,0.52485,0.00015,30.95446]
[1777470571323,34.72,76608.43,0.0,0.52305,0.00015,30.95506]
[1777470572873,34.72,76605.76,0.0,0.52266,0.00015,30.95573]
[1777470573019,34.72,76605.76,0.0,0.52266,0.00015,30.95573]
[1777470574553,34.72,76612.08,0.0,0.52359,0.00015,30.95408]
[1777470574774,34.72,76612.08,0.0,0.52359,0.00015,30.95408]
[1777470575686,34.72,76616.78,0.0,0.52429,0.00015,30.95275]
[1777470576363,34.73,76620.03,0.0,0.52476,0.00015,30.95177]
[1777470578557,34.73,76620.09,0.0,0.52477,0.00015,30.95176]
[1777470579404,34.73,76620.09,0.0,0.52477,0.00015,30.95176]
[1777470579385,34.73,76616.45,0.0,0.52424,0.00015,30.95285]
[1777470580393,34.73,76614.86,0.0,0.524,0.00015,30.95331]
[1777470580523,34.73,76614.86,0.0,0.524,0.00015,30.95331]
[1777470580557,34.73,76614.86,0.0,0.524,0.00015,30.95331]
[1777470581400,34.73,76613.83,0.0,0.52385,0.00015,30.95361]
[1777470583385,34.73,76613.95,0.0,0.52387,0.00015,30.95357]
[1777470583414,34.73,76618.09,0.0,0.52448,0.00015,30.95237]
[1777470583634,34.73,76618.09,0.0,0.52448,0.00015,30.95237]
[1777470585072,34.73,76620.65,0.0,0.52485,0.00015,30.95159]
[1777470586745,34.73,76626.46,0.0,0.52571,0.00015,30.94971]
[1777470588115,34.73,76627.67,0.0,0.52589,0.00015,30.94931]
[1777470589540,34.74,76627.94,0.0,0.52593,0.00015,30.94922]
[1777470592501,34.74,76625.61,0.0,0.52558,0.00015,30.95001]
[1777470592589,34.74,76617.97,0.0,0.52446,0.00015,30.95242]
[1777470594556,34.74,76616.9,0.0,0.5243,0.00015,30.95274]
[1777470594567,34.74,76620.2,0.0,0.52478,0.00015,30.95174]
[1777470595500,34.74,76620.2,0.0,0.52478,0.00015,30.95174]
[1777470595557,34.74,76620.2,0.0,0.52478,0.00015,30.95174]
[1777470595597,34.74,76616.65,0.0,0.52426,0.00015,30.95281]
[1777470597130,34.74,76616.65,0.0,0.52426,0.00015,30.95281]
[1777470597633,34.74,76615.34,0.0,0.52407,0.00015,30.9532]
[1777470597708,34.74,76615.34,0.0,0.52407,0.00015,30.9532]
[1777470598778,34.74,76609.69,0.0,0.52323,0.00015,30.95475]
[1777470598864,34.74,76609.69,0.0,0.52323,0.00015,30.95475]
[1777470599149,34.74,76603.67,0.0,0.52235,0.00015,30.95627]
[1777470599811,34.74,76603.67,0.0,0.52235,0.00015,30.95627]
[1777470599814,34.74,76603.67,0.0,0.52235,0.00015,30.95627]
[1777470599873,34.74,76591.05,0.0,0.52048,0.00015,30.95894]
[1777470601427,34.74,76591.05,0.0,0.52048,0.00015,30.95894]
[1777470602637,34.74,76588.72,0.0,0.52014,0.00015,30.95935]
[1777470602640,34.74,76588.72,0.0,0.52014,0.00015,30.95935]
[1777470608759,34.74,76592.0,0.0,0.52062,0.00015,30.95876]
[1777470608778,34.74,76592.0,0.0,0.52062,0.00015,30.95876]
[1777470608860,34.74,76592.0,0.0,0.52062,0.00015,30.95876]
[1777470608961,34.74,76593.27,0.0,0.52081,0.00015,30.95851]
[1777470609470,34.74,76593.27,0.0,0.52081,0.00015,30.95851]
[1777470609495,34.74,76593.27,0.0,0.52081,0.00015,30.95851]
[1777470610722,34.74,76595.58,0.0,0.52115,0.00015,30.95805]
[1777470614320,34.75,76589.96,0.0,0.52032,0.00015,30.95914]
[1777470614363,34.75,76589.96,0.0,0.52032,0.00015,30.95914]
[1777470614372,34.75,76589.96,0.0,0.52032,0.00015,30.95914]
[1777470614625,34.75,76589.96,0.0,0.52032,0.00015,30.95914]
[1777470614777,34.75,76591.5,0.0,0.52055,0.00015,30.95886]
[1777470615101,34.75,76591.5,0.0,0.52055,0.00015,30.95886]
[1777470615258,34.75,76591.5,0.0,0.52055,0.00015,30.95886]
[1777470615336,34.75,76591.5,0.0,0.52055,0.00015,30.95886]
[1777470615363,34.75,76610.83,0.0,0.5234,0.00015,30.95446]
[1777470615718,34.75,76610.83,0.0,0.5234,0.00015,30.95446]
[1777470615842,34.75,76610.83,0.0,0.5234,0.00015,30.95446]
[1777470615947,34.75,76657.05,0.0,0.53021,0.00015,30.93752]
[1777470616921,34.75,76657.05,0.0,0.53021,0.00015,30.93752]
[1777470617355,34.75,76657.05,0.0,0.53021,0.00015,30.93752]
[1777470617382,34.74,76658.96,0.0,0.5305,0.00015,30.9366]
[1777470618395,34.74,76658.96,0.0,0.5305,0.00015,30.9366]
[1777470620948,34.75,76658.22,0.0,0.53038,0.00015,30.93699]
[1777470621049,34.76,76658.66,0.0,0.53044,0.00015,30.93679]
[1777470626728,34.76,76663.53,0.0,0.53116,0.00015,30.93445]
[1777470627930,34.76,76663.53,0.0,0.53116,0.00015,30.93445]
[1777470630796,34.76,76667.05,0.0,0.53168,0.00015,30.93269]
[1777470631275,34.76,76667.05,0.0,0.53168,0.00015,30.93269]
[1777470631382,34.76,76667.05,0.0,0.53168,0.00015,30.93269]
[1777470631406,34.76,76667.05,0.0,0.53168,0.00015,30.93269]
[1777470631483,34.75,76670.51,0.0,0.53219,0.00015,30.92804]
[1777470632503,34.75,76680.07,0.0,0.5336,0.00015,30.92285]
[1777470632528,34.75,76680.07,0.0,0.5336,0.00015,30.92285]
[1777470632707,34.75,76680.07,0.0,0.5336,0.00015,30.92285]
[1777470632848,34.75,76689.94,0.0,0.53505,0.00015,30.9171]
[1777470634996,34.75,76695.09,0.0,0.53581,0.00015,30.91394]
[1777470636497,34.75,76696.42,0.0,0.536,0.00015,30.91311]
[1777470636743,34.75,76696.84,0.0,0.53606,0.00015,30.91285]
[1777470636848,34.75,76696.84,0.0,0.53606,0.00015,30.91285]
[1777470637468,34.75,76704.47,0.0,0.53718,0.00015,30.90791]
[1777470639148,34.75,76708.3,0.0,0.53775,0.00015,30.90534]
[1777470639402,34.75,76708.3,0.0,0.53775,0.00015,30.90534]
[1777470639229,34.75,76714.29,0.0,0.53863,0.00015,30.90119]
[1777470639509,34.75,76714.29,0.0,0.53863,0.00015,30.90119]
[1777470639995,34.75,76714.29,0.0,0.53863,0.00015,30.90119]
[1777470640046,34.75,76727.43,0.0,0.54055,0.00015,30.89157]
[1777470640677,34.75,76727.43,0.0,0.54055,0.00015,30.89157]
[1777470641057,34.75,76727.43,0.0,0.54055,0.00015,30.89157]
[1777470641083,34.75,76727.43,0.0,0.54055,0.00015,30.89157]
[1777470641245,34.75,76727.43,0.0,0.54055,0.00015,30.89157]
[1777470641291,34.75,76737.87,0.0,0.54208,0.00015,30.8834]
[1777470641550,34.75,76737.87,0.0,0.54208,0.00015,30.8834]
[1777470642070,34.75,76752.41,0.0,0.54422,0.00015,30.87127]
[1777470642731,34.75,76752.41,0.0,0.54422,0.00015,30.87127]
[1777470642952,34.75,76762.67,0.0,0.54572,0.00015,30.86216]
[1777470643727,34.75,76762.67,0.0,0.54572,0.00015,30.86216]
[1777470643849,34.75,76762.09,0.0,0.54564,0.00015,30.86265]
[1777470648507,34.75,76765.83,0.0,0.54618,0.00015,30.85927]
[1777470648884,34.75,76765.81,0.0,0.54618,0.00015,30.85931]
[1777470649894,34.75,76765.81,0.0,0.54618,0.00015,30.85931]
[1777470651352,34.76,76765.16,0.0,0.54608,0.00015,30.85992]
[1777470652019,34.75,76763.64,0.0,0.54586,0.00015,30.86127]
[1777470652120,34.75,76763.17,0.0,0.5458,0.00015,30.86166]
[1777470652565,34.75,76763.17,0.0,0.5458,0.00015,30.86166]
[1777470652604,34.75,76763.17,0.0,0.5458,0.00015,30.86166]
[1777470652912,34.75,76763.17,0.0,0.5458,0.00015,30.86166]
[1777470653064,34.75,76773.43,0.0,0.5473,0.00015,30.8521]
[1777470654153,34.75,76773.43,0.0,0.5473,0.00015,30.8521]
[1777470654355,34.75,76780.49,0.0,0.54833,0.00015,30.84532]
[1777470655053,34.75,76780.49,0.0,0.54833,0.00015,30.84532]
[1777470655085,34.75,76778.44,0.0,0.54803,0.00015,30.84732]
[1777470655724,34.75,76778.44,0.0,0.54803,0.00015,30.84732]
[1777470656504,34.75,76778.44,0.0,0.54803,0.00015,30.84732]
[1777470656532,34.75,76778.44,0.0,0.54803,0.00015,30.84732]
[1777470655939,34.76,76773.51,0.0,0.5473,0.00015,30.85218]
[1777470658815,34.77,76778.3,0.0,0.54799,0.00015,30.84765]
[1777470659340,34.77,76778.3,0.0,0.54799,0.00015,30.84765]
[1777470659441,34.78,76775.15,0.0,0.54752,0.00015,30.85074]
[1777470659561,34.78,76775.15,0.0,0.54752,0.00015,30.85074]
[1777470659967,34.78,76766.94,0.0,0.54632,0.00015,30.85846]
[1777470660863,34.78,76766.94,0.0,0.54632,0.00015,30.85846]
[1777470660899,34.78,76766.94,0.0,0.54632,0.00015,30.85846]
[1777470661046,34.78,76766.94,0.0,0.54632,0.00015,30.85846]
[1777470661148,34.75,76753.18,0.0,0.54433,0.00015,30.8706]
[1777470662404,34.75,76743.9,0.0,0.54297,0.00015,30.87848]
[1777470663212,34.75,76743.9,0.0,0.54297,0.00015,30.87848]
[1777470663470,34.75,76734.6,0.0,0.54161,0.00015,30.886]
[1777470663997,34.75,76724.1,0.0,0.54007,0.00015,30.89407]
[1777470667193,34.75,76721.69,0.0,0.53971,0.00015,30.89586]
[1777470669466,34.76,76714.97,0.0,0.53872,0.00015,30.90076]
[1777470669509,34.77,76706.07,0.0,0.5374,0.00015,30.90694]
[1777470669696,34.77,76706.07,0.0,0.5374,0.00015,30.90694]
[1777470669760,34.77,76706.07,0.0,0.5374,0.00015,30.90694]
[1777470669985,34.77,76706.07,0.0,0.5374,0.00015,30.90694]
[1777470670122,34.77,76706.07,0.0,0.5374,0.00015,30.90694]
[1777470670163,34.78,76699.54,0.0,0.53644,0.00015,30.91126]
[1777470673072,34.78,76701.65,0.0,0.53675,0.00015,30.9099]
[1777470675081,34.78,76693.2,0.0,0.53551,0.00015,30.91525]
[1777470677039,34.78,76689.28,0.0,0.53493,0.00015,30.91763]
[1777470677403,34.78,76689.28,0.0,0.53493,0.00015,30.91763]
[1777470677448,34.78,76684.99,0.0,0.5343,0.00015,30.92016]
[1777470678104,34.78,76700.16,0.0,0.53653,0.00015,30.91086]
[1777470678586,34.78,76700.16,0.0,0.53653,0.00015,30.91086]
[1777470679111,34.78,76709.72,0.0,0.53793,0.00015,30.90451]
[1777470679912,34.78,76709.72,0.0,0.53793,0.00015,30.90451]
[1777470680118,34.79,76706.93,0.0,0.53752,0.00015,30.90645]
[1777470681320,34.8,76698.23,0.0,0.53624,0.00015,30.91217]
[1777470682124,34.8,76698.23,0.0,0.53624,0.00015,30.91217]
[1777470682139,34.8,76698.23,0.0,0.53624,0.00015,30.91217]
[1777470682455,34.8,76698.23,0.0,0.53624,0.00015,30.91217]
[1777470682230,34.8,76697.28,0.0,0.5361,0.00015,30.91278]
[1777470682950,34.8,76697.28,0.0,0.5361,0.00015,30.91278]
[1777470683521,34.8,76697.28,0.0,0.5361,0.00015,30.91278]
[1777470683538,34.8,76697.28,0.0,0.5361,0.00015,30.91278]
[1777470684146,34.8,76695.53,0.0,0.53584,0.00015,30.91388]
[1777470686161,34.8,76704.38,0.0,0.53714,0.00015,30.90819]
[1777470691196,34.8,76698.92,0.0,0.53634,0.00015,30.90888]
[1777470696237,34.8,76696.95,0.0,0.53605,0.00015,30.91014]
[1777470697187,34.8,76696.95,0.0,0.53605,0.00015,30.91014]
[1777470697497,34.8,76696.95,0.0,0.53605,0.00015,30.91014]
[1777470697244,34.8,76701.83,0.0,0.53676,0.00015,30.90702]
[1777470698534,34.8,76701.83,0.0,0.53676,0.00015,30.90702]
[1777470698953,34.8,76707.74,0.0,0.53763,0.00015,30.9031]
[1777470699244,34.8,76707.74,0.0,0.53763,0.00015,30.9031]
[1777470699399,34.8,76707.74,0.0,0.53763,0.00015,30.9031]
[1777470699500,34.8,76719.7,0.0,0.53938,0.00015,30.89473]
[1777470701272,34.79,76733.22,0.0,0.54137,0.00015,30.88448]
[1777470702250,34.79,76733.22,0.0,0.54137,0.00015,30.88448]
[1777470703390,34.79,76738.18,0.0,0.5421,0.00015,30.88054]
[1777470706309,34.79,76731.65,0.0,0.54115,0.00015,30.88568]
[1777470708519,34.79,76734.59,0.0,0.54158,0.00015,30.88337]
[1777470708809,34.79,76738.53,0.0,0.54216,0.00015,30.88023]
[1777470710338,34.79,76750.37,0.0,0.54389,0.00015,30.8704]
[1777470711049,34.79,76750.37,0.0,0.54389,0.00015,30.8704]
[1777470711056,34.79,76750.37,0.0,0.54389,0.00015,30.8704]
[1777470711345,34.79,76756.3,0.0,0.54476,0.00015,30.86526]
[1777470712141,34.79,76756.3,0.0,0.54476,0.00015,30.86526]
[1777470712170,34.79,76756.3,0.0,0.54476,0.00015,30.86526]
[1777470712624,34.79,76760.44,0.0,0.54536,0.00015,30.86158]
[1777470713120,34.79,76760.44,0.0,0.54536,0.00015,30.86158]
[1777470713210,34.79,76760.44,0.0,0.54536,0.00015,30.86158]
[1777470713300,34.79,76760.44,0.0,0.54536,0.00015,30.86158]
[1777470713516,34.79,76760.44,0.0,0.54536,0.00015,30.86158]
[1777470713601,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714055,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714208,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714222,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714281,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714313,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714317,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714326,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714333,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714338,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714351,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714362,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714367,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714372,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714381,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714387,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714392,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714476,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714486,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714491,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714496,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714518,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714564,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714576,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714582,34.79,76774.29,0.0,0.54739,0.00015,30.84877]
[1777470714591,34.79,76782.53,0.0,0.54859,0.00015,30.84077]
[1777470714626,34.79,76782.53,0.0,0.54859,0.00015,30.84077]
[1777470714636,34.79,76782.53,0.0,0.54859,0.00015,30.84077]
[1777470714708,34.79,76782.53,0.0,0.54859,0.00015,30.84077]
[1777470716377,34.79,76782.85,0.0,0.54864,0.00015,30.8405]
[1777470716673,34.8,76778.19,0.0,0.54795,0.00015,30.84511]
[1777470717388,34.8,76773.62,0.0,0.54728,0.00015,30.8495]
[1777470720782,34.8,76769.63,0.0,0.5467,0.00015,30.85326]
[1777470721556,34.8,76769.63,0.0,0.5467,0.00015,30.85326]
[1777470724837,34.8,76764.68,0.0,0.54597,0.00015,30.85784]
[1777470726468,34.8,76763.11,0.0,0.54575,0.00015,30.85926]
[1777470727109,34.8,76763.14,0.0,0.54575,0.00015,30.85924]
[1777470729252,34.8,76762.54,0.0,0.54566,0.00015,30.85978]
[1777470729399,34.8,76762.54,0.0,0.54566,0.00015,30.85978]
[1777470734507,34.8,76757.49,0.0,0.54492,0.00015,30.8643]
[1777470738946,34.8,76758.49,0.0,0.54507,0.00015,30.86341]
[1777470739542,34.8,76752.3,0.0,0.54416,0.00015,30.86882]
[1777470740179,34.8,76752.3,0.0,0.54416,0.00015,30.86882]
[1777470740550,34.8,76744.31,0.0,0.54299,0.00015,30.87557]
[1777470741557,34.8,76736.72,0.0,0.54188,0.00015,30.88174]
[1777470745585,34.8,76743.01,0.0,0.54281,0.00015,30.87663]
[1777470746461,34.8,76743.01,0.0,0.54281,0.00015,30.87663]
[1777470747524,34.8,76745.9,0.0,0.54323,0.00015,30.87423]
[1777470749147,34.79,76744.89,0.0,0.54308,0.00015,30.87507]
[1777470749448,34.79,76744.89,0.0,0.54308,0.00015,30.87507]
[1777470749613,34.79,76734.69,0.0,0.54159,0.00015,30.88329]
[1777470750620,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470751825,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470751905,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470751919,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470752092,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470752109,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470752177,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470752306,34.79,76727.38,0.0,0.54052,0.00015,30.88893]
[1777470752398,34.79,76726.27,0.0,0.54036,0.00015,30.88691]
[1777470752751,34.79,76726.27,0.0,0.54036,0.00015,30.88691]
[1777470753024,34.79,76726.27,0.0,0.54036,0.00015,30.88691]
[1777470753189,34.79,76726.27,0.0,0.54036,0.00015,30.88691]
[1777470753227,34.79,76744.1,0.0,0.54297,0.00015,30.8728]
[1777470754649,34.79,76737.68,0.0,0.54203,0.00015,30.87803]
[1777470756885,34.78,76735.4,0.0,0.54171,0.00015,30.87979]
[1777470758591,34.78,76737.48,0.0,0.54201,0.00015,30.87814]
[1777470758680,34.77,76743.09,0.0,0.54284,0.00015,30.87352]
[1777470760694,34.77,76749.13,0.0,0.54373,0.00015,30.86845]
[1777470761917,34.77,76749.13,0.0,0.54373,0.00015,30.86845]
[1777470764868,34.77,76752.02,0.0,0.54415,0.00015,30.86597]
[1777470767407,34.77,76755.12,0.0,0.54461,0.00015,30.86327]
[1777470769397,34.77,76752.86,0.0,0.54427,0.00015,30.86524]
[1777470772556,34.77,76760.15,0.0,0.54534,0.00015,30.85881]
[1777470773259,34.77,76762.19,0.0,0.54564,0.00015,30.85697]
[1777470773561,34.77,76762.19,0.0,0.54564,0.00015,30.85697]
[1777470779396,34.77,76760.45,0.0,0.54539,0.00015,30.85854]
[1777470785119,34.77,76761.33,0.0,0.54552,0.00015,30.85775]
[1777470785586,34.77,76761.33,0.0,0.54552,0.00015,30.85775]
[1777470786213,34.77,76761.81,0.0,0.54559,0.00015,30.85731]
[1777470786308,34.77,76755.82,0.0,0.54471,0.00015,30.86265]
[1777470787267,34.77,76755.82,0.0,0.54471,0.00015,30.86265]
[1777470788543,34.77,76753.54,0.0,0.54437,0.00015,30.86464]
[1777470789363,34.77,76753.44,0.0,0.54436,0.00015,30.86473]
[1777470789422,34.77,76759.27,0.0,0.54521,0.00015,30.85959]
[1777470790904,34.77,76765.77,0.0,0.54617,0.00015,30.85369]
[1777470792163,34.77,76765.77,0.0,0.54617,0.00015,30.85369]
[1777470792261,34.76,76766.59,0.0,0.54629,0.00015,30.85292]
[1777470794011,34.76,76765.52,0.0,0.54613,0.00015,30.85391]
[1777470795308,34.76,76767.14,0.0,0.54637,0.00015,30.85241]
[1777470796558,34.77,76769.58,0.0,0.54673,0.00015,30.85014]
[1777470797953,34.77,76759.4,0.0,0.54524,0.00015,30.85946]
[1777470799450,34.77,76759.4,0.0,0.54524,0.00015,30.85946]
[1777470800973,34.77,76752.26,0.0,0.54419,0.00015,30.86573]
[1777470803457,34.77,76750.48,0.0,0.54393,0.00015,30.86726]
[1777470805413,34.76,76753.58,0.0,0.54438,0.00015,30.86458]
[1777470805488,34.76,76753.58,0.0,0.54438,0.00015,30.86458]
[1777470811130,34.76,76755.95,0.0,0.54473,0.00015,30.86249]
[1777470812838,34.76,76757.93,0.0,0.54502,0.00015,30.85787]
[1777470812936,34.76,76757.93,0.0,0.54502,0.00015,30.85787]
[1777470812955,34.76,76757.93,0.0,0.54502,0.00015,30.85787]
[1777470813087,34.76,76757.93,0.0,0.54502,0.00015,30.85787]
[1777470813577,34.76,76757.93,0.0,0.54502,0.00015,30.85787]
[1777470813678,34.76,76766.16,0.0,0.54623,0.00015,30.85042]
[1777470814070,34.76,76782.29,0.0,0.54859,0.00015,30.835]
[1777470815556,34.76,76782.29,0.0,0.54859,0.00015,30.835]
[1777470815560,34.76,76782.29,0.0,0.54859,0.00015,30.835]
[1777470815689,34.76,76789.57,0.0,0.54966,0.00015,30.8277]
[1777470818414,34.76,76790.59,0.0,0.5498,0.00015,30.82665]
[1777470818505,34.76,76790.06,0.0,0.54973,0.00015,30.82719]
[1777470819839,34.76,76789.31,0.0,0.54962,0.00015,30.82796]
[1777470820112,34.76,76791.02,0.0,0.54987,0.00015,30.82621]
[1777470822984,34.76,76792.01,0.0,0.55001,0.00015,30.8252]
[1777470823898,34.76,76792.2,0.0,0.55004,0.00015,30.82501]
[1777470823922,34.76,76792.2,0.0,0.55004,0.00015,30.82501]
[1777470824430,34.76,76792.2,0.0,0.55004,0.00015,30.82501]
[1777470825537,34.76,76795.92,0.0,0.55058,0.00015,30.82115]
[1777470831317,34.77,76803.19,0.0,0.55164,0.00015,30.81352]
[1777470831569,34.77,76804.1,0.0,0.55177,0.00015,30.8125]
[1777470831764,34.77,76804.1,0.0,0.55177,0.00015,30.8125]
[1777470831773,34.77,76804.1,0.0,0.55177,0.00015,30.8125]
[1777470832061,34.77,76804.1,0.0,0.55177,0.00015,30.8125]
[1777470832196,34.77,76804.57,0.0,0.55184,0.00015,30.81205]
[1777470834200,34.77,76805.63,0.0,0.55199,0.00015,30.8109]
[1777470834286,34.77,76805.63,0.0,0.55199,0.00015,30.8109]
[1777470834300,34.77,76805.63,0.0,0.55199,0.00015,30.8109]
[1777470834347,34.77,76805.63,0.0,0.55199,0.00015,30.8109]
[1777470834495,34.77,76805.63,0.0,0.55199,0.00015,30.8109]
[1777470834536,34.76,76810.0,0.0,0.55264,0.00015,30.80598]
[1777470835030,34.76,76810.0,0.0,0.55264,0.00015,30.80598]
[1777470835606,34.76,76810.0,0.0,0.55264,0.00015,30.80598]
[1777470835217,34.77,76810.28,0.0,0.55268,0.00015,30.80574]
[1777470835998,34.77,76810.28,0.0,0.55268,0.00015,30.80574]
[1777470836050,34.77,76810.28,0.0,0.55268,0.00015,30.80574]
[1777470836068,34.77,76810.28,0.0,0.55268,0.00015,30.80574]
[1777470836224,34.77,76808.51,0.0,0.55241,0.00015,30.80776]
[1777470837029,34.77,76808.51,0.0,0.55241,0.00015,30.80776]
[1777470837065,34.77,76808.51,0.0,0.55241,0.00015,30.80776]
[1777470837077,34.77,76808.51,0.0,0.55241,0.00015,30.80776]
[1777470837101,34.77,76808.51,0.0,0.55241,0.00015,30.80776]
[1777470837231,34.77,76807.33,0.0,0.55224,0.00015,30.80904]
[1777470838256,34.77,76807.33,0.0,0.55224,0.00015,30.80904]
[1777470839041,34.77,76809.59,0.0,0.55257,0.00015,30.80656]
[1777470839082,34.77,76809.59,0.0,0.55257,0.00015,30.80656]
[1777470839097,34.77,76809.59,0.0,0.55257,0.00015,30.80656]
[1777470839113,34.77,76809.59,0.0,0.55257,0.00015,30.80656]
[1777470839250,34.77,76809.07,0.0,0.55249,0.00015,30.80714]
[1777470840281,34.77,76809.07,0.0,0.55249,0.00015,30.80714]
[1777470840292,34.77,76809.12,0.0,0.5525,0.00015,30.80708]
[1777470841033,34.77,76809.12,0.0,0.5525,0.00015,30.80708]
[1777470841087,34.77,76809.12,0.0,0.5525,0.00015,30.80708]
[1777470841094,34.77,76809.12,0.0,0.5525,0.00015,30.80708]
[1777470843065,34.77,76813.98,0.0,0.55321,0.00015,30.80169]
[1777470843111,34.77,76813.98,0.0,0.55321,0.00015,30.80169]
[1777470843167,34.77,76813.98,0.0,0.55321,0.00015,30.80169]
[1777470843210,34.77,76813.98,0.0,0.55321,0.00015,30.80169]
[1777470843222,34.77,76813.98,0.0,0.55321,0.00015,30.80169]
[1777470848312,34.77,76814.95,0.0,0.55335,0.00015,30.80062]
[1777470853347,34.77,76809.77,0.0,0.55259,0.00015,30.80638]
[1777470856155,34.77,76808.76,0.0,0.55245,0.00015,30.80749]
[1777470856305,34.77,76808.76,0.0,0.55245,0.00015,30.80749]
[1777470856621,34.77,76808.76,0.0,0.55245,0.00015,30.80749]
[1777470856716,34.77,76808.76,0.0,0.55245,0.00015,30.80749]
[1777470856726,34.77,76803.12,0.0,0.55162,0.00015,30.81361]
[1777470857380,34.77,76796.2,0.0,0.55061,0.00015,30.82096]
[1777470862281,34.78,76794.96,0.0,0.55043,0.00015,30.82227]
[1777470862414,34.78,76798.28,0.0,0.55091,0.00015,30.8188]
[1777470864168,34.78,76799.01,0.0,0.55102,0.00015,30.81803]
[1777470864429,34.78,76798.82,0.0,0.55099,0.00015,30.81824]
[1777470867739,34.78,76798.61,0.0,0.55096,0.00015,30.81847]
[1777470867784,34.78,76796.89,0.0,0.55071,0.00015,30.82029]
[1777470868175,34.78,76796.89,0.0,0.55071,0.00015,30.82029]
[1777470868457,34.78,76783.92,0.0,0.54881,0.00015,30.83355]
[1777470869393,34.78,76783.92,0.0,0.54881,0.00015,30.83355]
[1777470869464,34.78,76777.24,0.0,0.54784,0.00015,30.8401]
[1777470872557,34.78,76775.49,0.0,0.54758,0.00015,30.8389]
[1777470872954,34.78,76778.54,0.0,0.54803,0.00015,30.83596]
[1777470874400,34.78,76783.09,0.0,0.54869,0.00015,30.83149]
[1777470879150,34.78,76780.2,0.0,0.54827,0.00015,30.83434]
[1777470881048,34.78,76782.95,0.0,0.54867,0.00015,30.83163]
[1777470886459,34.78,76783.68,0.0,0.54878,0.00015,30.83092]
[1777470886537,34.78,76783.68,0.0,0.54878,0.00015,30.83092]
[1777470886561,34.78,76783.68,0.0,0.54878,0.00015,30.83092]
[1777470886575,34.78,76783.68,0.0,0.54878,0.00015,30.83092]
[1777470887297,34.78,76784.38,0.0,0.54888,0.00015,30.83023]
[1777470889392,34.78,76780.46,0.0,0.54831,0.00015,30.83411]
[1777470894640,34.78,76772.82,0.0,0.54719,0.00015,30.84148]
[1777470899675,34.78,76771.58,0.0,0.54701,0.00015,30.84266]
[1777470900422,34.78,76771.58,0.0,0.54701,0.00015,30.84266]
[1777470900495,34.78,76771.58,0.0,0.54701,0.00015,30.84266]
[1777470900684,34.78,76778.32,0.0,0.54799,0.00015,30.83621]
[1777470902696,34.78,76785.13,0.0,0.54899,0.00015,30.8295]
[1777470905386,34.78,76786.06,0.0,0.54912,0.00015,30.82858]
[1777470905412,34.78,76786.06,0.0,0.54912,0.00015,30.82858]
[1777470905717,34.79,76783.43,0.0,0.54874,0.00015,30.83121]
[1777470906029,34.79,76783.43,0.0,0.54874,0.00015,30.83121]
[1777470907235,34.79,76783.78,0.0,0.54879,0.00015,30.83086]
[1777470912766,34.79,76778.78,0.0,0.54806,0.00015,30.8358]
[1777470913999,34.79,76780.7,0.0,0.54834,0.00015,30.83393]
[1777470917019,34.79,76786.68,0.0,0.54921,0.00015,30.828]
[1777470917097,34.79,76786.68,0.0,0.54921,0.00015,30.828]
[1777470917103,34.79,76789.82,0.0,0.54967,0.00015,30.82482]
[1777470920874,34.79,76795.37,0.0,0.55048,0.00015,30.81912]
[1777470920887,34.79,76794.65,0.0,0.55037,0.00015,30.81988]
[1777470921912,34.79,76794.65,0.0,0.55037,0.00015,30.81988]
[1777470923385,34.79,76791.56,0.0,0.54992,0.00015,30.82308]
[1777470925444,34.79,76788.38,0.0,0.54945,0.00015,30.82633]
[1777470929527,34.8,76785.87,0.0,0.54908,0.00015,30.82888]
[1777470929587,34.8,76785.87,0.0,0.54908,0.00015,30.82888]
[1777470929619,34.8,76784.47,0.0,0.54888,0.00015,30.83028]
[1777470931900,34.8,76791.58,0.0,0.54992,0.00015,30.82022]
[1777470934694,34.8,76795.27,0.0,0.55046,0.00015,30.81642]
[1777470934710,34.8,76795.27,0.0,0.55046,0.00015,30.81642]
[1777470934772,34.8,76795.78,0.0,0.55053,0.00015,30.8159]
[1777470934856,34.8,76795.78,0.0,0.55053,0.00015,30.8159]
[1777470935378,34.8,76795.78,0.0,0.55053,0.00015,30.8159]
[1777470935907,34.8,76801.35,0.0,0.55134,0.00015,30.81003]
[1777470935914,34.8,76801.35,0.0,0.55134,0.00015,30.81003]
[1777470935928,34.8,76807.53,0.0,0.55225,0.00015,30.80336]
[1777470941142,34.8,76805.64,0.0,0.55197,0.00015,30.80545]
[1777470941171,34.8,76805.64,0.0,0.55197,0.00015,30.80545]
[1777470948017,34.81,76803.33,0.0,0.55162,0.00015,30.80801]
[1777470953052,34.81,76806.4,0.0,0.55207,0.00015,30.80473]
[1777470954653,34.81,76806.4,0.0,0.55207,0.00015,30.80473]
[1777470954663,34.81,76806.4,0.0,0.55207,0.00015,30.80473]
[1777470960101,34.82,76805.82,0.0,0.55198,0.00015,30.8054]
[1777470965136,34.81,76807.17,0.0,0.55218,0.00015,30.80392]
[1777470967600,34.81,76819.23,0.0,0.55394,0.00015,30.79048]
[1777470969165,34.81,76826.01,0.0,0.55492,0.00015,30.78266]
[1777470972966,34.81,76822.0,0.0,0.55434,0.00015,30.78728]
[1777470974470,34.81,76823.86,0.0,0.55461,0.00015,30.78512]
[1777470980243,34.81,76825.46,0.0,0.55485,0.00015,30.78321]
[1777470982313,34.81,76823.76,0.0,0.55461,0.00015,30.78518]
[1777470982404,34.81,76823.76,0.0,0.55461,0.00015,30.78518]
[1777470983268,34.81,76817.51,0.0,0.5537,0.00015,30.79233]
[1777470986289,34.81,76823.28,0.0,0.55454,0.00015,30.78572]
[1777470990466,34.81,76824.77,0.0,0.55476,0.00015,30.78399]
[1777470990484,34.81,76831.51,0.0,0.55574,0.00015,30.77606]
[1777470992561,34.8,76834.72,0.0,0.55621,0.00015,30.76932]
[1777470994345,34.8,76841.21,0.0,0.55716,0.00015,30.7614]
[1777470995368,34.8,76841.21,0.0,0.55716,0.00015,30.7614]
[1777470997366,34.8,76847.46,0.0,0.55807,0.00015,30.7536]
[1777471002403,34.78,76856.89,0.0,0.55947,0.00015,30.74124]
[1777471007438,34.77,76854.99,0.0,0.5592,0.00015,30.74359]
[1777471008395,34.77,76854.99,0.0,0.5592,0.00015,30.74359]
[1777471008416,34.77,76854.99,0.0,0.5592,0.00015,30.74359]
[1777471008454,34.77,76854.99,0.0,0.5592,0.00015,30.74359]
[1777471008628,34.77,76854.99,0.0,0.5592,0.00015,30.74359]
[1777471008724,34.77,76857.15,0.0,0.55952,0.00015,30.74079]
[1777471009635,34.77,76857.15,0.0,0.55952,0.00015,30.74079]
[1777471009653,34.77,76866.89,0.0,0.56093,0.00015,30.72794]
[1777471011077,34.76,76864.42,0.0,0.56059,0.00015,30.73106]
[1777471011110,34.76,76864.42,0.0,0.56059,0.00015,30.73106]
[1777471011467,34.75,76862.68,0.0,0.56035,0.00015,30.73316]
[1777471014222,34.75,76858.63,0.0,0.55976,0.00015,30.73854]
[1777471014487,34.75,76858.46,0.0,0.55973,0.00015,30.73877]
[1777471015150,34.75,76858.46,0.0,0.55973,0.00015,30.73877]
[1777471015495,34.75,76857.43,0.0,0.55959,0.00015,30.7401]
[1777471019555,34.75,76856.21,0.0,0.55941,0.00015,30.74169]
[1777471019732,34.75,76856.21,0.0,0.55941,0.00015,30.74169]
[1777471025115,34.75,76852.32,0.0,0.55884,0.00015,30.7467]
[1777471025182,34.75,76852.32,0.0,0.55884,0.00015,30.7467]
[1777471025565,34.74,76853.9,0.0,0.55908,0.00015,30.74456]
[1777471026803,34.74,76853.9,0.0,0.55908,0.00015,30.74456]
[1777471027581,34.73,76851.8,0.0,0.55879,0.00015,30.7471]
[1777471029386,34.73,76851.9,0.0,0.5588,0.00015,30.74697]
[1777471030422,34.73,76849.08,0.0,0.55839,0.00015,30.75058]
[1777471031283,34.73,76847.55,0.0,0.55817,0.00015,30.75251]
[1777471032558,34.73,76846.07,0.0,0.55795,0.00015,30.75437]
[1777471033622,34.73,76835.36,0.0,0.55639,0.00015,30.76755]
[1777471035104,34.73,76833.44,0.0,0.55612,0.00015,30.76981]
[1777471040671,34.71,76828.03,0.0,0.55534,0.00015,30.77612]
[1777471041679,34.71,76820.47,0.0,0.55424,0.00015,30.78494]
[1777471046792,34.71,76819.55,0.0,0.55411,0.00015,30.78597]
[1777471052755,34.7,76817.19,0.0,0.55377,0.00015,30.78571]
[1777471055777,34.7,76823.18,0.0,0.55465,0.00015,30.77878]
[1777471060812,34.7,76823.41,0.0,0.55469,0.00015,30.77847]
[1777471065846,34.7,76826.75,0.0,0.55518,0.00015,30.77451]
[1777471068868,34.69,76818.74,0.0,0.55401,0.00015,30.7838]
[1777471069875,34.69,76811.99,0.0,0.55302,0.00015,30.79144]
[1777471074910,34.69,76813.8,0.0,0.55329,0.00015,30.78937]
[1777471079944,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080153,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080172,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080332,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080431,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080454,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080855,34.69,76814.25,0.0,0.55336,0.00015,30.78882]
[1777471080952,34.69,76800.59,0.0,0.55136,0.00015,30.80384]
[1777471081526,34.69,76800.59,0.0,0.55136,0.00015,30.80384]
[1777471081546,34.69,76800.59,0.0,0.55136,0.00015,30.80384]
[1777471081959,34.69,76791.61,0.0,0.55005,0.00015,30.81329]
[1777471083080,34.69,76791.61,0.0,0.55005,0.00015,30.81329]
[1777471087659,34.68,76789.04,0.0,0.54967,0.00015,30.81591]
[1777471087667,34.68,76788.28,0.0,0.54956,0.00015,30.81667]
[1777471090018,34.68,76779.57,0.0,0.54829,0.00015,30.8254]
[1777471095053,34.68,76784.93,0.0,0.54907,0.00015,30.82008]
[1777471099556,34.68,76782.14,0.0,0.54866,0.00015,30.82288]
[1777471099785,34.68,76782.14,0.0,0.54866,0.00015,30.82288]
[1777471100188,34.68,76781.63,0.0,0.54858,0.00015,30.8234]
[1777471100920,34.68,76775.05,0.0,0.54762,0.00015,30.82984]
[1777471101263,34.68,76775.05,0.0,0.54762,0.00015,30.82984]
[1777471102917,34.68,76770.87,0.0,0.54701,0.00015,30.83383]
[1777471108562,34.69,76770.4,0.0,0.54694,0.00015,30.83428]
[1777471110158,34.69,76781.02,0.0,0.54849,0.00015,30.82401]
[1777471111452,34.69,76781.02,0.0,0.54849,0.00015,30.82401]
[1777471111556,34.69,76781.02,0.0,0.54849,0.00015,30.82401]
[1777471112175,34.69,76771.68,0.0,0.54713,0.00015,30.8302]
[1777471114298,34.69,76769.04,0.0,0.54674,0.00015,30.8327]
[1777471117506,34.69,76769.36,0.0,0.54678,0.00015,30.8324]
[1777471123252,34.69,76774.93,0.0,0.5476,0.00015,30.82711]
[1777471128676,34.69,76774.04,0.0,0.54747,0.00015,30.82798]
[1777471130305,34.69,76785.95,0.0,0.54921,0.00015,30.81625]
[1777471132319,34.69,76779.14,0.0,0.54822,0.00015,30.82303]
[1777471135340,34.69,76772.93,0.0,0.54731,0.00015,30.82904]
[1777471137719,34.69,76772.77,0.0,0.54728,0.00015,30.82919]
[1777471143396,34.69,76774.36,0.0,0.54752,0.00015,30.82765]
[1777471147549,34.69,76774.11,0.0,0.54748,0.00015,30.82788]
[1777471153466,34.69,76775.43,0.0,0.54768,0.00015,30.8266]
[1777471158591,34.69,76775.21,0.0,0.54764,0.00015,30.82681]
[1777471164544,34.69,76776.18,0.0,0.54779,0.00015,30.82586]
[1777471169578,34.68,76773.48,0.0,0.54739,0.00015,30.82845]
[1777471172600,34.68,76780.56,0.0,0.54844,0.00015,30.81867]
[1777471177757,34.68,76784.82,0.0,0.54906,0.00015,30.81442]
[1777471178264,34.68,76784.72,0.0,0.54905,0.00015,30.81452]
[1777471180656,34.68,76794.63,0.0,0.5505,0.00015,30.80434]
[1777471182832,34.68,76794.54,0.0,0.55049,0.00015,30.80443]
[1777471185691,34.68,76786.38,0.0,0.5493,0.00015,30.81279]
[1777471189381,34.67,76784.61,0.0,0.54904,0.00015,30.81455]
[1777471191733,34.67,76771.76,0.0,0.54715,0.00015,30.82711]
[1777471192421,34.67,76771.76,0.0,0.54715,0.00015,30.82711]
[1777471193556,34.67,76770.93,0.0,0.54703,0.00015,30.82789]
[1777471193951,34.67,76770.93,0.0,0.54703,0.00015,30.82789]
[1777471195761,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196412,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196434,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196456,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196731,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196783,34.67,76762.1,0.0,0.54574,0.00015,30.83608]
[1777471196806,34.67,76771.9,0.0,0.54718,0.00015,30.82695]
[1777471197618,34.67,76771.9,0.0,0.54718,0.00015,30.82695]
[1777471199380,34.67,76773.03,0.0,0.54734,0.00015,30.82587]
[1777471199493,34.67,76773.03,0.0,0.54734,0.00015,30.82587]
[1777471200451,34.67,76768.86,0.0,0.54673,0.00015,30.82982]
[1777471202424,34.67,76769.62,0.0,0.54684,0.00015,30.8291]
[1777471203817,34.67,76761.96,0.0,0.54572,0.00015,30.8362]
[1777471204824,34.67,76754.03,0.0,0.54455,0.00015,30.8433]
[1777471205802,34.67,76754.03,0.0,0.54455,0.00015,30.8433]
[1777471206444,34.67,76750.96,0.0,0.5441,0.00015,30.84597]
[1777471206556,34.67,76750.96,0.0,0.5441,0.00015,30.84597]
[1777471206838,34.67,76734.51,0.0,0.54168,0.00015,30.85962]
[1777471207705,34.67,76734.51,0.0,0.54168,0.00015,30.85962]
[1777471207845,34.66,76727.71,0.0,0.54068,0.00015,30.86493]
[1777471210866,34.66,76721.67,0.0,0.5398,0.00015,30.86946]
[1777471213305,34.66,76722.67,0.0,0.53995,0.00015,30.8687]
[1777471213459,34.66,76722.67,0.0,0.53995,0.00015,30.8687]
[1777471213773,34.66,76722.67,0.0,0.53995,0.00015,30.8687]
[1777471214176,34.66,76718.57,0.0,0.53934,0.00015,30.87172]
[1777471216908,34.65,76726.83,0.0,0.54056,0.00015,30.86554]
[1777471219198,34.65,76726.3,0.0,0.54049,0.00015,30.86593]
[1777471219929,34.65,76730.37,0.0,0.54109,0.00015,30.86279]
[1777471224964,34.65,76747.38,0.0,0.54359,0.00015,30.8489]
[1777471227986,34.65,76740.15,0.0,0.54253,0.00015,30.85493]
[1777471228993,34.64,76731.42,0.0,0.54125,0.00015,30.86193]
[1777471232492,34.64,76735.22,0.0,0.54181,0.00015,30.85601]
[1777471233021,34.64,76733.9,0.0,0.54162,0.00015,30.85706]
[1777471233370,34.64,76733.9,0.0,0.54162,0.00015,30.85706]
[1777471233374,34.64,76733.9,0.0,0.54162,0.00015,30.85706]
[1777471234028,34.64,76733.31,0.0,0.54153,0.00015,30.85752]
[1777471239064,34.63,76738.49,0.0,0.5423,0.00015,30.85331]
[1777471243694,34.63,76737.01,0.0,0.54209,0.00015,30.85448]
[1777471244099,34.63,76731.08,0.0,0.54121,0.00015,30.85919]
[1777471246113,34.62,76724.28,0.0,0.54021,0.00015,30.86441]
[1777471252003,34.62,76722.03,0.0,0.53989,0.00015,30.86607]
[1777471252306,34.61,76721.28,0.0,0.53978,0.00015,30.86661]
[1777471253389,34.61,76721.09,0.0,0.53975,0.00015,30.86674]
[1777471255179,34.61,76707.09,0.0,0.53769,0.00015,30.8767]
[1777471257556,34.59,76705.21,0.0,0.53742,0.00015,30.87788]
[1777471258047,34.59,76705.21,0.0,0.53742,0.00015,30.87788]
[1777471260193,34.57,76697.73,0.0,0.53633,0.00015,30.88274]
[1777471263855,34.57,76691.15,0.0,0.53536,0.00015,30.8869]
[1777471263913,34.57,76691.15,0.0,0.53536,0.00015,30.8869]
[1777471264018,34.57,76691.15,0.0,0.53536,0.00015,30.8869]
[1777471265579,34.57,76686.53,0.0,0.53467,0.00015,30.8897]
[1777471265804,34.57,76686.53,0.0,0.53467,0.00015,30.8897]
[1777471267319,34.57,76684.15,0.0,0.53432,0.00015,30.89112]
[1777471267327,34.57,76684.15,0.0,0.53432,0.00015,30.89112]
[1777471267631,34.57,76684.15,0.0,0.53432,0.00015,30.89112]
[1777471267950,34.57,76684.15,0.0,0.53432,0.00015,30.89112]
[1777471267977,34.57,76676.84,0.0,0.53324,0.00015,30.8953]
[1777471268535,34.57,76676.84,0.0,0.53324,0.00015,30.8953]
[1777471268560,34.57,76663.14,0.0,0.53121,0.00015,30.90252]
[1777471271305,34.57,76658.95,0.0,0.53059,0.00015,30.90456]
[1777471274908,34.57,76659.54,0.0,0.53068,0.00015,30.90427]
[1777471275340,34.57,76659.68,0.0,0.5307,0.00015,30.9042]
[1777471275635,34.57,76661.32,0.0,0.53095,0.00015,30.90339]
[1777471278798,34.57,76662.35,0.0,0.5311,0.00015,30.90288]
[1777471278877,34.56,76661.95,0.0,0.53104,0.00015,30.90308]
[1777471279293,34.56,76661.95,0.0,0.53104,0.00015,30.90308]
[1777471281454,34.56,76669.72,0.0,0.53219,0.00015,30.89911]
[1777471281556,34.56,76669.09,0.0,0.5321,0.00015,30.89944]
[1777471284283,34.56,76666.8,0.0,0.53176,0.00015,30.90063]
[1777471284587,34.56,76666.8,0.0,0.53176,0.00015,30.90063]
[1777471284727,34.56,76666.8,0.0,0.53176,0.00015,30.90063]
[1777471290876,34.56,76669.86,0.0,0.53221,0.00015,30.89904]
[1777471290976,34.56,76671.03,0.0,0.53238,0.00015,30.89842]
[1777471291510,34.56,76671.03,0.0,0.53238,0.00015,30.89842]
[1777471292453,34.56,76686.06,0.0,0.53461,0.00015,30.88708]
[1777471293814,34.56,76686.06,0.0,0.53461,0.00015,30.88708]
[1777471293905,34.57,76692.41,0.0,0.53555,0.00015,30.88321]
[1777471297573,34.57,76696.12,0.0,0.5361,0.00015,30.88087]
[1777471298972,34.56,76701.42,0.0,0.53688,0.00015,30.87742]
[1777471304539,34.55,76705.09,0.0,0.53743,0.00015,30.87491]
[1777471306380,34.55,76705.0,0.0,0.53742,0.00015,30.87496]
[1777471306658,34.55,76698.96,0.0,0.53653,0.00015,30.87896]
[1777471309375,34.55,76696.12,0.0,0.53611,0.00015,30.88079]
[1777471312512,34.54,76695.31,0.0,0.53599,0.00015,30.88129]
[1777471317556,34.54,76702.37,0.0,0.53704,0.00015,30.87667]
[1777471318856,34.54,76696.67,0.0,0.5362,0.00015,30.88039]
[1777471320324,34.54,76687.64,0.0,0.53486,0.00015,30.88602]
[1777471320655,34.54,76681.69,0.0,0.53398,0.00015,30.88954]
[1777471322306,34.54,76677.54,0.0,0.53336,0.00015,30.89191]
[1777471324105,34.54,76674.57,0.0,0.53292,0.00015,30.89356]
[1777471324206,34.54,76673.27,0.0,0.53273,0.00015,30.89427]
[1777471326046,34.54,76669.56,0.0,0.53218,0.00015,30.89625]
[1777471326110,34.54,76671.21,0.0,0.53242,0.00015,30.89538]
[1777471327626,34.54,76671.45,0.0,0.53246,0.00015,30.89526]
[1777471327704,34.54,76673.51,0.0,0.53276,0.00015,30.89415]
[1777471331869,34.54,76669.9,0.0,0.53223,0.00015,30.89609]
[1777471332022,34.54,76669.9,0.0,0.53223,0.00015,30.89609]
[1777471332065,34.55,76669.38,0.0,0.53215,0.00015,30.89636]
[1777471332602,34.55,76669.38,0.0,0.53215,0.00015,30.89636]
[1777471332739,34.55,76671.92,0.0,0.53253,0.00015,30.89502]
[1777471334296,34.55,76671.68,0.0,0.53249,0.00015,30.89515]
[1777471334967,34.55,76662.58,0.0,0.53114,0.00015,30.89984]
[1777471337329,34.54,76662.85,0.0,0.53118,0.00015,30.8997]
[1777471337774,34.54,76664.94,0.0,0.53149,0.00015,30.89865]
[1777471341736,34.54,76667.96,0.0,0.53194,0.00015,30.89709]
[1777471341803,34.54,76667.64,0.0,0.5319,0.00015,30.89726]
[1777471345510,34.54,76667.72,0.0,0.53191,0.00015,30.89721]
[1777471345677,34.54,76667.72,0.0,0.53191,0.00015,30.89721]
[1777471345994,34.54,76672.19,0.0,0.53257,0.00015,30.89485]
[1777471346320,34.54,76672.19,0.0,0.53257,0.00015,30.89485]
[1777471346915,34.54,76673.2,0.0,0.53272,0.00015,30.8943]
[1777471349859,34.54,76660.8,0.0,0.53088,0.00015,30.90069]
[1777471351872,34.54,76652.55,0.0,0.52966,0.00015,30.90171]
[1777471353698,34.54,76649.25,0.0,0.52917,0.00015,30.90318]
[1777471353887,34.53,76660.74,0.0,0.53088,0.00015,30.89784]
[1777471354893,34.53,76671.63,0.0,0.53249,0.00015,30.89226]
[1777471359484,34.53,76674.23,0.0,0.53288,0.00015,30.89085]
[1777471362230,34.53,76680.13,0.0,0.53375,0.00015,30.88754]
[1777471362469,34.53,76680.38,0.0,0.53379,0.00015,30.8874]
[1777471362737,34.53,76680.38,0.0,0.53379,0.00015,30.8874]
[1777471363303,34.53,76685.0,0.0,0.53447,0.00015,30.88471]
[1777471363957,34.53,76691.8,0.0,0.53548,0.00015,30.88058]
[1777471365574,34.53,76693.21,0.0,0.53569,0.00015,30.87969]
[1777471367616,34.53,76684.76,0.0,0.53444,0.00015,30.88485]
[1777471368783,34.53,76686.99,0.0,0.53477,0.00015,30.88352]
[1777471373026,34.53,76679.64,0.0,0.53368,0.00015,30.88783]
[1777471378062,34.54,76682.51,0.0,0.5341,0.00015,30.88618]
[1777471383097,34.54,76684.4,0.0,0.53438,0.00015,30.88508]
[1777471384256,34.54,76684.4,0.0,0.53438,0.00015,30.88508]
[1777471385183,34.54,76685.35,0.0,0.53452,0.00015,30.88451]
[1777471385676,34.54,76686.78,0.0,0.53474,0.00015,30.88366]
[1777471387781,34.54,76682.49,0.0,0.5341,0.00015,30.8862]
[1777471390536,34.54,76673.27,0.0,0.53273,0.00015,30.89139]
[1777471390718,34.54,76673.27,0.0,0.53273,0.00015,30.89139]
[1777471391157,34.54,76667.78,0.0,0.53192,0.00015,30.8943]
[1777471396192,34.54,76667.56,0.0,0.53189,0.00015,30.89441]
[1777471399508,34.54,76670.98,0.0,0.5324,0.00015,30.89261]
[1777471399514,34.54,76670.98,0.0,0.5324,0.00015,30.89261]
[1777471400220,34.54,76674.95,0.0,0.53298,0.00015,30.89046]
[1777471403983,34.54,76678.08,0.0,0.53345,0.00015,30.88872]
[1777471404248,34.54,76676.01,0.0,0.53314,0.00015,30.88987]
[1777471406262,34.53,76668.55,0.0,0.53204,0.00015,30.89389]
[1777471410157,34.53,76670.72,0.0,0.53236,0.00015,30.89274]
[1777471410297,34.53,76674.64,0.0,0.53294,0.00015,30.89062]
[1777471410932,34.53,76674.64,0.0,0.53294,0.00015,30.89062]
[1777471411304,34.53,76672.07,0.0,0.53256,0.00015,30.88915]
[1777471415762,34.53,76672.56,0.0,0.53263,0.00015,30.88888]
[1777471415823,34.53,76672.32,0.0,0.5326,0.00015,30.88901]
[1777471418353,34.53,76680.46,0.0,0.5338,0.00015,30.88448]
[1777471421920,34.53,76680.93,0.0,0.53387,0.00015,30.88421]
[1777471425404,34.53,76674.48,0.0,0.53292,0.00015,30.88783]
[1777471428468,34.53,76673.21,0.0,0.53273,0.00015,30.88852]
[1777471428541,34.53,76673.77,0.0,0.53281,0.00015,30.88822]
[1777471430187,34.53,76673.77,0.0,0.53281,0.00015,30.88822]
[1777471430288,34.53,76671.85,0.0,0.53253,0.00015,30.88925]
[1777471431198,34.53,76671.85,0.0,0.53253,0.00015,30.88925]
[1777471431293,34.53,76672.35,0.0,0.5326,0.00015,30.88898]
[1777471433461,34.53,76664.82,0.0,0.53149,0.00015,30.89292]
[1777471438496,34.52,76660.15,0.0,0.5308,0.00015,30.89523]
[1777471441517,34.52,76653.54,0.0,0.52982,0.00015,30.89835]
[1777471442884,34.52,76653.54,0.0,0.52982,0.00015,30.89835]
[1777471442982,34.52,76649.46,0.0,0.52921,0.00015,30.90018]
[1777471448566,34.51,76648.62,0.0,0.52909,0.00015,30.90054]
[1777471451739,34.51,76662.74,0.0,0.53119,0.00015,30.89391]
[1777471452718,34.51,76662.74,0.0,0.53119,0.00015,30.89391]
[1777471455615,34.51,76656.37,0.0,0.53024,0.00015,30.897]
[1777471457201,34.51,76656.37,0.0,0.53024,0.00015,30.897]
[1777471459643,34.51,76649.91,0.0,0.52929,0.00015,30.89995]
[1777471464678,34.5,76651.35,0.0,0.5295,0.00015,30.89929]
[1777471469713,34.5,76647.68,0.0,0.52896,0.00015,30.9009]
[1777471474748,34.49,76659.68,0.0,0.53074,0.00015,30.89249]
[1777471475703,34.49,76659.68,0.0,0.53074,0.00015,30.89249]
[1777471475756,34.49,76667.76,0.0,0.53194,0.00015,30.88841]
[1777471476879,34.49,76675.85,0.0,0.53315,0.00015,30.88405]
[1777471479363,34.49,76677.49,0.0,0.53339,0.00015,30.88313]
[1777471479947,34.49,76679.07,0.0,0.53362,0.00015,30.88224]
[1777471480099,34.49,76679.07,0.0,0.53362,0.00015,30.88224]
[1777471480345,34.49,76679.07,0.0,0.53362,0.00015,30.88224]
[1777471480874,34.49,76682.26,0.0,0.5341,0.00015,30.8804]
[1777471481651,34.49,76685.7,0.0,0.53461,0.00015,30.87836]
[1777471483963,34.49,76679.17,0.0,0.53364,0.00015,30.88218]
[1777471484333,34.49,76679.17,0.0,0.53364,0.00015,30.88218]
[1777471483976,34.49,76678.93,0.0,0.5336,0.00015,30.88232]
[1777471484824,34.49,76678.24,0.0,0.5335,0.00015,30.88271]
[1777471485399,34.49,76678.24,0.0,0.5335,0.00015,30.88271]
[1777471487427,34.49,76674.41,0.0,0.53293,0.00015,30.88485]
[1777471489859,34.49,76683.75,0.0,0.53432,0.00015,30.87952]
[1777471491057,34.49,76683.75,0.0,0.53432,0.00015,30.87952]
[1777471495361,34.49,76680.67,0.0,0.53386,0.00015,30.88132]
[1777471495367,34.49,76680.67,0.0,0.53386,0.00015,30.88132]
[1777471495901,34.49,76688.61,0.0,0.53504,0.00015,30.87661]
[1777471499368,34.49,76693.36,0.0,0.53574,0.00015,30.87366]
[1777471500002,34.49,76693.88,0.0,0.53582,0.00015,30.87334]
[1777471500758,34.49,76695.39,0.0,0.53604,0.00015,30.87237]
[1777471502034,34.49,76698.25,0.0,0.53647,0.00015,30.87053]
[1777471502188,34.49,76698.25,0.0,0.53647,0.00015,30.87053]
[1777471502525,34.49,76699.39,0.0,0.53664,0.00015,30.86978]
[1777471502655,34.49,76699.39,0.0,0.53664,0.00015,30.86978]
[1777471502952,34.49,76687.48,0.0,0.53487,0.00015,30.8773]
[1777471504966,34.49,76682.54,0.0,0.53414,0.00015,30.88024]
[1777471507987,34.49,76674.12,0.0,0.53289,0.00015,30.88502]
[1777471508605,34.49,76674.12,0.0,0.53289,0.00015,30.88502]
[1777471508802,34.49,76674.12,0.0,0.53289,0.00015,30.88502]
[1777471509186,34.49,76674.12,0.0,0.53289,0.00015,30.88502]
[1777471509380,34.49,76674.12,0.0,0.53289,0.00015,30.88502]
[1777471509208,34.49,76666.56,0.0,0.53177,0.00015,30.88904]
[1777471510001,34.49,76655.23,0.0,0.53008,0.00015,30.89461]
[1777471512199,34.49,76653.92,0.0,0.52989,0.00015,30.89521]
[1777471515860,34.49,76644.96,0.0,0.52856,0.00015,30.89917]
[1777471518479,34.48,76641.28,0.0,0.52802,0.00015,30.9007]
[1777471524100,34.48,76640.84,0.0,0.52795,0.00015,30.90086]
[1777471529135,34.47,76640.9,0.0,0.52796,0.00015,30.90083]
[1777471531425,34.47,76637.95,0.0,0.52752,0.00015,30.90201]
[1777471532804,34.47,76629.15,0.0,0.52622,0.00015,30.90244]
[1777471533181,34.47,76622.69,0.0,0.52526,0.00015,30.90465]
[1777471533584,34.47,76622.69,0.0,0.52526,0.00015,30.90465]
[1777471534170,34.48,76613.13,0.0,0.52383,0.00015,30.9076]
[1777471537259,34.48,76614.04,0.0,0.52397,0.00015,30.90734]
[1777471539366,34.48,76621.02,0.0,0.52501,0.00015,30.9052]
[1777471539205,34.48,76628.93,0.0,0.52618,0.00015,30.90253]
[1777471541219,34.48,76635.38,0.0,0.52714,0.00015,30.90015]
[1777471544032,34.48,76638.02,0.0,0.52753,0.00015,30.89912]
[1777471544775,34.47,76635.5,0.0,0.52716,0.00015,30.90009]
[1777471550281,34.47,76632.47,0.0,0.52671,0.00015,30.90123]
[1777471551677,34.47,76634.29,0.0,0.52698,0.00015,30.90054]
[1777471552621,34.47,76640.22,0.0,0.52787,0.00015,30.89822]
[1777471557332,34.46,76632.37,0.0,0.5267,0.00015,30.90125]
[1777471557557,34.46,76632.37,0.0,0.5267,0.00015,30.90125]
[1777471558340,34.46,76624.89,0.0,0.52559,0.00015,30.9039]
[1777471559369,34.46,76624.89,0.0,0.52559,0.00015,30.9039]
[1777471561507,34.46,76628.15,0.0,0.52607,0.00015,30.90277]
[1777471562562,34.46,76627.05,0.0,0.52591,0.00015,30.90315]
[1777471568410,34.46,76629.43,0.0,0.52626,0.00015,30.90231]
[1777471569365,34.46,76629.43,0.0,0.52626,0.00015,30.90231]
[1777471572037,34.45,76624.32,0.0,0.5255,0.00015,30.90408]
[1777471573453,34.45,76613.56,0.0,0.5239,0.00015,30.90744]
[1777471573620,34.45,76613.56,0.0,0.5239,0.00015,30.90744]
[1777471575130,34.45,76610.9,0.0,0.52351,0.00015,30.9082]
[1777471575160,34.45,76610.9,0.0,0.52351,0.00015,30.9082]
[1777471575278,34.45,76610.9,0.0,0.52351,0.00015,30.9082]
[1777471575295,34.45,76610.9,0.0,0.52351,0.00015,30.9082]
[1777471575463,34.45,76599.75,0.0,0.52185,0.00015,30.91103]
[1777471576319,34.45,76599.75,0.0,0.52185,0.00015,30.91103]
[1777471576489,34.46,76588.73,0.0,0.5202,0.00015,30.9133]
[1777471577386,34.46,76588.73,0.0,0.5202,0.00015,30.9133]
[1777471577500,34.46,76588.73,0.0,0.5202,0.00015,30.9133]
[1777471578442,34.46,76584.01,0.0,0.5195,0.00015,30.91411]
[1777471578500,34.46,76575.01,0.0,0.51816,0.00015,30.91539]
[1777471583524,34.45,76575.42,0.0,0.51822,0.00015,30.91534]
[1777471588563,34.45,76574.17,0.0,0.51803,0.00015,30.91549]
[1777471591898,34.45,76574.45,0.0,0.51807,0.00015,30.91546]
[1777471591937,34.45,76574.45,0.0,0.51807,0.00015,30.91546]
[1777471592036,34.45,76574.45,0.0,0.51807,0.00015,30.91546]
[1777471592050,34.45,76575.59,0.0,0.51825,0.00015,30.91245]
[1777471592591,34.45,76585.1,0.0,0.51966,0.00015,30.91106]
[1777471593954,34.45,76594.62,0.0,0.52108,0.00015,30.90928]
[1777471597670,34.45,76594.94,0.0,0.52113,0.00015,30.90922]
[1777471597946,34.45,76594.94,0.0,0.52113,0.00015,30.90922]
[1777471598330,34.45,76594.94,0.0,0.52113,0.00015,30.90922]
[1777471599364,34.46,76599.68,0.0,0.52184,0.00015,30.90818]
[1777471599465,34.46,76614.19,0.0,0.524,0.00015,30.90439]
[1777471599640,34.46,76624.17,0.0,0.52548,0.00015,30.90126]
[1777471602779,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603055,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603130,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603137,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603146,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603365,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603421,34.45,76627.13,0.0,0.52592,0.00015,30.90025]
[1777471603425,34.45,76633.27,0.0,0.52684,0.00015,30.89803]
[1777471604693,34.45,76636.74,0.0,0.52735,0.00015,30.8967]
[1777471604862,34.45,76636.74,0.0,0.52735,0.00015,30.8967]
[1777471604892,34.45,76636.74,0.0,0.52735,0.00015,30.8967]
[1777471605684,34.45,76627.94,0.0,0.52605,0.00015,30.89996]
[1777471607087,34.45,76627.94,0.0,0.52605,0.00015,30.89996]
[1777471608274,34.44,76627.96,0.0,0.52605,0.00015,30.89993]
[1777471611555,34.43,76637.3,0.0,0.52745,0.00015,30.89644]
[1777471611622,34.43,76637.3,0.0,0.52745,0.00015,30.89644]
[1777471611700,34.43,76637.3,0.0,0.52745,0.00015,30.89644]
[1777471611940,34.43,76637.3,0.0,0.52745,0.00015,30.89644]
[1777471612082,34.43,76637.3,0.0,0.52745,0.00015,30.89644]
[1777471612114,34.43,76643.37,0.0,0.52835,0.00015,30.89397]
[1777471612597,34.43,76643.37,0.0,0.52835,0.00015,30.89397]
[1777471612736,34.43,76655.2,0.0,0.53011,0.00015,30.88871]
[1777471617771,34.43,76657.53,0.0,0.53046,0.00015,30.8876]
[1777471620471,34.43,76657.06,0.0,0.53039,0.00015,30.88782]
[1777471620559,34.43,76655.96,0.0,0.53023,0.00015,30.88834]
[1777471622293,34.43,76653.69,0.0,0.52989,0.00015,30.88941]
[1777471622374,34.42,76646.28,0.0,0.52879,0.00015,30.8927]
[1777471624820,34.4,76637.17,0.0,0.52744,0.00015,30.89643]
[1777471626770,34.39,76638.83,0.0,0.52769,0.00015,30.89575]
[1777471627546,34.38,76641.18,0.0,0.52804,0.00015,30.89477]
[1777471627575,34.38,76641.18,0.0,0.52804,0.00015,30.89477]
[1777471627841,34.38,76647.79,0.0,0.52903,0.00015,30.89196]
[1777471630878,34.37,76651.54,0.0,0.52959,0.00015,30.89025]
[1777471632183,34.35,76652.72,0.0,0.52978,0.00015,30.88966]
[1777471632224,34.35,76652.72,0.0,0.52978,0.00015,30.88966]
[1777471632557,34.35,76652.04,0.0,0.52968,0.00015,30.88996]
[1777471634112,34.35,76649.1,0.0,0.52924,0.00015,30.89129]
[1777471637279,34.33,76641.43,0.0,0.5281,0.00015,30.89456]
[1777471642948,34.3,76641.56,0.0,0.52814,0.00015,30.89442]
[1777471647981,34.28,76637.37,0.0,0.52752,0.00015,30.89609]
[1777471653016,34.27,76637.25,0.0,0.5275,0.00015,30.89324]
[1777471653882,34.27,76637.25,0.0,0.5275,0.00015,30.89324]
[1777471655412,34.27,76632.75,0.0,0.52683,0.00015,30.89499]
[1777471655469,34.27,76621.53,0.0,0.52515,0.00015,30.89897]
[1777471657869,34.28,76616.29,0.0,0.52436,0.00015,30.90065]
[1777471658087,34.28,76616.29,0.0,0.52436,0.00015,30.90065]
[1777471659057,34.29,76625.12,0.0,0.52568,0.00015,30.89778]
[1777471660141,34.29,76625.12,0.0,0.52568,0.00015,30.89778]
[1777471662079,34.29,76633.78,0.0,0.52698,0.00015,30.89463]
[1777471664614,34.29,76637.25,0.0,0.5275,0.00015,30.89328]
[1777471664628,34.29,76637.25,0.0,0.5275,0.00015,30.89328]
[1777471665978,34.29,76636.33,0.0,0.52736,0.00015,30.89365]
[1777471665987,34.29,76636.33,0.0,0.52736,0.00015,30.89365]
[1777471671142,34.29,76629.89,0.0,0.5264,0.00015,30.89609]
[1777471672076,34.29,76629.89,0.0,0.5264,0.00015,30.89609]
[1777471675425,34.29,76633.73,0.0,0.52697,0.00015,30.89466]
[1777471675525,34.29,76633.73,0.0,0.52697,0.00015,30.89466]
[1777471675559,34.29,76633.73,0.0,0.52697,0.00015,30.89466]
[1777471677184,34.29,76625.09,0.0,0.52568,0.00015,30.8978]
[1777471678715,34.29,76624.19,0.0,0.52554,0.00015,30.89811]
[1777471679198,34.29,76623.43,0.0,0.52543,0.00015,30.89836]
[1777471681553,34.28,76614.08,0.0,0.52403,0.00015,30.90131]
[1777471684240,34.28,76622.44,0.0,0.52529,0.00015,30.89867]
[1777471689275,34.27,76614.94,0.0,0.52417,0.00015,30.90103]
[1777471694310,34.26,76614.32,0.0,0.52407,0.00015,30.90122]
[1777471698900,34.26,76609.21,0.0,0.52331,0.00015,30.90268]
[1777471699228,34.26,76609.21,0.0,0.52331,0.00015,30.90268]
[1777471700434,34.26,76604.47,0.0,0.5226,0.00015,30.90394]
[1777471701880,34.26,76601.89,0.0,0.52221,0.00015,30.90458]
[1777471702369,34.26,76600.63,0.0,0.52202,0.00015,30.90489]
[1777471705379,34.23,76598.75,0.0,0.52175,0.00015,30.9053]
[1777471710425,34.14,76604.52,0.0,0.52264,0.00015,30.9038]
[1777471710769,34.14,76604.52,0.0,0.52264,0.00015,30.9038]
[1777471710809,34.14,76604.52,0.0,0.52264,0.00015,30.9038]
[1777471710921,34.14,76604.52,0.0,0.52264,0.00015,30.9038]
[1777471716467,34.07,76599.02,0.0,0.52183,0.00015,30.90221]
[1777471717396,34.07,76599.02,0.0,0.52183,0.00015,30.90221]
[1777471717520,34.05,76589.26,0.0,0.52036,0.00015,30.9043]
[1777471718481,34.05,76577.78,0.0,0.51863,0.00015,30.90623]
[1777471718720,34.05,76577.78,0.0,0.51863,0.00015,30.90623]
[1777471719314,34.05,76577.78,0.0,0.51863,0.00015,30.90623]
[1777471719324,34.05,76577.78,0.0,0.51863,0.00015,30.90623]
[1777471719837,34.05,76575.14,0.0,0.51823,0.00015,30.90659]
[1777471719872,34.05,76575.14,0.0,0.51823,0.00015,30.90659]
[1777471720497,34.05,76568.68,0.0,0.51725,0.00015,30.90735]
[1777471723281,34.05,76564.39,0.0,0.51661,0.00015,30.90775]
[1777471723402,34.05,76564.39,0.0,0.51661,0.00015,30.90775]
[1777471723591,34.05,76564.39,0.0,0.51661,0.00015,30.90775]
[1777471724070,34.05,76560.34,0.0,0.516,0.00015,30.90805]
[1777471724526,34.05,76550.96,0.0,0.51458,0.00015,30.90847]
[1777471725221,34.05,76550.96,0.0,0.51458,0.00015,30.90847]
[1777471725248,34.05,76550.96,0.0,0.51458,0.00015,30.90847]
[1777471726000,34.05,76547.57,0.0,0.51407,0.00015,30.90853]
[1777471727547,34.06,76532.37,0.0,0.51177,0.00015,30.90816]
[1777471732570,34.08,76529.72,0.0,0.51137,0.00015,30.90798]
[1777471732582,34.09,76535.14,0.0,0.51219,0.00015,30.9083]
[1777471732762,34.09,76535.14,0.0,0.51219,0.00015,30.9083]
[1777471733589,34.09,76543.64,0.0,0.51347,0.00015,30.90853]
[1777471733959,34.09,76543.64,0.0,0.51347,0.00015,30.90853]
[1777471735336,34.09,76546.06,0.0,0.51384,0.00015,30.90854]
[1777471735603,34.09,76543.2,0.0,0.51341,0.00015,30.90853]
[1777471737937,34.09,76538.7,0.0,0.51273,0.00015,30.90843]
[1777471738623,34.09,76543.23,0.0,0.51341,0.00015,30.90853]
[1777471739977,34.09,76547.97,0.0,0.51413,0.00015,30.90853]
[1777471742336,34.09,76554.44,0.0,0.5151,0.00015,30.90837]
[1777471742342,34.09,76554.44,0.0,0.5151,0.00015,30.90837]
[1777471742652,34.09,76553.96,0.0,0.51503,0.00015,30.90839]
[1777471747996,34.09,76553.36,0.0,0.51494,0.00015,30.90841]
[1777471748032,34.09,76553.36,0.0,0.51494,0.00015,30.90841]
[1777471748470,34.09,76553.36,0.0,0.51494,0.00015,30.90841]
[1777471748487,34.09,76553.36,0.0,0.51494,0.00015,30.90841]
[1777471748569,34.09,76553.57,0.0,0.51497,0.00015,30.9084]
[1777471748770,34.09,76553.57,0.0,0.51497,0.00015,30.9084]
[1777471749360,34.09,76553.57,0.0,0.51497,0.00015,30.9084]
[1777471749369,34.09,76553.57,0.0,0.51497,0.00015,30.9084]
[1777471750128,34.09,76558.4,0.0,0.5157,0.00015,30.90818]
[1777471750212,34.09,76567.23,0.0,0.51703,0.00015,30.90751]
[1777471751054,34.09,76567.23,0.0,0.51703,0.00015,30.90751]
[1777471751452,34.09,76567.23,0.0,0.51703,0.00015,30.90751]
[1777471756750,34.09,76573.91,0.0,0.51804,0.00015,30.90677]
[1777471758786,34.09,76575.57,0.0,0.51829,0.00015,30.90655]
[1777471759363,34.09,76575.57,0.0,0.51829,0.00015,30.90655]
[1777471762557,34.09,76579.51,0.0,0.51888,0.00015,30.906]
[1777471767828,34.09,76579.83,0.0,0.51893,0.00015,30.90595]
[1777471769361,34.09,76579.83,0.0,0.51893,0.00015,30.90595]
[1777471770046,34.09,76582.05,0.0,0.51927,0.00015,30.9056]
[1777471770522,34.09,76582.05,0.0,0.51927,0.00015,30.9056]
[1777471770849,34.09,76589.55,0.0,0.5204,0.00015,30.90427]
[1777471775726,34.09,76584.77,0.0,0.51968,0.00015,30.90228]
[1777471777504,34.09,76584.14,0.0,0.51958,0.00015,30.90238]
[1777471779360,34.08,76584.74,0.0,0.51967,0.00015,30.90228]
[1777471782341,34.08,76581.6,0.0,0.5192,0.00015,30.9028]
[1777471783969,34.08,76572.32,0.0,0.5178,0.00015,30.90409]
[1777471789652,34.08,76572.09,0.0,0.51777,0.00015,30.90412]
[1777471789917,34.08,76572.18,0.0,0.51778,0.00015,30.90411]
[1777471789927,34.08,76572.18,0.0,0.51778,0.00015,30.90411]
[1777471793990,34.08,76574.61,0.0,0.51815,0.00015,30.90381]
[1777471797647,34.08,76570.89,0.0,0.51759,0.00015,30.90425]
[1777471799357,34.08,76571.83,0.0,0.51773,0.00015,30.90415]
[1777471801557,34.08,76579.59,0.0,0.5189,0.00015,30.90311]
[1777471804345,34.08,76578.25,0.0,0.5187,0.00015,30.90331]
[1777471809793,34.08,76573.69,0.0,0.51801,0.00015,30.90392]
[1777471814730,34.08,76575.91,0.0,0.51834,0.00015,30.90364]
[1777471814922,34.08,76575.91,0.0,0.51834,0.00015,30.90364]
[1777471815042,34.08,76575.91,0.0,0.51834,0.00015,30.90364]
[1777471815061,34.08,76575.91,0.0,0.51834,0.00015,30.90364]
[1777471815310,34.08,76575.91,0.0,0.51834,0.00015,30.90364]
[1777471815371,34.08,76582.39,0.0,0.51932,0.00015,30.90267]
[1777471816195,34.08,76590.37,0.0,0.52052,0.00015,30.90123]
[1777471819115,34.07,76589.03,0.0,0.52032,0.00015,30.90149]
[1777471819133,34.07,76589.03,0.0,0.52032,0.00015,30.90149]
[1777471819181,34.07,76589.03,0.0,0.52032,0.00015,30.90149]
[1777471819326,34.07,76589.03,0.0,0.52032,0.00015,30.90149]
[1777471819580,34.07,76589.03,0.0,0.52032,0.00015,30.90149]
[1777471820557,34.07,76600.61,0.0,0.52207,0.00015,30.89896]
[1777471825962,34.07,76603.12,0.0,0.52245,0.00015,30.89833]
[1777471828488,34.07,76598.87,0.0,0.52181,0.00015,30.89937]
[1777471829921,34.06,76603.64,0.0,0.52253,0.00015,30.89819]
[1777471830464,34.06,76603.64,0.0,0.52253,0.00015,30.89819]
[1777471830749,34.06,76601.1,0.0,0.52214,0.00015,30.89883]
[1777471834326,34.06,76608.72,0.0,0.52329,0.00015,30.89395]
[1777471836377,34.06,76609.02,0.0,0.52334,0.00015,30.89387]
[1777471836471,34.06,76609.73,0.0,0.52345,0.00015,30.89367]
[1777471836969,34.06,76609.73,0.0,0.52345,0.00015,30.89367]
[1777471837005,34.06,76609.73,0.0,0.52345,0.00015,30.89367]
[1777471837097,34.06,76609.73,0.0,0.52345,0.00015,30.89367]
[1777471837688,34.06,76609.73,0.0,0.52345,0.00015,30.89367]
[1777471837475,34.06,76619.98,0.0,0.52499,0.00015,30.89052]
[1777471838360,34.06,76630.72,0.0,0.52661,0.00015,30.88672]
[1777471840375,34.06,76633.91,0.0,0.52709,0.00015,30.8855]
[1777471842797,34.06,76631.06,0.0,0.52666,0.00015,30.8866]
[1777471843039,34.06,76631.06,0.0,0.52666,0.00015,30.8866]
[1777471843300,34.06,76631.06,0.0,0.52666,0.00015,30.8866]
[1777471843486,34.06,76643.18,0.0,0.52849,0.00015,30.88169]
[1777471844305,34.06,76643.18,0.0,0.52849,0.00015,30.88169]
[1777471844597,34.06,76643.18,0.0,0.52849,0.00015,30.88169]
[1777471844700,34.06,76643.18,0.0,0.52849,0.00015,30.88169]
[1777471845387,34.06,76648.76,0.0,0.52933,0.00015,30.87921]
[1777471847424,34.06,76639.76,0.0,0.52797,0.00015,30.88314]
[1777471849229,34.06,76638.36,0.0,0.52776,0.00015,30.88372]
[1777471849781,34.06,76635.45,0.0,0.52732,0.00015,30.8849]
[1777471853987,34.06,76636.34,0.0,0.52745,0.00015,30.88455]
[1777471859507,34.07,76636.13,0.0,0.52742,0.00015,30.88464]
[1777471863536,34.07,76643.12,0.0,0.52847,0.00015,30.88173]
[1777471865616,34.07,76643.12,0.0,0.52847,0.00015,30.88173]
[1777471867471,34.07,76647.91,0.0,0.52919,0.00015,30.87961]
[1777471867571,34.07,76647.91,0.0,0.52919,0.00015,30.87961]
[1777471867601,34.07,76647.91,0.0,0.52919,0.00015,30.87961]
[1777471869221,34.07,76653.11,0.0,0.52998,0.00015,30.8772]
[1777471869270,34.07,76653.11,0.0,0.52998,0.00015,30.8772]
[1777471869353,34.07,76653.11,0.0,0.52998,0.00015,30.8772]
[1777471869990,34.07,76649.21,0.0,0.52939,0.00015,30.87902]
[1777471869991,34.07,76649.21,0.0,0.52939,0.00015,30.87902]
[1777471872602,34.07,76639.51,0.0,0.52793,0.00015,30.88326]
[1777471873099,34.07,76639.51,0.0,0.52793,0.00015,30.88326]
[1777471873107,34.07,76639.51,0.0,0.52793,0.00015,30.88326]
[1777471873742,34.07,76621.32,0.0,0.52519,0.00015,30.89009]
[1777471874708,34.07,76621.32,0.0,0.52519,0.00015,30.89009]
[1777471874619,34.07,76611.24,0.0,0.52367,0.00015,30.89325]
[1777471875627,34.07,76601.36,0.0,0.52218,0.00015,30.8959]
[1777471877097,34.07,76598.92,0.0,0.52181,0.00015,30.89649]
[1777471877641,34.07,76598.31,0.0,0.52172,0.00015,30.89664]
[1777471879353,34.06,76593.69,0.0,0.52103,0.00015,30.89766]
[1777471884690,34.04,76591.25,0.0,0.52066,0.00015,30.89815]
[1777471889353,34.04,76589.79,0.0,0.52044,0.00015,30.89844]
[1777471889425,34.04,76589.79,0.0,0.52044,0.00015,30.89844]
[1777471889795,34.04,76589.79,0.0,0.52044,0.00015,30.89844]
[1777471889725,34.04,76581.96,0.0,0.51926,0.00015,30.89985]
[1777471890731,34.04,76575.33,0.0,0.51826,0.00015,30.90082]
[1777471892818,34.04,76570.69,0.0,0.51756,0.00015,30.89852]
[1777471897360,34.04,76568.38,0.0,0.51721,0.00015,30.89877]
[1777471897562,34.04,76568.38,0.0,0.51721,0.00015,30.89877]
[1777471897575,34.04,76568.38,0.0,0.51721,0.00015,30.89877]
[1777471899353,34.04,76572.56,0.0,0.51784,0.00015,30.89831]
[1777471900557,34.04,76577.42,0.0,0.51858,0.00015,30.89767]
[1777471905839,34.04,76578.14,0.0,0.51869,0.00015,30.89756]
[1777471909453,34.03,76579.33,0.0,0.51887,0.00015,30.89739]
[1777471911882,34.03,76566.7,0.0,0.51696,0.00015,30.89893]
[1777471917295,34.03,76565.28,0.0,0.51674,0.00015,30.89906]
[1777471919628,34.03,76560.1,0.0,0.51596,0.00015,30.89946]
[1777471920091,34.03,76557.98,0.0,0.51564,0.00015,30.89959]
[1777471920600,34.03,76557.98,0.0,0.51564,0.00015,30.89959]
[1777471922101,34.03,76548.15,0.0,0.51416,0.00015,30.89992]
[1777471923250,34.03,76547.59,0.0,0.51407,0.00015,30.89993]
[1777471923261,34.03,76541.43,0.0,0.51314,0.00015,30.8999]
[1777471929002,34.03,76534.64,0.0,0.51211,0.00015,30.89968]
[1777471932597,34.03,76535.4,0.0,0.51223,0.00015,30.89972]
[1777471938815,34.04,76536.51,0.0,0.5124,0.00015,30.89976]
[1777471938850,34.04,76536.51,0.0,0.5124,0.00015,30.89976]
[1777471938945,34.04,76535.71,0.0,0.51227,0.00015,30.89973]
[1777471939622,34.04,76535.71,0.0,0.51227,0.00015,30.89973]
[1777471943199,34.04,76541.19,0.0,0.5131,0.00015,30.8999]
[1777471943325,34.04,76541.19,0.0,0.5131,0.00015,30.8999]
[1777471943426,34.03,76541.93,0.0,0.51321,0.00015,30.89991]
[1777471944114,34.03,76541.93,0.0,0.51321,0.00015,30.89991]
[1777471944697,34.03,76541.93,0.0,0.51321,0.00015,30.89991]
[1777471945244,34.03,76547.6,0.0,0.51407,0.00015,30.89993]
[1777471945579,34.03,76547.6,0.0,0.51407,0.00015,30.89993]
[1777471945703,34.03,76547.6,0.0,0.51407,0.00015,30.89993]
[1777471945752,34.03,76559.65,0.0,0.51589,0.00015,30.89949]
[1777471946567,34.03,76559.65,0.0,0.51589,0.00015,30.89949]
[1777471946597,34.03,76566.46,0.0,0.51692,0.00015,30.89896]
[1777471946953,34.03,76566.46,0.0,0.51692,0.00015,30.89896]
[1777471947101,34.03,76566.46,0.0,0.51692,0.00015,30.89896]
[1777471947481,34.03,76575.66,0.0,0.51831,0.00015,30.89791]
[1777471948252,34.03,76575.66,0.0,0.51831,0.00015,30.89791]
[1777471948983,34.03,76576.87,0.0,0.51849,0.00015,30.89774]
[1777471951158,34.03,76569.23,0.0,0.51734,0.00015,30.89581]
[1777471954179,34.03,76561.34,0.0,0.51615,0.00015,30.89651]
[1777471955312,34.03,76561.34,0.0,0.51615,0.00015,30.89651]
[1777471955452,34.03,76567.96,0.0,0.51715,0.00015,30.89594]
[1777471956193,34.03,76576.21,0.0,0.5184,0.00015,30.89497]
[1777471959516,34.03,76578.86,0.0,0.5188,0.00015,30.89459]
[1777471965256,34.03,76572.47,0.0,0.51783,0.00015,30.89545]
[1777471970290,34.03,76570.81,0.0,0.51758,0.00015,30.89564]
[1777471975326,34.03,76565.62,0.0,0.5168,0.00015,30.89617]
[1777471980083,34.03,76562.79,0.0,0.51637,0.00015,30.8964]
[1777471983891,34.03,76558.0,0.0,0.51564,0.00015,30.89672]
[1777471985140,34.04,76564.53,0.0,0.51663,0.00015,30.89626]
[1777471990431,34.04,76558.34,0.0,0.5157,0.00015,30.8967]
[1777471991855,34.04,76558.34,0.0,0.5157,0.00015,30.8967]
[1777471992378,34.04,76556.44,0.0,0.51541,0.00015,30.8968]
[1777471993661,34.04,76554.26,0.0,0.51508,0.00015,30.8969]
[1777471999494,34.04,76565.42,0.0,0.51676,0.00015,30.89619]
[1777472004529,34.04,76562.56,0.0,0.51633,0.00015,30.89642]
[1777472009566,34.04,76563.18,0.0,0.51643,0.00015,30.89637]
[1777472011934,34.04,76564.16,0.0,0.51657,0.00015,30.89629]
[1777472012713,34.04,76564.53,0.0,0.51663,0.00015,30.89339]
[1777472013064,34.04,76565.8,0.0,0.51682,0.00015,30.89328]
[1777472015264,34.04,76568.05,0.0,0.51716,0.00015,30.89307]
[1777472016465,34.04,76566.31,0.0,0.5169,0.00015,30.89324]
[1777472018067,34.04,76564.58,0.0,0.51664,0.00015,30.89339]
[1777472023664,34.04,76562.92,0.0,0.51639,0.00015,30.89353]
[1777472025440,34.05,76561.73,0.0,0.51621,0.00015,30.89361]
[1777472025744,34.05,76561.73,0.0,0.51621,0.00015,30.89361]
[1777472025841,34.05,76554.63,0.0,0.51513,0.00015,30.89402]
[1777472026685,34.05,76545.31,0.0,0.51373,0.00015,30.8942]
[1777472031720,34.04,76544.9,0.0,0.51366,0.00015,30.8942]
[1777472036755,34.04,76544.48,0.0,0.5136,0.00015,30.8942]
[1777472041790,34.03,76544.92,0.0,0.51367,0.00015,30.8942]
[1777472046824,34.03,76542.7,0.0,0.51333,0.00015,30.89419]
[1777472047093,34.03,76542.7,0.0,0.51333,0.00015,30.89419]
[1777472047832,34.03,76548.9,0.0,0.51427,0.00015,30.89418]
[1777472049903,34.03,76547.2,0.0,0.51401,0.00015,30.8942]
[1777472056681,34.02,76545.6,0.0,0.51377,0.00015,30.8942]
[1777472056704,34.02,76545.6,0.0,0.51377,0.00015,30.8942]
[1777472059100,34.02,76547.85,0.0,0.51411,0.00015,30.89419]
[1777472059915,34.02,76554.73,0.0,0.51515,0.00015,30.89401]
[1777472060923,34.02,76563.31,0.0,0.51645,0.00015,30.89349]
[1777472066964,34.02,76564.04,0.0,0.51656,0.00015,30.89343]
[1777472072000,34.02,76566.96,0.0,0.517,0.00015,30.8903]
[1777472075489,34.02,76568.86,0.0,0.51729,0.00015,30.89011]
[1777472080785,34.03,76569.16,0.0,0.51733,0.00015,30.89008]
[1777472084126,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472084151,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472084558,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472084603,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472084807,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472085019,34.03,76571.93,0.0,0.51775,0.00015,30.88977]
[1777472085557,34.03,76572.01,0.0,0.51776,0.00015,30.88976]
[1777472090826,34.03,76570.31,0.0,0.51751,0.00015,30.88995]
[1777472095838,34.03,76568.57,0.0,0.51724,0.00015,30.89014]
[1777472101286,34.03,76570.18,0.0,0.51749,0.00015,30.88997]
[1777472101537,34.03,76570.18,0.0,0.51749,0.00015,30.88997]
[1777472102543,34.03,76567.35,0.0,0.51706,0.00015,30.89026]
[1777472103162,34.03,76564.79,0.0,0.51667,0.00015,30.8905]
[1777472103218,34.03,76557.11,0.0,0.51551,0.00015,30.89103]
[1777472104595,34.03,76557.11,0.0,0.51551,0.00015,30.89103]
[1777472104620,34.03,76548.61,0.0,0.51422,0.00015,30.89131]
[1777472105232,34.03,76541.54,0.0,0.51316,0.00015,30.8913]
[1777472107121,34.03,76539.91,0.0,0.51291,0.00015,30.89127]
[1777472107542,34.03,76539.91,0.0,0.51291,0.00015,30.89127]
[1777472111252,34.02,76531.82,0.0,0.51169,0.00015,30.89093]
[1777472111346,34.02,76531.82,0.0,0.51169,0.00015,30.89093]
[1777472111423,34.02,76532.39,0.0,0.51177,0.00015,30.89096]
[1777472112951,34.02,76532.39,0.0,0.51177,0.00015,30.89096]
[1777472113165,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472113494,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472113518,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472113548,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472113781,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472113944,34.02,76526.51,0.0,0.51088,0.00015,30.89054]
[1777472114003,34.02,76520.92,0.0,0.51004,0.00015,30.89]
[1777472114606,34.02,76520.92,0.0,0.51004,0.00015,30.89]
[1777472114734,34.02,76507.95,0.0,0.50807,0.00015,30.88822]
[1777472116332,34.02,76505.07,0.0,0.50764,0.00015,30.88772]
[1777472116434,34.02,76505.33,0.0,0.50768,0.00015,30.88777]
[1777472117317,34.02,76512.12,0.0,0.5087,0.00015,30.88888]
[1777472118998,34.02,76512.12,0.0,0.5087,0.00015,30.88888]
[1777472119282,34.02,76512.29,0.0,0.50873,0.00015,30.8889]
[1777472119331,34.02,76504.86,0.0,0.5076,0.00015,30.88768]
[1777472120561,34.02,76504.86,0.0,0.5076,0.00015,30.88768]
[1777472124557,34.02,76510.8,0.0,0.5085,0.00015,30.88868]
[1777472126380,34.02,76500.95,0.0,0.50701,0.00015,30.88695]
[1777472127058,34.02,76500.95,0.0,0.50701,0.00015,30.88695]
[1777472128638,34.02,76499.74,0.0,0.50683,0.00015,30.8867]
[1777472131457,34.02,76496.95,0.0,0.50641,0.00015,30.88612]
[1777472131557,34.02,76495.51,0.0,0.50619,0.00015,30.88294]
[1777472134841,34.02,76493.86,0.0,0.50594,0.00015,30.88257]
[1777472136451,34.02,76503.85,0.0,0.50745,0.00015,30.88463]
[1777472137117,34.02,76503.85,0.0,0.50745,0.00015,30.88463]
[1777472137123,34.02,76503.85,0.0,0.50745,0.00015,30.88463]
[1777472137458,34.02,76504.96,0.0,0.50762,0.00015,30.88484]
[1777472140241,34.02,76502.79,0.0,0.50729,0.00015,30.88443]
[1777472140270,34.02,76502.79,0.0,0.50729,0.00015,30.88443]
[1777472140304,34.02,76502.79,0.0,0.50729,0.00015,30.88443]
[1777472140559,34.02,76502.79,0.0,0.50729,0.00015,30.88443]
[1777472141745,34.02,76508.71,0.0,0.50819,0.00015,30.88548]
[1777472141851,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142280,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142287,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142298,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142378,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142533,34.02,76510.91,0.0,0.50852,0.00015,30.88583]
[1777472142593,34.02,76520.25,0.0,0.50993,0.00015,30.88706]
[1777472143334,34.02,76520.25,0.0,0.50993,0.00015,30.88706]
[1777472143463,34.02,76520.25,0.0,0.50993,0.00015,30.88706]
[1777472143850,34.02,76520.25,0.0,0.50993,0.00015,30.88706]
[1777472144999,34.02,76533.75,0.0,0.51198,0.00015,30.88817]
[1777472150550,34.02,76534.92,0.0,0.51215,0.00015,30.88822]
[1777472155584,34.02,76533.9,0.0,0.512,0.00015,30.88817]
[1777472159278,34.02,76534.0,0.0,0.51201,0.00015,30.88818]
[1777472159616,34.02,76533.47,0.0,0.51193,0.00015,30.88815]
[1777472164023,34.02,76533.71,0.0,0.51197,0.00015,30.88817]
[1777472164098,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164201,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164248,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164338,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164615,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164631,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164682,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472165150,34.01,76534.38,0.0,0.51207,0.00015,30.8882]
[1777472164744,34.01,76545.65,0.0,0.51378,0.00015,30.88847]
[1777472165201,34.01,76545.65,0.0,0.51378,0.00015,30.88847]
[1777472165392,34.01,76545.65,0.0,0.51378,0.00015,30.88847]
[1777472165844,34.01,76545.65,0.0,0.51378,0.00015,30.88847]
[1777472168414,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472168627,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472168706,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472168799,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472168941,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472168948,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472169044,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472169096,34.02,76553.38,0.0,0.51495,0.00015,30.88832]
[1777472169211,34.02,76557.98,0.0,0.51564,0.00015,30.88811]
[1777472169366,34.02,76557.98,0.0,0.51564,0.00015,30.88811]
[1777472169690,34.02,76570.64,0.0,0.51756,0.00015,30.88705]
[1777472170133,34.02,76570.64,0.0,0.51756,0.00015,30.88705]
[1777472170161,34.02,76570.64,0.0,0.51756,0.00015,30.88705]
[1777472170517,34.02,76570.64,0.0,0.51756,0.00015,30.88705]
[1777472170698,34.02,76577.54,0.0,0.5186,0.00015,30.88616]
[1777472173864,34.02,76578.24,0.0,0.51871,0.00015,30.88606]
[1777472173870,34.02,76578.24,0.0,0.51871,0.00015,30.88606]
[1777472174024,34.02,76578.24,0.0,0.51871,0.00015,30.88606]
[1777472174090,34.02,76579.29,0.0,0.51886,0.00015,30.88591]
[1777472174749,34.02,76579.29,0.0,0.51886,0.00015,30.88591]
[1777472174772,34.02,76580.81,0.0,0.51909,0.00015,30.88567]
[1777472175704,34.02,76580.81,0.0,0.51909,0.00015,30.88567]
[1777472176557,34.02,76582.78,0.0,0.51939,0.00015,30.88535]
[1777472176791,34.02,76582.78,0.0,0.51939,0.00015,30.88535]
[1777472177300,34.02,76577.1,0.0,0.51853,0.00015,30.88623]
[1777472179341,34.02,76579.09,0.0,0.51883,0.00015,30.88594]
[1777472183132,34.02,76577.68,0.0,0.51862,0.00015,30.88615]
[1777472188825,34.03,76586.76,0.0,0.51999,0.00015,30.88466]
[1777472193860,34.03,76589.02,0.0,0.52033,0.00015,30.88137]
[1777472197299,34.03,76585.21,0.0,0.51976,0.00015,30.88208]
[1777472197540,34.03,76585.21,0.0,0.51976,0.00015,30.88208]
[1777472199340,34.04,76584.64,0.0,0.51967,0.00015,30.88218]
[1777472202204,34.04,76588.95,0.0,0.52032,0.00015,30.88139]
[1777472205322,34.05,76595.15,0.0,0.52125,0.00015,30.88012]
[1777472209142,34.05,76603.42,0.0,0.5225,0.00015,30.87814]
[1777472216016,34.05,76599.67,0.0,0.52194,0.00015,30.87908]
[1777472220612,34.07,76600.74,0.0,0.52209,0.00015,30.87883]
[1777472223525,34.09,76605.64,0.0,0.52283,0.00015,30.87761]
[1777472223603,34.09,76605.64,0.0,0.52283,0.00015,30.87761]
[1777472224071,34.09,76610.18,0.0,0.52351,0.00015,30.87636]
[1777472227459,34.09,76611.28,0.0,0.52368,0.00015,30.87604]
[1777472227898,34.09,76611.28,0.0,0.52368,0.00015,30.87604]
[1777472228747,34.09,76614.08,0.0,0.5241,0.00015,30.87521]
[1777472229135,34.09,76614.08,0.0,0.5241,0.00015,30.87521]
[1777472229161,34.09,76623.61,0.0,0.52553,0.00015,30.87212]
[1777472229404,34.09,76623.61,0.0,0.52553,0.00015,30.87212]
[1777472230101,34.09,76623.61,0.0,0.52553,0.00015,30.87212]
[1777472230112,34.09,76640.56,0.0,0.52808,0.00015,30.86564]
[1777472230846,34.09,76640.56,0.0,0.52808,0.00015,30.86564]
[1777472230893,34.09,76640.56,0.0,0.52808,0.00015,30.86564]
[1777472230942,34.09,76640.56,0.0,0.52808,0.00015,30.86564]
[1777472231120,34.09,76649.33,0.0,0.5294,0.00015,30.86179]
[1777472231224,34.09,76649.33,0.0,0.5294,0.00015,30.86179]
[1777472232127,34.09,76658.68,0.0,0.53081,0.00015,30.85732]
[1777472232696,34.09,76658.68,0.0,0.53081,0.00015,30.85732]
[1777472233788,34.09,76659.72,0.0,0.53097,0.00015,30.8568]
[1777472234524,34.09,76659.45,0.0,0.53093,0.00015,30.85693]
[1777472234566,34.09,76659.45,0.0,0.53093,0.00015,30.85693]
[1777472238067,34.08,76662.55,0.0,0.5314,0.00015,30.85532]
[1777472243204,34.05,76663.56,0.0,0.53157,0.00015,30.85467]
[1777472245441,34.04,76663.18,0.0,0.53152,0.00015,30.85485]
[1777472245455,34.04,76663.18,0.0,0.53152,0.00015,30.85485]
[1777472246560,34.03,76661.68,0.0,0.53129,0.00015,30.85561]
[1777472247233,34.03,76652.92,0.0,0.52997,0.00015,30.85995]
[1777472250350,34.04,76650.15,0.0,0.52955,0.00015,30.86127]
[1777472255124,34.04,76653.04,0.0,0.52999,0.00015,30.85704]
[1777472259338,34.05,76656.3,0.0,0.53047,0.00015,30.8555]
[1777472264557,34.07,76660.92,0.0,0.53116,0.00015,30.85322]
[1777472266329,34.07,76661.66,0.0,0.53127,0.00015,30.85287]
[1777472268071,34.08,76661.62,0.0,0.53126,0.00015,30.85291]
[1777472269337,34.09,76662.99,0.0,0.53146,0.00015,30.85223]
[1777472271291,34.1,76654.77,0.0,0.53022,0.00015,30.85638]
[1777472271340,34.1,76654.77,0.0,0.53022,0.00015,30.85638]
[1777472272408,34.1,76643.07,0.0,0.52846,0.00015,30.86171]
[1777472277446,34.1,76640.65,0.0,0.5281,0.00015,30.86274]
[1777472280467,34.1,76634.11,0.0,0.52711,0.00015,30.86539]
[1777472282930,34.1,76634.1,0.0,0.52711,0.00015,30.86539]
[1777472284495,34.1,76642.57,0.0,0.52839,0.00015,30.86193]
[1777472289532,34.1,76645.43,0.0,0.52882,0.00015,30.86068]
[1777472294565,34.1,76647.05,0.0,0.52906,0.00015,30.85996]
[1777472298347,34.1,76644.88,0.0,0.52873,0.00015,30.86092]
[1777472298560,34.1,76644.88,0.0,0.52873,0.00015,30.86092]
[1777472298593,34.1,76651.94,0.0,0.5298,0.00015,30.85772]
[1777472300607,34.1,76660.69,0.0,0.53111,0.00015,30.85344]
[1777472302511,34.1,76661.62,0.0,0.53125,0.00015,30.85296]
[1777472307661,34.11,76656.7,0.0,0.5305,0.00015,30.85548]
[1777472309336,34.11,76657.32,0.0,0.5306,0.00015,30.85518]
[1777472309459,34.11,76657.32,0.0,0.5306,0.00015,30.85518]
[1777472311556,34.12,76660.5,0.0,0.53107,0.00015,30.85361]
[1777472316723,34.14,76654.36,0.0,0.53014,0.00015,30.8538]
[1777472321682,34.15,76652.7,0.0,0.52989,0.00015,30.85462]
[1777472322223,34.15,76652.7,0.0,0.52989,0.00015,30.85462]
[1777472322472,34.15,76658.48,0.0,0.53076,0.00015,30.85183]
[1777472322766,34.15,76664.84,0.0,0.53171,0.00015,30.84859]
[1777472325285,34.16,76667.29,0.0,0.53207,0.00015,30.84734]
[1777472325929,34.16,76667.29,0.0,0.53207,0.00015,30.84734]
[1777472329335,34.18,76662.83,0.0,0.53139,0.00015,30.84974]
[1777472332503,34.19,76660.6,0.0,0.53105,0.00015,30.8509]
[1777472337951,34.2,76656.53,0.0,0.53044,0.00015,30.85295]
[1777472342985,34.21,76649.52,0.0,0.52938,0.00015,30.85626]
[1777472348020,34.21,76649.29,0.0,0.52935,0.00015,30.85637]
[1777472349218,34.21,76649.29,0.0,0.52935,0.00015,30.85637]
[1777472350035,34.21,76641.84,0.0,0.52823,0.00015,30.85963]
[1777472352341,34.21,76637.29,0.0,0.52755,0.00015,30.8615]
[1777472353146,34.21,76637.29,0.0,0.52755,0.00015,30.8615]
[1777472358346,34.21,76634.15,0.0,0.52708,0.00015,30.86273]
[1777472364133,34.21,76629.76,0.0,0.52642,0.00015,30.86439]
[1777472369168,34.21,76627.87,0.0,0.52614,0.00015,30.86508]
[1777472374202,34.21,76628.35,0.0,0.52621,0.00015,30.86203]
[1777472379237,34.21,76631.68,0.0,0.52671,0.00015,30.8608]
[1777472384273,34.21,76629.73,0.0,0.52642,0.00015,30.86152]
[1777472384775,34.21,76629.73,0.0,0.52642,0.00015,30.86152]
[1777472390315,34.2,76630.78,0.0,0.52657,0.00015,30.86113]
[1777472395352,34.2,76629.51,0.0,0.52638,0.00015,30.8616]
[1777472399607,34.2,76631.59,0.0,0.5267,0.00015,30.86082]
[1777472401436,34.2,76626.88,0.0,0.52599,0.00015,30.86255]
[1777472401494,34.2,76623.48,0.0,0.52548,0.00015,30.86373]
[1777472403260,34.2,76623.48,0.0,0.52548,0.00015,30.86373]
[1777472402401,34.2,76616.56,0.0,0.52444,0.00015,30.86599]
[1777472404036,34.2,76616.56,0.0,0.52444,0.00015,30.86599]
[1777472404287,34.2,76615.89,0.0,0.52434,0.00015,30.8662]
[1777472404608,34.2,76622.77,0.0,0.52537,0.00015,30.86397]
[1777472407303,34.2,76625.37,0.0,0.52576,0.00015,30.86308]
[1777472408557,34.2,76628.03,0.0,0.52616,0.00015,30.86213]
[1777472414486,34.2,76628.05,0.0,0.52617,0.00015,30.86212]
[1777472419521,34.2,76627.31,0.0,0.52606,0.00015,30.86239]
[1777472424555,34.2,76628.42,0.0,0.52622,0.00015,30.86199]
[1777472429591,34.2,76628.62,0.0,0.52625,0.00015,30.86191]
[1777472434626,34.2,76628.98,0.0,0.52631,0.00015,30.8589]
[1777472437171,34.19,76628.81,0.0,0.52628,0.00015,30.85896]
[1777472437542,34.19,76628.52,0.0,0.52624,0.00015,30.85907]
[1777472438490,34.19,76634.29,0.0,0.52711,0.00015,30.8569]
[1777472439661,34.19,76645.63,0.0,0.52881,0.00015,30.85221]
[1777472443652,34.19,76645.79,0.0,0.52883,0.00015,30.85213]
[1777472444385,34.19,76645.79,0.0,0.52883,0.00015,30.85213]
[1777472447718,34.19,76637.3,0.0,0.52756,0.00015,30.8557]
[1777472449781,34.19,76636.82,0.0,0.52749,0.00015,30.8559]
[1777472454038,34.19,76626.49,0.0,0.52594,0.00015,30.85979]
[1777472454139,34.19,76626.49,0.0,0.52594,0.00015,30.85979]
[1777472454231,34.19,76625.18,0.0,0.52574,0.00015,30.86025]
[1777472455313,34.19,76625.18,0.0,0.52574,0.00015,30.86025]
[1777472455383,34.19,76616.93,0.0,0.5245,0.00015,30.86298]
[1777472456781,34.19,76609.97,0.0,0.52345,0.00015,30.86506]
[1777472461435,34.19,76610.69,0.0,0.52356,0.00015,30.86485]
[1777472461496,34.19,76610.69,0.0,0.52356,0.00015,30.86485]
[1777472462020,34.19,76610.69,0.0,0.52356,0.00015,30.86485]
[1777472462066,34.19,76605.04,0.0,0.52271,0.00015,30.8664]
[1777472463644,34.19,76602.03,0.0,0.52226,0.00015,30.86716]
[1777472465557,34.19,76597.49,0.0,0.52158,0.00015,30.86823]
[1777472467860,34.17,76584.53,0.0,0.51963,0.00015,30.8708]
[1777472470881,34.18,76578.04,0.0,0.51865,0.00015,30.87182]
[1777472472962,34.18,76576.43,0.0,0.51841,0.00015,30.87204]
[1777472474274,34.17,76573.24,0.0,0.51793,0.00015,30.87245]
[1777472476197,34.17,76559.83,0.0,0.51591,0.00015,30.87368]
[1777472476439,34.17,76559.83,0.0,0.51591,0.00015,30.87368]
[1777472477283,34.17,76559.83,0.0,0.51591,0.00015,30.87368]
[1777472478624,34.17,76550.66,0.0,0.51453,0.00015,30.87407]
[1777472478654,34.17,76550.66,0.0,0.51453,0.00015,30.87407]
[1777472478660,34.17,76550.66,0.0,0.51453,0.00015,30.87407]
[1777472481574,34.17,76552.45,0.0,0.5148,0.00015,30.87402]
[1777472481647,34.17,76552.45,0.0,0.5148,0.00015,30.87402]
[1777472485867,34.17,76560.7,0.0,0.51604,0.00015,30.87363]
[1777472486561,34.17,76562.73,0.0,0.51635,0.00015,30.87348]
[1777472486621,34.17,76562.73,0.0,0.51635,0.00015,30.87348]
[1777472486854,34.17,76562.73,0.0,0.51635,0.00015,30.87348]
[1777472487080,34.17,76579.33,0.0,0.51885,0.00015,30.87163]
[1777472488220,34.17,76590.67,0.0,0.52056,0.00015,30.86967]
[1777472491096,34.17,76591.75,0.0,0.52072,0.00015,30.86945]
[1777472492033,34.17,76598.68,0.0,0.52176,0.00015,30.86507]
[1777472497068,34.17,76599.02,0.0,0.52181,0.00015,30.86499]
[1777472498211,34.17,76599.02,0.0,0.52181,0.00015,30.86499]
[1777472498216,34.17,76599.02,0.0,0.52181,0.00015,30.86499]
[1777472498263,34.17,76599.02,0.0,0.52181,0.00015,30.86499]
[1777472498379,34.17,76599.02,0.0,0.52181,0.00015,30.86499]
[1777472498512,34.17,76601.16,0.0,0.52213,0.00015,30.86448]
[1777472498553,34.17,76601.16,0.0,0.52213,0.00015,30.86448]
[1777472499388,34.17,76601.16,0.0,0.52213,0.00015,30.86448]
[1777472499082,34.18,76587.56,0.0,0.52009,0.00015,30.8674]
[1777472500188,34.17,76578.18,0.0,0.51868,0.00015,30.86893]
[1777472503109,34.17,76585.49,0.0,0.51978,0.00015,30.86777]
[1777472504771,34.17,76586.54,0.0,0.51994,0.00015,30.86758]
[1777472506257,34.17,76586.67,0.0,0.51995,0.00015,30.86756]
[1777472510619,34.17,76580.27,0.0,0.51899,0.00015,30.86862]
[1777472516201,34.17,76584.89,0.0,0.51969,0.00015,30.86787]
[1777472520389,34.17,76580.12,0.0,0.51897,0.00015,30.86864]
[1777472527593,34.16,76585.3,0.0,0.51975,0.00015,30.86779]
[1777472527967,34.16,76585.3,0.0,0.51975,0.00015,30.86779]
[1777472528879,34.16,76589.79,0.0,0.52043,0.00015,30.86696]
[1777472529327,34.16,76589.79,0.0,0.52043,0.00015,30.86696]
[1777472530099,34.16,76592.02,0.0,0.52076,0.00015,30.86652]
[1777472530557,34.16,76591.76,0.0,0.52072,0.00015,30.86657]
[1777472532705,34.16,76591.91,0.0,0.52075,0.00015,30.86654]
[1777472533449,34.16,76591.91,0.0,0.52075,0.00015,30.86654]
[1777472535353,34.16,76590.59,0.0,0.52055,0.00015,30.8668]
[1777472539328,34.15,76591.48,0.0,0.52068,0.00015,30.86662]
[1777472541482,34.15,76590.12,0.0,0.52048,0.00015,30.86689]
[1777472541558,34.15,76590.2,0.0,0.52049,0.00015,30.86688]
[1777472541580,34.15,76590.2,0.0,0.52049,0.00015,30.86688]
[1777472541653,34.15,76590.2,0.0,0.52049,0.00015,30.86688]
[1777472542385,34.15,76595.66,0.0,0.52131,0.00015,30.86574]
[1777472546718,34.15,76596.62,0.0,0.52146,0.00015,30.86552]
[1777472547421,34.15,76594.71,0.0,0.52117,0.00015,30.86594]
[1777472552456,34.14,76594.21,0.0,0.5211,0.00015,30.86317]
[1777472553550,34.14,76595.41,0.0,0.52128,0.00015,30.86291]
[1777472555102,34.14,76592.22,0.0,0.5208,0.00015,30.86359]
[1777472557777,34.13,76597.27,0.0,0.52156,0.00015,30.86249]
[1777472558497,34.13,76600.24,0.0,0.52201,0.00015,30.86179]
[1777472560086,34.13,76600.24,0.0,0.52201,0.00015,30.86179]
[1777472560124,34.14,76601.77,0.0,0.52224,0.00015,30.86142]
[1777472565547,34.14,76598.56,0.0,0.52175,0.00015,30.86219]
[1777472567349,34.14,76598.56,0.0,0.52175,0.00015,30.86219]
[1777472568480,34.14,76598.88,0.0,0.5218,0.00015,30.86212]
[1777472577129,34.14,76599.69,0.0,0.52192,0.00015,30.86193]
[1777472577168,34.15,76601.33,0.0,0.52217,0.00015,30.86154]
[1777472582676,34.13,76602.2,0.0,0.5223,0.00015,30.86131]
[1777472586327,34.12,76602.01,0.0,0.52228,0.00015,30.86135]
[1777472586360,34.12,76602.01,0.0,0.52228,0.00015,30.86135]
[1777472586405,34.13,76598.66,0.0,0.52177,0.00015,30.86216]
[1777472587554,34.13,76594.17,0.0,0.52109,0.00015,30.86316]
[1777472589325,34.13,76593.0,0.0,0.52092,0.00015,30.86341]
[1777472590901,34.12,76591.14,0.0,0.52064,0.00015,30.86379]
[1777472590908,34.12,76591.14,0.0,0.52064,0.00015,30.86379]
[1777472596106,34.12,76592.63,0.0,0.52086,0.00015,30.86349]
[1777472596204,34.12,76592.63,0.0,0.52086,0.00015,30.86349]
[1777472596231,34.12,76592.63,0.0,0.52086,0.00015,30.86349]
[1777472596247,34.13,76590.79,0.0,0.52058,0.00015,30.86386]
[1777472597838,34.13,76596.3,0.0,0.52142,0.00015,30.8627]
[1777472597908,34.12,76601.16,0.0,0.52215,0.00015,30.86155]
[1777472603825,34.12,76602.8,0.0,0.5224,0.00015,30.86114]
[1777472608859,34.11,76607.4,0.0,0.52309,0.00015,30.85991]
[1777472611286,34.1,76607.18,0.0,0.52306,0.00015,30.85997]
[1777472611379,34.1,76608.03,0.0,0.52319,0.00015,30.85686]
[1777472611564,34.1,76608.03,0.0,0.52319,0.00015,30.85686]
[1777472613206,34.1,76607.53,0.0,0.52312,0.00015,30.857]
[1777472613273,34.1,76611.57,0.0,0.52372,0.00015,30.85585]
[1777472617923,34.1,76603.96,0.0,0.52258,0.00015,30.85795]
[1777472622958,34.08,76606.69,0.0,0.52299,0.00015,30.8572]
[1777472627993,34.07,76605.43,0.0,0.52281,0.00015,30.85753]
[1777472633028,34.06,76608.27,0.0,0.52324,0.00015,30.85674]
[1777472635990,34.05,76607.7,0.0,0.52315,0.00015,30.85689]
[1777472636052,34.05,76608.58,0.0,0.52329,0.00015,30.85665]
[1777472637873,34.05,76613.25,0.0,0.52399,0.00015,30.85529]
[1777472638066,34.04,76614.98,0.0,0.52426,0.00015,30.85475]
[1777472639558,34.04,76614.98,0.0,0.52426,0.00015,30.85475]
[1777472639570,34.04,76614.98,0.0,0.52426,0.00015,30.85475]
[1777472639698,34.04,76610.63,0.0,0.5236,0.00015,30.85604]
[1777472640080,34.04,76612.23,0.0,0.52384,0.00015,30.85558]
[1777472645116,34.05,76616.62,0.0,0.5245,0.00015,30.85425]
[1777472646060,34.05,76616.62,0.0,0.5245,0.00015,30.85425]
[1777472646130,34.05,76616.62,0.0,0.5245,0.00015,30.85425]
[1777472647036,34.05,76619.89,0.0,0.52499,0.00015,30.85319]
[1777472647215,34.05,76619.89,0.0,0.52499,0.00015,30.85319]
[1777472649679,34.05,76627.94,0.0,0.52621,0.00015,30.85039]
[1777472649819,34.05,76627.94,0.0,0.52621,0.00015,30.85039]
[1777472650445,34.05,76627.94,0.0,0.52621,0.00015,30.85039]
[1777472650457,34.05,76627.94,0.0,0.52621,0.00015,30.85039]
[1777472650536,34.05,76622.49,0.0,0.52539,0.00015,30.85232]
[1777472650694,34.05,76622.49,0.0,0.52539,0.00015,30.85232]
[1777472651165,34.05,76607.33,0.0,0.5231,0.00015,30.857]
[1777472652172,34.05,76600.25,0.0,0.52203,0.00015,30.85883]
[1777472656072,34.05,76598.62,0.0,0.52178,0.00015,30.85922]
[1777472658586,34.05,76601.08,0.0,0.52216,0.00015,30.85862]
[1777472661774,34.04,76602.51,0.0,0.52237,0.00015,30.85826]
[1777472665028,34.04,76600.48,0.0,0.52207,0.00015,30.85876]
[1777472665058,34.04,76600.48,0.0,0.52207,0.00015,30.85876]
[1777472665265,34.04,76602.18,0.0,0.52232,0.00015,30.85834]
[1777472670300,34.03,76601.33,0.0,0.5222,0.00015,30.85854]
[1777472671370,34.03,76601.33,0.0,0.5222,0.00015,30.85854]
[1777472671386,34.03,76600.04,0.0,0.522,0.00015,30.85599]
[1777472677385,34.03,76599.12,0.0,0.52186,0.00015,30.8562]
[1777472677486,34.03,76600.95,0.0,0.52214,0.00015,30.85576]
[1777472677998,34.03,76600.95,0.0,0.52214,0.00015,30.85576]
[1777472678356,34.03,76607.98,0.0,0.5232,0.00015,30.85391]
[1777472679480,34.03,76607.98,0.0,0.5232,0.00015,30.85391]
[1777472679494,34.03,76618.18,0.0,0.52474,0.00015,30.85084]
[1777472680074,34.03,76618.18,0.0,0.52474,0.00015,30.85084]
[1777472680370,34.03,76630.02,0.0,0.52653,0.00015,30.8467]
[1777472681377,34.03,76639.62,0.0,0.52798,0.00015,30.84289]
[1777472683218,34.03,76638.66,0.0,0.52784,0.00015,30.84329]
[1777472688426,34.03,76641.41,0.0,0.52825,0.00015,30.84213]
[1777472689553,34.03,76641.41,0.0,0.52825,0.00015,30.84213]
[1777472691480,34.03,76646.1,0.0,0.52896,0.00015,30.84009]
[1777472697488,34.03,76652.16,0.0,0.52987,0.00015,30.8373]
[1777472699320,34.03,76655.17,0.0,0.53033,0.00015,30.83585]
[1777472700557,34.04,76656.6,0.0,0.53054,0.00015,30.83516]
[1777472704557,34.03,76658.33,0.0,0.5308,0.00015,30.83429]
[1777472706552,34.03,76647.71,0.0,0.5292,0.00015,30.83937]
[1777472711587,34.03,76654.4,0.0,0.53021,0.00015,30.83623]
[1777472716623,34.03,76657.02,0.0,0.5306,0.00015,30.83495]
[1777472719324,34.03,76656.29,0.0,0.53049,0.00015,30.83531]
[1777472723323,34.01,76662.33,0.0,0.53141,0.00015,30.83219]
[1777472723335,34.01,76662.33,0.0,0.53141,0.00015,30.83219]
[1777472723369,34.01,76662.33,0.0,0.53141,0.00015,30.83219]
[1777472723423,34.01,76662.33,0.0,0.53141,0.00015,30.83219]
[1777472723493,34.01,76662.33,0.0,0.53142,0.00015,30.83217]
[1777472724730,34.01,76667.29,0.0,0.53217,0.00015,30.82954]
[1777472724746,34.0,76669.24,0.0,0.53246,0.00015,30.82847]
[1777472725780,34.0,76669.24,0.0,0.53246,0.00015,30.82847]
[1777472725807,34.0,76682.52,0.0,0.53446,0.00015,30.82077]
[1777472727158,34.0,76682.52,0.0,0.53446,0.00015,30.82077]
[1777472727260,34.0,76679.24,0.0,0.53397,0.00015,30.82274]
[1777472729849,34.0,76676.23,0.0,0.53352,0.00015,30.8245]
[1777472729853,34.0,76678.13,0.0,0.5338,0.00015,30.82338]
[1777472730748,34.0,76678.13,0.0,0.5338,0.00015,30.82338]
[1777472730892,34.0,76678.13,0.0,0.5338,0.00015,30.82338]
[1777472730896,34.0,76678.13,0.0,0.5338,0.00015,30.82338]
[1777472731181,34.0,76678.13,0.0,0.5338,0.00015,30.82338]
[1777472732119,34.0,76679.51,0.0,0.53402,0.00015,30.81968]
[1777472732213,34.0,76678.96,0.0,0.53393,0.00015,30.82]
[1777472737772,33.99,76676.23,0.0,0.53352,0.00015,30.82159]
[1777472739469,33.99,76676.23,0.0,0.53352,0.00015,30.82159]
[1777472739570,33.99,76678.33,0.0,0.53384,0.00015,30.82036]
[1777472740251,33.99,76678.33,0.0,0.53384,0.00015,30.82036]
[1777472740366,33.99,76678.33,0.0,0.53384,0.00015,30.82036]
[1777472740392,33.99,76678.33,0.0,0.53384,0.00015,30.82036]
[1777472740465,33.99,76677.41,0.0,0.5337,0.00015,30.8209]
[1777472741513,33.99,76677.41,0.0,0.5337,0.00015,30.8209]
[1777472746835,33.99,76670.29,0.0,0.53263,0.00015,30.82495]
[1777472749322,33.99,76669.79,0.0,0.53255,0.00015,30.82523]
[1777472752556,33.99,76667.95,0.0,0.53228,0.00015,30.82623]
[1777472757912,33.98,76671.02,0.0,0.53274,0.00015,30.82452]
[1777472759034,33.98,76671.02,0.0,0.53274,0.00015,30.82452]
[1777472759039,33.98,76671.02,0.0,0.53274,0.00015,30.82452]
[1777472759613,33.98,76671.02,0.0,0.53274,0.00015,30.82452]
[1777472759647,33.98,76671.61,0.0,0.53283,0.00015,30.82419]
[1777472760934,33.98,76679.63,0.0,0.53404,0.00015,30.81954]
[1777472762073,33.98,76686.33,0.0,0.53505,0.00015,30.81543]
[1777472764079,33.98,76691.38,0.0,0.53582,0.00015,30.81221]
[1777472765969,33.98,76704.65,0.0,0.53782,0.00015,30.80319]
[1777472766805,33.98,76704.65,0.0,0.53782,0.00015,30.80319]
[1777472768465,33.98,76707.2,0.0,0.5382,0.00015,30.80136]
[1777472768490,33.98,76713.69,0.0,0.53918,0.00015,30.7966]
[1777472769318,33.98,76713.69,0.0,0.53918,0.00015,30.7966]
[1777472769703,33.98,76723.71,0.0,0.54069,0.00015,30.78889]
[1777472770007,33.98,76730.45,0.0,0.5417,0.00015,30.78345]
[1777472771382,33.98,76730.45,0.0,0.5417,0.00015,30.78345]
[1777472771404,33.98,76730.45,0.0,0.5417,0.00015,30.78345]
[1777472771551,33.98,76730.45,0.0,0.5417,0.00015,30.78345]
[1777472771559,33.98,76730.45,0.0,0.5417,0.00015,30.78345]
[1777472771626,33.98,76732.78,0.0,0.54205,0.00015,30.78153]
[1777472772439,33.98,76732.78,0.0,0.54205,0.00015,30.78153]
[1777472772540,33.98,76742.61,0.0,0.54353,0.00015,30.77313]
[1777472773050,33.98,76742.61,0.0,0.54353,0.00015,30.77313]
[1777472773561,33.98,76742.61,0.0,0.54353,0.00015,30.77313]
[1777472773938,33.98,76747.06,0.0,0.5442,0.00015,30.76919]
[1777472775371,33.98,76741.9,0.0,0.54343,0.00015,30.77375]
[1777472775539,33.98,76741.9,0.0,0.54343,0.00015,30.77375]
[1777472775725,33.98,76741.9,0.0,0.54343,0.00015,30.77375]
[1777472775778,33.98,76737.02,0.0,0.54269,0.00015,30.77797]
[1777472775808,33.98,76737.02,0.0,0.54269,0.00015,30.77797]
[1777472776135,33.98,76737.02,0.0,0.54269,0.00015,30.77797]
[1777472777242,33.98,76740.59,0.0,0.54323,0.00015,30.7749]
[1777472777570,33.98,76740.59,0.0,0.54323,0.00015,30.7749]
[1777472777662,33.98,76748.77,0.0,0.54446,0.00015,30.76766]
[1777472778446,33.98,76748.77,0.0,0.54446,0.00015,30.76766]
[1777472778557,33.98,76748.77,0.0,0.54446,0.00015,30.76766]
[1777472778650,33.98,76742.13,0.0,0.54346,0.00015,30.77355]
[1777472782524,33.98,76746.53,0.0,0.54412,0.00015,30.76966]
[1777472784054,33.98,76740.57,0.0,0.54323,0.00015,30.77492]
[1777472784338,33.98,76740.57,0.0,0.54323,0.00015,30.77492]
[1777472784582,33.98,76740.57,0.0,0.54323,0.00015,30.77492]
[1777472785109,33.98,76729.58,0.0,0.54157,0.00015,30.78417]
[1777472787334,33.98,76724.27,0.0,0.54077,0.00015,30.78846]
[1777472788191,33.98,76725.83,0.0,0.54101,0.00015,30.78722]
[1777472791558,33.98,76731.47,0.0,0.54185,0.00015,30.78263]
[1777472792328,33.98,76735.04,0.0,0.54239,0.00015,30.77677]
[1777472797555,33.98,76743.66,0.0,0.54369,0.00015,30.76933]
[1777472799317,33.98,76738.58,0.0,0.54293,0.00015,30.77374]
[1777472800990,33.98,76740.58,0.0,0.54323,0.00015,30.77202]
[1777472801030,33.98,76740.58,0.0,0.54323,0.00015,30.77202]
[1777472801135,33.98,76740.58,0.0,0.54323,0.00015,30.77202]
[1777472801267,33.98,76740.58,0.0,0.54323,0.00015,30.77202]
[1777472801297,33.98,76742.57,0.0,0.54353,0.00015,30.77028]
[1777472801846,33.98,76742.57,0.0,0.54353,0.00015,30.77028]
[1777472802288,33.98,76742.57,0.0,0.54353,0.00015,30.77028]
[1777472802354,33.98,76741.44,0.0,0.54336,0.00015,30.77126]
[1777472803272,33.98,76741.44,0.0,0.54336,0.00015,30.77126]
[1777472804243,33.97,76733.57,0.0,0.54218,0.00015,30.77796]
[1777472805514,33.97,76733.57,0.0,0.54218,0.00015,30.77796]
[1777472805557,33.97,76733.57,0.0,0.54218,0.00015,30.77796]
[1777472811292,33.97,76731.57,0.0,0.54188,0.00015,30.77959]
[1777472813122,33.97,76731.09,0.0,0.54181,0.00015,30.77999]
[1777472816327,33.97,76722.4,0.0,0.5405,0.00015,30.787]
[1777472820355,33.97,76715.67,0.0,0.53949,0.00015,30.7922]
[1777472822369,33.97,76707.8,0.0,0.5383,0.00015,30.79803]
[1777472822836,33.97,76707.8,0.0,0.5383,0.00015,30.79803]
[1777472828411,33.97,76712.62,0.0,0.53902,0.00015,30.7945]
[1777472833445,33.98,76713.18,0.0,0.53911,0.00015,30.79409]
[1777472837209,33.98,76710.2,0.0,0.53866,0.00015,30.7963]
[1777472837232,33.98,76710.2,0.0,0.53866,0.00015,30.7963]
[1777472837412,33.98,76710.2,0.0,0.53866,0.00015,30.7963]
[1777472837474,33.98,76702.68,0.0,0.53752,0.00015,30.80169]
[1777472838342,33.98,76702.68,0.0,0.53752,0.00015,30.80169]
[1777472838377,33.98,76702.68,0.0,0.53752,0.00015,30.80169]
[1777472838401,33.98,76702.68,0.0,0.53752,0.00015,30.80169]
[1777472838484,33.98,76696.79,0.0,0.53664,0.00015,30.80573]
[1777472840267,33.98,76693.13,0.0,0.53608,0.00015,30.80816]
[1777472840499,33.97,76692.96,0.0,0.53606,0.00015,30.80827]
[1777472842515,33.97,76700.43,0.0,0.53719,0.00015,30.80324]
[1777472843160,33.97,76700.43,0.0,0.53719,0.00015,30.80324]
[1777472843522,33.97,76706.59,0.0,0.53812,0.00015,30.7989]
[1777472848557,33.97,76708.79,0.0,0.53845,0.00015,30.79731]
[1777472852884,33.97,76710.39,0.0,0.53869,0.00015,30.79325]
[1777472854674,33.97,76712.39,0.0,0.53899,0.00015,30.79177]
[1777472855566,33.97,76717.88,0.0,0.53982,0.00015,30.78763]
[1777472855655,33.97,76717.88,0.0,0.53982,0.00015,30.78763]
[1777472857241,33.97,76724.29,0.0,0.54079,0.00015,30.78262]
[1777472858627,33.97,76730.75,0.0,0.54176,0.00015,30.7774]
[1777472859314,33.97,76730.75,0.0,0.54176,0.00015,30.7774]
[1777472862608,33.97,76735.64,0.0,0.54249,0.00015,30.77332]
[1777472864672,33.97,76746.42,0.0,0.54412,0.00015,30.76394]
[1777472869707,33.96,76744.76,0.0,0.54387,0.00015,30.76537]
[1777472874742,33.96,76745.91,0.0,0.54405,0.00015,30.7643]
[1777472879777,33.95,76743.13,0.0,0.54364,0.00015,30.76671]
[1777472883343,33.95,76738.11,0.0,0.54289,0.00015,30.77106]
[1777472883391,33.95,76738.11,0.0,0.54289,0.00015,30.77106]
[1777472883644,33.95,76738.11,0.0,0.54289,0.00015,30.77106]
[1777472884951,33.95,76730.62,0.0,0.54176,0.00015,30.77736]
[1777472885824,33.95,76720.97,0.0,0.5403,0.00015,30.78511]
[1777472889312,33.95,76715.7,0.0,0.53951,0.00015,30.78917]
[1777472892828,33.95,76717.65,0.0,0.5398,0.00015,30.78769]
[1777472893882,33.95,76726.4,0.0,0.54112,0.00015,30.78082]
[1777472894889,33.95,76734.82,0.0,0.54239,0.00015,30.77388]
[1777472899927,33.95,76739.22,0.0,0.54305,0.00015,30.77012]
[1777472902503,33.95,76740.09,0.0,0.54318,0.00015,30.76937]
[1777472904413,33.95,76740.27,0.0,0.54321,0.00015,30.76921]
[1777472904558,33.95,76740.27,0.0,0.54321,0.00015,30.76921]
[1777472906084,33.95,76733.5,0.0,0.54219,0.00015,30.77497]
[1777472906976,33.95,76724.2,0.0,0.54079,0.00015,30.78257]
[1777472912013,33.95,76723.85,0.0,0.54074,0.00015,30.77998]
[1777472915145,33.95,76721.98,0.0,0.54045,0.00015,30.78146]
[1777472916292,33.95,76722.98,0.0,0.5406,0.00015,30.78067]
[1777472916316,33.96,76729.12,0.0,0.54153,0.00015,30.77574]
[1777472919441,33.96,76729.11,0.0,0.54153,0.00015,30.77575]
[1777472925104,33.96,76730.7,0.0,0.54176,0.00015,30.77447]
[1777472930138,33.96,76728.61,0.0,0.54145,0.00015,30.7762]
[1777472932338,33.96,76729.33,0.0,0.54156,0.00015,30.77562]
[1777472937188,33.97,76721.35,0.0,0.54035,0.00015,30.78202]
[1777472941216,33.97,76714.43,0.0,0.53931,0.00015,30.78734]
[1777472946250,33.97,76714.51,0.0,0.53932,0.00015,30.78728]
[1777472951286,33.97,76713.37,0.0,0.53915,0.00015,30.78814]
[1777472955873,33.97,76712.35,0.0,0.53899,0.00015,30.78891]
[1777472957402,33.97,76704.67,0.0,0.53783,0.00015,30.79449]
[1777472957412,33.97,76704.67,0.0,0.53783,0.00015,30.79449]
[1777472957478,33.97,76704.2,0.0,0.53776,0.00015,30.79483]
[1777472958735,33.97,76704.2,0.0,0.53776,0.00015,30.79483]
[1777472958771,33.97,76701.96,0.0,0.53742,0.00015,30.7964]
[1777472959712,33.97,76701.96,0.0,0.53742,0.00015,30.7964]
[1777472959793,33.97,76701.96,0.0,0.53742,0.00015,30.7964]
[1777472959965,33.97,76697.29,0.0,0.53672,0.00015,30.7996]
[1777472960349,33.97,76680.36,0.0,0.53417,0.00015,30.8104]
[1777472960986,33.97,76680.36,0.0,0.53417,0.00015,30.8104]
[1777472961357,33.96,76675.79,0.0,0.53348,0.00015,30.81306]
[1777472966391,33.91,76676.39,0.0,0.5336,0.00015,30.81254]
[1777472967395,33.91,76676.39,0.0,0.5336,0.00015,30.81254]
[1777472972434,33.86,76677.59,0.0,0.53381,0.00015,30.80876]
[1777472973677,33.86,76677.59,0.0,0.53381,0.00015,30.80876]
[1777472974197,33.85,76678.22,0.0,0.53391,0.00015,30.80835]
[1777472975286,33.85,76674.78,0.0,0.5334,0.00015,30.81036]
[1777472977490,33.83,76669.78,0.0,0.53265,0.00015,30.81317]
[1777472977538,33.83,76669.78,0.0,0.53265,0.00015,30.81317]
[1777472981227,33.81,76666.22,0.0,0.53212,0.00015,30.81505]
[1777472986532,33.77,76664.77,0.0,0.53192,0.00015,30.81571]
[1777472988848,33.77,76666.64,0.0,0.53221,0.00015,30.81468]
[1777472989553,33.77,76674.69,0.0,0.53343,0.00015,30.81011]
[1777472994839,33.75,76679.2,0.0,0.53413,0.00015,30.80734]
[1777472996602,33.74,76687.04,0.0,0.53532,0.00015,30.80241]
[1777472997290,33.74,76687.04,0.0,0.53532,0.00015,30.80241]
[1777472997727,33.74,76687.04,0.0,0.53532,0.00015,30.80241]
[1777472997822,33.74,76691.76,0.0,0.53604,0.00015,30.79933]
[1777472999526,33.74,76697.62,0.0,0.53693,0.00015,30.79536]
[1777472999555,33.74,76697.62,0.0,0.53693,0.00015,30.79536]
[1777472999807,33.74,76697.62,0.0,0.53693,0.00015,30.79536]
[1777472999871,33.74,76701.65,0.0,0.53754,0.00015,30.79254]
[1777473000351,33.74,76701.65,0.0,0.53754,0.00015,30.79254]
[1777473000634,33.74,76700.61,0.0,0.53738,0.00015,30.79328]
[1777473001246,33.74,76700.61,0.0,0.53738,0.00015,30.79328]
[1777473001641,33.74,76693.16,0.0,0.53625,0.00015,30.79839]
[1777473002031,33.74,76693.16,0.0,0.53625,0.00015,30.79839]
[1777473002529,33.74,76693.16,0.0,0.53625,0.00015,30.79839]
[1777473002641,33.74,76693.16,0.0,0.53625,0.00015,30.79839]
[1777473002783,33.74,76685.65,0.0,0.53511,0.00015,30.80329]
[1777473003655,33.74,76671.62,0.0,0.53298,0.00015,30.81178]
[1777473004226,33.74,76671.62,0.0,0.53298,0.00015,30.81178]
[1777473008135,33.72,76676.51,0.0,0.53374,0.00015,30.80884]
[1777473008742,33.72,76676.51,0.0,0.53374,0.00015,30.80884]
[1777473009170,33.71,76674.19,0.0,0.53339,0.00015,30.81019]
[1777473014375,33.68,76674.44,0.0,0.53344,0.00015,30.80994]
[1777473019309,33.67,76673.72,0.0,0.53334,0.00015,30.81031]
[1777473020557,33.67,76671.09,0.0,0.53294,0.00015,30.81183]
[1777473025811,33.67,76668.91,0.0,0.53261,0.00015,30.81306]
[1777473030495,33.66,76670.08,0.0,0.53279,0.00015,30.81239]
[1777473034684,33.65,76679.62,0.0,0.53425,0.00015,30.80382]
[1777473038646,33.64,76674.19,0.0,0.53343,0.00015,30.80703]
[1777473043078,33.62,76679.55,0.0,0.53426,0.00015,30.80375]
[1777473045951,33.61,76671.58,0.0,0.53305,0.00015,30.80846]
[1777473049307,33.61,76673.06,0.0,0.53327,0.00015,30.8076]
[1777473055015,33.61,76667.27,0.0,0.53239,0.00015,30.81092]
[1777473059306,33.61,76670.43,0.0,0.53287,0.00015,30.80913]
[1777473062560,33.61,76665.67,0.0,0.53214,0.00015,30.81181]
[1777473064312,33.61,76658.94,0.0,0.53112,0.00015,30.81542]
[1777473066095,33.61,76645.09,0.0,0.529,0.00015,30.82221]
[1777473068376,33.61,76640.63,0.0,0.52832,0.00015,30.82422]
[1777473068407,33.61,76640.63,0.0,0.52832,0.00015,30.82422]
[1777473069615,33.62,76638.97,0.0,0.52807,0.00015,30.82495]
[1777473070595,33.62,76637.17,0.0,0.52779,0.00015,30.82572]
[1777473070643,33.62,76637.17,0.0,0.52779,0.00015,30.82572]
[1777473071673,33.62,76635.39,0.0,0.52752,0.00015,30.82646]
[1777473071910,33.62,76635.39,0.0,0.52752,0.00015,30.82646]
[1777473071934,33.62,76629.74,0.0,0.52665,0.00015,30.82874]
[1777473072802,33.62,76629.74,0.0,0.52665,0.00015,30.82874]
[1777473075158,33.62,76617.13,0.0,0.52472,0.00015,30.83329]
[1777473076603,33.62,76617.13,0.0,0.52472,0.00015,30.83329]
[1777473077481,33.62,76612.41,0.0,0.524,0.00015,30.83481]
[1777473077813,33.62,76612.41,0.0,0.524,0.00015,30.83481]
[1777473083215,33.62,76614.51,0.0,0.52432,0.00015,30.83414]
[1777473088250,33.62,76614.42,0.0,0.52431,0.00015,30.83417]
[1777473092211,33.62,76615.22,0.0,0.52443,0.00015,30.83104]
[1777473092719,33.62,76615.22,0.0,0.52443,0.00015,30.83104]
[1777473092750,33.62,76617.94,0.0,0.52485,0.00015,30.83015]
[1777473093290,33.62,76624.41,0.0,0.52584,0.00015,30.82788]
[1777473096774,33.62,76627.24,0.0,0.52627,0.00015,30.82683]
[1777473099992,33.63,76626.6,0.0,0.52617,0.00015,30.82708]
[1777473100183,33.63,76627.15,0.0,0.52625,0.00015,30.82688]
[1777473100286,33.63,76627.15,0.0,0.52625,0.00015,30.82688]
[1777473101346,33.63,76645.9,0.0,0.52912,0.00015,30.81901]
[1777473102149,33.63,76645.9,0.0,0.52912,0.00015,30.81901]
[1777473102290,33.63,76645.9,0.0,0.52912,0.00015,30.81901]
[1777473102679,33.63,76645.9,0.0,0.52912,0.00015,30.81901]
[1777473102746,33.63,76647.75,0.0,0.5294,0.00015,30.81816]
[1777473104775,33.63,76643.94,0.0,0.52882,0.00015,30.81992]
[1777473106989,33.64,76642.6,0.0,0.52861,0.00015,30.82052]
[1777473112423,33.64,76641.24,0.0,0.5284,0.00015,30.82114]
[1777473115583,33.65,76641.11,0.0,0.52838,0.00015,30.8212]
[1777473117457,33.65,76648.14,0.0,0.52945,0.00015,30.81801]
[1777473118960,33.65,76648.14,0.0,0.52945,0.00015,30.81801]
[1777473120479,33.65,76659.91,0.0,0.53125,0.00015,30.81215]
[1777473125557,33.65,76662.99,0.0,0.53172,0.00015,30.81052]
[1777473127560,33.65,76667.06,0.0,0.53234,0.00015,30.80829]
[1777473129303,33.65,76667.01,0.0,0.53233,0.00015,30.80832]
[1777473134577,33.65,76665.16,0.0,0.53205,0.00015,30.80934]
[1777473137557,33.65,76666.64,0.0,0.53227,0.00015,30.80852]
[1777473139303,33.65,76665.68,0.0,0.53213,0.00015,30.80905]
[1777473140532,33.65,76665.66,0.0,0.53212,0.00015,30.80906]
[1777473140559,33.65,76665.66,0.0,0.53212,0.00015,30.80906]
[1777473141778,33.65,76668.67,0.0,0.53258,0.00015,30.80738]
[1777473142495,33.65,76672.17,0.0,0.53312,0.00015,30.80538]
[1777473144647,33.65,76662.9,0.0,0.5317,0.00015,30.81056]
[1777473149682,33.65,76664.27,0.0,0.53191,0.00015,30.80982]
[1777473152557,33.65,76665.59,0.0,0.53212,0.00015,30.80622]
[1777473153525,33.65,76668.52,0.0,0.53256,0.00015,30.80458]
[1777473157854,33.65,76672.2,0.0,0.53312,0.00015,30.80247]
[1777473158745,33.65,76662.1,0.0,0.53158,0.00015,30.8081]
[1777473163780,33.65,76657.2,0.0,0.53084,0.00015,30.81066]
[1777473165787,33.64,76655.7,0.0,0.53061,0.00015,30.81142]
[1777473167808,33.64,76645.82,0.0,0.5291,0.00015,30.8162]
[1777473170876,33.65,76642.31,0.0,0.52857,0.00015,30.81779]
[1777473174401,33.65,76636.62,0.0,0.52769,0.00015,30.82027]
[1777473174445,33.65,76636.62,0.0,0.52769,0.00015,30.82027]
[1777473174858,33.65,76635.09,0.0,0.52746,0.00015,30.8209]
[1777473177820,33.65,76632.44,0.0,0.52706,0.00015,30.82198]
[1777473179894,33.65,76623.97,0.0,0.52576,0.00015,30.82522]
[1777473182858,33.66,76625.92,0.0,0.52606,0.00015,30.82451]
[1777473182915,33.66,76625.39,0.0,0.52598,0.00015,30.82471]
[1777473186103,33.66,76619.68,0.0,0.5251,0.00015,30.82674]
[1777473186145,33.66,76620.14,0.0,0.52517,0.00015,30.82658]
[1777473187951,33.66,76626.47,0.0,0.52614,0.00015,30.82431]
[1777473191255,33.66,76626.87,0.0,0.5262,0.00015,30.82416]
[1777473191982,33.66,76628.8,0.0,0.5265,0.00015,30.82343]
[1777473192863,33.66,76628.8,0.0,0.5265,0.00015,30.82343]
[1777473192989,33.66,76627.27,0.0,0.52626,0.00015,30.82401]
[1777473198024,33.66,76625.7,0.0,0.52602,0.00015,30.8246]
[1777473203059,33.66,76625.55,0.0,0.526,0.00015,30.82466]
[1777473203909,33.66,76625.55,0.0,0.526,0.00015,30.82466]
[1777473204066,33.66,76626.1,0.0,0.52608,0.00015,30.82446]
[1777473209101,33.67,76627.48,0.0,0.52629,0.00015,30.82394]
[1777473214136,33.67,76630.0,0.0,0.52668,0.00015,30.8201]
[1777473216324,33.67,76630.85,0.0,0.52681,0.00015,30.81978]
[1777473216617,33.67,76630.85,0.0,0.52681,0.00015,30.81978]
[1777473217158,33.67,76639.38,0.0,0.52811,0.00015,30.81626]
[1777473217860,33.67,76639.38,0.0,0.52811,0.00015,30.81626]
[1777473218165,33.67,76649.18,0.0,0.5296,0.00015,30.81182]
[1777473219201,33.67,76649.68,0.0,0.52968,0.00015,30.81158]
[1777473225512,33.67,76651.78,0.0,0.53,0.00015,30.81057]
[1777473225557,33.67,76651.78,0.0,0.53,0.00015,30.81057]
[1777473225584,33.67,76662.61,0.0,0.53165,0.00015,30.80503]
[1777473226221,33.67,76669.95,0.0,0.53277,0.00015,30.80097]
[1777473229299,33.67,76670.37,0.0,0.53284,0.00015,30.80072]
[1777473232498,33.67,76669.09,0.0,0.53264,0.00015,30.80144]
[1777473238305,33.66,76669.64,0.0,0.53273,0.00015,30.80112]
[1777473243340,33.66,76666.41,0.0,0.53224,0.00015,30.80293]
[1777473245508,33.66,76668.3,0.0,0.53252,0.00015,30.80187]
[1777473245542,33.66,76668.3,0.0,0.53252,0.00015,30.80187]
[1777473245584,33.66,76668.3,0.0,0.53252,0.00015,30.80187]
[1777473246215,33.66,76668.3,0.0,0.53252,0.00015,30.80187]
[1777473247546,33.66,76671.38,0.0,0.53299,0.00015,30.80012]
[1777473249299,33.66,76663.62,0.0,0.53181,0.00015,30.80445]
[1777473254417,33.66,76665.76,0.0,0.53214,0.00015,30.80327]
[1777473256557,33.66,76665.42,0.0,0.53209,0.00015,30.80346]
[1777473257213,33.66,76665.42,0.0,0.53209,0.00015,30.80346]
[1777473257861,33.66,76668.62,0.0,0.53258,0.00015,30.80167]
[1777473258962,33.66,76670.09,0.0,0.5328,0.00015,30.80084]
[1777473262511,33.66,76666.49,0.0,0.53225,0.00015,30.80287]
[1777473265560,33.66,76666.08,0.0,0.53219,0.00015,30.80309]
[1777473271540,33.66,76668.38,0.0,0.53254,0.00015,30.79893]
[1777473276575,33.66,76666.2,0.0,0.53221,0.00015,30.80015]
[1777473277557,33.66,76666.2,0.0,0.53221,0.00015,30.80015]
[1777473282616,33.66,76664.5,0.0,0.53195,0.00015,30.80107]
[1777473287651,33.65,76661.81,0.0,0.53154,0.00015,30.80252]
[1777473292686,33.65,76661.16,0.0,0.53144,0.00015,30.80285]
[1777473297722,33.65,76660.69,0.0,0.53137,0.00015,30.80309]
[1777473298947,33.65,76660.69,0.0,0.53137,0.00015,30.80309]
[1777473299084,33.65,76660.69,0.0,0.53137,0.00015,30.80309]
[1777473299327,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299364,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299620,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299714,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299830,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299858,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473299863,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473300106,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473300171,33.65,76661.07,0.0,0.53143,0.00015,30.80289]
[1777473300270,33.65,76673.98,0.0,0.5334,0.00015,30.79566]
[1777473300328,33.65,76673.98,0.0,0.5334,0.00015,30.79566]
[1777473300330,33.65,76673.98,0.0,0.5334,0.00015,30.79566]
[1777473301179,33.65,76686.81,0.0,0.53536,0.00015,30.78774]
[1777473302413,33.65,76684.36,0.0,0.53498,0.00015,30.78931]
[1777473306211,33.65,76682.04,0.0,0.53463,0.00015,30.79076]
[1777473306222,33.65,76682.04,0.0,0.53463,0.00015,30.79076]
[1777473307467,33.64,76677.4,0.0,0.53392,0.00015,30.79361]
[1777473310813,33.64,76670.27,0.0,0.53284,0.00015,30.7978]
[1777473313832,33.64,76665.35,0.0,0.53209,0.00015,30.80056]
[1777473314844,33.64,76666.49,0.0,0.53226,0.00015,30.79993]
[1777473317408,33.64,76665.83,0.0,0.53216,0.00015,30.80029]
[1777473317711,33.64,76665.83,0.0,0.53216,0.00015,30.80029]
[1777473317739,33.64,76665.83,0.0,0.53216,0.00015,30.80029]
[1777473317754,33.64,76665.83,0.0,0.53216,0.00015,30.80029]
[1777473318218,33.64,76665.83,0.0,0.53216,0.00015,30.80029]
[1777473318223,33.64,76680.52,0.0,0.5344,0.00015,30.79169]
[1777473318859,33.64,76680.52,0.0,0.5344,0.00015,30.79169]
[1777473318875,33.64,76686.69,0.0,0.53534,0.00015,30.78779]
[1777473319883,33.64,76695.26,0.0,0.53665,0.00015,30.78208]
[1777473320912,33.64,76695.26,0.0,0.53665,0.00015,30.78208]
[1777473326117,33.64,76694.07,0.0,0.53647,0.00015,30.78289]
[1777473327684,33.64,76694.14,0.0,0.53648,0.00015,30.78284]
[1777473327939,33.64,76694.92,0.0,0.5366,0.00015,30.78231]
[1777473329899,33.64,76694.41,0.0,0.53652,0.00015,30.78266]
[1777473329953,33.64,76695.25,0.0,0.53665,0.00015,30.78208]
[1777473331268,33.64,76703.27,0.0,0.53787,0.00015,30.77356]
[1777473332594,33.64,76703.64,0.0,0.53793,0.00015,30.77329]
[1777473332833,33.64,76703.64,0.0,0.53793,0.00015,30.77329]
[1777473332850,33.64,76703.64,0.0,0.53793,0.00015,30.77329]
[1777473332993,33.64,76703.64,0.0,0.53793,0.00015,30.77329]
[1777473333280,33.64,76703.64,0.0,0.53793,0.00015,30.77329]
[1777473333289,33.64,76725.16,0.0,0.54121,0.00015,30.7567]
[1777473334009,33.64,76725.16,0.0,0.54121,0.00015,30.7567]
[1777473334045,33.64,76746.99,0.0,0.54453,0.00015,30.73774]
[1777473334988,33.64,76752.63,0.0,0.54538,0.00015,30.7325]
[1777473336663,33.64,76751.95,0.0,0.54528,0.00015,30.73314]
[1777473336915,33.64,76751.95,0.0,0.54528,0.00015,30.73314]
[1777473337002,33.64,76755.63,0.0,0.54584,0.00015,30.72965]
[1777473337427,33.64,76755.63,0.0,0.54584,0.00015,30.72965]
[1777473337434,33.64,76755.63,0.0,0.54584,0.00015,30.72965]
[1777473337562,33.64,76755.63,0.0,0.54584,0.00015,30.72965]
[1777473338009,33.64,76757.99,0.0,0.5462,0.00015,30.72737]
[1777473338712,33.64,76757.99,0.0,0.5462,0.00015,30.72737]
[1777473339016,33.64,76760.59,0.0,0.54659,0.00015,30.72484]
[1777473341492,33.64,76762.21,0.0,0.54684,0.00015,30.72324]
[1777473341892,33.64,76762.21,0.0,0.54684,0.00015,30.72324]
[1777473342185,33.64,76762.21,0.0,0.54684,0.00015,30.72324]
[1777473342261,33.64,76762.21,0.0,0.54684,0.00015,30.72324]
[1777473342420,33.64,76769.21,0.0,0.5479,0.00015,30.71623]
[1777473343036,33.64,76769.21,0.0,0.5479,0.00015,30.71623]
[1777473343186,33.64,76797.35,0.0,0.55217,0.00015,30.68584]
[1777473344053,33.64,76799.19,0.0,0.55245,0.00015,30.68374]
[1777473345308,33.64,76799.19,0.0,0.55245,0.00015,30.68374]
[1777473346066,33.64,76786.07,0.0,0.55046,0.00015,30.69846]
[1777473351106,33.64,76784.19,0.0,0.55017,0.00015,30.70052]
[1777473351131,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473351462,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473351565,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473351655,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473351837,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473351918,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473352062,33.64,76775.93,0.0,0.54892,0.00015,30.70932]
[1777473352112,33.64,76766.91,0.0,0.54755,0.00015,30.71858]
[1777473353151,33.64,76766.91,0.0,0.54755,0.00015,30.71858]
[1777473353202,33.64,76774.68,0.0,0.54873,0.00015,30.71062]
[1777473354410,33.64,76774.99,0.0,0.54878,0.00015,30.7103]
[1777473355325,33.64,76774.99,0.0,0.54878,0.00015,30.7103]
[1777473356264,33.64,76772.46,0.0,0.54839,0.00015,30.71292]
[1777473360606,33.64,76772.24,0.0,0.54836,0.00015,30.71314]
[1777473360857,33.64,76772.24,0.0,0.54836,0.00015,30.71314]
[1777473361175,33.64,76787.9,0.0,0.55074,0.00015,30.69646]
[1777473361876,33.64,76787.9,0.0,0.55074,0.00015,30.69646]
[1777473362181,33.64,76799.6,0.0,0.55251,0.00015,30.68328]
[1777473363003,33.64,76799.6,0.0,0.55251,0.00015,30.68328]
[1777473364359,33.64,76806.17,0.0,0.5535,0.00015,30.67564]
[1777473364536,33.64,76806.17,0.0,0.5535,0.00015,30.67564]
[1777473366281,33.64,76810.27,0.0,0.55412,0.00015,30.67077]
[1777473366307,33.64,76810.27,0.0,0.55412,0.00015,30.67077]
[1777473366210,33.64,76817.99,0.0,0.55529,0.00015,30.66138]
[1777473366564,33.64,76817.99,0.0,0.55529,0.00015,30.66138]
[1777473368085,33.64,76822.72,0.0,0.55601,0.00015,30.6555]
[1777473368250,33.64,76837.92,0.0,0.55831,0.00015,30.63592]
[1777473369233,33.64,76849.39,0.0,0.56004,0.00015,30.62045]
[1777473369640,33.64,76849.39,0.0,0.56004,0.00015,30.62045]
[1777473373133,33.64,76847.44,0.0,0.55974,0.00015,30.62311]
[1777473373263,33.64,76847.98,0.0,0.55983,0.00015,30.62237]
[1777473374460,33.64,76845.63,0.0,0.55947,0.00015,30.62557]
[1777473375277,33.64,76839.69,0.0,0.55858,0.00015,30.6335]
[1777473375778,33.64,76839.69,0.0,0.55858,0.00015,30.6335]
[1777473376284,33.63,76830.85,0.0,0.55725,0.00015,30.64501]
[1777473378298,33.63,76824.64,0.0,0.55631,0.00015,30.65293]
[1777473380227,33.63,76825.02,0.0,0.55637,0.00015,30.65245]
[1777473382242,33.63,76821.77,0.0,0.55588,0.00015,30.65653]
[1777473382498,33.63,76818.09,0.0,0.55532,0.00015,30.66109]
[1777473388370,33.63,76817.0,0.0,0.55516,0.00015,30.66238]
[1777473389293,33.63,76817.0,0.0,0.55516,0.00015,30.66238]
[1777473395683,33.62,76815.26,0.0,0.55491,0.00015,30.66156]
[1777473397557,33.62,76817.51,0.0,0.55525,0.00015,30.65878]
[1777473399293,33.62,76818.76,0.0,0.55544,0.00015,30.65723]
[1777473401870,33.62,76818.44,0.0,0.55539,0.00015,30.65761]
[1777473402557,33.62,76816.18,0.0,0.55505,0.00015,30.66043]
[1777473402610,33.62,76816.18,0.0,0.55505,0.00015,30.66043]
[1777473404489,33.63,76802.53,0.0,0.55297,0.00015,30.67681]
[1777473409931,33.63,76798.19,0.0,0.55231,0.00015,30.68189]
[1777473412404,33.63,76797.66,0.0,0.55223,0.00015,30.68253]
[1777473411538,33.63,76807.5,0.0,0.55372,0.00015,30.67105]
[1777473415883,33.64,76806.29,0.0,0.55353,0.00015,30.67252]
[1777473417097,33.64,76805.66,0.0,0.55343,0.00015,30.67329]
[1777473420094,33.64,76808.16,0.0,0.55381,0.00015,30.67036]
[1777473420139,33.64,76808.16,0.0,0.55381,0.00015,30.67036]
[1777473420275,33.64,76808.16,0.0,0.55381,0.00015,30.67036]
[1777473420358,33.64,76808.16,0.0,0.55381,0.00015,30.67036]
[1777473420413,33.64,76808.16,0.0,0.55381,0.00015,30.67036]
[1777473420600,33.64,76817.39,0.0,0.55521,0.00015,30.65921]
[1777473421617,33.64,76817.39,0.0,0.55521,0.00015,30.65921]
[1777473423008,33.64,76819.88,0.0,0.55558,0.00015,30.65615]
[1777473424250,33.65,76818.01,0.0,0.55529,0.00015,30.65851]
[1777473424304,33.65,76818.01,0.0,0.55529,0.00015,30.65851]
[1777473425460,33.65,76813.83,0.0,0.55466,0.00015,30.66365]
[1777473431120,33.66,76809.28,0.0,0.55396,0.00015,30.66921]
[1777473432686,33.66,76815.02,0.0,0.55483,0.00015,30.66233]
[1777473436421,33.66,76820.16,0.0,0.5556,0.00015,30.65605]
[1777473436671,33.66,76819.67,0.0,0.55552,0.00015,30.65668]
[1777473436696,33.66,76819.67,0.0,0.55552,0.00015,30.65668]
[1777473436944,33.66,76819.67,0.0,0.55552,0.00015,30.65668]
[1777473437927,33.67,76836.73,0.0,0.5581,0.00015,30.63492]
[1777473438546,33.67,76836.73,0.0,0.5581,0.00015,30.63492]
[1777473438729,33.67,76844.53,0.0,0.55928,0.00015,30.62453]
[1777473439849,33.67,76844.53,0.0,0.55928,0.00015,30.62453]
[1777473439916,33.67,76845.34,0.0,0.5594,0.00015,30.62344]
[1777473442279,33.67,76846.25,0.0,0.55954,0.00015,30.6222]
[1777473443634,33.67,76848.58,0.0,0.55989,0.00015,30.61903]
[1777473446059,33.67,76847.58,0.0,0.55974,0.00015,30.6204]
[1777473446129,33.67,76845.89,0.0,0.55948,0.00015,30.62269]
[1777473451820,33.67,76846.55,0.0,0.55959,0.00015,30.61889]
[1777473453222,33.67,76846.55,0.0,0.55959,0.00015,30.61889]
[1777473453239,33.67,76843.47,0.0,0.55912,0.00015,30.62305]
[1777473453834,33.67,76835.83,0.0,0.55797,0.00015,30.63319]
[1777473454565,33.67,76835.83,0.0,0.55797,0.00015,30.63319]
[1777473454840,33.69,76834.67,0.0,0.55777,0.00015,30.635]
[1777473459877,33.69,76832.82,0.0,0.55749,0.00015,30.6374]
[1777473462875,33.68,76833.03,0.0,0.55752,0.00015,30.63711]
[1777473467933,33.68,76833.74,0.0,0.55763,0.00015,30.63618]
[1777473468561,33.68,76833.74,0.0,0.55763,0.00015,30.63618]
[1777473468940,33.68,76832.58,0.0,0.55745,0.00015,30.6377]
[1777473472584,33.69,76831.93,0.0,0.55735,0.00015,30.63856]
[1777473473345,33.69,76831.93,0.0,0.55735,0.00015,30.63856]
[1777473473348,33.69,76824.9,0.0,0.55629,0.00015,30.64754]
[1777473474557,33.69,76820.77,0.0,0.55566,0.00015,30.65274]
[1777473474810,33.69,76820.77,0.0,0.55566,0.00015,30.65274]
[1777473476890,33.69,76813.67,0.0,0.55459,0.00015,30.66148]
[1777473481776,33.7,76807.99,0.0,0.55372,0.00015,30.66836]
[1777473486258,33.7,76813.38,0.0,0.55453,0.00015,30.66196]
[1777473489289,33.7,76818.42,0.0,0.55529,0.00015,30.65585]
[1777473492410,33.71,76818.58,0.0,0.55531,0.00015,30.65569]
[1777473492557,33.71,76818.09,0.0,0.55524,0.00015,30.65631]
[1777473496927,33.71,76815.48,0.0,0.55484,0.00015,30.65956]
[1777473499288,33.71,76820.85,0.0,0.55564,0.00015,30.65299]
[1777473500557,33.72,76818.84,0.0,0.55534,0.00015,30.65551]
[1777473501244,33.72,76818.84,0.0,0.55534,0.00015,30.65551]
[1777473503182,33.72,76811.03,0.0,0.55415,0.00015,30.66504]
[1777473506203,33.72,76803.87,0.0,0.55307,0.00015,30.67353]
[1777473509223,33.73,76795.9,0.0,0.55186,0.00015,30.68271]
[1777473510289,33.73,76795.9,0.0,0.55186,0.00015,30.68271]
[1777473511233,33.73,76793.55,0.0,0.5515,0.00015,30.68536]
[1777473511926,33.73,76793.29,0.0,0.55147,0.00015,30.68276]
[1777473512181,33.73,76793.29,0.0,0.55147,0.00015,30.68276]
[1777473512500,33.73,76793.29,0.0,0.55147,0.00015,30.68276]
[1777473512245,33.73,76786.95,0.0,0.55051,0.00015,30.68977]
[1777473512877,33.73,76786.95,0.0,0.55051,0.00015,30.68977]
[1777473513150,33.73,76786.95,0.0,0.55051,0.00015,30.68977]
[1777473513252,33.73,76775.53,0.0,0.54878,0.00015,30.70192]
[1777473515266,33.73,76770.57,0.0,0.54803,0.00015,30.70702]
[1777473519294,33.73,76764.26,0.0,0.54707,0.00015,30.71334]
[1777473520480,33.73,76764.26,0.0,0.54707,0.00015,30.71334]
[1777473525336,33.73,76758.4,0.0,0.54619,0.00015,30.71905]
[1777473527067,33.73,76759.15,0.0,0.5463,0.00015,30.71832]
[1777473527350,33.73,76762.66,0.0,0.54683,0.00015,30.71489]
[1777473528357,33.73,76770.87,0.0,0.54808,0.00015,30.70668]
[1777473530076,33.73,76772.97,0.0,0.54839,0.00015,30.70453]
[1777473531728,33.73,76773.67,0.0,0.5485,0.00015,30.70381]
[1777473531812,33.73,76773.67,0.0,0.5485,0.00015,30.70381]
[1777473531827,33.73,76773.67,0.0,0.5485,0.00015,30.70381]
[1777473532385,33.73,76783.58,0.0,0.55,0.00015,30.69339]
[1777473534695,33.73,76788.93,0.0,0.55081,0.00015,30.6876]
[1777473535335,33.73,76788.93,0.0,0.55081,0.00015,30.6876]
[1777473535406,33.73,76785.89,0.0,0.55035,0.00015,30.69092]
[1777473538718,33.73,76782.94,0.0,0.5499,0.00015,30.69413]
[1777473538736,33.73,76782.94,0.0,0.5499,0.00015,30.69413]
[1777473541084,33.73,76776.31,0.0,0.54889,0.00015,30.70115]
[1777473542452,33.73,76771.54,0.0,0.54817,0.00015,30.70608]
[1777473542455,33.74,76767.07,0.0,0.54749,0.00015,30.71061]
[1777473544469,33.73,76759.86,0.0,0.5464,0.00015,30.71771]
[1777473547495,33.73,76757.78,0.0,0.54608,0.00015,30.71971]
[1777473551240,33.73,76753.41,0.0,0.54542,0.00015,30.72385]
[1777473556552,33.73,76747.42,0.0,0.54452,0.00015,30.72938]
[1777473557082,33.73,76747.42,0.0,0.54452,0.00015,30.72938]
[1777473557801,33.73,76741.39,0.0,0.5436,0.00015,30.7348]
[1777473558567,33.73,76735.58,0.0,0.54272,0.00015,30.73989]
[1777473560205,33.73,76735.58,0.0,0.54272,0.00015,30.73989]
[1777473565616,33.74,76727.58,0.0,0.5415,0.00015,30.74669]
[1777473567481,33.74,76727.58,0.0,0.5415,0.00015,30.74669]
[1777473569644,33.74,76737.12,0.0,0.54295,0.00015,30.73864]
[1777473572789,33.74,76737.29,0.0,0.54297,0.00015,30.73561]
[1777473573154,33.74,76737.29,0.0,0.54297,0.00015,30.73561]
[1777473575690,33.74,76730.06,0.0,0.54188,0.00015,30.74177]
[1777473580725,33.74,76726.86,0.0,0.54139,0.00015,30.74442]
[1777473585760,33.75,76729.04,0.0,0.54172,0.00015,30.74264]
[1777473590796,33.75,76729.56,0.0,0.54179,0.00015,30.74224]
[1777473595832,33.76,76728.92,0.0,0.54169,0.00015,30.74281]
[1777473600334,33.76,76727.46,0.0,0.54147,0.00015,30.74404]
[1777473600526,33.76,76727.46,0.0,0.54147,0.00015,30.74404]
[1777473601267,33.76,76727.15,0.0,0.54142,0.00015,30.7443]
[1777473601294,33.76,76727.15,0.0,0.54142,0.00015,30.7443]
[1777473601401,33.76,76715.93,0.0,0.53972,0.00015,30.75325]
[1777473601678,33.76,76715.93,0.0,0.53972,0.00015,30.75325]
[1777473601879,33.76,76715.93,0.0,0.53972,0.00015,30.75325]
[1777473602128,33.76,76715.93,0.0,0.53972,0.00015,30.75325]
[1777473602578,33.76,76706.14,0.0,0.53823,0.00015,30.76059]
[1777473602885,33.76,76695.35,0.0,0.53659,0.00015,30.76819]
[1777473604899,33.76,76695.15,0.0,0.53656,0.00015,30.76832]
[1777473608991,33.76,76694.08,0.0,0.5364,0.00015,30.76904]
[1777473612272,33.76,76693.8,0.0,0.53636,0.00015,30.76923]
[1777473613962,33.76,76683.42,0.0,0.53478,0.00015,30.77597]
[1777473615511,33.76,76683.42,0.0,0.53478,0.00015,30.77597]
[1777473615760,33.76,76683.95,0.0,0.53486,0.00015,30.77563]
[1777473618299,33.76,76676.41,0.0,0.53371,0.00015,30.78024]
[1777473620721,33.76,76670.15,0.0,0.53276,0.00015,30.78387]
[1777473621409,33.76,76670.15,0.0,0.53276,0.00015,30.78387]
[1777473625822,33.76,76672.58,0.0,0.53313,0.00015,30.78248]
[1777473629283,33.76,76679.65,0.0,0.53421,0.00015,30.77828]
[1777473632545,33.75,76689.38,0.0,0.53569,0.00015,30.76924]
[1777473637143,33.75,76689.13,0.0,0.53565,0.00015,30.7694]
[1777473637288,33.75,76689.13,0.0,0.53565,0.00015,30.7694]
[1777473637513,33.75,76689.13,0.0,0.53565,0.00015,30.7694]
[1777473637522,33.75,76690.35,0.0,0.53584,0.00015,30.7686]
[1777473637679,33.75,76690.35,0.0,0.53584,0.00015,30.7686]
[1777473638132,33.75,76700.53,0.0,0.53739,0.00015,30.76168]
[1777473639139,33.76,76706.82,0.0,0.53834,0.00015,30.75718]
[1777473641248,33.76,76710.19,0.0,0.53885,0.00015,30.75469]
[1777473644733,33.76,76715.6,0.0,0.53967,0.00015,30.75061]
[1777473650219,33.77,76714.81,0.0,0.53955,0.00015,30.75125]
[1777473652822,33.77,76714.49,0.0,0.5395,0.00015,30.7515]
[1777473652867,33.77,76714.49,0.0,0.5395,0.00015,30.7515]
[1777473653198,33.77,76714.49,0.0,0.5395,0.00015,30.7515]
[1777473653240,33.77,76711.63,0.0,0.53906,0.00015,30.75367]
[1777473655253,33.77,76704.87,0.0,0.53804,0.00015,30.75866]
[1777473657107,33.77,76703.0,0.0,0.53775,0.00015,30.76]
[1777473657268,33.77,76703.67,0.0,0.53785,0.00015,30.75952]
[1777473659173,33.77,76705.61,0.0,0.53815,0.00015,30.75813]
[1777473660259,33.77,76707.4,0.0,0.53842,0.00015,30.75682]
[1777473660365,33.77,76707.4,0.0,0.53842,0.00015,30.75682]
[1777473660506,33.77,76708.51,0.0,0.53859,0.00015,30.75601]
[1777473666331,33.77,76703.55,0.0,0.53783,0.00015,30.75962]
[1777473667999,33.77,76703.44,0.0,0.53782,0.00015,30.7597]
[1777473673380,33.77,76709.69,0.0,0.53876,0.00015,30.75516]
[1777473674623,33.77,76709.69,0.0,0.53876,0.00015,30.75516]
[1777473678415,33.78,76701.86,0.0,0.53757,0.00015,30.76085]
[1777473680429,33.78,76695.46,0.0,0.5366,0.00015,30.76529]
[1777473680858,33.78,76695.46,0.0,0.5366,0.00015,30.76529]
[1777473681436,33.77,76695.06,0.0,0.53654,0.00015,30.76556]
[1777473685464,33.77,76687.07,0.0,0.53533,0.00015,30.77083]
[1777473690499,33.77,76683.81,0.0,0.53483,0.00015,30.77289]
[1777473695535,33.77,76681.74,0.0,0.53452,0.00015,30.77128]
[1777473696584,33.77,76681.74,0.0,0.53452,0.00015,30.77128]
[1777473696809,33.77,76682.81,0.0,0.53468,0.00015,30.77062]
[1777473697001,33.77,76682.81,0.0,0.53468,0.00015,30.77062]
[1777473697052,33.77,76682.81,0.0,0.53468,0.00015,30.77062]
[1777473697330,33.77,76682.81,0.0,0.53468,0.00015,30.77062]
[1777473697621,33.77,76682.81,0.0,0.53468,0.00015,30.77062]
[1777473697691,33.77,76665.73,0.0,0.53209,0.00015,30.78061]
[1777473697788,33.77,76665.73,0.0,0.53209,0.00015,30.78061]
[1777473698408,33.77,76665.73,0.0,0.53209,0.00015,30.78061]
[1777473698557,33.77,76649.18,0.0,0.52957,0.00015,30.78904]
[1777473699563,33.77,76636.13,0.0,0.52758,0.00015,30.79483]
[1777473700380,33.77,76636.13,0.0,0.52758,0.00015,30.79483]
[1777473701986,33.77,76628.83,0.0,0.52647,0.00015,30.79773]
[1777473707621,33.77,76628.97,0.0,0.52649,0.00015,30.79768]
[1777473712656,33.78,76627.36,0.0,0.52624,0.00015,30.79829]
[1777473715647,33.78,76626.51,0.0,0.52611,0.00015,30.79861]
[1777473715677,33.78,76627.24,0.0,0.52622,0.00015,30.79834]
[1777473715808,33.78,76627.24,0.0,0.52622,0.00015,30.79834]
[1777473716684,33.78,76623.97,0.0,0.52573,0.00015,30.79953]
[1777473717149,33.78,76623.97,0.0,0.52573,0.00015,30.79953]
[1777473717221,33.78,76623.97,0.0,0.52573,0.00015,30.79953]
[1777473719608,33.78,76621.95,0.0,0.52542,0.00015,30.80025]
[1777473719629,33.78,76621.95,0.0,0.52542,0.00015,30.80025]
[1777473719705,33.78,76614.56,0.0,0.52429,0.00015,30.80271]
[1777473720712,33.78,76605.19,0.0,0.52286,0.00015,30.80547]
[1777473721718,33.78,76598.57,0.0,0.52186,0.00015,30.80719]
[1777473726754,33.77,76603.24,0.0,0.52257,0.00015,30.806]
[1777473731789,33.77,76609.7,0.0,0.52355,0.00015,30.80418]
[1777473733182,33.77,76609.7,0.0,0.52355,0.00015,30.80418]
[1777473733432,33.77,76609.7,0.0,0.52355,0.00015,30.80418]
[1777473734251,33.77,76610.66,0.0,0.5237,0.00015,30.8039]
[1777473734292,33.77,76610.66,0.0,0.5237,0.00015,30.8039]
[1777473734376,33.77,76615.16,0.0,0.52439,0.00015,30.80251]
[1777473735136,33.77,76615.16,0.0,0.52439,0.00015,30.80251]
[1777473735599,33.77,76615.16,0.0,0.52439,0.00015,30.80251]
[1777473735910,33.77,76628.84,0.0,0.52647,0.00015,30.79772]
[1777473736758,33.77,76628.84,0.0,0.52647,0.00015,30.79772]
[1777473736832,33.77,76637.65,0.0,0.52781,0.00015,30.79419]
[1777473738675,33.77,76637.65,0.0,0.52781,0.00015,30.79419]
[1777473741667,33.77,76646.35,0.0,0.52914,0.00015,30.79037]
[1777473744453,33.77,76646.57,0.0,0.52917,0.00015,30.79027]
[1777473749923,33.78,76648.29,0.0,0.52943,0.00015,30.78949]
[1777473752272,33.78,76649.0,0.0,0.52954,0.00015,30.78915]
[1777473754361,33.78,76646.21,0.0,0.52911,0.00015,30.78757]
[1777473756555,33.78,76642.3,0.0,0.52852,0.00015,30.78933]
[1777473756647,33.78,76642.3,0.0,0.52852,0.00015,30.78933]
[1777473756862,33.78,76641.34,0.0,0.52837,0.00015,30.78976]
[1777473757077,33.78,76641.34,0.0,0.52837,0.00015,30.78976]
[1777473757094,33.78,76641.34,0.0,0.52837,0.00015,30.78976]
[1777473757156,33.78,76632.74,0.0,0.52706,0.00015,30.79335]
[1777473758067,33.78,76632.74,0.0,0.52706,0.00015,30.79335]
[1777473758101,33.78,76625.58,0.0,0.52597,0.00015,30.79608]
[1777473759279,33.78,76625.58,0.0,0.52597,0.00015,30.79608]
[1777473761557,33.78,76617.73,0.0,0.52477,0.00015,30.79881]
[1777473764771,33.78,76620.67,0.0,0.52522,0.00015,30.79782]
[1777473767260,33.78,76618.03,0.0,0.52482,0.00015,30.79871]
[1777473769865,33.78,76610.64,0.0,0.52369,0.00015,30.80104]
[1777473772563,33.78,76612.37,0.0,0.52396,0.00015,30.80052]
[1777473774564,33.78,76612.01,0.0,0.5239,0.00015,30.80063]
[1777473776112,33.78,76619.4,0.0,0.52503,0.00015,30.79825]
[1777473776965,33.78,76619.4,0.0,0.52503,0.00015,30.79825]
[1777473777477,33.78,76622.55,0.0,0.52551,0.00015,30.79716]
[1777473783161,33.78,76621.01,0.0,0.52528,0.00015,30.7977]
[1777473788556,33.78,76621.24,0.0,0.52531,0.00015,30.79762]
[1777473792037,33.78,76616.08,0.0,0.52452,0.00015,30.79935]
[1777473792224,33.78,76613.71,0.0,0.52416,0.00015,30.8001]
[1777473797259,33.78,76613.43,0.0,0.52412,0.00015,30.80019]
[1777473802294,33.78,76613.34,0.0,0.52411,0.00015,30.80021]
[1777473802958,33.78,76613.34,0.0,0.52411,0.00015,30.80021]
[1777473808336,33.78,76613.66,0.0,0.52416,0.00015,30.80011]
[1777473809277,33.78,76613.66,0.0,0.52416,0.00015,30.80011]
[1777473810811,33.78,76613.34,0.0,0.52411,0.00015,30.80021]
[1777473812156,33.78,76613.9,0.0,0.52419,0.00015,30.79716]
[1777473816498,33.78,76615.78,0.0,0.52448,0.00015,30.79656]
[1777473816675,33.78,76615.78,0.0,0.52448,0.00015,30.79656]
[1777473816765,33.78,76617.49,0.0,0.52474,0.00015,30.796]
[1777473817399,33.78,76625.82,0.0,0.52601,0.00015,30.7931]
[1777473819107,33.78,76630.55,0.0,0.52673,0.00015,30.79131]
[1777473819413,33.78,76624.11,0.0,0.52575,0.00015,30.79372]
[1777473821427,33.78,76617.33,0.0,0.52472,0.00015,30.79606]
[1777473824877,33.78,76620.04,0.0,0.52513,0.00015,30.79515]
[1777473825455,33.78,76614.37,0.0,0.52427,0.00015,30.79701]
[1777473825897,33.78,76614.37,0.0,0.52427,0.00015,30.79701]
[1777473826810,33.78,76614.37,0.0,0.52427,0.00015,30.79701]
[1777473827060,33.78,76611.79,0.0,0.52387,0.00015,30.79781]
[1777473828330,33.78,76607.62,0.0,0.52324,0.00015,30.79904]
[1777473828438,33.78,76607.62,0.0,0.52324,0.00015,30.79904]
[1777473828789,33.78,76607.62,0.0,0.52324,0.00015,30.79904]
[1777473828790,33.78,76596.18,0.0,0.52149,0.00015,30.802]
[1777473829754,33.78,76596.18,0.0,0.52149,0.00015,30.802]
[1777473829784,33.78,76588.11,0.0,0.52026,0.00015,30.80374]
[1777473830491,33.78,76579.28,0.0,0.51891,0.00015,30.8053]
[1777473834612,33.78,76576.91,0.0,0.51855,0.00015,30.80566]
[1777473840561,33.77,76572.52,0.0,0.51788,0.00015,30.80626]
[1777473845597,33.78,76571.82,0.0,0.51777,0.00015,30.80635]
[1777473847113,33.78,76573.99,0.0,0.51811,0.00015,30.80607]
[1777473847700,33.78,76573.99,0.0,0.51811,0.00015,30.80607]
[1777473848202,33.78,76573.67,0.0,0.51806,0.00015,30.80612]
[1777473848346,33.78,76573.67,0.0,0.51806,0.00015,30.80612]
[1777473852646,33.78,76587.1,0.0,0.52011,0.00015,30.80394]
[1777473857645,33.78,76583.14,0.0,0.5195,0.00015,30.80466]
[1777473858777,33.77,76582.94,0.0,0.51947,0.00015,30.8047]
[1777473862403,33.77,76576.02,0.0,0.51842,0.00015,30.80579]
[1777473862991,33.77,76575.11,0.0,0.51828,0.00015,30.80592]
[1777473866725,33.78,76574.55,0.0,0.51819,0.00015,30.806]
[1777473866730,33.78,76574.55,0.0,0.51819,0.00015,30.806]
[1777473873794,33.78,76577.96,0.0,0.51871,0.00015,30.80263]
[1777473878829,33.78,76578.76,0.0,0.51883,0.00015,30.80251]
[1777473883864,33.78,76578.36,0.0,0.51877,0.00015,30.80257]
[1777473888930,33.79,76581.81,0.0,0.5193,0.00015,30.80202]
[1777473889749,33.79,76581.81,0.0,0.5193,0.00015,30.80202]
[1777473890255,33.79,76581.35,0.0,0.51923,0.00015,30.8021]
[1777473890264,33.79,76581.35,0.0,0.51923,0.00015,30.8021]
[1777473890470,33.79,76581.35,0.0,0.51923,0.00015,30.8021]
[1777473890666,33.79,76581.35,0.0,0.51923,0.00015,30.8021]
[1777473892297,33.79,76573.15,0.0,0.51798,0.00015,30.80331]
[1777473892388,33.79,76573.15,0.0,0.51798,0.00015,30.80331]
[1777473892759,33.79,76573.15,0.0,0.51798,0.00015,30.80331]
[1777473892769,33.79,76573.15,0.0,0.51798,0.00015,30.80331]
[1777473894829,33.79,76573.4,0.0,0.51801,0.00015,30.80328]
[1777473895949,33.79,76586.08,0.0,0.51995,0.00015,30.80126]
[1777473900984,33.79,76588.17,0.0,0.52027,0.00015,30.80086]
[1777473902000,33.79,76588.17,0.0,0.52027,0.00015,30.80086]
[1777473904857,33.79,76592.84,0.0,0.52098,0.00015,30.79989]
[1777473906674,33.79,76592.16,0.0,0.52088,0.00015,30.80004]
[1777473908161,33.79,76593.27,0.0,0.52105,0.00015,30.7998]
[1777473912063,33.79,76586.33,0.0,0.51999,0.00015,30.80121]
[1777473915340,33.79,76586.59,0.0,0.52003,0.00015,30.80117]
[1777473916611,33.79,76586.59,0.0,0.52003,0.00015,30.80117]
[1777473921798,33.79,76583.27,0.0,0.51952,0.00015,30.80177]
[1777473922222,33.79,76583.47,0.0,0.51955,0.00015,30.80174]
[1777473922306,33.79,76576.27,0.0,0.51845,0.00015,30.80289]
[1777473923141,33.79,76569.35,0.0,0.5174,0.00015,30.80377]
[1777473924009,33.79,76569.35,0.0,0.5174,0.00015,30.80377]
[1777473927353,33.79,76567.13,0.0,0.51706,0.00015,30.80401]
[1777473933212,33.8,76563.1,0.0,0.51644,0.00015,30.80151]
[1777473937489,33.8,76565.37,0.0,0.51679,0.00015,30.80131]
[1777473937523,33.8,76565.37,0.0,0.51679,0.00015,30.80131]
[1777473937914,33.8,76565.37,0.0,0.51679,0.00015,30.80131]
[1777473938024,33.8,76565.71,0.0,0.51684,0.00015,30.80128]
[1777473938557,33.8,76565.71,0.0,0.51684,0.00015,30.80128]
[1777473938778,33.8,76565.71,0.0,0.51684,0.00015,30.80128]
[1777473938841,33.8,76552.61,0.0,0.51484,0.00015,30.80214]
[1777473941515,33.8,76548.48,0.0,0.51421,0.00015,30.80225]
[1777473946671,33.8,76543.58,0.0,0.51346,0.00015,30.80229]
[1777473946787,33.8,76543.58,0.0,0.51346,0.00015,30.80229]
[1777473948844,33.8,76538.4,0.0,0.51267,0.00015,30.80221]
[1777473949271,33.8,76535.59,0.0,0.51224,0.00015,30.80211]
[1777473950023,33.8,76534.8,0.0,0.51212,0.00015,30.80208]
[1777473952629,33.8,76535.27,0.0,0.51219,0.00015,30.8021]
[1777473954556,33.8,76534.94,0.0,0.51214,0.00015,30.80208]
[1777473959970,33.79,76527.71,0.0,0.51104,0.00015,30.80165]
[1777473961609,33.79,76527.12,0.0,0.51095,0.00015,30.80161]
[1777473961821,33.79,76527.12,0.0,0.51095,0.00015,30.80161]
[1777473962446,33.79,76526.01,0.0,0.51078,0.00015,30.80152]
[1777473963174,33.79,76519.96,0.0,0.50985,0.00015,30.80093]
[1777473963201,33.79,76519.96,0.0,0.50985,0.00015,30.80093]
[1777473963456,33.79,76519.96,0.0,0.50985,0.00015,30.80093]
[1777473963529,33.79,76519.96,0.0,0.50985,0.00015,30.80093]
[1777473963554,33.79,76526.26,0.0,0.51082,0.00015,30.80154]
[1777473964942,33.79,76526.26,0.0,0.51082,0.00015,30.80154]
[1777473964951,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965070,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965173,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965259,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965411,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965810,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965951,33.79,76533.07,0.0,0.51186,0.00015,30.80199]
[1777473965908,33.79,76520.33,0.0,0.50991,0.00015,30.80097]
[1777473966534,33.79,76520.33,0.0,0.50991,0.00015,30.80097]
[1777473966992,33.79,76515.73,0.0,0.50921,0.00015,30.80042]
[1777473967368,33.79,76515.73,0.0,0.50921,0.00015,30.80042]
[1777473968322,33.79,76517.38,0.0,0.50946,0.00015,30.80063]
[1777473969739,33.79,76516.26,0.0,0.50929,0.00015,30.80049]
[1777473975517,33.79,76519.0,0.0,0.50971,0.00015,30.80082]
[1777473978149,33.78,76518.15,0.0,0.50958,0.00015,30.80072]
[1777473978255,33.78,76518.15,0.0,0.50958,0.00015,30.80072]
[1777473979431,33.78,76513.89,0.0,0.50892,0.00015,30.80017]
[1777473980524,33.78,76513.58,0.0,0.50888,0.00015,30.80013]
[1777473982949,33.78,76515.69,0.0,0.5092,0.00015,30.80042]
[1777473984361,33.78,76518.22,0.0,0.50959,0.00015,30.80073]
[1777473984522,33.78,76518.22,0.0,0.50959,0.00015,30.80073]
[1777473984587,33.78,76518.22,0.0,0.50959,0.00015,30.80073]
[1777473985559,33.78,76519.14,0.0,0.50973,0.00015,30.80084]
[1777473985574,33.78,76519.14,0.0,0.50973,0.00015,30.80084]
[1777473990629,33.77,76521.57,0.0,0.5101,0.00015,30.8011]
[1777473991434,33.77,76521.57,0.0,0.5101,0.00015,30.8011]
[1777473991558,33.77,76521.57,0.0,0.5101,0.00015,30.8011]
[1777473992853,33.77,76526.72,0.0,0.51088,0.00015,30.7987]
[1777473994526,33.77,76528.66,0.0,0.51118,0.00015,30.79885]
[1777473999269,33.77,76528.88,0.0,0.51122,0.00015,30.79887]
[1777473999531,33.77,76528.88,0.0,0.51122,0.00015,30.79887]
[1777474001171,33.77,76531.37,0.0,0.5116,0.00015,30.79903]
[1777474001370,33.77,76531.37,0.0,0.5116,0.00015,30.79903]
[1777474001472,33.77,76531.37,0.0,0.5116,0.00015,30.79903]
[1777474001587,33.77,76531.37,0.0,0.5116,0.00015,30.79903]
[1777474001707,33.77,76534.84,0.0,0.51213,0.00015,30.7992]
[1777474003721,33.77,76543.43,0.0,0.51344,0.00015,30.79941]
[1777474007796,33.77,76546.51,0.0,0.51391,0.00015,30.7994]
[1777474008061,33.77,76547.82,0.0,0.51411,0.00015,30.79939]
[1777474008810,33.77,76547.82,0.0,0.51411,0.00015,30.79939]
[1777474008864,33.77,76550.94,0.0,0.51459,0.00015,30.79932]
[1777474012550,33.77,76546.19,0.0,0.51386,0.00015,30.79941]
[1777474017820,33.77,76539.74,0.0,0.51288,0.00015,30.79936]
[1777474019268,33.77,76539.64,0.0,0.51286,0.00015,30.79936]
[1777474020557,33.77,76537.87,0.0,0.51259,0.00015,30.79932]
[1777474024869,33.76,76529.36,0.0,0.51129,0.00015,30.7989]
[1777474026191,33.76,76530.2,0.0,0.51142,0.00015,30.79896]
[1777474026883,33.76,76528.87,0.0,0.51121,0.00015,30.79887]
[1777474027548,33.76,76528.87,0.0,0.51121,0.00015,30.79887]
[1777474029268,33.76,76530.04,0.0,0.51139,0.00015,30.79895]
[1777474034906,33.76,76524.8,0.0,0.51059,0.00015,30.79854]
[1777474039973,33.76,76520.34,0.0,0.50991,0.00015,30.7981]
[1777474041339,33.76,76522.32,0.0,0.51021,0.00015,30.79831]
[1777474041393,33.76,76522.32,0.0,0.51021,0.00015,30.79831]
[1777474041987,33.76,76512.06,0.0,0.50864,0.00015,30.79704]
[1777474042460,33.76,76512.06,0.0,0.50864,0.00015,30.79704]
[1777474042995,33.76,76503.73,0.0,0.50737,0.00015,30.79566]
[1777474043782,33.76,76503.73,0.0,0.50737,0.00015,30.79566]
[1777474043796,33.76,76503.73,0.0,0.50737,0.00015,30.79566]
[1777474044143,33.76,76499.23,0.0,0.50668,0.00015,30.79479]
[1777474044228,33.76,76499.23,0.0,0.50668,0.00015,30.79479]
[1777474045009,33.77,76488.84,0.0,0.50509,0.00015,30.79241]
[1777474045080,33.77,76488.84,0.0,0.50509,0.00015,30.79241]
[1777474045267,33.77,76488.84,0.0,0.50509,0.00015,30.79241]
[1777474046226,33.77,76484.11,0.0,0.50437,0.00015,30.79117]
[1777474046242,33.77,76484.11,0.0,0.50437,0.00015,30.79117]
[1777474046307,33.77,76484.11,0.0,0.50437,0.00015,30.79117]
[1777474046413,33.77,76484.11,0.0,0.50437,0.00015,30.79117]
[1777474049471,33.77,76479.69,0.0,0.50369,0.00015,30.78992]
[1777474050765,33.77,76476.15,0.0,0.50315,0.00015,30.78885]
[1777474052856,33.77,76476.97,0.0,0.50327,0.00015,30.78623]
[1777474052884,33.77,76476.97,0.0,0.50327,0.00015,30.78623]
[1777474052891,33.77,76476.97,0.0,0.50327,0.00015,30.78623]
[1777474052898,33.77,76476.97,0.0,0.50327,0.00015,30.78623]
[1777474052900,33.77,76476.97,0.0,0.50327,0.00015,30.78623]
[1777474053065,33.77,76474.6,0.0,0.50291,0.00015,30.78549]
[1777474053137,33.77,76474.6,0.0,0.50291,0.00015,30.78549]
[1777474054072,33.77,76476.61,0.0,0.50322,0.00015,30.78612]
[1777474054700,33.77,76476.61,0.0,0.50322,0.00015,30.78612]
[1777474054715,33.77,76476.61,0.0,0.50322,0.00015,30.78612]
[1777474055896,33.78,76476.61,0.0,0.50322,0.00015,30.78612]
[1777474056301,33.78,76481.04,0.0,0.5039,0.00015,30.78743]
[1777474062128,33.78,76480.52,0.0,0.50382,0.00015,30.78728]
[1777474065227,33.78,76481.18,0.0,0.50392,0.00015,30.78747]
[1777474065328,33.78,76480.77,0.0,0.50386,0.00015,30.78736]
[1777474066734,33.78,76480.77,0.0,0.50386,0.00015,30.78736]
[1777474066890,33.78,76480.77,0.0,0.50386,0.00015,30.78736]
[1777474066936,33.79,76479.87,0.0,0.50372,0.00015,30.78709]
[1777474068160,33.79,76483.38,0.0,0.50426,0.00015,30.78809]
[1777474068681,33.79,76483.38,0.0,0.50426,0.00015,30.78809]
[1777474069256,33.79,76486.37,0.0,0.50472,0.00015,30.7889]
[1777474069538,33.79,76486.37,0.0,0.50472,0.00015,30.7889]
[1777474071027,33.79,76492.48,0.0,0.50565,0.00015,30.79042]
[1777474072491,33.8,76500.62,0.0,0.5069,0.00015,30.79218]
[1777474072976,33.8,76500.62,0.0,0.5069,0.00015,30.79218]
[1777474072990,33.8,76500.62,0.0,0.5069,0.00015,30.79218]
[1777474073015,33.8,76500.62,0.0,0.5069,0.00015,30.79218]
[1777474073205,33.81,76510.07,0.0,0.50834,0.00015,30.79385]
[1777474074212,33.81,76518.68,0.0,0.50966,0.00015,30.79503]
[1777474079247,33.81,76513.73,0.0,0.5089,0.00015,30.79439]
[1777474081357,33.81,76512.17,0.0,0.50867,0.00015,30.79417]
[1777474086161,33.81,76516.54,0.0,0.50933,0.00015,30.79477]
[1777474089376,33.81,76517.44,0.0,0.50947,0.00015,30.79488]
[1777474093349,33.81,76525.1,0.0,0.51064,0.00015,30.79568]
[1777474098384,33.81,76526.36,0.0,0.51083,0.00015,30.79579]
[1777474099852,33.81,76526.36,0.0,0.51083,0.00015,30.79579]
[1777474099969,33.81,76526.36,0.0,0.51083,0.00015,30.79579]
[1777474102556,33.8,76528.68,0.0,0.51119,0.00015,30.79597]
[1777474103556,33.8,76529.41,0.0,0.5113,0.00015,30.79602]
[1777474103569,33.8,76529.41,0.0,0.5113,0.00015,30.79602]
[1777474109461,33.8,76525.49,0.0,0.5107,0.00015,30.79572]
[1777474114194,33.8,76526.77,0.0,0.51089,0.00015,30.79295]
[1777474115331,33.79,76529.11,0.0,0.51125,0.00015,30.79312]
[1777474115345,33.79,76529.11,0.0,0.51125,0.00015,30.79312]
[1777474115379,33.79,76529.11,0.0,0.51125,0.00015,30.79312]
[1777474115409,33.79,76529.11,0.0,0.51125,0.00015,30.79312]
[1777474115450,33.79,76529.11,0.0,0.51125,0.00015,30.79312]
[1777474116031,33.79,76532.39,0.0,0.51175,0.00015,30.79333]
[1777474120642,33.8,76537.82,0.0,0.51258,0.00015,30.79356]
[1777474120681,33.8,76537.82,0.0,0.51258,0.00015,30.79356]
[1777474120688,33.8,76537.82,0.0,0.51258,0.00015,30.79356]
[1777474120714,33.8,76537.82,0.0,0.51258,0.00015,30.79356]
[1777474120816,33.8,76541.75,0.0,0.51318,0.00015,30.79364]
[1777474121192,33.8,76541.75,0.0,0.51318,0.00015,30.79364]
[1777474121983,33.8,76541.75,0.0,0.51318,0.00015,30.79364]
[1777474122153,33.8,76550.71,0.0,0.51455,0.00015,30.79357]
[1777474122360,33.8,76550.71,0.0,0.51455,0.00015,30.79357]
[1777474122563,33.8,76550.71,0.0,0.51455,0.00015,30.79357]
[1777474122569,33.8,76550.71,0.0,0.51455,0.00015,30.79357]
[1777474123102,33.8,76550.71,0.0,0.51455,0.00015,30.79357]
[1777474122663,33.8,76561.86,0.0,0.51625,0.00015,30.79298]
[1777474123242,33.8,76561.86,0.0,0.51625,0.00015,30.79298]
[1777474123605,33.8,76561.86,0.0,0.51625,0.00015,30.79298]
[1777474124857,33.8,76566.35,0.0,0.51694,0.00015,30.79258]
[1777474129266,33.8,76566.66,0.0,0.51699,0.00015,30.79255]
[1777474131878,33.81,76567.03,0.0,0.51704,0.00015,30.79251]
[1777474133678,33.81,76567.64,0.0,0.51714,0.00015,30.79245]
[1777474133878,33.81,76567.64,0.0,0.51714,0.00015,30.79245]
[1777474134727,33.81,76569.44,0.0,0.51741,0.00015,30.79226]
[1777474134794,33.81,76576.33,0.0,0.51846,0.00015,30.79138]
[1777474138415,33.81,76580.86,0.0,0.51915,0.00015,30.79068]
[1777474143425,33.81,76583.11,0.0,0.5195,0.00015,30.7903]
[1777474144120,33.81,76576.94,0.0,0.51855,0.00015,30.79129]
[1777474145714,33.81,76568.71,0.0,0.5173,0.00015,30.79234]
[1777474150749,33.81,76566.03,0.0,0.51689,0.00015,30.79262]
[1777474152776,33.81,76566.51,0.0,0.51696,0.00015,30.79257]
[1777474153601,33.81,76569.0,0.0,0.51734,0.00015,30.79231]
[1777474153607,33.81,76569.0,0.0,0.51734,0.00015,30.79231]
[1777474158805,33.82,76570.9,0.0,0.51763,0.00015,30.79209]
[1777474163839,33.82,76571.22,0.0,0.51768,0.00015,30.79205]
[1777474164567,33.82,76571.22,0.0,0.51768,0.00015,30.79205]
[1777474167185,33.82,76570.81,0.0,0.51762,0.00015,30.7921]
[1777474171494,33.82,76570.95,0.0,0.51764,0.00015,30.79209]
[1777474171519,33.82,76570.95,0.0,0.51764,0.00015,30.79209]
[1777474176932,33.82,76577.16,0.0,0.51859,0.00015,30.78838]
[1777474178332,33.83,76576.64,0.0,0.51851,0.00015,30.78846]
[1777474181911,33.83,76573.71,0.0,0.51806,0.00015,30.78887]
[1777474182149,33.83,76573.71,0.0,0.51806,0.00015,30.78887]
[1777474188010,33.83,76577.71,0.0,0.51867,0.00015,30.78831]
[1777474193045,33.84,76575.68,0.0,0.51836,0.00015,30.7886]
[1777474195199,33.84,76576.57,0.0,0.51849,0.00015,30.78848]
[1777474200094,33.84,76570.13,0.0,0.51751,0.00015,30.78931]
[1777474204675,33.84,76569.96,0.0,0.51749,0.00015,30.78933]
[1777474205129,33.84,76561.46,0.0,0.51619,0.00015,30.79014]
[1777474205433,33.84,76561.46,0.0,0.51619,0.00015,30.79014]
[1777474205450,33.84,76561.46,0.0,0.51619,0.00015,30.79014]
[1777474205754,33.84,76561.46,0.0,0.51619,0.00015,30.79014]
[1777474211171,33.85,76553.55,0.0,0.51498,0.00015,30.7906]
[1777474216206,33.85,76552.97,0.0,0.51489,0.00015,30.79062]
[1777474218213,33.85,76552.77,0.0,0.51486,0.00015,30.79063]
[1777474218220,33.85,76552.77,0.0,0.51486,0.00015,30.79063]
[1777474219227,33.85,76542.43,0.0,0.51329,0.00015,30.79077]
[1777474220233,33.85,76542.43,0.0,0.51329,0.00015,30.79077]
[1777474220234,33.86,76535.41,0.0,0.51222,0.00015,30.79059]
[1777474220556,33.86,76535.41,0.0,0.51222,0.00015,30.79059]
[1777474221819,33.87,76532.83,0.0,0.51182,0.00015,30.79047]
[1777474221843,33.87,76532.83,0.0,0.51182,0.00015,30.79047]
[1777474222248,33.87,76525.73,0.0,0.51074,0.00015,30.78997]
[1777474224180,33.87,76525.73,0.0,0.51074,0.00015,30.78997]
[1777474225919,33.85,76520.16,0.0,0.50989,0.00015,30.78943]
[1777474231371,33.83,76521.16,0.0,0.51004,0.00015,30.78954]
[1777474231958,33.83,76521.16,0.0,0.51004,0.00015,30.78954]
[1777474234139,33.83,76521.87,0.0,0.51015,0.00015,30.78674]
[1777474234156,33.83,76521.87,0.0,0.51015,0.00015,30.78674]
[1777474236841,33.83,76522.8,0.0,0.51029,0.00015,30.78684]
[1777474236934,33.83,76522.8,0.0,0.51029,0.00015,30.78684]
[1777474237206,33.83,76522.8,0.0,0.51029,0.00015,30.78684]
[1777474237417,33.83,76523.67,0.0,0.51042,0.00015,30.78692]
[1777474237557,33.83,76523.67,0.0,0.51042,0.00015,30.78692]
[1777474237593,33.83,76527.95,0.0,0.51108,0.00015,30.78728]
[1777474241227,33.83,76532.75,0.0,0.51181,0.00015,30.78759]
[1777474243025,33.83,76529.63,0.0,0.51133,0.00015,30.7874]
[1777474243036,33.83,76529.63,0.0,0.51133,0.00015,30.7874]
[1777474243045,33.83,76529.63,0.0,0.51133,0.00015,30.7874]
[1777474243101,33.83,76529.63,0.0,0.51133,0.00015,30.7874]
[1777474243168,33.83,76529.63,0.0,0.51133,0.00015,30.7874]
[1777474243210,33.84,76531.05,0.0,0.51155,0.00015,30.78749]
[1777474243349,33.84,76531.05,0.0,0.51155,0.00015,30.78749]
[1777474243555,33.84,76537.79,0.0,0.51258,0.00015,30.7878]
[1777474245972,33.84,76540.44,0.0,0.51298,0.00015,30.78786]
[1777474245984,33.84,76539.55,0.0,0.51285,0.00015,30.78785]
[1777474250888,33.85,76533.51,0.0,0.51193,0.00015,30.78763]
[1777474250893,33.85,76533.51,0.0,0.51193,0.00015,30.78763]
[1777474250905,33.85,76533.51,0.0,0.51193,0.00015,30.78763]
[1777474250968,33.85,76533.93,0.0,0.51199,0.00015,30.78765]
[1777474251624,33.85,76541.08,0.0,0.51308,0.00015,30.78788]
[1777474252410,33.85,76541.08,0.0,0.51308,0.00015,30.78788]
[1777474252458,33.85,76549.86,0.0,0.51442,0.00015,30.78784]
[1777474257507,33.85,76548.48,0.0,0.51421,0.00015,30.78787]
[1777474257511,33.85,76548.48,0.0,0.51421,0.00015,30.78787]
[1777474260546,33.85,76550.45,0.0,0.51451,0.00015,30.78783]
[1777474260573,33.85,76550.45,0.0,0.51451,0.00015,30.78783]
[1777474260659,33.85,76550.45,0.0,0.51451,0.00015,30.78783]
[1777474260672,33.85,76550.45,0.0,0.51451,0.00015,30.78783]
[1777474261174,33.85,76547.6,0.0,0.51408,0.00015,30.78788]
[1777474261501,33.85,76547.6,0.0,0.51408,0.00015,30.78788]
[1777474261558,33.85,76547.6,0.0,0.51408,0.00015,30.78788]
[1777474261975,33.85,76547.6,0.0,0.51408,0.00015,30.78788]
[1777474262064,33.85,76547.6,0.0,0.51408,0.00015,30.78788]
[1777474262818,33.86,76541.58,0.0,0.51316,0.00015,30.78788]
[1777474262888,33.86,76530.36,0.0,0.51145,0.00015,30.78745]
[1777474263821,33.86,76530.36,0.0,0.51145,0.00015,30.78745]
[1777474265313,33.86,76524.13,0.0,0.5105,0.00015,30.78696]
[1777474273246,33.86,76525.79,0.0,0.51075,0.00015,30.7871]
[1777474273789,33.86,76526.48,0.0,0.51085,0.00015,30.78716]
[1777474279650,33.86,76529.69,0.0,0.51134,0.00015,30.7874]
[1777474281461,33.86,76528.77,0.0,0.5112,0.00015,30.78734]
[1777474281466,33.86,76528.77,0.0,0.5112,0.00015,30.78734]
[1777474281664,33.86,76529.07,0.0,0.51125,0.00015,30.78736]
[1777474286699,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287344,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287363,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287406,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287558,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287623,33.85,76530.58,0.0,0.51148,0.00015,30.78746]
[1777474287708,33.85,76532.74,0.0,0.51181,0.00015,30.78759]
[1777474289667,33.85,76533.29,0.0,0.51189,0.00015,30.78761]
[1777474290557,33.86,76535.68,0.0,0.51226,0.00015,30.78772]
[1777474295762,33.86,76532.75,0.0,0.51181,0.00015,30.78471]
[1777474300797,33.86,76535.34,0.0,0.51221,0.00015,30.78483]
[1777474301674,33.86,76535.34,0.0,0.51221,0.00015,30.78483]
[1777474301782,33.86,76535.34,0.0,0.51221,0.00015,30.78483]
[1777474302558,33.86,76536.96,0.0,0.51245,0.00015,30.78489]
[1777474302713,33.86,76536.96,0.0,0.51245,0.00015,30.78489]
[1777474302754,33.86,76536.96,0.0,0.51245,0.00015,30.78489]
[1777474302811,33.86,76541.67,0.0,0.51317,0.00015,30.78501]
[1777474303817,33.86,76548.48,0.0,0.51421,0.00015,30.78499]
[1777474307181,33.86,76550.63,0.0,0.51454,0.00015,30.78495]
[1777474307310,33.86,76550.63,0.0,0.51454,0.00015,30.78495]
[1777474307636,33.86,76550.17,0.0,0.51447,0.00015,30.78496]
[1777474312555,33.87,76550.78,0.0,0.51456,0.00015,30.78494]
[1777474312881,33.87,76548.9,0.0,0.51427,0.00015,30.78499]
[1777474313927,33.87,76548.9,0.0,0.51427,0.00015,30.78499]
[1777474313977,33.87,76546.32,0.0,0.51388,0.00015,30.78502]
[1777474314999,33.87,76546.32,0.0,0.51388,0.00015,30.78502]
[1777474315004,33.87,76546.32,0.0,0.51388,0.00015,30.78502]
[1777474316909,33.87,76556.05,0.0,0.51536,0.00015,30.78473]
[1777474317972,33.87,76556.05,0.0,0.51536,0.00015,30.78473]
[1777474318006,33.87,76556.05,0.0,0.51536,0.00015,30.78473]
[1777474323958,33.88,76554.4,0.0,0.51511,0.00015,30.78481]
[1777474328992,33.88,76553.56,0.0,0.51498,0.00015,30.78485]
[1777474334028,33.88,76553.83,0.0,0.51502,0.00015,30.78484]
[1777474336084,33.88,76554.07,0.0,0.51506,0.00015,30.78483]
[1777474336517,33.88,76558.3,0.0,0.51571,0.00015,30.78461]
[1777474338795,33.89,76565.95,0.0,0.51687,0.00015,30.78401]
[1777474338816,33.89,76565.95,0.0,0.51687,0.00015,30.78401]
[1777474339278,33.89,76565.95,0.0,0.51687,0.00015,30.78401]
[1777474339451,33.89,76568.13,0.0,0.5172,0.00015,30.78379]
[1777474340725,33.89,76570.29,0.0,0.51753,0.00015,30.78355]
[1777474341077,33.89,76576.97,0.0,0.51855,0.00015,30.78269]
[1777474342084,33.89,76585.53,0.0,0.51985,0.00015,30.78128]
[1777474342528,33.89,76585.53,0.0,0.51985,0.00015,30.78128]
[1777474342551,33.89,76585.53,0.0,0.51985,0.00015,30.78128]
[1777474344444,33.89,76588.19,0.0,0.52026,0.00015,30.78078]
[1777474345515,33.88,76587.38,0.0,0.52013,0.00015,30.78093]
[1777474346805,33.88,76587.63,0.0,0.52017,0.00015,30.78088]
[1777474347468,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474347530,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474347537,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474347609,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474347638,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474347925,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474348116,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474348174,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474348281,33.88,76589.17,0.0,0.52041,0.00015,30.78058]
[1777474348313,33.88,76606.59,0.0,0.52306,0.00015,30.77642]
[1777474348664,33.88,76606.59,0.0,0.52306,0.00015,30.77642]
[1777474349361,33.88,76606.59,0.0,0.52306,0.00015,30.77642]
[1777474349296,33.88,76611.42,0.0,0.52379,0.00015,30.77502]
[1777474350795,33.88,76610.23,0.0,0.52361,0.00015,30.77538]
[1777474352875,33.88,76607.44,0.0,0.52319,0.00015,30.7733]
[1777474352902,33.88,76607.44,0.0,0.52319,0.00015,30.7733]
[1777474353032,33.88,76607.44,0.0,0.52319,0.00015,30.7733]
[1777474353162,33.88,76611.65,0.0,0.52383,0.00015,30.77207]
[1777474353560,33.88,76611.65,0.0,0.52383,0.00015,30.77207]
[1777474353735,33.88,76611.65,0.0,0.52383,0.00015,30.77207]
[1777474353865,33.88,76611.65,0.0,0.52383,0.00015,30.77207]
[1777474354169,33.88,76616.07,0.0,0.5245,0.00015,30.77069]
[1777474356390,33.88,76615.39,0.0,0.5244,0.00015,30.77091]
[1777474357848,33.88,76615.25,0.0,0.52438,0.00015,30.77096]
[1777474357924,33.88,76615.25,0.0,0.52438,0.00015,30.77096]
[1777474358938,33.88,76617.32,0.0,0.52469,0.00015,30.77029]
[1777474359281,33.88,76616.28,0.0,0.52453,0.00015,30.77063]
[1777474364409,33.89,76618.5,0.0,0.52487,0.00015,30.76993]
[1777474367687,33.91,76617.27,0.0,0.52467,0.00015,30.77035]
[1777474368421,33.91,76616.5,0.0,0.52456,0.00015,30.7706]
[1777474368438,33.91,76616.5,0.0,0.52456,0.00015,30.7706]
[1777474371521,33.9,76610.22,0.0,0.52361,0.00015,30.77252]
[1777474372520,33.89,76610.75,0.0,0.52369,0.00015,30.77235]
[1777474372771,33.89,76610.75,0.0,0.52369,0.00015,30.77235]
[1777474373227,33.89,76610.75,0.0,0.52369,0.00015,30.77235]
[1777474375604,33.88,76612.09,0.0,0.5239,0.00015,30.77193]
[1777474375928,33.88,76612.09,0.0,0.5239,0.00015,30.77193]
[1777474381359,33.86,76608.57,0.0,0.52337,0.00015,30.77294]
[1777474382958,33.85,76608.45,0.0,0.52335,0.00015,30.77298]
[1777474383373,33.85,76605.73,0.0,0.52294,0.00015,30.77374]
[1777474384934,33.85,76601.1,0.0,0.52223,0.00015,30.77496]
[1777474385491,33.84,76597.47,0.0,0.52168,0.00015,30.77584]
[1777474385568,33.84,76597.47,0.0,0.52168,0.00015,30.77584]
[1777474391432,33.84,76600.46,0.0,0.52214,0.00015,30.77511]
[1777474396468,33.83,76599.88,0.0,0.52205,0.00015,30.77524]
[1777474399371,33.83,76598.39,0.0,0.52182,0.00015,30.77561]
[1777474399836,33.83,76598.91,0.0,0.5219,0.00015,30.77548]
[1777474400153,33.83,76598.91,0.0,0.5219,0.00015,30.77548]
[1777474400164,33.83,76598.91,0.0,0.5219,0.00015,30.77548]
[1777474400181,33.83,76598.91,0.0,0.5219,0.00015,30.77548]
[1777474400231,33.82,76602.81,0.0,0.5225,0.00015,30.77449]
[1777474400496,33.82,76613.45,0.0,0.52412,0.00015,30.77144]
[1777474402507,33.82,76616.63,0.0,0.5246,0.00015,30.77043]
[1777474406269,33.82,76616.49,0.0,0.52458,0.00015,30.77047]
[1777474407423,33.82,76616.31,0.0,0.52456,0.00015,30.77052]
[1777474407515,33.82,76613.76,0.0,0.52417,0.00015,30.77134]
[1777474407557,33.82,76613.76,0.0,0.52417,0.00015,30.77134]
[1777474408800,33.82,76612.19,0.0,0.52393,0.00015,30.77182]
[1777474408962,33.82,76612.19,0.0,0.52393,0.00015,30.77182]
[1777474409253,33.82,76612.19,0.0,0.52393,0.00015,30.77182]
[1777474410691,33.81,76611.37,0.0,0.52381,0.00015,30.77206]
[1777474410893,33.81,76611.37,0.0,0.52381,0.00015,30.77206]
[1777474412556,33.81,76610.87,0.0,0.52373,0.00015,30.76932]
[1777474417617,33.79,76607.42,0.0,0.52321,0.00015,30.77031]
[1777474419252,33.79,76607.42,0.0,0.52321,0.00015,30.77031]
[1777474419303,33.79,76607.42,0.0,0.52321,0.00015,30.77031]
[1777474421764,33.78,76610.25,0.0,0.52364,0.00015,30.76947]
[1777474422093,33.78,76610.25,0.0,0.52364,0.00015,30.76947]
[1777474422103,33.78,76610.25,0.0,0.52364,0.00015,30.76947]
[1777474422189,33.78,76610.39,0.0,0.52367,0.00015,30.76942]
[1777474422935,33.78,76610.39,0.0,0.52367,0.00015,30.76942]
[1777474423011,33.78,76616.59,0.0,0.52461,0.00015,30.76749]
[1777474424042,33.78,76616.59,0.0,0.52461,0.00015,30.76749]
[1777474424259,33.78,76616.59,0.0,0.52461,0.00015,30.76749]
[1777474425447,33.78,76621.47,0.0,0.52536,0.00015,30.76585]
[1777474426159,33.78,76622.69,0.0,0.52554,0.00015,30.76542]
[1777474427374,33.78,76624.44,0.0,0.52581,0.00015,30.76479]
[1777474430629,33.78,76632.9,0.0,0.5271,0.00015,30.76158]
[1777474434936,33.78,76631.58,0.0,0.5269,0.00015,30.7621]
[1777474435034,33.78,76632.39,0.0,0.52702,0.00015,30.76178]
[1777474440779,33.79,76629.36,0.0,0.52656,0.00015,30.76297]
[1777474445815,33.79,76630.52,0.0,0.52673,0.00015,30.76253]
[1777474449872,33.79,76630.46,0.0,0.52672,0.00015,30.76256]
[1777474449973,33.79,76632.8,0.0,0.52708,0.00015,30.76164]
[1777474455885,33.8,76634.85,0.0,0.52739,0.00015,30.76082]
[1777474460920,33.8,76632.42,0.0,0.52702,0.00015,30.7618]
[1777474463308,33.8,76633.83,0.0,0.52723,0.00015,30.76124]
[1777474463370,33.8,76632.46,0.0,0.52703,0.00015,30.76179]
[1777474468975,33.8,76628.86,0.0,0.52648,0.00015,30.7632]
[1777474473003,33.81,76621.61,0.0,0.52537,0.00015,30.76296]
[1777474474217,33.81,76621.61,0.0,0.52537,0.00015,30.76296]
[1777474474244,33.81,76625.79,0.0,0.52601,0.00015,30.76147]
[1777474476025,33.81,76633.1,0.0,0.52712,0.00015,30.75867]
[1777474481060,33.81,76634.39,0.0,0.52732,0.00015,30.75815]
[1777474486094,33.81,76640.37,0.0,0.52823,0.00015,30.75565]
[1777474489804,33.81,76634.4,0.0,0.52732,0.00015,30.75815]
[1777474490123,33.81,76631.49,0.0,0.52687,0.00015,30.75932]
[1777474495160,33.81,76626.05,0.0,0.52604,0.00015,30.76138]
[1777474496118,33.81,76626.05,0.0,0.52604,0.00015,30.76138]
[1777474496889,33.81,76625.19,0.0,0.52591,0.00015,30.7617]
[1777474497172,33.81,76618.83,0.0,0.52494,0.00015,30.76392]
[1777474499219,33.81,76615.74,0.0,0.52447,0.00015,30.76493]
[1777474499364,33.81,76615.74,0.0,0.52447,0.00015,30.76493]
[1777474500629,33.81,76609.48,0.0,0.52352,0.00015,30.76686]
[1777474500648,33.81,76609.48,0.0,0.52352,0.00015,30.76686]
[1777474506234,33.79,76604.0,0.0,0.52269,0.00015,30.76837]
[1777474511270,33.78,76604.61,0.0,0.52279,0.00015,30.76819]
[1777474511948,33.78,76604.61,0.0,0.52279,0.00015,30.76819]
[1777474512939,33.78,76606.86,0.0,0.52313,0.00015,30.76757]
[1777474518319,33.75,76607.09,0.0,0.52317,0.00015,30.76747]
[1777474522279,33.74,76604.34,0.0,0.52276,0.00015,30.76822]
[1777474522527,33.74,76604.34,0.0,0.52276,0.00015,30.76822]
[1777474524776,33.73,76609.07,0.0,0.52348,0.00015,30.76686]
[1777474525558,33.73,76609.07,0.0,0.52348,0.00015,30.76686]
[1777474535519,33.7,76602.65,0.0,0.52251,0.00015,30.76574]
[1777474537606,33.7,76598.74,0.0,0.52191,0.00015,30.76675]
[1777474544501,33.7,76602.15,0.0,0.52243,0.00015,30.76587]
[1777474544694,33.7,76602.15,0.0,0.52243,0.00015,30.76587]
[1777474544771,33.7,76602.15,0.0,0.52243,0.00015,30.76587]
[1777474544773,33.7,76602.15,0.0,0.52243,0.00015,30.76587]
[1777474550542,33.7,76602.87,0.0,0.52254,0.00015,30.76568]
[1777474555578,33.69,76601.51,0.0,0.52234,0.00015,30.76604]
[1777474560217,33.69,76602.4,0.0,0.52247,0.00015,30.7658]
[1777474560341,33.69,76602.4,0.0,0.52247,0.00015,30.7658]
[1777474560558,33.69,76602.4,0.0,0.52247,0.00015,30.7658]
[1777474560351,33.69,76602.59,0.0,0.5225,0.00015,30.76575]
[1777474560613,33.69,76608.86,0.0,0.52346,0.00015,30.764]
[1777474563637,33.71,76615.51,0.0,0.52447,0.00015,30.76196]
[1777474565254,33.71,76615.51,0.0,0.52447,0.00015,30.76196]
[1777474565278,33.71,76615.51,0.0,0.52447,0.00015,30.76196]
[1777474567666,33.71,76622.77,0.0,0.52558,0.00015,30.7595]
[1777474572702,33.71,76618.59,0.0,0.52494,0.00015,30.76095]
[1777474574472,33.71,76618.59,0.0,0.52494,0.00015,30.76095]
[1777474574491,33.71,76618.59,0.0,0.52494,0.00015,30.76095]
[1777474574546,33.71,76618.56,0.0,0.52494,0.00015,30.76097]
[1777474579246,33.72,76615.69,0.0,0.5245,0.00015,30.76193]
[1777474580515,33.73,76615.37,0.0,0.52445,0.00015,30.76204]
[1777474582514,33.72,76610.68,0.0,0.52373,0.00015,30.76349]
[1777474583557,33.71,76612.17,0.0,0.52396,0.00015,30.76303]
[1777474586224,33.71,76612.45,0.0,0.52401,0.00015,30.76293]
[1777474589246,33.71,76615.97,0.0,0.52454,0.00015,30.76183]
[1777474590958,33.72,76616.47,0.0,0.52462,0.00015,30.76167]
[1777474592129,33.73,76616.14,0.0,0.52456,0.00015,30.76179]
[1777474595024,33.73,76610.95,0.0,0.52377,0.00015,30.76055]
[1777474596875,33.74,76604.66,0.0,0.52281,0.00015,30.76236]
[1777474601912,33.73,76603.4,0.0,0.52262,0.00015,30.76269]
[1777474605964,33.71,76602.51,0.0,0.52249,0.00015,30.76291]
[1777474613996,33.7,76599.59,0.0,0.52204,0.00015,30.76366]
[1777474620038,33.7,76599.06,0.0,0.52196,0.00015,30.76379]
[1777474621551,33.7,76599.06,0.0,0.52196,0.00015,30.76379]
[1777474622052,33.7,76589.54,0.0,0.5205,0.00015,30.76595]
[1777474625257,33.7,76585.77,0.0,0.51993,0.00015,30.7667]
[1777474631116,33.7,76590.25,0.0,0.52061,0.00015,30.76581]
[1777474636151,33.7,76589.08,0.0,0.52043,0.00015,30.76605]
[1777474636763,33.7,76589.08,0.0,0.52043,0.00015,30.76605]
[1777474639921,33.7,76582.76,0.0,0.51946,0.00015,30.76725]
[1777474641893,33.69,76582.87,0.0,0.51948,0.00015,30.76722]
[1777474646911,33.69,76580.49,0.0,0.51912,0.00015,30.76763]
[1777474647095,33.69,76580.49,0.0,0.51912,0.00015,30.76763]
[1777474647996,33.69,76584.27,0.0,0.5197,0.00015,30.76697]
[1777474653269,33.68,76585.73,0.0,0.51993,0.00015,30.76381]
[1777474658305,33.65,76584.92,0.0,0.51981,0.00015,30.76394]
[1777474663340,33.64,76587.02,0.0,0.52013,0.00015,30.76353]
[1777474666817,33.64,76584.65,0.0,0.51977,0.00015,30.76398]
[1777474667921,33.64,76588.52,0.0,0.52036,0.00015,30.76323]
[1777474673410,33.64,76589.97,0.0,0.52058,0.00015,30.76293]
[1777474678445,33.64,76590.55,0.0,0.52067,0.00015,30.76281]
[1777474683480,33.63,76589.04,0.0,0.52044,0.00015,30.76312]
[1777474688514,33.63,76590.37,0.0,0.52065,0.00015,30.76284]
[1777474693553,33.63,76590.55,0.0,0.52067,0.00015,30.7628]
[1777474698588,33.63,76589.51,0.0,0.52051,0.00015,30.76302]
[1777474703623,33.62,76590.34,0.0,0.52064,0.00015,30.76284]
[1777474706431,33.62,76587.36,0.0,0.52019,0.00015,30.76345]
[1777474710775,33.62,76578.48,0.0,0.51882,0.00015,30.76503]
[1777474716714,33.61,76579.78,0.0,0.51902,0.00015,30.76193]
[1777474718029,33.61,76579.81,0.0,0.51903,0.00015,30.76193]
[1777474718320,33.61,76579.81,0.0,0.51903,0.00015,30.76193]
[1777474718432,33.61,76579.81,0.0,0.51903,0.00015,30.76193]
[1777474718728,33.61,76563.14,0.0,0.51647,0.00015,30.76403]
[1777474718767,33.61,76563.14,0.0,0.51647,0.00015,30.76403]
[1777474719251,33.61,76563.14,0.0,0.51647,0.00015,30.76403]
[1777474719735,33.61,76553.38,0.0,0.51497,0.00015,30.76467]
[1777474720846,33.62,76547.99,0.0,0.51414,0.00015,30.76483]
[1777474721230,33.62,76547.99,0.0,0.51414,0.00015,30.76483]
[1777474721749,33.64,76542.86,0.0,0.51335,0.00015,30.76487]
[1777474722195,33.64,76542.86,0.0,0.51335,0.00015,30.76487]
[1777474727791,33.67,76540.4,0.0,0.51297,0.00015,30.76484]
[1777474732919,33.69,76541.85,0.0,0.5132,0.00015,30.76486]
[1777474734032,33.71,76541.13,0.0,0.51309,0.00015,30.76485]
[1777474736091,33.72,76543.89,0.0,0.51351,0.00015,30.76487]
[1777474739174,33.76,76542.89,0.0,0.51336,0.00015,30.76487]
[1777474744910,33.8,76544.23,0.0,0.51356,0.00015,30.76487]
[1777474750664,33.81,76545.65,0.0,0.51378,0.00015,30.76487]
[1777474753346,33.82,76550.47,0.0,0.51451,0.00015,30.76479]
[1777474753505,33.82,76550.47,0.0,0.51451,0.00015,30.76479]
[1777474753534,33.84,76550.69,0.0,0.51455,0.00015,30.76479]
[1777474755106,33.84,76552.43,0.0,0.51481,0.00015,30.76473]
[1777474757857,33.87,76552.05,0.0,0.51475,0.00015,30.76475]
[1777474759766,33.88,76555.31,0.0,0.51525,0.00015,30.76461]
[1777474759787,33.89,76554.75,0.0,0.51517,0.00015,30.76464]
[1777474765066,33.92,76547.62,0.0,0.51408,0.00015,30.76485]
[1777474769795,33.94,76548.35,0.0,0.51419,0.00015,30.76484]
[1777474775136,33.98,76556.05,0.0,0.51536,0.00015,30.76171]
[1777474776635,33.98,76556.05,0.0,0.51536,0.00015,30.76171]
[1777474776652,33.98,76556.05,0.0,0.51536,0.00015,30.76171]
[1777474776718,33.98,76557.24,0.0,0.51554,0.00015,30.76165]
[1777474778420,33.98,76560.9,0.0,0.5161,0.00015,30.76142]
[1777474784199,33.99,76559.67,0.0,0.51591,0.00015,30.7615]
[1777474789235,33.99,76556.54,0.0,0.51543,0.00015,30.76169]
[1777474790452,33.99,76556.54,0.0,0.51543,0.00015,30.76169]
[1777474794110,33.99,76555.9,0.0,0.51534,0.00015,30.76172]
[1777474794269,33.99,76553.51,0.0,0.51497,0.00015,30.76183]
[1777474796283,34.0,76545.52,0.0,0.51376,0.00015,30.76199]
[1777474796890,34.0,76545.52,0.0,0.51376,0.00015,30.76199]
[1777474798246,34.0,76547.19,0.0,0.51401,0.00015,30.76198]
[1777474798259,34.0,76547.19,0.0,0.51401,0.00015,30.76198]
[1777474799215,34.01,76548.26,0.0,0.51417,0.00015,30.76197]
[1777474799305,34.01,76549.43,0.0,0.51435,0.00015,30.76195]
[1777474803136,34.03,76551.56,0.0,0.51468,0.00015,30.7619]
[1777474803169,34.03,76551.56,0.0,0.51467,0.00015,30.7619]
[1777474806004,34.04,76550.53,0.0,0.51452,0.00015,30.76192]
[1777474806010,34.04,76550.53,0.0,0.51452,0.00015,30.76192]
[1777474806024,34.04,76550.53,0.0,0.51452,0.00015,30.76192]
[1777474808316,34.04,76552.5,0.0,0.51482,0.00015,30.76187]
[1777474813403,34.07,76545.42,0.0,0.51374,0.00015,30.76199]
[1777474815219,34.07,76542.15,0.0,0.51325,0.00015,30.76197]
[1777474817419,34.07,76536.41,0.0,0.51238,0.00015,30.76182]
[1777474817452,34.07,76536.41,0.0,0.51238,0.00015,30.76182]
[1777474823473,34.07,76535.19,0.0,0.51219,0.00015,30.76177]
[1777474827494,34.07,76535.35,0.0,0.51221,0.00015,30.76178]
[1777474827541,34.07,76535.35,0.0,0.51221,0.00015,30.76178]
[1777474827546,34.07,76535.35,0.0,0.51221,0.00015,30.76178]
[1777474827707,34.07,76535.35,0.0,0.51221,0.00015,30.76178]
[1777474827795,34.07,76535.35,0.0,0.51221,0.00015,30.76178]
[1777474827812,34.07,76537.33,0.0,0.51252,0.00015,30.76186]
[1777474828053,34.07,76537.33,0.0,0.51252,0.00015,30.76186]
[1777474828508,34.06,76547.67,0.0,0.51408,0.00015,30.76198]
[1777474828913,34.06,76547.67,0.0,0.51408,0.00015,30.76198]
[1777474829514,34.07,76557.16,0.0,0.51552,0.00015,30.76167]
[1777474834550,34.07,76557.14,0.0,0.51552,0.00015,30.75879]
[1777474838104,34.08,76558.94,0.0,0.51579,0.00015,30.75869]
[1777474840599,34.08,76565.54,0.0,0.51679,0.00015,30.75818]
[1777474841100,34.08,76566.02,0.0,0.51687,0.00015,30.75814]
[1777474841136,34.08,76566.02,0.0,0.51687,0.00015,30.75814]
[1777474841284,34.08,76566.02,0.0,0.51687,0.00015,30.75814]
[1777474841599,34.08,76576.64,0.0,0.51848,0.00015,30.7569]
[1777474842606,34.08,76588.32,0.0,0.52024,0.00015,30.75496]
[1777474843010,34.08,76588.32,0.0,0.52024,0.00015,30.75496]
[1777474843241,34.08,76588.32,0.0,0.52024,0.00015,30.75496]
[1777474843275,34.08,76588.32,0.0,0.52024,0.00015,30.75496]
[1777474843613,34.07,76596.21,0.0,0.52144,0.00015,30.7533]
[1777474847603,34.05,76597.8,0.0,0.52169,0.00015,30.75291]
[1777474852676,34.03,76603.85,0.0,0.52261,0.00015,30.7514]
[1777474853392,34.03,76603.85,0.0,0.52261,0.00015,30.7514]
[1777474853682,34.03,76605.54,0.0,0.52286,0.00015,30.75095]
[1777474855014,34.03,76605.37,0.0,0.52284,0.00015,30.75099]
[1777474855523,34.03,76605.37,0.0,0.52284,0.00015,30.75099]
[1777474855682,34.03,76605.37,0.0,0.52284,0.00015,30.75099]
[1777474857659,34.03,76611.12,0.0,0.52371,0.00015,30.74937]
[1777474857686,34.03,76611.12,0.0,0.52371,0.00015,30.74937]
[1777474857744,34.03,76611.12,0.0,0.52371,0.00015,30.74937]
[1777474857760,34.03,76613.48,0.0,0.52407,0.00015,30.74866]
[1777474859565,34.03,76611.34,0.0,0.52374,0.00015,30.7493]
[1777474860692,34.03,76609.95,0.0,0.52353,0.00015,30.7497]
[1777474863070,34.02,76610.41,0.0,0.52361,0.00015,30.74956]
[1777474863093,34.02,76610.41,0.0,0.52361,0.00015,30.74956]
[1777474863753,34.01,76604.42,0.0,0.5227,0.00015,30.75122]
[1777474865435,34.01,76602.31,0.0,0.52238,0.00015,30.75177]
[1777474865481,34.01,76602.31,0.0,0.52238,0.00015,30.75177]
[1777474865619,34.01,76602.31,0.0,0.52238,0.00015,30.75177]
[1777474865768,34.01,76593.17,0.0,0.52099,0.00015,30.75392]
[1777474866020,34.01,76593.17,0.0,0.52099,0.00015,30.75392]
[1777474866775,34.01,76583.92,0.0,0.51959,0.00015,30.75572]
[1777474869796,34.01,76579.97,0.0,0.51899,0.00015,30.75637]
[1777474874831,34.01,76576.63,0.0,0.51848,0.00015,30.75687]
[1777474875232,34.01,76576.63,0.0,0.51848,0.00015,30.75687]
[1777474877852,34.01,76564.74,0.0,0.51668,0.00015,30.75824]
[1777474877978,34.01,76564.74,0.0,0.51668,0.00015,30.75824]
[1777474878033,34.01,76564.74,0.0,0.51668,0.00015,30.75824]
[1777474878100,34.01,76564.74,0.0,0.51668,0.00015,30.75824]
[1777474878229,34.01,76564.74,0.0,0.51668,0.00015,30.75824]
[1777474883893,34.01,76560.21,0.0,0.51599,0.00015,30.75859]
[1777474888928,34.01,76565.69,0.0,0.51682,0.00015,30.75815]
[1777474893963,34.01,76563.41,0.0,0.51648,0.00015,30.75547]
[1777474898999,34.01,76563.71,0.0,0.51652,0.00015,30.75544]
[1777474902117,34.01,76561.64,0.0,0.51621,0.00015,30.75561]
[1777474905307,34.01,76558.81,0.0,0.51578,0.00015,30.7558]
[1777474907055,34.01,76570.32,0.0,0.51753,0.00015,30.75479]
[1777474912090,34.01,76575.1,0.0,0.51825,0.00015,30.7542]
[1777474917125,34.01,76572.19,0.0,0.51781,0.00015,30.75457]
[1777474921618,34.01,76572.74,0.0,0.51789,0.00015,30.75451]
[1777474921647,34.01,76572.74,0.0,0.51789,0.00015,30.75451]
[1777474921770,34.01,76572.74,0.0,0.51789,0.00015,30.75451]
[1777474921887,34.01,76572.74,0.0,0.51789,0.00015,30.75451]
[1777474922871,34.01,76566.49,0.0,0.51694,0.00015,30.7552]
[1777474928668,34.01,76563.42,0.0,0.51648,0.00015,30.75547]
[1777474930393,34.01,76561.19,0.0,0.51614,0.00015,30.75564]
[1777474930540,34.01,76561.19,0.0,0.51614,0.00015,30.75564]
[1777474930577,34.01,76558.16,0.0,0.51568,0.00015,30.75584]
[1777474931944,34.01,76551.72,0.0,0.5147,0.00015,30.75613]
[1777474932125,34.01,76551.72,0.0,0.5147,0.00015,30.75613]
[1777474932196,34.01,76551.72,0.0,0.5147,0.00015,30.75613]
[1777474932557,34.01,76551.72,0.0,0.5147,0.00015,30.75613]
[1777474935000,34.01,76541.72,0.0,0.51318,0.00015,30.75621]
[1777474935332,34.01,76541.72,0.0,0.51318,0.00015,30.75621]
[1777474935353,34.01,76541.72,0.0,0.51318,0.00015,30.75621]
[1777474935433,34.01,76538.93,0.0,0.51276,0.00015,30.75615]
[1777474937528,34.0,76537.28,0.0,0.51251,0.00015,30.7561]
[1777474937619,34.0,76536.21,0.0,0.51234,0.00015,30.75606]
[1777474939091,34.0,76536.95,0.0,0.51246,0.00015,30.75609]
[1777474939218,34.0,76536.95,0.0,0.51246,0.00015,30.75609]
[1777474939751,34.0,76536.95,0.0,0.51246,0.00015,30.75609]
[1777474939814,34.0,76536.95,0.0,0.51246,0.00015,30.75609]
[1777474939833,34.0,76538.28,0.0,0.51266,0.00015,30.75613]
[1777474940114,34.0,76538.28,0.0,0.51266,0.00015,30.75613]
[1777474940191,34.0,76538.28,0.0,0.51266,0.00015,30.75613]
[1777474940282,34.0,76538.28,0.0,0.51266,0.00015,30.75613]
[1777474940569,34.0,76538.28,0.0,0.51266,0.00015,30.75613]
[1777474941239,34.0,76532.64,0.0,0.5118,0.00015,30.75589]
[1777474943367,34.0,76521.74,0.0,0.51014,0.00015,30.75503]
[1777474943743,34.0,76521.74,0.0,0.51014,0.00015,30.75503]
[1777474945402,34.0,76519.47,0.0,0.5098,0.00015,30.75478]
[1777474951370,33.99,76521.43,0.0,0.51009,0.00015,30.75212]
[1777474956405,33.99,76522.88,0.0,0.51031,0.00015,30.75227]
[1777474961441,33.98,76520.77,0.0,0.50999,0.00015,30.75205]
[1777474962142,33.98,76520.77,0.0,0.50999,0.00015,30.75205]
[1777474962556,33.98,76520.77,0.0,0.50999,0.00015,30.75205]
[1777474962944,33.98,76520.77,0.0,0.50999,0.00015,30.75205]
[1777474962962,33.98,76520.77,0.0,0.50999,0.00015,30.75205]
[1777474963527,33.98,76519.11,0.0,0.50974,0.00015,30.75186]
[1777474963917,33.98,76502.64,0.0,0.50723,0.00015,30.74936]
[1777474964841,33.98,76502.64,0.0,0.50723,0.00015,30.74936]
[1777474964901,33.98,76488.34,0.0,0.50505,0.00015,30.7462]
[1777474965047,33.98,76488.34,0.0,0.50505,0.00015,30.7462]
[1777474967394,33.98,76487.07,0.0,0.50486,0.00015,30.74587]
[1777474970507,33.97,76497.08,0.0,0.50638,0.00015,30.74824]
[1777474971316,33.97,76497.08,0.0,0.50638,0.00015,30.74824]
[1777474972421,33.97,76500.46,0.0,0.5069,0.00015,30.74894]
[1777474972474,33.97,76500.46,0.0,0.5069,0.00015,30.74894]
[1777474977556,33.97,76506.98,0.0,0.50789,0.00015,30.75014]
[1777474979293,33.97,76506.75,0.0,0.50786,0.00015,30.7501]
[1777474984604,33.96,76508.41,0.0,0.50811,0.00015,30.75038]
[1777474988513,33.96,76507.87,0.0,0.50802,0.00015,30.75029]
[1777474989216,33.96,76505.0,0.0,0.50759,0.00015,30.7498]
[1777474989635,33.96,76505.0,0.0,0.50759,0.00015,30.7498]
[1777474994675,33.94,76508.56,0.0,0.50813,0.00015,30.75041]
[1777474999709,33.94,76505.58,0.0,0.50767,0.00015,30.74991]
[1777475000109,33.94,76505.58,0.0,0.50767,0.00015,30.74991]
[1777475000221,33.94,76505.58,0.0,0.50767,0.00015,30.74991]
[1777475002529,33.93,76504.16,0.0,0.50745,0.00015,30.74965]
[1777475004286,33.93,76494.45,0.0,0.50597,0.00015,30.74767]
[1777475009781,33.92,76490.94,0.0,0.50543,0.00015,30.74685]
[1777475014817,33.91,76496.02,0.0,0.50621,0.00015,30.74515]
[1777475015296,33.91,76496.02,0.0,0.50621,0.00015,30.74515]
[1777475015350,33.91,76496.02,0.0,0.50621,0.00015,30.74515]
[1777475016033,33.91,76496.02,0.0,0.50621,0.00015,30.74515]
[1777475018844,33.91,76507.32,0.0,0.50793,0.00015,30.74733]
[1777475023880,33.91,76508.42,0.0,0.5081,0.00015,30.74751]
[1777475024479,33.91,76508.42,0.0,0.5081,0.00015,30.74751]
[1777475024541,33.91,76508.42,0.0,0.5081,0.00015,30.74751]
[1777475025374,33.91,76506.11,0.0,0.50775,0.00015,30.74713]
[1777475029136,33.91,76506.36,0.0,0.50779,0.00015,30.74717]
[1777475030941,33.91,76501.35,0.0,0.50702,0.00015,30.74625]
[1777475031336,33.91,76497.51,0.0,0.50643,0.00015,30.74547]
[1777475031471,33.91,76497.51,0.0,0.50643,0.00015,30.74547]
[1777475031539,33.91,76497.51,0.0,0.50643,0.00015,30.74547]
[1777475031606,33.91,76497.51,0.0,0.50643,0.00015,30.74547]
[1777475031936,33.91,76486.31,0.0,0.50473,0.00015,30.74281]
[1777475032943,33.91,76479.53,0.0,0.50369,0.00015,30.74092]
[1777475036095,33.91,76477.92,0.0,0.50345,0.00015,30.74045]
[1777475036141,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475036487,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475036511,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475036600,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475036745,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475036915,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475037058,33.91,76472.32,0.0,0.50259,0.00015,30.73869]
[1777475037086,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475037234,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475037257,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475037259,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475037331,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475037795,33.92,76457.75,0.0,0.50037,0.00015,30.73347]
[1777475038740,33.91,76455.47,0.0,0.50002,0.00015,30.73257]
[1777475040434,33.91,76463.11,0.0,0.50118,0.00015,30.7355]
[1777475040697,33.91,76463.11,0.0,0.50118,0.00015,30.7355]
[1777475041001,33.91,76461.86,0.0,0.50099,0.00015,30.73504]
[1777475044563,33.91,76459.33,0.0,0.50061,0.00015,30.73408]
[1777475049323,33.92,76461.31,0.0,0.50091,0.00015,30.73484]
[1777475055098,33.92,76458.86,0.0,0.50054,0.00015,30.7339]
[1777475056210,33.92,76462.89,0.0,0.50115,0.00015,30.73542]
[1777475056219,33.92,76462.89,0.0,0.50115,0.00015,30.73542]
[1777475056343,33.92,76462.89,0.0,0.50115,0.00015,30.73542]
[1777475057113,33.92,76470.38,0.0,0.5023,0.00015,30.73805]
[1777475058406,33.92,76470.38,0.0,0.5023,0.00015,30.73805]
[1777475061248,33.92,76465.62,0.0,0.50157,0.00015,30.73641]
[1777475066557,33.92,76468.42,0.0,0.502,0.00015,30.73739]
[1777475067368,33.92,76471.8,0.0,0.50251,0.00015,30.73852]
[1777475067386,33.92,76471.8,0.0,0.50251,0.00015,30.73852]
[1777475067431,33.92,76471.8,0.0,0.50251,0.00015,30.73852]
[1777475068069,33.92,76473.57,0.0,0.50278,0.00015,30.7391]
[1777475070342,33.92,76479.17,0.0,0.50364,0.00015,30.74082]
[1777475070376,33.92,76479.17,0.0,0.50364,0.00015,30.74082]
[1777475072342,33.92,76483.88,0.0,0.50436,0.00015,30.73927]
[1777475073980,33.92,76486.66,0.0,0.50478,0.00015,30.74002]
[1777475074074,33.92,76486.46,0.0,0.50475,0.00015,30.73996]
[1777475074736,33.92,76486.46,0.0,0.50475,0.00015,30.73996]
[1777475080275,33.93,76474.02,0.0,0.50285,0.00015,30.73636]
[1777475085313,33.93,76471.45,0.0,0.50246,0.00015,30.73553]
[1777475086740,33.93,76471.45,0.0,0.50246,0.00015,30.73553]
[1777475086765,33.93,76471.45,0.0,0.50246,0.00015,30.73553]
[1777475086891,33.93,76471.45,0.0,0.50246,0.00015,30.73553]
[1777475086928,33.93,76471.45,0.0,0.50246,0.00015,30.73553]
[1777475087579,33.93,76464.81,0.0,0.50145,0.00015,30.73324]
[1777475088159,33.93,76464.81,0.0,0.50145,0.00015,30.73324]
[1777475088170,33.93,76464.81,0.0,0.50145,0.00015,30.73324]
[1777475088334,33.93,76457.0,0.0,0.50026,0.00015,30.7303]
[1777475089423,33.93,76457.0,0.0,0.50026,0.00015,30.7303]
[1777475089428,33.93,76457.0,0.0,0.50026,0.00015,30.7303]
[1777475089530,33.93,76457.0,0.0,0.50026,0.00015,30.7303]
[1777475089597,33.93,76454.92,0.0,0.49994,0.00015,30.72947]
[1777475091722,33.93,76450.58,0.0,0.49928,0.00015,30.72767]
[1777475098063,33.93,76444.93,0.0,0.49841,0.00015,30.72521]
[1777475098844,33.93,76443.25,0.0,0.49816,0.00015,30.72445]
[1777475098894,33.93,76443.25,0.0,0.49816,0.00015,30.72445]
[1777475100125,33.93,76432.04,0.0,0.49644,0.00015,30.71905]
[1777475100412,33.93,76432.04,0.0,0.49644,0.00015,30.71905]
[1777475100563,33.93,76432.04,0.0,0.49644,0.00015,30.71905]
[1777475100868,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101316,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101441,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101485,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101521,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101654,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101808,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475101861,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475102102,33.93,76425.62,0.0,0.49546,0.00015,30.71571]
[1777475102065,33.93,76418.73,0.0,0.49441,0.00015,30.71191]
[1777475102203,33.93,76418.73,0.0,0.49441,0.00015,30.71191]
[1777475102234,33.93,76418.73,0.0,0.49441,0.00015,30.71191]
[1777475102362,33.93,76418.73,0.0,0.49441,0.00015,30.71191]
[1777475107163,33.94,76416.57,0.0,0.49409,0.00015,30.71069]
[1777475107437,33.95,76418.65,0.0,0.49441,0.00015,30.71188]
[1777475109363,33.95,76418.95,0.0,0.49446,0.00015,30.71205]
[1777475110231,33.96,76421.74,0.0,0.49489,0.00015,30.71361]
[1777475112561,33.95,76423.14,0.0,0.4951,0.00015,30.71438]
[1777475112764,33.95,76423.14,0.0,0.4951,0.00015,30.71438]
[1777475112787,33.95,76423.14,0.0,0.4951,0.00015,30.71438]
[1777475112938,33.95,76421.25,0.0,0.49481,0.00015,30.71334]
[1777475114519,33.95,76410.71,0.0,0.4932,0.00015,30.70724]
[1777475119256,33.95,76411.43,0.0,0.49331,0.00015,30.70767]
[1777475119553,33.95,76416.79,0.0,0.49413,0.00015,30.71082]
[1777475120830,33.95,76416.79,0.0,0.49413,0.00015,30.71082]
[1777475126607,33.95,76413.77,0.0,0.49367,0.00015,30.70906]
[1777475126688,33.95,76413.77,0.0,0.49367,0.00015,30.70906]
[1777475127133,33.95,76413.77,0.0,0.49367,0.00015,30.70906]
[1777475127161,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475127376,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475127701,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475127781,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475127790,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475128019,33.95,76408.56,0.0,0.49288,0.00015,30.70594]
[1777475128121,33.95,76392.57,0.0,0.49044,0.00015,30.69558]
[1777475128222,33.95,76392.57,0.0,0.49044,0.00015,30.69558]
[1777475128396,33.95,76392.57,0.0,0.49044,0.00015,30.69558]
[1777475129710,33.95,76387.16,0.0,0.48961,0.00015,30.69182]
[1777475132398,33.95,76383.17,0.0,0.489,0.00015,30.68608]
[1777475132641,33.95,76383.17,0.0,0.489,0.00015,30.68608]
[1777475132703,33.95,76383.17,0.0,0.489,0.00015,30.68608]
[1777475133398,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475133430,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475133461,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475133722,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475134016,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475134167,33.95,76377.52,0.0,0.48813,0.00015,30.6819]
[1777475134117,33.95,76365.91,0.0,0.48636,0.00015,30.67288]
[1777475134305,33.95,76365.91,0.0,0.48636,0.00015,30.67288]
[1777475134668,33.95,76357.5,0.0,0.48508,0.00015,30.66596]
[1777475135803,33.95,76357.5,0.0,0.48508,0.00015,30.66596]
[1777475135903,33.95,76356.97,0.0,0.485,0.00015,30.66551]
[1777475136836,33.95,76356.97,0.0,0.485,0.00015,30.66551]
[1777475137729,33.95,76354.67,0.0,0.48464,0.00015,30.66356]
[1777475138798,33.95,76353.43,0.0,0.48445,0.00015,30.6625]
[1777475140711,33.95,76343.94,0.0,0.48301,0.00015,30.65415]
[1777475143003,33.95,76339.21,0.0,0.48229,0.00015,30.64983]
[1777475145780,33.95,76335.11,0.0,0.48166,0.00015,30.64601]
[1777475149557,33.95,76336.31,0.0,0.48185,0.00015,30.64715]
[1777475149776,33.95,76344.78,0.0,0.48314,0.00015,30.65491]
[1777475150788,33.95,76344.78,0.0,0.48314,0.00015,30.65491]
[1777475150817,33.95,76344.78,0.0,0.48314,0.00015,30.65491]
[1777475151260,33.95,76344.67,0.0,0.48312,0.00015,30.65482]
[1777475154116,33.95,76340.71,0.0,0.48252,0.00015,30.65123]
[1777475156719,33.96,76349.09,0.0,0.4838,0.00015,30.65875]
[1777475157153,33.96,76349.09,0.0,0.4838,0.00015,30.65875]
[1777475158436,33.95,76361.42,0.0,0.48568,0.00015,30.66924]
[1777475158921,33.95,76361.42,0.0,0.48568,0.00015,30.66924]
[1777475160389,33.95,76365.21,0.0,0.48626,0.00015,30.67232]
[1777475160427,33.95,76365.21,0.0,0.48626,0.00015,30.67232]
[1777475160662,33.95,76365.21,0.0,0.48626,0.00015,30.67232]
[1777475161912,33.95,76351.57,0.0,0.48418,0.00015,30.66091]
[1777475162364,33.95,76351.57,0.0,0.48418,0.00015,30.66091]
[1777475162387,33.95,76351.57,0.0,0.48418,0.00015,30.66091]
[1777475163372,33.95,76345.15,0.0,0.4832,0.00015,30.65525]
[1777475168913,33.96,76341.79,0.0,0.48268,0.00015,30.65222]
[1777475173822,33.96,76344.27,0.0,0.48306,0.00015,30.65447]
[1777475175680,33.96,76341.88,0.0,0.4827,0.00015,30.65231]
[1777475177979,33.96,76349.26,0.0,0.48383,0.00015,30.65891]
[1777475178064,33.96,76349.26,0.0,0.48383,0.00015,30.65891]
[1777475178456,33.96,76353.17,0.0,0.48442,0.00015,30.6623]
[1777475178982,33.96,76361.04,0.0,0.48562,0.00015,30.66893]
[1777475179596,33.96,76361.04,0.0,0.48562,0.00015,30.66893]
[1777475185027,33.96,76357.72,0.0,0.48512,0.00015,30.66616]
[1777475186822,33.96,76363.15,0.0,0.48594,0.00015,30.67066]
[1777475188336,33.95,76363.83,0.0,0.48605,0.00015,30.6712]
[1777475189456,33.95,76365.23,0.0,0.48626,0.00015,30.67234]
[1777475194354,33.95,76361.09,0.0,0.48562,0.00015,30.66607]
[1777475197311,33.95,76357.06,0.0,0.48501,0.00015,30.66271]
[1777475197756,33.95,76357.06,0.0,0.48501,0.00015,30.66271]
[1777475198579,33.95,76357.33,0.0,0.48505,0.00015,30.66293]
[1777475198766,33.95,76357.33,0.0,0.48505,0.00015,30.66293]
[1777475204270,33.94,76354.5,0.0,0.48461,0.00015,30.66051]
[1777475206930,33.94,76362.26,0.0,0.48579,0.00015,30.66701]
[1777475209004,33.94,76364.79,0.0,0.48618,0.00015,30.66906]
[1777475209197,33.93,76366.36,0.0,0.48641,0.00015,30.67032]
[1777475212615,33.94,76367.79,0.0,0.48663,0.00015,30.67147]
[1777475218260,33.94,76364.32,0.0,0.48611,0.00015,30.66869]
[1777475219852,33.94,76364.7,0.0,0.48616,0.00015,30.669]
[1777475220158,33.94,76364.7,0.0,0.48616,0.00015,30.669]
[1777475220952,33.94,76362.0,0.0,0.48575,0.00015,30.6668]
[1777475221142,33.94,76362.0,0.0,0.48575,0.00015,30.6668]
[1777475221195,33.94,76362.0,0.0,0.48575,0.00015,30.6668]
[1777475221281,33.94,76357.14,0.0,0.48501,0.00015,30.66275]
[1777475222090,33.94,76357.14,0.0,0.48501,0.00015,30.66275]
[1777475222199,33.94,76357.14,0.0,0.48501,0.00015,30.66275]
[1777475222308,33.94,76357.14,0.0,0.48501,0.00015,30.66275]
[1777475222289,33.94,76344.89,0.0,0.48314,0.00015,30.65209]
[1777475222596,33.94,76344.89,0.0,0.48314,0.00015,30.65209]
[1777475223296,33.94,76334.15,0.0,0.4815,0.00015,30.64219]
[1777475224233,33.94,76334.15,0.0,0.4815,0.00015,30.64219]
[1777475227521,33.94,76325.72,0.0,0.48021,0.00015,30.63406]
[1777475230032,33.94,76323.62,0.0,0.47989,0.00015,30.63199]
[1777475230203,33.94,76323.62,0.0,0.47989,0.00015,30.63199]
[1777475230461,33.94,76323.53,0.0,0.47988,0.00015,30.6319]
[1777475230563,33.94,76323.53,0.0,0.47988,0.00015,30.6319]
[1777475231288,33.94,76323.53,0.0,0.47988,0.00015,30.6319]
[1777475231017,33.94,76322.79,0.0,0.47977,0.00015,30.63116]
[1777475231784,33.94,76310.81,0.0,0.47794,0.00015,30.6189]
[1777475232557,33.94,76310.81,0.0,0.47794,0.00015,30.6189]
[1777475233260,33.94,76312.5,0.0,0.4782,0.00015,30.62067]
[1777475234043,33.94,76312.5,0.0,0.4782,0.00015,30.62067]
[1777475234461,33.94,76317.06,0.0,0.47889,0.00015,30.62538]
[1777475234525,33.94,76324.19,0.0,0.47998,0.00015,30.63256]
[1777475235380,33.94,76332.24,0.0,0.48121,0.00015,30.64039]
[1777475237809,33.94,76334.26,0.0,0.48152,0.00015,30.64231]
[1777475239481,33.95,76334.4,0.0,0.48154,0.00015,30.64244]
[1777475241100,33.95,76335.13,0.0,0.48165,0.00015,30.64313]
[1777475241799,33.95,76334.25,0.0,0.48152,0.00015,30.6423]
[1777475243942,33.95,76332.15,0.0,0.4812,0.00015,30.64031]
[1777475244233,33.95,76332.15,0.0,0.4812,0.00015,30.64031]
[1777475245077,33.95,76333.49,0.0,0.48141,0.00015,30.64159]
[1777475246459,33.95,76347.71,0.0,0.48358,0.00015,30.65463]
[1777475249480,33.95,76354.68,0.0,0.48464,0.00015,30.66069]
[1777475254515,33.95,76354.32,0.0,0.48458,0.00015,30.65749]
[1777475257237,33.95,76353.4,0.0,0.48444,0.00015,30.6567]
[1777475259549,33.95,76345.42,0.0,0.48322,0.00015,30.6497]
[1777475264587,33.95,76345.44,0.0,0.48323,0.00015,30.64973]
[1777475269622,33.95,76348.73,0.0,0.48373,0.00015,30.65265]
[1777475270489,33.95,76348.73,0.0,0.48373,0.00015,30.65265]
[1777475275664,33.95,76351.44,0.0,0.48415,0.00015,30.65502]
[1777475279289,33.95,76351.47,0.0,0.48415,0.00015,30.65504]
[1777475279341,33.95,76352.08,0.0,0.48424,0.00015,30.65557]
[1777475280699,33.95,76359.25,0.0,0.48534,0.00015,30.66166]
[1777475282713,33.95,76352.64,0.0,0.48433,0.00015,30.65605]
[1777475285777,33.95,76350.25,0.0,0.48396,0.00015,30.65397]
[1777475285819,33.95,76350.25,0.0,0.48396,0.00015,30.65397]
[1777475285877,33.95,76349.43,0.0,0.48384,0.00015,30.65325]
[1777475288742,33.94,76347.5,0.0,0.48354,0.00015,30.65154]
[1777475288904,33.94,76347.5,0.0,0.48354,0.00015,30.65154]
[1777475290769,33.94,76336.59,0.0,0.48187,0.00015,30.64161]
[1777475292421,33.94,76336.55,0.0,0.48187,0.00015,30.64157]
[1777475293790,33.94,76347.36,0.0,0.48352,0.00015,30.65142]
[1777475294679,33.94,76347.36,0.0,0.48352,0.00015,30.65142]
[1777475294801,33.94,76353.94,0.0,0.48452,0.00015,30.65716]
[1777475295550,33.94,76353.94,0.0,0.48452,0.00015,30.65716]
[1777475295806,33.94,76358.42,0.0,0.48521,0.00015,30.66095]
[1777475299362,33.95,76360.16,0.0,0.48547,0.00015,30.66241]
[1777475302656,33.95,76365.74,0.0,0.48633,0.00015,30.66697]
[1777475303566,33.95,76366.38,0.0,0.48643,0.00015,30.66749]
[1777475306256,33.95,76377.03,0.0,0.48805,0.00015,30.67577]
[1777475306963,33.95,76380.16,0.0,0.48853,0.00015,30.6781]
[1777475307557,33.95,76381.93,0.0,0.4888,0.00015,30.67941]
[1777475308402,33.95,76383.82,0.0,0.48909,0.00015,30.68078]
[1777475308410,33.95,76383.82,0.0,0.48909,0.00015,30.68078]
[1777475308652,33.95,76383.82,0.0,0.48909,0.00015,30.68078]
[1777475308758,33.95,76383.82,0.0,0.48909,0.00015,30.68078]
[1777475309557,33.95,76383.93,0.0,0.48911,0.00015,30.68086]
[1777475310332,33.95,76383.93,0.0,0.48911,0.00015,30.68086]
[1777475312668,33.95,76380.97,0.0,0.48865,0.00015,30.67582]
[1777475315445,33.95,76382.33,0.0,0.48886,0.00015,30.67682]
[1777475315554,33.95,76382.33,0.0,0.48886,0.00015,30.67682]
[1777475316861,33.95,76383.03,0.0,0.48897,0.00015,30.67733]
[1777475317928,33.95,76383.06,0.0,0.48897,0.00015,30.67735]
[1777475317947,33.95,76383.06,0.0,0.48897,0.00015,30.67735]
[1777475323978,33.95,76377.61,0.0,0.48814,0.00015,30.67332]
[1777475324058,33.95,76377.61,0.0,0.48814,0.00015,30.67332]
[1777475326018,33.95,76369.43,0.0,0.48689,0.00015,30.66703]
[1777475330407,33.95,76368.15,0.0,0.4867,0.00015,30.66602]
[1777475330420,33.95,76368.28,0.0,0.48672,0.00015,30.66612]
[1777475331053,33.95,76356.57,0.0,0.48493,0.00015,30.65653]
[1777475332786,33.95,76351.09,0.0,0.48409,0.00015,30.65183]
[1777475333248,33.95,76351.09,0.0,0.48409,0.00015,30.65183]
[1777475339109,33.95,76354.09,0.0,0.48455,0.00015,30.65442]
[1777475339787,33.95,76354.09,0.0,0.48455,0.00015,30.65442]
[1777475340068,33.95,76354.09,0.0,0.48455,0.00015,30.65442]
[1777475340371,33.95,76354.09,0.0,0.48455,0.00015,30.65442]
[1777475340422,33.95,76346.38,0.0,0.48337,0.00015,30.64769]
[1777475340815,33.95,76346.38,0.0,0.48337,0.00015,30.64769]
[1777475341123,33.95,76334.64,0.0,0.48158,0.00015,30.63692]
[1777475343070,33.95,76329.02,0.0,0.48072,0.00015,30.63155]
[1777475345151,33.96,76318.5,0.0,0.47912,0.00015,30.62113]
[1777475345786,33.96,76318.5,0.0,0.47912,0.00015,30.62113]
[1777475345912,33.96,76318.5,0.0,0.47912,0.00015,30.62113]
[1777475346102,33.96,76318.5,0.0,0.47912,0.00015,30.62113]
[1777475346769,33.96,76316.4,0.0,0.4788,0.00015,30.61899]
[1777475346811,33.96,76316.4,0.0,0.4788,0.00015,30.61899]
[1777475347080,33.96,76316.4,0.0,0.4788,0.00015,30.61899]
[1777475347112,33.96,76316.4,0.0,0.4788,0.00015,30.61899]
[1777475347392,33.96,76316.4,0.0,0.4788,0.00015,30.61899]
[1777475347406,33.96,76305.31,0.0,0.47711,0.00015,30.60736]
[1777475348105,33.96,76305.31,0.0,0.47711,0.00015,30.60736]
[1777475348173,33.96,76296.58,0.0,0.47577,0.00015,30.59779]
[1777475350230,33.94,76296.56,0.0,0.47576,0.00015,30.5977]
[1777475350266,33.93,76296.6,0.0,0.47575,0.00015,30.59768]
[1777475351626,33.93,76296.99,0.0,0.47581,0.00015,30.59812]
[1777475351935,33.93,76296.99,0.0,0.47581,0.00015,30.59812]
[1777475352006,33.93,76296.99,0.0,0.47581,0.00015,30.59812]
[1777475352559,33.93,76302.31,0.0,0.47662,0.00015,30.60398]
[1777475353208,33.93,76311.58,0.0,0.47804,0.00015,30.61389]
[1777475356840,33.93,76311.71,0.0,0.47806,0.00015,30.61403]
[1777475357236,33.94,76309.06,0.0,0.47766,0.00015,30.61125]
[1777475361562,33.94,76303.2,0.0,0.47676,0.00015,30.60498]
[1777475367306,33.93,76298.64,0.0,0.47606,0.00015,30.59995]
[1777475367657,33.93,76298.64,0.0,0.47606,0.00015,30.59995]
[1777475369220,33.93,76298.15,0.0,0.47599,0.00015,30.59941]
[1777475371334,33.93,76305.98,0.0,0.47718,0.00015,30.60506]
[1777475372557,33.93,76310.09,0.0,0.47781,0.00015,30.60943]
[1777475373348,33.93,76316.51,0.0,0.47879,0.00015,30.61611]
[1777475375037,33.93,76320.14,0.0,0.47934,0.00015,30.6198]
[1777475377957,33.93,76319.29,0.0,0.47921,0.00015,30.61895]
[1777475380398,33.93,76330.95,0.0,0.481,0.00015,30.63046]
[1777475380752,33.93,76330.95,0.0,0.481,0.00015,30.63046]
[1777475383027,33.93,76331.27,0.0,0.48105,0.00015,30.63077]
[1777475383834,33.93,76330.34,0.0,0.4809,0.00015,30.62988]
[1777475386417,33.94,76329.96,0.0,0.48085,0.00015,30.62952]
[1777475391403,33.94,76331.07,0.0,0.48102,0.00015,30.63059]
[1777475391422,33.94,76331.07,0.0,0.48102,0.00015,30.63059]
[1777475392487,33.94,76332.12,0.0,0.48118,0.00015,30.6316]
[1777475392870,33.94,76332.12,0.0,0.48118,0.00015,30.6316]
[1777475398287,33.94,76321.59,0.0,0.47957,0.00015,30.6213]
[1777475398397,33.94,76321.59,0.0,0.47957,0.00015,30.6213]
[1777475399365,33.94,76318.41,0.0,0.47909,0.00015,30.6181]
[1777475399516,33.95,76313.2,0.0,0.4783,0.00015,30.61277]
[1777475399557,33.95,76313.2,0.0,0.4783,0.00015,30.61277]
[1777475399590,33.95,76313.2,0.0,0.4783,0.00015,30.61277]
[1777475400294,33.95,76308.08,0.0,0.47752,0.00015,30.60738]
[1777475400520,33.95,76308.08,0.0,0.47752,0.00015,30.60738]
[1777475400692,33.95,76308.08,0.0,0.47752,0.00015,30.60738]
[1777475400957,33.95,76308.08,0.0,0.47752,0.00015,30.60738]
[1777475401577,33.95,76302.32,0.0,0.47664,0.00015,30.60118]
[1777475401741,33.95,76302.32,0.0,0.47664,0.00015,30.60118]
[1777475401934,33.95,76302.32,0.0,0.47664,0.00015,30.60118]
[1777475402099,33.95,76302.32,0.0,0.47664,0.00015,30.60118]
[1777475402425,33.95,76290.98,0.0,0.47491,0.00015,30.58857]
[1777475402829,33.95,76290.98,0.0,0.47491,0.00015,30.58857]
[1777475402897,33.95,76275.3,0.0,0.47252,0.00015,30.57016]
[1777475403842,33.95,76275.3,0.0,0.47252,0.00015,30.57016]
[1777475403931,33.95,76269.73,0.0,0.47167,0.00015,30.56337]
[1777475406122,33.95,76271.32,0.0,0.47191,0.00015,30.56533]
[1777475406132,33.95,76271.32,0.0,0.47191,0.00015,30.56533]
[1777475406223,33.95,76271.22,0.0,0.4719,0.00015,30.56521]
[1777475410088,33.95,76277.24,0.0,0.47282,0.00015,30.57252]
[1777475415485,33.95,76272.19,0.0,0.47205,0.00015,30.5664]
[1777475418311,33.95,76270.7,0.0,0.47182,0.00015,30.56457]
[1777475418334,33.95,76270.7,0.0,0.47182,0.00015,30.56457]
[1777475418552,33.95,76269.98,0.0,0.47171,0.00015,30.56369]
[1777475419820,33.95,76267.79,0.0,0.47137,0.00015,30.56098]
[1777475419846,33.95,76267.79,0.0,0.47137,0.00015,30.56098]
[1777475419909,33.95,76267.23,0.0,0.47129,0.00015,30.56028]
[1777475420860,33.95,76267.23,0.0,0.47129,0.00015,30.56028]
[1777475421212,33.95,76267.23,0.0,0.47129,0.00015,30.56028]
[1777475429329,33.96,76264.46,0.0,0.47087,0.00015,30.55684]
[1777475429593,33.96,76264.3,0.0,0.47085,0.00015,30.55665]
[1777475430881,33.96,76260.14,0.0,0.47021,0.00015,30.55138]
[1777475432061,33.96,76253.62,0.0,0.46922,0.00015,30.54296]
[1777475432950,33.96,76248.56,0.0,0.46844,0.00015,30.53342]
[1777475433146,33.96,76248.56,0.0,0.46844,0.00015,30.53342]
[1777475434780,33.96,76255.96,0.0,0.46957,0.00015,30.54312]
[1777475439537,33.96,76251.9,0.0,0.46895,0.00015,30.53783]
[1777475440302,33.96,76251.9,0.0,0.46895,0.00015,30.53783]
[1777475441729,33.96,76261.63,0.0,0.47044,0.00015,30.5504]
[1777475441739,33.96,76261.63,0.0,0.47044,0.00015,30.5504]
[1777475441771,33.96,76261.63,0.0,0.47044,0.00015,30.5504]
[1777475441928,33.96,76265.46,0.0,0.47102,0.00015,30.55523]
[1777475442993,33.96,76265.46,0.0,0.47102,0.00015,30.55523]
[1777475443027,33.96,76265.46,0.0,0.47102,0.00015,30.55523]
[1777475443088,33.96,76272.67,0.0,0.47212,0.00015,30.56415]
[1777475444270,33.96,76272.67,0.0,0.47212,0.00015,30.56415]
[1777475445538,33.96,76285.86,0.0,0.47414,0.00015,30.57985]
[1777475445583,33.96,76285.86,0.0,0.47414,0.00015,30.57985]
[1777475445596,33.96,76285.86,0.0,0.47414,0.00015,30.57985]
[1777475446051,33.96,76285.86,0.0,0.47414,0.00015,30.57985]
[1777475446595,33.96,76281.97,0.0,0.47354,0.00015,30.5753]
[1777475447002,33.96,76273.38,0.0,0.47223,0.00015,30.56501]
[1777475449334,33.96,76268.11,0.0,0.47143,0.00015,30.55853]
[1777475450171,33.96,76267.91,0.0,0.4714,0.00015,30.55829]
[1777475451905,33.96,76284.11,0.0,0.47387,0.00015,30.57781]
[1777475453249,33.96,76284.11,0.0,0.47387,0.00015,30.57781]
[1777475455672,33.96,76279.65,0.0,0.47319,0.00015,30.57255]
[1777475460968,33.96,76275.08,0.0,0.47249,0.00015,30.56707]
[1777475466003,33.96,76273.64,0.0,0.47227,0.00015,30.56533]
[1777475466993,33.96,76273.64,0.0,0.47227,0.00015,30.56533]
[1777475469848,33.96,76267.49,0.0,0.47134,0.00015,30.55777]
[1777475469854,33.96,76267.49,0.0,0.47134,0.00015,30.55777]
[1777475470031,33.96,76267.5,0.0,0.47134,0.00015,30.55779]
[1777475471752,33.96,76265.96,0.0,0.4711,0.00015,30.55587]
[1777475471782,33.96,76265.96,0.0,0.4711,0.00015,30.55587]
[1777475472441,33.96,76265.96,0.0,0.4711,0.00015,30.55587]
[1777475472454,33.96,76265.96,0.0,0.4711,0.00015,30.55587]
[1777475472551,33.96,76272.3,0.0,0.47207,0.00015,30.56372]
[1777475473393,33.96,76272.3,0.0,0.47207,0.00015,30.56372]
[1777475479094,33.97,76268.82,0.0,0.47154,0.00015,30.55945]
[1777475484129,33.97,76269.57,0.0,0.47166,0.00015,30.56039]
[1777475484752,33.97,76269.57,0.0,0.47166,0.00015,30.56039]
[1777475485833,33.97,76271.39,0.0,0.47194,0.00015,30.56263]
[1777475491506,33.97,76269.94,0.0,0.47172,0.00015,30.56085]
[1777475491751,33.97,76267.31,0.0,0.47131,0.00015,30.55471]
[1777475491813,33.97,76267.31,0.0,0.47131,0.00015,30.55471]
[1777475493195,33.97,76283.02,0.0,0.47371,0.00015,30.5737]
[1777475493944,33.97,76283.02,0.0,0.47371,0.00015,30.5737]
[1777475494054,33.97,76283.02,0.0,0.47371,0.00015,30.5737]
[1777475496259,33.97,76290.13,0.0,0.4748,0.00015,30.58193]
[1777475496327,33.97,76290.13,0.0,0.4748,0.00015,30.58193]
[1777475496413,33.97,76290.13,0.0,0.4748,0.00015,30.58193]
[1777475497628,33.97,76297.01,0.0,0.47585,0.00015,30.58969]
[1777475497835,33.97,76297.01,0.0,0.47585,0.00015,30.58969]
[1777475498953,33.97,76296.24,0.0,0.47573,0.00015,30.58883]
[1777475500738,33.97,76296.5,0.0,0.47577,0.00015,30.58912]
[1777475500860,33.97,76296.5,0.0,0.47577,0.00015,30.58912]
[1777475500982,33.97,76296.5,0.0,0.47577,0.00015,30.58912]
[1777475501252,33.97,76288.81,0.0,0.47459,0.00015,30.58042]
[1777475502084,33.97,76288.81,0.0,0.47459,0.00015,30.58042]
[1777475502180,33.97,76288.81,0.0,0.47459,0.00015,30.58042]
[1777475502341,33.97,76288.81,0.0,0.47459,0.00015,30.58042]
[1777475502485,33.97,76275.98,0.0,0.47264,0.00015,30.56532]
[1777475504273,33.97,76264.8,0.0,0.47093,0.00015,30.55157]
[1777475505461,33.97,76264.8,0.0,0.47093,0.00015,30.55157]
[1777475508375,33.97,76263.36,0.0,0.47071,0.00015,30.54977]
[1777475508433,33.97,76263.1,0.0,0.47067,0.00015,30.54945]
[1777475508744,33.97,76263.1,0.0,0.47067,0.00015,30.54945]
[1777475510062,33.97,76261.04,0.0,0.47036,0.00015,30.54684]
[1777475510091,33.97,76261.04,0.0,0.47036,0.00015,30.54684]
[1777475510106,33.97,76261.04,0.0,0.47036,0.00015,30.54684]
[1777475510316,33.97,76249.68,0.0,0.46863,0.00015,30.53211]
[1777475512512,33.97,76245.53,0.0,0.46799,0.00015,30.52659]
[1777475518376,33.97,76246.29,0.0,0.46811,0.00015,30.52763]
[1777475522110,33.98,76245.82,0.0,0.46804,0.00015,30.52701]
[1777475524562,33.98,76236.81,0.0,0.46667,0.00015,30.51477]
[1777475524837,33.98,76237.78,0.0,0.46682,0.00015,30.51611]
[1777475525587,33.98,76237.66,0.0,0.4668,0.00015,30.51594]
[1777475526235,33.98,76237.66,0.0,0.4668,0.00015,30.51594]
[1777475526236,33.98,76237.66,0.0,0.4668,0.00015,30.51594]
[1777475526322,33.98,76237.66,0.0,0.4668,0.00015,30.51594]
[1777475526494,33.98,76237.66,0.0,0.4668,0.00015,30.51594]
[1777475526592,33.98,76228.39,0.0,0.46539,0.00015,30.503]
[1777475527358,33.98,76228.39,0.0,0.46539,0.00015,30.503]
[1777475527470,33.98,76228.39,0.0,0.46539,0.00015,30.503]
[1777475527677,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475527993,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475528148,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475528185,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475528361,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475528455,33.98,76200.63,0.0,0.46116,0.00015,30.46197]
[1777475528462,33.98,76189.78,0.0,0.4595,0.00015,30.44501]
[1777475529137,33.98,76189.78,0.0,0.4595,0.00015,30.44501]
[1777475529160,33.98,76189.78,0.0,0.4595,0.00015,30.44501]
[1777475529320,33.98,76189.78,0.0,0.4595,0.00015,30.44501]
[1777475529528,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475529769,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475529952,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475530229,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475530249,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475530347,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475530626,33.98,76180.55,0.0,0.4581,0.00015,30.43016]
[1777475530475,33.98,76153.65,0.0,0.45401,0.00015,30.38477]
[1777475531541,33.98,76153.65,0.0,0.45401,0.00015,30.38477]
[1777475531593,33.98,76153.65,0.0,0.45401,0.00015,30.38477]
[1777475531625,33.98,76150.15,0.0,0.45348,0.00015,30.37866]
[1777475531871,33.98,76150.15,0.0,0.45348,0.00015,30.37866]
[1777475532478,33.98,76150.15,0.0,0.45348,0.00015,30.37866]
[1777475532485,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475532657,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475532736,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475532859,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475532875,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475533581,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475533586,33.98,76151.74,0.0,0.45372,0.00015,30.38144]
[1777475533864,33.98,76149.37,0.0,0.45336,0.00015,30.37728]
[1777475533931,33.98,76149.37,0.0,0.45336,0.00015,30.37728]
[1777475533995,33.98,76149.37,0.0,0.45336,0.00015,30.37728]
[1777475534431,33.98,76149.37,0.0,0.45336,0.00015,30.37728]
[1777475534499,33.98,76147.76,0.0,0.45311,0.00015,30.37444]
[1777475537678,33.98,76151.03,0.0,0.45361,0.00015,30.3802]
[1777475538584,33.98,76151.03,0.0,0.45361,0.00015,30.3802]
[1777475538633,33.98,76150.05,0.0,0.45346,0.00015,30.37848]
[1777475542584,33.98,76152.99,0.0,0.45391,0.00015,30.38367]
[1777475542858,33.98,76154.28,0.0,0.45411,0.00015,30.38594]
[1777475543073,33.98,76154.28,0.0,0.45411,0.00015,30.38594]
[1777475545249,33.98,76148.58,0.0,0.45324,0.00015,30.37595]
[1777475545557,33.98,76148.58,0.0,0.45324,0.00015,30.37595]
[1777475545577,33.98,76147.75,0.0,0.45312,0.00015,30.37448]
[1777475546192,33.98,76147.75,0.0,0.45312,0.00015,30.37448]
[1777475546594,33.98,76146.05,0.0,0.45286,0.00015,30.37145]
[1777475548814,33.98,76149.32,0.0,0.45336,0.00015,30.37727]
[1777475550438,33.98,76149.64,0.0,0.45341,0.00015,30.37785]
[1777475550614,33.98,76156.75,0.0,0.45449,0.00015,30.39029]
[1777475551539,33.98,76156.75,0.0,0.45449,0.00015,30.39029]
[1777475554015,33.98,76163.99,0.0,0.45559,0.00015,30.39983]
[1777475555975,33.99,76161.93,0.0,0.45528,0.00015,30.39632]
[1777475557938,33.99,76156.13,0.0,0.45439,0.00015,30.38634]
[1777475558232,33.99,76156.13,0.0,0.45439,0.00015,30.38634]
[1777475559677,33.99,76163.36,0.0,0.4555,0.00015,30.39879]
[1777475561535,33.99,76163.36,0.0,0.4555,0.00015,30.39879]
[1777475561554,33.99,76163.36,0.0,0.4555,0.00015,30.39879]
[1777475561609,33.99,76163.36,0.0,0.4555,0.00015,30.39879]
[1777475562054,33.99,76164.55,0.0,0.45568,0.00015,30.40082]
[1777475562637,33.99,76164.55,0.0,0.45568,0.00015,30.40082]
[1777475562244,33.99,76171.79,0.0,0.45678,0.00015,30.41299]
[1777475562698,33.99,76179.85,0.0,0.45801,0.00015,30.42628]
[1777475564422,33.99,76179.85,0.0,0.45801,0.00015,30.42628]
[1777475564531,33.99,76179.85,0.0,0.45801,0.00015,30.42628]
[1777475564572,33.99,76179.85,0.0,0.45801,0.00015,30.42628]
[1777475564575,33.99,76179.85,0.0,0.45801,0.00015,30.42628]
[1777475564672,33.99,76186.88,0.0,0.45908,0.00015,30.43763]
[1777475565040,33.99,76186.88,0.0,0.45908,0.00015,30.43763]
[1777475565093,33.99,76186.88,0.0,0.45908,0.00015,30.43763]
[1777475565586,33.99,76186.88,0.0,0.45908,0.00015,30.43763]
[1777475565661,33.99,76177.78,0.0,0.45769,0.00015,30.42291]
[1777475567507,33.99,76180.43,0.0,0.4581,0.00015,30.42724]
[1777475568528,33.99,76179.31,0.0,0.45793,0.00015,30.42544]
[1777475570754,33.99,76187.2,0.0,0.45913,0.00015,30.43822]
[1777475572942,33.99,76186.73,0.0,0.45906,0.00015,30.43748]
[1777475574415,34.0,76186.72,0.0,0.45906,0.00015,30.43747]
[1777475574558,34.0,76186.72,0.0,0.45906,0.00015,30.43747]
[1777475574717,34.0,76187.77,0.0,0.45923,0.00015,30.43917]
[1777475576023,34.0,76192.97,0.0,0.46002,0.00015,30.4474]
[1777475578631,34.0,76201.65,0.0,0.46134,0.00015,30.46089]
[1777475578643,34.0,76201.65,0.0,0.46134,0.00015,30.46089]
[1777475579004,34.0,76202.98,0.0,0.46154,0.00015,30.46294]
[1777475579028,34.0,76202.98,0.0,0.46154,0.00015,30.46294]
[1777475580731,34.0,76201.81,0.0,0.46137,0.00015,30.46115]
[1777475581030,34.0,76201.81,0.0,0.46137,0.00015,30.46115]
[1777475581058,34.0,76201.81,0.0,0.46137,0.00015,30.46115]
[1777475581632,34.0,76201.81,0.0,0.46137,0.00015,30.46115]
[1777475581679,34.0,76201.81,0.0,0.46137,0.00015,30.46115]
[1777475581117,34.0,76201.55,0.0,0.46133,0.00015,30.46076]
[1777475581838,34.0,76199.09,0.0,0.46096,0.00015,30.45699]
[1777475587172,34.0,76195.43,0.0,0.4604,0.00015,30.45133]
[1777475587233,34.0,76195.43,0.0,0.4604,0.00015,30.45133]
[1777475587374,34.0,76195.43,0.0,0.4604,0.00015,30.45133]
[1777475587441,34.0,76194.08,0.0,0.4602,0.00015,30.44924]
[1777475587737,34.0,76194.08,0.0,0.4602,0.00015,30.44924]
[1777475587799,34.0,76194.08,0.0,0.4602,0.00015,30.44924]
[1777475587878,34.0,76196.81,0.0,0.46061,0.00015,30.4535]
[1777475593094,34.01,76198.43,0.0,0.46086,0.00015,30.45603]
[1777475593153,34.01,76198.43,0.0,0.46086,0.00015,30.45603]
[1777475594301,34.01,76198.05,0.0,0.46081,0.00015,30.45545]
[1777475594460,34.01,76198.05,0.0,0.46081,0.00015,30.45545]
[1777475594463,34.01,76198.05,0.0,0.46081,0.00015,30.45545]
[1777475594646,34.01,76198.05,0.0,0.46081,0.00015,30.45545]
[1777475594665,34.01,76198.05,0.0,0.46081,0.00015,30.45545]
[1777475594510,34.01,76201.35,0.0,0.46131,0.00015,30.46055]
[1777475595608,34.01,76202.69,0.0,0.46152,0.00015,30.46262]
[1777475597724,34.01,76206.54,0.0,0.46211,0.00015,30.4685]
[1777475599133,34.01,76204.92,0.0,0.46186,0.00015,30.46605]
[1777475599515,34.01,76204.92,0.0,0.46186,0.00015,30.46605]
[1777475599602,34.01,76204.3,0.0,0.46177,0.00015,30.46511]
[1777475600356,34.01,76204.3,0.0,0.46177,0.00015,30.46511]
[1777475600476,34.01,76204.3,0.0,0.46177,0.00015,30.46511]
[1777475600703,34.01,76211.75,0.0,0.4629,0.00015,30.47632]
[1777475601472,34.01,76211.75,0.0,0.4629,0.00015,30.47632]
[1777475601659,34.01,76219.16,0.0,0.46403,0.00015,30.48723]
[1777475601977,34.01,76227.2,0.0,0.46526,0.00015,30.49878]
[1777475604889,34.02,76226.22,0.0,0.46511,0.00015,30.49742]
[1777475605145,34.02,76216.2,0.0,0.46359,0.00015,30.48293]
[1777475606258,34.02,76216.2,0.0,0.46359,0.00015,30.48293]
[1777475606373,34.02,76216.2,0.0,0.46359,0.00015,30.48293]
[1777475606430,34.02,76208.66,0.0,0.46244,0.00015,30.47174]
[1777475606985,34.02,76208.66,0.0,0.46244,0.00015,30.47174]
[1777475607067,34.02,76208.66,0.0,0.46244,0.00015,30.47174]
[1777475607334,34.02,76208.66,0.0,0.46244,0.00015,30.47174]
[1777475607458,34.02,76208.66,0.0,0.46244,0.00015,30.47174]
[1777475608372,34.02,76209.94,0.0,0.46263,0.00015,30.47368]
[1777475608539,34.02,76227.02,0.0,0.46524,0.00015,30.49857]
[1777475610073,34.02,76217.87,0.0,0.46384,0.00015,30.48541]
[1777475611200,34.02,76217.87,0.0,0.46384,0.00015,30.48541]
[1777475611895,34.02,76218.71,0.0,0.46397,0.00015,30.48376]
[1777475612037,34.02,76218.71,0.0,0.46397,0.00015,30.48376]
[1777475613100,34.02,76221.34,0.0,0.46437,0.00015,30.48758]
[1777475614219,34.02,76220.8,0.0,0.46429,0.00015,30.48681]
[1777475614474,34.03,76215.21,0.0,0.46344,0.00015,30.47867]
[1777475615265,34.03,76215.21,0.0,0.46344,0.00015,30.47867]
[1777475615714,34.03,76215.21,0.0,0.46344,0.00015,30.47867]
[1777475615400,34.03,76199.68,0.0,0.46108,0.00015,30.4553]
[1777475615743,34.03,76199.68,0.0,0.46108,0.00015,30.4553]
[1777475615759,34.03,76199.68,0.0,0.46108,0.00015,30.4553]
[1777475617538,34.03,76196.17,0.0,0.46055,0.00015,30.44987]
[1777475618936,34.03,76193.23,0.0,0.4601,0.00015,30.44528]
[1777475618941,34.03,76193.23,0.0,0.4601,0.00015,30.44528]
[1777475619982,34.03,76189.37,0.0,0.45951,0.00015,30.43921]
[1777475620419,34.03,76189.37,0.0,0.45951,0.00015,30.43921]
[1777475620446,34.03,76189.37,0.0,0.45951,0.00015,30.43921]
[1777475620471,34.03,76189.37,0.0,0.45951,0.00015,30.43921]
[1777475621114,34.03,76189.33,0.0,0.45951,0.00015,30.43914]
[1777475621147,34.03,76189.33,0.0,0.45951,0.00015,30.43914]
[1777475621183,34.03,76189.33,0.0,0.45951,0.00015,30.43914]
[1777475621744,34.03,76189.33,0.0,0.45951,0.00015,30.43914]
[1777475622169,34.03,76210.94,0.0,0.4628,0.00015,30.47238]
[1777475624183,34.03,76212.58,0.0,0.46305,0.00015,30.47482]
[1777475625211,34.03,76212.58,0.0,0.46305,0.00015,30.47482]
[1777475625259,34.03,76212.58,0.0,0.46305,0.00015,30.47482]
[1777475625456,34.03,76212.58,0.0,0.46305,0.00015,30.47482]
[1777475625530,34.03,76214.5,0.0,0.46334,0.00015,30.47766]
[1777475629316,34.03,76220.24,0.0,0.46422,0.00015,30.48607]
[1777475629387,34.03,76220.24,0.0,0.46422,0.00015,30.48607]
[1777475629525,34.03,76220.24,0.0,0.46422,0.00015,30.48607]
[1777475630860,34.03,76227.09,0.0,0.46526,0.00015,30.49591]
[1777475631007,34.03,76227.09,0.0,0.46526,0.00015,30.49591]
[1777475639901,34.04,76227.01,0.0,0.46526,0.00015,30.49587]
[1777475640839,34.04,76224.32,0.0,0.46485,0.00015,30.49205]
[1777475640844,34.04,76224.32,0.0,0.46485,0.00015,30.49205]
[1777475642215,34.04,76219.66,0.0,0.46414,0.00015,30.48534]
[1777475642585,34.04,76219.66,0.0,0.46414,0.00015,30.48534]
[1777475643813,34.05,76215.62,0.0,0.46353,0.00015,30.47948]
[1777475647260,34.05,76221.98,0.0,0.46451,0.00015,30.48876]
[1777475647434,34.05,76221.98,0.0,0.46451,0.00015,30.48876]
[1777475648170,34.05,76226.31,0.0,0.46517,0.00015,30.49496]
[1777475648490,34.05,76226.31,0.0,0.46517,0.00015,30.49496]
[1777475648571,34.05,76226.31,0.0,0.46517,0.00015,30.49496]
[1777475648661,34.05,76226.31,0.0,0.46517,0.00015,30.49496]
[1777475648680,34.05,76234.5,0.0,0.46641,0.00015,30.50645]
[1777475649339,34.05,76234.5,0.0,0.46641,0.00015,30.50645]
[1777475649366,34.05,76245.81,0.0,0.46813,0.00015,30.52183]
[1777475649836,34.05,76245.81,0.0,0.46813,0.00015,30.52183]
[1777475652009,34.05,76255.61,0.0,0.46963,0.00015,30.53469]
[1777475653259,34.05,76254.81,0.0,0.4695,0.00015,30.53365]
[1777475655648,34.05,76246.78,0.0,0.46828,0.00015,30.52312]
[1777475655789,34.05,76244.39,0.0,0.46792,0.00015,30.51993]
[1777475655853,34.05,76244.39,0.0,0.46792,0.00015,30.51993]
[1777475655987,34.05,76244.39,0.0,0.46792,0.00015,30.51993]
[1777475656020,34.05,76244.39,0.0,0.46792,0.00015,30.51993]
[1777475656055,34.05,76244.39,0.0,0.46792,0.00015,30.51993]
[1777475656941,34.05,76245.29,0.0,0.46805,0.00015,30.52113]
[1777475659252,34.05,76246.34,0.0,0.46821,0.00015,30.52254]
[1777475662381,34.05,76241.93,0.0,0.46754,0.00015,30.51662]
[1777475663942,34.05,76241.16,0.0,0.46743,0.00015,30.51559]
[1777475664086,34.05,76241.16,0.0,0.46743,0.00015,30.51559]
[1777475664927,34.05,76238.48,0.0,0.46702,0.00015,30.51194]
[1777475665098,34.05,76238.48,0.0,0.46702,0.00015,30.51194]
[1777475669502,34.05,76240.3,0.0,0.4673,0.00015,30.51444]
[1777475670908,34.05,76242.0,0.0,0.46756,0.00015,30.51674]
[1777475670941,34.05,76242.0,0.0,0.46756,0.00015,30.51674]
[1777475671090,34.05,76242.0,0.0,0.46756,0.00015,30.51674]
[1777475671591,34.05,76242.0,0.0,0.46756,0.00015,30.51674]
[1777475671689,34.05,76235.39,0.0,0.46655,0.00015,30.50483]
[1777475672528,34.05,76226.36,0.0,0.46518,0.00015,30.49219]
[1777475677563,34.06,76219.94,0.0,0.4642,0.00015,30.48301]
[1777475677805,34.06,76219.94,0.0,0.4642,0.00015,30.48301]
[1777475677843,34.06,76219.94,0.0,0.4642,0.00015,30.48301]
[1777475678995,34.06,76218.36,0.0,0.46396,0.00015,30.48072]
[1777475679845,34.06,76212.41,0.0,0.46306,0.00015,30.47198]
[1777475679900,34.06,76212.41,0.0,0.46306,0.00015,30.47198]
[1777475683891,34.05,76211.07,0.0,0.46285,0.00015,30.46993]
[1777475688691,34.05,76208.95,0.0,0.46252,0.00015,30.46677]
[1777475688785,34.05,76208.95,0.0,0.46252,0.00015,30.46677]
[1777475688853,34.05,76209.07,0.0,0.46254,0.00015,30.46695]
[1777475688931,34.05,76209.07,0.0,0.46254,0.00015,30.46695]
[1777475689692,34.05,76209.07,0.0,0.46254,0.00015,30.46695]
[1777475689794,34.05,76216.86,0.0,0.46373,0.00015,30.47848]
[1777475689961,34.05,76216.86,0.0,0.46373,0.00015,30.47848]
[1777475689980,34.05,76216.86,0.0,0.46373,0.00015,30.47848]
[1777475690656,34.05,76219.06,0.0,0.46406,0.00015,30.48169]
[1777475692180,34.05,76216.49,0.0,0.46367,0.00015,30.47795]
[1777475694629,34.06,76218.02,0.0,0.46391,0.00015,30.4802]
[1777475694641,34.06,76218.02,0.0,0.46391,0.00015,30.4802]
[1777475694784,34.06,76218.02,0.0,0.46391,0.00015,30.4802]
[1777475694684,34.06,76220.66,0.0,0.46431,0.00015,30.48403]
[1777475695409,34.06,76220.66,0.0,0.46431,0.00015,30.48403]
[1777475695458,34.06,76220.66,0.0,0.46431,0.00015,30.48403]
[1777475695690,34.06,76230.41,0.0,0.46579,0.00015,30.49792]
[1777475700730,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475700880,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701020,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701109,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701184,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701573,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701622,34.06,76231.43,0.0,0.46595,0.00015,30.49936]
[1777475701741,34.06,76219.32,0.0,0.46411,0.00015,30.48212]
[1777475702747,34.06,76211.31,0.0,0.46289,0.00015,30.47036]
[1777475705051,34.06,76210.6,0.0,0.46278,0.00015,30.4693]
[1777475705054,34.06,76210.6,0.0,0.46278,0.00015,30.4693]
[1777475705780,34.06,76216.06,0.0,0.46362,0.00015,30.47738]
[1777475706131,34.06,76216.06,0.0,0.46362,0.00015,30.47738]
[1777475706787,34.06,76215.01,0.0,0.46346,0.00015,30.47584]
[1777475708223,34.06,76214.89,0.0,0.46344,0.00015,30.47567]
[1777475712353,34.06,76209.87,0.0,0.46268,0.00015,30.46823]
[1777475712557,34.06,76209.87,0.0,0.46268,0.00015,30.46823]
[1777475712830,34.06,76202.56,0.0,0.46157,0.00015,30.45721]
[1777475713442,34.06,76202.56,0.0,0.46157,0.00015,30.45721]
[1777475714102,34.06,76196.89,0.0,0.4607,0.00015,30.44849]
[1777475714847,34.06,76196.89,0.0,0.4607,0.00015,30.44849]
[1777475714844,34.06,76188.61,0.0,0.45945,0.00015,30.43552]
[1777475715408,34.06,76188.61,0.0,0.45945,0.00015,30.43552]
[1777475716132,34.06,76188.61,0.0,0.45945,0.00015,30.43552]
[1777475716755,34.06,76188.61,0.0,0.45945,0.00015,30.43552]
[1777475719583,34.06,76183.08,0.0,0.45861,0.00015,30.42667]
[1777475724567,34.06,76177.96,0.0,0.45782,0.00015,30.41834]
[1777475724625,34.06,76177.96,0.0,0.45782,0.00015,30.41834]
[1777475724924,34.06,76177.69,0.0,0.45778,0.00015,30.41789]
[1777475725010,34.06,76177.69,0.0,0.45778,0.00015,30.41789]
[1777475725126,34.06,76177.69,0.0,0.45778,0.00015,30.41789]
[1777475725261,34.06,76177.69,0.0,0.45778,0.00015,30.41789]
[1777475725358,34.06,76187.59,0.0,0.45929,0.00015,30.43386]
[1777475727312,34.06,76193.23,0.0,0.46014,0.00015,30.44275]
[1777475727396,34.06,76205.95,0.0,0.46207,0.00015,30.4623]
[1777475728130,34.06,76205.95,0.0,0.46207,0.00015,30.4623]
[1777475728142,34.06,76205.95,0.0,0.46207,0.00015,30.4623]
[1777475728146,34.06,76207.53,0.0,0.46231,0.00015,30.46467]
[1777475729008,34.06,76207.53,0.0,0.46231,0.00015,30.46467]
[1777475730490,34.06,76211.12,0.0,0.46286,0.00015,30.47005]
[1777475732392,34.06,76213.27,0.0,0.46319,0.00015,30.47326]
[1777475733977,34.06,76223.76,0.0,0.46479,0.00015,30.48565]
[1777475735281,34.06,76223.76,0.0,0.46479,0.00015,30.48565]
[1777475735323,34.06,76223.76,0.0,0.46479,0.00015,30.48565]
[1777475735796,34.06,76223.76,0.0,0.46479,0.00015,30.48565]
[1777475736998,34.06,76233.4,0.0,0.46626,0.00015,30.49926]
[1777475738906,34.06,76233.85,0.0,0.46632,0.00015,30.49989]
[1777475739035,34.06,76233.85,0.0,0.46632,0.00015,30.49989]
[1777475743874,34.07,76238.34,0.0,0.46701,0.00015,30.50608]
[1777475745334,34.07,76243.45,0.0,0.46779,0.00015,30.51301]
[1777475746230,34.07,76248.86,0.0,0.46861,0.00015,30.52022]
[1777475746303,34.07,76248.86,0.0,0.46861,0.00015,30.52022]
[1777475748750,34.07,76251.04,0.0,0.46894,0.00015,30.52309]
[1777475749662,34.07,76256.35,0.0,0.46975,0.00015,30.52998]
[1777475750070,34.07,76257.02,0.0,0.46985,0.00015,30.53084]
[1777475750077,34.07,76257.02,0.0,0.46985,0.00015,30.53084]
[1777475750110,34.07,76257.02,0.0,0.46985,0.00015,30.53084]
[1777475750462,34.07,76257.02,0.0,0.46985,0.00015,30.53084]
[1777475751280,34.06,76261.59,0.0,0.47054,0.00015,30.53664]
[1777475751405,34.06,76261.59,0.0,0.47054,0.00015,30.53664]
[1777475751480,34.06,76261.59,0.0,0.47054,0.00015,30.53664]
[1777475751517,34.06,76261.59,0.0,0.47054,0.00015,30.53664]
[1777475751840,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752493,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752521,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752548,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752567,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752635,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752768,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752795,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475752802,34.06,76274.2,0.0,0.47245,0.00015,30.55217]
[1777475753474,34.05,76273.63,0.0,0.47236,0.00015,30.55144]
[1777475753556,34.05,76273.63,0.0,0.47236,0.00015,30.55144]
[1777475754640,34.04,76272.74,0.0,0.47221,0.00015,30.55031]
[1777475754656,34.04,76272.74,0.0,0.47221,0.00015,30.55031]
[1777475754724,34.03,76274.31,0.0,0.47244,0.00015,30.55217]
[1777475760163,34.06,76268.0,0.0,0.47151,0.00015,30.54461]
[1777475761484,34.06,76268.0,0.0,0.47151,0.00015,30.54461]
[1777475761789,34.06,76268.0,0.0,0.47151,0.00015,30.54461]
[1777475761870,34.07,76266.8,0.0,0.47134,0.00015,30.5432]
[1777475764374,34.06,76264.24,0.0,0.47095,0.00015,30.53998]
[1777475764378,34.06,76264.4,0.0,0.47097,0.00015,30.54015]
[1777475766800,34.06,76265.41,0.0,0.47111,0.00015,30.54138]
[1777475770347,34.05,76271.52,0.0,0.47204,0.00015,30.54888]
[1777475771161,34.05,76274.68,0.0,0.47252,0.00015,30.5527]
[1777475771219,34.05,76274.68,0.0,0.47252,0.00015,30.5527]
[1777475775269,34.03,76281.94,0.0,0.4736,0.00015,30.56122]
[1777475780304,34.0,76283.29,0.0,0.47377,0.00015,30.56265]
[1777475782560,34.0,76283.38,0.0,0.47378,0.00015,30.56273]
[1777475784558,33.99,76284.51,0.0,0.47394,0.00015,30.56398]
[1777475790414,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790429,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790500,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790523,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790532,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790709,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790862,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790876,33.96,76282.58,0.0,0.47362,0.00015,30.56157]
[1777475790724,33.96,76284.31,0.0,0.47388,0.00015,30.56359]
[1777475790961,33.96,76284.31,0.0,0.47388,0.00015,30.56359]
[1777475791376,33.96,76284.31,0.0,0.47388,0.00015,30.56359]
[1777475791596,33.96,76284.31,0.0,0.47388,0.00015,30.56359]
[1777475791616,33.96,76284.31,0.0,0.47388,0.00015,30.56359]
[1777475791913,33.96,76296.3,0.0,0.4757,0.00015,30.57439]
[1777475794402,33.94,76288.74,0.0,0.47453,0.00015,30.56574]
[1777475799437,33.91,76292.56,0.0,0.47508,0.00015,30.56994]
[1777475801463,33.91,76293.26,0.0,0.47518,0.00015,30.57071]
[1777475806487,33.87,76292.04,0.0,0.47495,0.00015,30.56911]
[1777475811135,33.84,76293.91,0.0,0.47521,0.00015,30.57109]
[1777475816963,33.81,76288.24,0.0,0.47431,0.00015,30.56443]
[1777475822598,33.79,76286.85,0.0,0.47407,0.00015,30.5627]
[1777475823722,33.79,76286.85,0.0,0.47407,0.00015,30.5627]
[1777475824869,33.79,76297.77,0.0,0.47574,0.00015,30.57516]
[1777475827650,33.78,76299.69,0.0,0.47603,0.00015,30.57724]
[1777475831042,33.76,76305.87,0.0,0.47695,0.00015,30.58389]
[1777475831357,33.76,76305.87,0.0,0.47695,0.00015,30.58389]
[1777475831400,33.76,76305.87,0.0,0.47695,0.00015,30.58389]
[1777475831756,33.76,76305.87,0.0,0.47695,0.00015,30.58389]
[1777475831778,33.76,76309.84,0.0,0.47756,0.00015,30.58817]
[1777475832073,33.76,76309.84,0.0,0.47756,0.00015,30.58817]
[1777475833170,33.76,76312.66,0.0,0.478,0.00015,30.59116]
[1777475833876,33.76,76312.66,0.0,0.478,0.00015,30.59116]
[1777475833887,33.76,76312.66,0.0,0.478,0.00015,30.59116]
[1777475833906,33.76,76312.66,0.0,0.478,0.00015,30.59116]
[1777475833948,33.76,76320.05,0.0,0.47913,0.00015,30.59881]
[1777475834165,33.76,76320.05,0.0,0.47913,0.00015,30.59881]
[1777475834401,33.76,76320.05,0.0,0.47913,0.00015,30.59881]
[1777475835386,33.76,76321.38,0.0,0.47934,0.00015,30.60017]
[1777475837150,33.76,76331.55,0.0,0.4809,0.00015,30.61023]
[1777475837838,33.76,76331.55,0.0,0.4809,0.00015,30.61023]
[1777475837863,33.76,76331.55,0.0,0.4809,0.00015,30.61023]
[1777475838064,33.76,76333.98,0.0,0.48128,0.00015,30.61257]
[1777475842405,33.77,76337.51,0.0,0.48182,0.00015,30.61593]
[1777475845433,33.77,76341.71,0.0,0.48247,0.00015,30.61984]
[1777475850363,33.77,76335.59,0.0,0.48153,0.00015,30.61413]
[1777475852633,33.77,76328.55,0.0,0.48045,0.00015,30.60446]
[1777475856844,33.77,76319.31,0.0,0.47903,0.00015,30.59523]
[1777475858410,33.78,76319.76,0.0,0.4791,0.00015,30.59569]
[1777475858445,33.78,76319.76,0.0,0.4791,0.00015,30.59569]
[1777475858858,33.78,76318.88,0.0,0.47897,0.00015,30.5948]
[1777475861526,33.78,76318.54,0.0,0.47891,0.00015,30.59445]
[1777475861879,33.78,76319.24,0.0,0.47902,0.00015,30.59516]
[1777475866914,33.78,76318.79,0.0,0.47896,0.00015,30.59472]
[1777475869292,33.78,76318.47,0.0,0.47891,0.00015,30.5944]
[1777475872956,33.78,76330.27,0.0,0.48072,0.00015,30.60619]
[1777475874993,33.78,76331.35,0.0,0.48089,0.00015,30.60724]
[1777475880012,33.79,76325.77,0.0,0.48004,0.00015,30.60179]
[1777475881715,33.79,76324.4,0.0,0.47983,0.00015,30.60043]
[1777475883692,33.79,76321.74,0.0,0.47942,0.00015,30.59777]
[1777475883781,33.79,76321.74,0.0,0.47942,0.00015,30.59777]
[1777475883823,33.79,76321.74,0.0,0.47942,0.00015,30.59777]
[1777475884040,33.79,76319.16,0.0,0.47903,0.00015,30.59515]
[1777475886136,33.79,76318.76,0.0,0.47896,0.00015,30.59474]
[1777475887061,33.79,76319.31,0.0,0.47905,0.00015,30.59531]
[1777475890722,33.79,76319.6,0.0,0.47909,0.00015,30.59561]
[1777475891172,33.8,76322.51,0.0,0.47954,0.00015,30.59856]
[1777475897130,33.8,76327.25,0.0,0.48028,0.00015,30.60329]
[1777475900522,33.8,76326.2,0.0,0.48012,0.00015,30.60227]
[1777475900560,33.8,76326.2,0.0,0.48012,0.00015,30.60227]
[1777475900639,33.8,76322.11,0.0,0.47949,0.00015,30.59819]
[1777475903173,33.79,76314.65,0.0,0.47834,0.00015,30.59051]
[1777475905565,33.79,76314.96,0.0,0.47838,0.00015,30.59082]
[1777475906665,33.78,76314.49,0.0,0.4783,0.00015,30.59029]
[1777475908208,33.78,76306.23,0.0,0.47702,0.00015,30.5815]
[1777475912704,33.77,76306.17,0.0,0.47701,0.00015,30.57853]
[1777475918279,33.75,76305.87,0.0,0.47693,0.00015,30.57809]
[1777475920577,33.74,76305.75,0.0,0.47691,0.00015,30.57793]
[1777475920597,33.74,76305.75,0.0,0.47691,0.00015,30.57793]
[1777475923105,33.73,76298.42,0.0,0.47577,0.00015,30.56978]
[1777475923560,33.73,76298.42,0.0,0.47577,0.00015,30.56978]
[1777475926527,33.71,76288.89,0.0,0.47428,0.00015,30.55883]
[1777475926539,33.71,76288.89,0.0,0.47428,0.00015,30.55883]
[1777475931643,33.7,76287.9,0.0,0.47412,0.00015,30.55761]
[1777475934586,33.7,76286.6,0.0,0.47391,0.00015,30.55606]
[1777475934621,33.69,76286.8,0.0,0.47394,0.00015,30.55628]
[1777475935943,33.69,76286.8,0.0,0.47394,0.00015,30.55628]
[1777475936012,33.69,76286.8,0.0,0.47394,0.00015,30.55628]
[1777475937414,33.69,76265.7,0.0,0.47068,0.00015,30.53046]
[1777475938866,33.69,76265.7,0.0,0.47068,0.00015,30.53046]
[1777475939427,33.69,76254.58,0.0,0.46897,0.00015,30.51609]
[1777475940873,33.69,76254.58,0.0,0.46897,0.00015,30.51609]
[1777475942079,33.69,76253.95,0.0,0.46888,0.00015,30.51527]
[1777475944999,33.69,76246.82,0.0,0.46778,0.00015,30.50574]
[1777475945165,33.69,76246.4,0.0,0.46772,0.00015,30.50518]
[1777475945232,33.69,76246.4,0.0,0.46772,0.00015,30.50518]
[1777475950507,33.7,76242.35,0.0,0.4671,0.00015,30.49969]
[1777475952521,33.7,76249.93,0.0,0.46827,0.00015,30.50999]
[1777475954423,33.7,76250.67,0.0,0.46839,0.00015,30.51099]
[1777475955069,33.7,76250.67,0.0,0.46839,0.00015,30.51099]
[1777475955206,33.7,76254.63,0.0,0.469,0.00015,30.51626]
[1777475955544,33.7,76262.01,0.0,0.47013,0.00015,30.52586]
[1777475960579,33.71,76263.81,0.0,0.47042,0.00015,30.52821]
[1777475964610,33.71,76264.46,0.0,0.47052,0.00015,30.52906]
[1777475964746,33.71,76264.46,0.0,0.47052,0.00015,30.52906]
[1777475965616,33.71,76277.74,0.0,0.47257,0.00015,30.54559]
[1777475966272,33.71,76277.74,0.0,0.47257,0.00015,30.54559]
[1777475966996,33.71,76277.74,0.0,0.47257,0.00015,30.54559]
[1777475968105,33.72,76277.29,0.0,0.4725,0.00015,30.54506]
[1777475971370,33.72,76279.53,0.0,0.47285,0.00015,30.54778]
[1777475971659,33.72,76283.26,0.0,0.47342,0.00015,30.54935]
[1777475972834,33.72,76283.26,1.4,0.47342,0.00015,30.54935]
[1777475973042,33.72,76269.01,1.4,0.47123,0.00015,30.53197]
[1777475973199,33.72,76269.01,1.4,0.47123,0.00015,30.53197]
[1777475973229,33.72,76269.01,1.4,0.47123,0.00015,30.53197]
[1777475974137,33.72,76244.77,1.4,0.4675,0.00015,30.5003]
[1777475974621,33.72,76244.77,1.4,0.4675,0.00015,30.5003]
[1777475975044,33.72,76234.51,1.4,0.46593,0.00015,30.4861]
[1777475977717,33.72,76234.37,1.4,0.46591,0.00015,30.48592]
[1777475977881,33.72,76234.37,1.4,0.46591,0.00015,30.48592]
[1777475979257,33.72,76234.3,1.4,0.4659,0.00015,30.48585]
[1777475979281,33.72,76234.3,1.4,0.4659,0.00015,30.48585]
[1777475981458,33.73,76228.95,1.4,0.46508,0.00015,30.47827]
[1777475985486,33.73,76233.87,1.4,0.46584,0.00015,30.48531]
[1777475990804,33.74,76240.92,1.4,0.46693,0.00015,30.49518]
[1777475993983,33.74,76243.17,1.4,0.46728,0.00015,30.49828]
[1777475993997,33.74,76243.17,1.4,0.46728,0.00015,30.49828]
[1777475994166,33.74,76243.17,1.4,0.46728,0.00015,30.49828]
[1777475994098,33.74,76243.92,1.4,0.4674,0.00015,30.49931]
[1777475994832,33.74,76235.94,1.4,0.46617,0.00015,30.48829]
[1777475996846,33.74,76228.25,1.4,0.46499,0.00015,30.4774]
[1777476000164,33.74,76229.31,1.4,0.46516,0.00015,30.47894]
[1777476000874,33.74,76231.81,1.4,0.46555,0.00015,30.48252]
[1777476005354,33.75,76238.43,1.4,0.46657,0.00015,30.49184]
[1777476010944,33.75,76238.17,1.4,0.46653,0.00015,30.49152]
[1777476015979,33.76,76239.3,1.4,0.46671,0.00015,30.49312]
[1777476016673,33.76,76239.3,1.4,0.46671,0.00015,30.49312]
[1777476016986,33.76,76236.4,1.4,0.46627,0.00015,30.48909]
[1777476022023,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476022522,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476022529,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476022555,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476022574,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476022582,33.76,76232.76,1.4,0.46572,0.00015,30.48401]
[1777476027577,33.76,76230.49,1.4,0.46536,0.00015,30.48078]
[1777476029203,33.76,76232.65,1.4,0.4657,0.00015,30.48384]
[1777476030083,33.76,76233.65,1.4,0.46585,0.00015,30.48526]
[1777476034422,33.76,76234.9,1.4,0.46604,0.00015,30.48415]
[1777476034459,33.76,76234.9,1.4,0.46604,0.00015,30.48415]
[1777476034502,33.76,76234.9,1.4,0.46604,0.00015,30.48415]
[1777476035051,33.76,76234.9,1.4,0.46604,0.00015,30.48415]
[1777476035118,33.76,76230.96,1.4,0.46544,0.00015,30.47858]
[1777476035755,33.76,76230.96,1.4,0.46544,0.00015,30.47858]
[1777476041159,33.76,76237.34,1.4,0.46642,0.00015,30.48758]
[1777476044922,33.77,76235.81,1.4,0.46619,0.00015,30.48546]
[1777476048566,33.77,76228.09,1.4,0.465,0.00015,30.47452]
[1777476050952,33.77,76234.94,1.4,0.46606,0.00015,30.48425]
[1777476051721,33.77,76238.45,1.4,0.46659,0.00015,30.48915]
[1777476051726,33.77,76238.45,1.4,0.46659,0.00015,30.48915]
[1777476051808,33.77,76238.45,1.4,0.4666,0.00015,30.48916]
[1777476052795,33.77,76238.45,1.4,0.4666,0.00015,30.48916]
[1777476055082,33.77,76240.97,1.4,0.46698,0.00015,30.49264]
[1777476057184,33.77,76244.33,1.4,0.4675,0.00015,30.49725]
[1777476057191,33.77,76244.33,1.4,0.4675,0.00015,30.49725]
[1777476062307,33.78,76240.31,1.4,0.46689,0.00015,30.49178]
[1777476064422,33.78,76239.59,1.4,0.46678,0.00015,30.49079]
[1777476064490,33.78,76239.59,1.4,0.46678,0.00015,30.49079]
[1777476064522,33.78,76239.59,1.4,0.46678,0.00015,30.49079]
[1777476064695,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476065724,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476065744,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476065784,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476065824,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476066019,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476066206,33.78,76237.5,1.4,0.46646,0.00015,30.4879]
[1777476066249,33.78,76233.05,1.4,0.46578,0.00015,30.48166]
[1777476067172,33.78,76233.05,1.4,0.46578,0.00015,30.48166]
[1777476066410,33.78,76219.85,1.4,0.46375,0.00015,30.46265]
[1777476068222,33.78,76219.85,1.4,0.46375,0.00015,30.46265]
[1777476067342,33.78,76212.66,1.4,0.46265,0.00015,30.45196]
[1777476069789,33.77,76210.35,1.4,0.46229,0.00015,30.44847]
[1777476070397,33.77,76210.3,1.4,0.46228,0.00015,30.44838]
[1777476070557,33.77,76210.3,1.4,0.46228,0.00015,30.44838]
[1777476073781,33.77,76202.04,1.4,0.46101,0.00015,30.43571]
[1777476073869,33.77,76202.04,1.4,0.46101,0.00015,30.43571]
[1777476073967,33.77,76202.04,1.4,0.46101,0.00015,30.43571]
[1777476074695,33.77,76193.55,1.4,0.45971,0.00015,30.42237]
[1777476079930,33.77,76188.4,1.4,0.45892,0.00015,30.41417]
[1777476080650,33.77,76188.96,1.4,0.45901,0.00015,30.4151]
[1777476084253,33.78,76184.53,1.4,0.45834,0.00015,30.40795]
[1777476084351,33.78,76185.09,1.4,0.45842,0.00015,30.40887]
[1777476084556,33.78,76185.09,1.4,0.45842,0.00015,30.40887]
[1777476084895,33.78,76185.09,1.4,0.45842,0.00015,30.40887]
[1777476084930,33.78,76185.09,1.4,0.45842,0.00015,30.40887]
[1777476086249,33.78,76180.73,1.4,0.45776,0.00015,30.40175]
[1777476087564,33.78,76175.02,1.4,0.45688,0.00015,30.39229]
[1777476087947,33.78,76175.02,1.4,0.45688,0.00015,30.39229]
[1777476092531,33.78,76185.36,1.4,0.45847,0.00015,30.40646]
[1777476097566,33.79,76186.82,1.4,0.4587,0.00015,30.40888]
[1777476103143,33.79,76183.83,1.4,0.45824,0.00015,30.40405]
[1777476108728,33.79,76186.36,1.4,0.45863,0.00015,30.4082]
[1777476114575,33.79,76184.98,1.4,0.45843,0.00015,30.406]
[1777476118713,33.8,76175.36,1.4,0.45696,0.00015,30.39019]
[1777476121502,33.8,76175.96,1.4,0.45705,0.00015,30.39119]
[1777476127047,33.8,76186.54,1.4,0.45867,0.00015,30.40858]
[1777476127169,33.8,76186.54,1.4,0.45867,0.00015,30.40858]
[1777476132811,33.8,76190.29,1.4,0.45925,0.00015,30.41461]
[1777476136769,33.8,76196.44,1.4,0.46019,0.00015,30.42437]
[1777476136778,33.8,76196.44,1.4,0.46019,0.00015,30.42437]
[1777476141874,33.79,76204.95,1.4,0.46149,0.00015,30.43757]
[1777476142656,33.79,76204.95,1.4,0.46149,0.00015,30.43757]
[1777476147918,33.79,76200.88,1.4,0.46086,0.00015,30.43124]
[1777476151373,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151376,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151602,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151636,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151687,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151835,33.79,76203.61,1.4,0.46128,0.00015,30.43546]
[1777476151946,33.79,76210.46,1.4,0.46232,0.00015,30.44302]
[1777476152868,33.79,76210.46,1.4,0.46232,0.00015,30.44302]
[1777476153017,33.79,76210.46,1.4,0.46232,0.00015,30.44302]
[1777476153069,33.79,76210.46,1.4,0.46232,0.00015,30.44302]
[1777476153137,33.79,76217.49,1.4,0.4634,0.00015,30.45353]
[1777476153838,33.79,76217.49,1.4,0.4634,0.00015,30.45353]
[1777476153956,33.79,76217.49,1.4,0.4634,0.00015,30.45353]
[1777476153962,33.79,76229.02,1.4,0.46517,0.00015,30.47031]
[1777476154969,33.79,76219.41,1.4,0.4637,0.00015,30.45637]
[1777476156619,33.79,76218.72,1.4,0.46359,0.00015,30.45535]
[1777476157525,33.79,76219.46,1.4,0.4637,0.00015,30.45645]
[1777476158473,33.79,76225.11,1.4,0.46457,0.00015,30.4647]
[1777476158482,33.79,76225.11,1.4,0.46457,0.00015,30.4647]
[1777476158657,33.79,76225.11,1.4,0.46457,0.00015,30.4647]
[1777476158993,33.79,76225.11,1.4,0.46457,0.00015,30.4647]
[1777476159031,33.79,76225.11,1.4,0.46457,0.00015,30.4647]
[1777476160129,33.79,76222.07,1.4,0.46411,0.00015,30.46028]
[1777476160229,33.79,76213.88,1.4,0.46285,0.00015,30.44818]
[1777476161280,33.79,76213.88,1.4,0.46285,0.00015,30.44818]
[1777476161330,33.79,76213.88,1.4,0.46285,0.00015,30.44818]
[1777476161336,33.79,76214.35,1.4,0.46292,0.00015,30.44888]
[1777476163112,33.79,76211.79,1.4,0.46253,0.00015,30.44503]
[1777476163229,33.79,76212.46,1.4,0.46263,0.00015,30.44603]
[1777476169066,33.79,76217.72,1.4,0.46343,0.00015,30.45384]
[1777476174102,33.78,76217.2,1.4,0.46335,0.00015,30.45304]
[1777476174683,33.78,76217.2,1.4,0.46335,0.00015,30.45304]
[1777476174687,33.78,76217.2,1.4,0.46335,0.00015,30.45304]
[1777476175109,33.78,76211.76,1.4,0.46251,0.00015,30.44492]
[1777476175825,33.78,76211.76,1.4,0.46251,0.00015,30.44492]
[1777476176037,33.78,76211.76,1.4,0.46251,0.00015,30.44492]
[1777476176080,33.78,76211.76,1.4,0.46251,0.00015,30.44492]
[1777476176116,33.78,76212.05,1.4,0.46256,0.00015,30.44535]
[1777476181151,33.78,76217.25,1.4,0.46335,0.00015,30.45308]
[1777476182092,33.78,76217.25,1.4,0.46335,0.00015,30.45308]
[1777476182127,33.78,76217.25,1.4,0.46335,0.00015,30.45308]
[1777476182169,33.78,76217.25,1.4,0.46335,0.00015,30.45308]
[1777476182200,33.78,76214.91,1.4,0.46299,0.00015,30.4496]
[1777476184173,33.78,76205.11,1.4,0.46149,0.00015,30.43475]
[1777476189208,33.78,76208.08,1.4,0.46193,0.00015,30.43924]
[1777476194243,33.77,76210.6,1.4,0.46232,0.00015,30.44303]
[1777476199278,33.77,76210.77,1.4,0.46234,0.00015,30.44325]
[1777476199992,33.77,76210.77,1.4,0.46234,0.00015,30.44325]
[1777476200285,33.77,76212.17,1.4,0.46255,0.00015,30.44535]
[1777476202569,33.77,76213.02,1.4,0.46268,0.00015,30.44662]
[1777476202759,33.77,76213.02,1.4,0.46268,0.00015,30.44662]
[1777476202829,33.77,76213.02,1.4,0.46268,0.00015,30.44662]
[1777476202973,33.77,76213.02,1.4,0.46268,0.00015,30.44662]
[1777476203306,33.77,76205.42,1.4,0.46151,0.00015,30.43507]
[1777476203987,33.77,76205.42,1.4,0.46151,0.00015,30.43507]
[1777476208591,33.76,76198.35,1.4,0.46043,0.00015,30.42408]
[1777476208767,33.76,76198.35,1.4,0.46043,0.00015,30.42408]
[1777476208836,33.76,76198.35,1.4,0.46043,0.00015,30.42408]
[1777476209348,33.77,76190.88,1.4,0.45928,0.00015,30.41226]
[1777476209523,33.77,76190.88,1.4,0.45928,0.00015,30.41226]
[1777476210355,33.77,76182.57,1.4,0.45801,0.00015,30.39881]
[1777476215390,33.77,76184.95,1.4,0.45837,0.00015,30.39983]
[1777476215656,33.77,76184.95,1.4,0.45837,0.00015,30.39983]
[1777476217249,33.77,76185.48,1.4,0.45845,0.00015,30.4007]
[1777476222439,33.77,76186.1,1.4,0.45855,0.00015,30.4017]
[1777476227768,33.77,76183.37,1.4,0.45813,0.00015,30.39726]
[1777476231502,33.77,76191.51,1.4,0.45938,0.00015,30.41041]
[1777476236537,33.77,76193.0,1.4,0.4596,0.00015,30.41277]
[1777476239672,33.77,76193.32,1.4,0.45965,0.00015,30.41326]
[1777476241572,33.77,76206.44,1.4,0.46166,0.00015,30.43372]
[1777476246221,33.76,76204.43,1.4,0.46135,0.00015,30.43062]
[1777476246322,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247272,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247303,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247334,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247338,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247378,33.76,76204.6,1.4,0.46138,0.00015,30.43087]
[1777476247406,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476247557,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476247835,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476248128,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476248235,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476248258,33.76,76211.92,1.4,0.4625,0.00015,30.44202]
[1777476248285,33.76,76220.53,1.4,0.46382,0.00015,30.45483]
[1777476248622,33.76,76232.54,1.4,0.46567,0.00015,30.47214]
[1777476249629,33.76,76239.42,1.4,0.46672,0.00015,30.48177]
[1777476250795,33.76,76239.42,1.4,0.46672,0.00015,30.48177]
[1777476250897,33.76,76239.04,1.4,0.46667,0.00015,30.48125]
[1777476251725,33.76,76239.04,1.4,0.46667,0.00015,30.48125]
[1777476251941,33.76,76236.79,1.4,0.46632,0.00015,30.47813]
[1777476254753,33.76,76230.7,1.4,0.46539,0.00015,30.46955]
[1777476254879,33.76,76230.7,1.4,0.46539,0.00015,30.46955]
[1777476254925,33.76,76230.7,1.4,0.46539,0.00015,30.46955]
[1777476254955,33.76,76230.03,1.4,0.46528,0.00015,30.46859]
[1777476256989,33.76,76224.94,1.4,0.4645,0.00015,30.46128]
[1777476257417,33.76,76224.94,1.4,0.4645,0.00015,30.46128]
[1777476262618,33.76,76228.97,1.4,0.46512,0.00015,30.46708]
[1777476264796,33.77,76226.28,1.4,0.46471,0.00015,30.46322]
[1777476267697,33.77,76224.93,1.4,0.4645,0.00015,30.46127]
[1777476267840,33.77,76224.93,1.4,0.4645,0.00015,30.46127]
[1777476269837,33.77,76221.1,1.4,0.46391,0.00015,30.45569]
[1777476272435,33.77,76221.1,1.4,0.46391,0.00015,30.45569]
[1777476273386,33.77,76223.08,1.4,0.46421,0.00015,30.45569]
[1777476273444,33.76,76221.05,1.4,0.4639,0.00015,30.45271]
[1777476273676,33.76,76221.05,1.4,0.4639,0.00015,30.45271]
[1777476273798,33.76,76214.05,1.4,0.46283,0.00015,30.44234]
[1777476274558,33.76,76214.05,1.4,0.46283,0.00015,30.44234]
[1777476274826,33.76,76214.05,1.4,0.46283,0.00015,30.44234]
[1777476274960,33.76,76205.95,1.4,0.46158,0.00015,30.43006]
[1777476278969,33.76,76202.04,1.4,0.46098,0.00015,30.424]
[1777476280847,33.76,76217.03,1.4,0.46327,0.00015,30.44673]
[1777476285226,33.76,76213.62,1.4,0.46275,0.00015,30.44162]
[1777476285283,33.76,76213.62,1.4,0.46275,0.00015,30.44162]
[1777476285361,33.76,76213.62,1.4,0.46275,0.00015,30.44162]
[1777476285464,33.76,76213.62,1.4,0.46275,0.00015,30.44162]
[1777476285408,33.76,76215.6,1.4,0.46305,0.00015,30.44457]
[1777476285834,33.76,76215.6,1.4,0.46305,0.00015,30.44457]
[1777476286463,33.76,76224.99,1.4,0.46449,0.00015,30.45837]
[1777476287138,33.76,76234.14,1.4,0.4659,0.00015,30.47144]
[1777476291053,33.76,76238.59,1.4,0.46658,0.00015,30.47765]
[1777476291926,33.75,76247.98,1.4,0.46802,0.00015,30.49047]
[1777476294013,33.75,76250.81,1.4,0.46846,0.00015,30.49425]
[1777476297135,33.75,76247.38,1.4,0.46793,0.00015,30.48965]
[1777476297304,33.75,76247.38,1.4,0.46793,0.00015,30.48965]
[1777476297970,33.75,76239.15,1.4,0.46666,0.00015,30.4784]
[1777476299089,33.75,76230.88,1.4,0.46539,0.00015,30.46678]
[1777476299610,33.75,76230.88,1.4,0.46539,0.00015,30.46678]
[1777476299688,33.75,76230.88,1.4,0.46539,0.00015,30.46678]
[1777476301510,33.75,76223.3,1.4,0.46423,0.00015,30.45587]
[1777476301595,33.75,76223.3,1.4,0.46423,0.00015,30.45587]
[1777476301714,33.75,76223.3,1.4,0.46423,0.00015,30.45587]
[1777476301786,33.75,76223.3,1.4,0.46423,0.00015,30.45587]
[1777476302119,33.75,76223.3,1.4,0.46423,0.00015,30.45587]
[1777476302164,33.75,76214.66,1.4,0.4629,0.00015,30.44311]
[1777476302557,33.75,76214.66,1.4,0.4629,0.00015,30.44311]
[1777476306010,33.75,76214.08,1.4,0.46281,0.00015,30.44223]
[1777476306360,33.75,76214.08,1.4,0.46281,0.00015,30.44223]
[1777476306370,33.75,76214.08,1.4,0.46281,0.00015,30.44223]
[1777476306420,33.75,76215.1,1.4,0.46296,0.00015,30.44374]
[1777476307515,33.75,76216.46,1.4,0.46317,0.00015,30.44577]
[1777476313078,33.75,76217.69,1.4,0.46336,0.00015,30.44762]
[1777476316659,33.75,76215.95,1.4,0.4631,0.00015,30.44505]
[1777476316684,33.75,76215.95,1.4,0.4631,0.00015,30.44505]
[1777476316709,33.75,76215.95,1.4,0.4631,0.00015,30.44505]
[1777476317106,33.75,76213.85,1.4,0.46277,0.00015,30.4419]
[1777476320513,33.75,76214.1,1.4,0.46281,0.00015,30.44226]
[1777476326040,33.75,76208.54,1.4,0.46195,0.00015,30.43383]
[1777476326577,33.75,76207.53,1.4,0.4618,0.00015,30.43228]
[1777476326582,33.75,76207.53,1.4,0.4618,0.00015,30.43228]
[1777476327299,33.75,76207.9,1.4,0.46185,0.00015,30.43285]
[1777476333218,33.75,76211.86,1.4,0.46246,0.00015,30.43597]
[1777476337952,33.75,76211.32,1.4,0.46238,0.00015,30.43516]
[1777476337954,33.75,76211.32,1.4,0.46238,0.00015,30.43516]
[1777476341034,33.75,76210.99,1.4,0.46233,0.00015,30.43466]
[1777476343121,33.75,76207.32,1.4,0.46176,0.00015,30.42908]
[1777476348323,33.75,76208.09,1.4,0.46188,0.00015,30.43028]
[1777476352536,33.75,76208.4,1.4,0.46193,0.00015,30.43075]
[1777476359824,33.75,76207.5,1.4,0.4618,0.00015,30.4294]
[1777476359972,33.75,76207.5,1.4,0.4618,0.00015,30.4294]
[1777476360122,33.75,76207.5,1.4,0.4618,0.00015,30.4294]
[1777476360183,33.75,76207.5,1.4,0.4618,0.00015,30.4294]
[1777476361691,33.75,76218.02,1.4,0.46341,0.00015,30.44523]
[1777476362262,33.75,76218.02,1.4,0.46341,0.00015,30.44523]
[1777476362361,33.75,76218.02,1.4,0.46341,0.00015,30.44523]
[1777476363667,33.75,76226.18,1.4,0.46467,0.00015,30.45717]
[1777476367265,33.75,76229.76,1.4,0.46522,0.00015,30.46232]
[1777476371411,33.76,76226.85,1.4,0.46477,0.00015,30.45816]
[1777476371422,33.76,76226.85,1.4,0.46477,0.00015,30.45816]
[1777476372970,33.76,76218.28,1.4,0.46346,0.00015,30.44565]
[1777476373784,33.76,76218.6,1.4,0.46351,0.00015,30.44613]
[1777476373935,33.76,76218.6,1.4,0.46351,0.00015,30.44613]
[1777476379540,33.76,76221.68,1.4,0.46398,0.00015,30.45069]
[1777476382855,33.76,76221.4,1.4,0.46394,0.00015,30.4503]
[1777476382867,33.76,76221.4,1.4,0.46394,0.00015,30.4503]
[1777476383296,33.76,76221.4,1.4,0.46394,0.00015,30.4503]
[1777476383568,33.76,76231.08,1.4,0.46543,0.00015,30.46427]
[1777476383693,33.76,76231.08,1.4,0.46543,0.00015,30.46427]
[1777476384416,33.76,76231.08,1.4,0.46543,0.00015,30.46427]
[1777476384575,33.76,76237.84,1.4,0.46647,0.00015,30.47377]
[1777476386246,33.76,76237.84,1.4,0.46647,0.00015,30.47377]
[1777476386284,33.76,76246.8,1.4,0.46785,0.00015,30.48605]
[1777476390008,33.76,76250.66,1.4,0.46844,0.00015,30.49123]
[1777476390337,33.76,76250.66,1.4,0.46844,0.00015,30.49123]
[1777476391240,33.76,76261.19,1.4,0.47005,0.00015,30.50211]
[1777476395590,33.76,76262.44,1.4,0.47024,0.00015,30.50371]
[1777476395672,33.76,76262.1,1.4,0.47019,0.00015,30.50326]
[1777476397666,33.76,76247.61,1.4,0.46796,0.00015,30.48422]
[1777476402701,33.76,76248.91,1.4,0.46816,0.00015,30.48596]
[1777476407736,33.76,76248.66,1.4,0.46812,0.00015,30.48562]
[1777476413031,33.76,76247.11,1.4,0.46788,0.00015,30.48352]
[1777476418816,33.75,76253.63,1.4,0.46888,0.00015,30.49221]
[1777476423851,33.75,76256.92,1.4,0.46938,0.00015,30.49651]
[1777476425866,33.75,76264.84,1.4,0.4706,0.00015,30.5067]
[1777476430901,33.74,76266.72,1.4,0.47087,0.00015,30.50899]
[1777476433922,33.74,76259.13,1.4,0.4697,0.00015,30.49927]
[1777476438959,33.73,76263.02,1.4,0.4703,0.00015,30.50425]
[1777476443994,33.73,76263.69,1.4,0.4704,0.00015,30.50509]
[1777476449033,33.73,76264.46,1.4,0.47051,0.00015,30.50604]
[1777476451169,33.73,76271.95,1.4,0.47166,0.00015,30.51255]
[1777476456204,33.71,76269.8,1.4,0.47131,0.00015,30.50978]
[1777476458964,33.71,76269.5,1.4,0.47126,0.00015,30.5094]
[1777476461239,33.71,76262.48,1.4,0.47018,0.00015,30.50049]
[1777476466275,33.71,76264.83,1.4,0.47054,0.00015,30.50347]
[1777476471310,33.7,76258.3,1.4,0.46953,0.00015,30.49505]
[1777476475234,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476475380,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476475422,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476475619,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476475625,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476475654,33.7,76254.91,1.4,0.46901,0.00015,30.4906]
[1777476476525,33.69,76242.78,1.4,0.46712,0.00015,30.47418]
[1777476477355,33.69,76235.47,1.4,0.466,0.00015,30.46402]
[1777476478310,33.69,76235.47,1.4,0.466,0.00015,30.46402]
[1777476483397,33.69,76226.48,1.4,0.46461,0.00015,30.45116]
[1777476485188,33.69,76224.38,1.4,0.46428,0.00015,30.4481]
[1777476486350,33.69,76225.16,1.4,0.4644,0.00015,30.44923]
[1777476489319,33.69,76219.9,1.4,0.46359,0.00015,30.44151]
[1777476489328,33.69,76219.9,1.4,0.46359,0.00015,30.44151]
[1777476489440,33.69,76219.06,1.4,0.46346,0.00015,30.44027]
[1777476493557,33.68,76215.43,1.4,0.4629,0.00015,30.43485]
[1777476496552,33.68,76208.59,1.4,0.46185,0.00015,30.42448]
[1777476499823,33.68,76206.56,1.4,0.46153,0.00015,30.42135]
[1777476505551,33.68,76208.74,1.4,0.46186,0.00015,30.42466]
[1777476510587,33.67,76209.33,1.4,0.46195,0.00015,30.42553]
[1777476513807,33.67,76213.51,1.4,0.46259,0.00015,30.42895]
[1777476513933,33.67,76213.51,1.4,0.46259,0.00015,30.42895]
[1777476514432,33.67,76213.51,1.4,0.46259,0.00015,30.42895]
[1777476514615,33.67,76221.34,1.4,0.46379,0.00015,30.44061]
[1777476514948,33.67,76221.34,1.4,0.46379,0.00015,30.44061]
[1777476514951,33.67,76221.34,1.4,0.46379,0.00015,30.44061]
[1777476514952,33.67,76221.34,1.4,0.46379,0.00015,30.44061]
[1777476520891,33.67,76232.44,1.4,0.4655,0.00015,30.45665]
[1777476521280,33.67,76232.44,1.4,0.4655,0.00015,30.45665]
[1777476521303,33.67,76232.44,1.4,0.4655,0.00015,30.45665]
[1777476522236,33.67,76234.16,1.4,0.46576,0.00015,30.45908]
[1777476524685,33.67,76246.78,1.4,0.46771,0.00015,30.47656]
[1777476529720,33.67,76240.54,1.4,0.46674,0.00015,30.468]
[1777476534755,33.67,76239.94,1.4,0.46665,0.00015,30.46716]
[1777476540211,33.67,76240.82,1.4,0.46678,0.00015,30.46837]
[1777476545832,33.65,76236.15,1.4,0.46605,0.00015,30.46174]
[1777476550022,33.65,76235.68,1.4,0.46597,0.00015,30.46107]
[1777476556463,33.65,76233.35,1.4,0.4656,0.00015,30.45771]
[1777476556478,33.65,76233.35,1.4,0.4656,0.00015,30.45771]
[1777476561943,33.63,76236.59,1.4,0.46608,0.00015,30.46212]
[1777476566979,33.61,76237.76,1.4,0.46624,0.00015,30.46364]
[1777476571844,33.6,76235.7,1.4,0.4659,0.00015,30.45775]
[1777476577860,33.6,76228.56,1.4,0.46479,0.00015,30.44752]
[1777476581944,33.6,76229.55,1.4,0.46495,0.00015,30.44895]
[1777476581952,33.6,76229.55,1.4,0.46495,0.00015,30.44895]
[1777476582922,33.6,76235.6,1.4,0.46588,0.00015,30.45758]
[1777476583093,33.6,76235.6,1.4,0.46588,0.00015,30.45758]
[1777476583523,33.6,76235.6,1.4,0.46588,0.00015,30.45758]
[1777476583711,33.6,76249.37,1.4,0.46801,0.00015,30.4766]
[1777476584494,33.6,76249.37,1.4,0.46801,0.00015,30.4766]
[1777476584590,33.6,76256.28,1.4,0.46907,0.00015,30.48581]
[1777476584885,33.6,76256.28,1.4,0.46907,0.00015,30.48581]
[1777476585700,33.6,76245.57,1.4,0.46741,0.00015,30.47139]
[1777476586112,33.6,76234.48,1.4,0.4657,0.00015,30.45594]
[1777476589729,33.59,76231.01,1.4,0.46516,0.00015,30.45097]
[1777476590655,33.59,76231.43,1.4,0.46523,0.00015,30.45158]
[1777476590659,33.59,76231.43,1.4,0.46523,0.00015,30.45158]
[1777476593604,33.59,76236.8,1.4,0.46605,0.00015,30.45918]
[1777476593625,33.59,76236.8,1.4,0.46605,0.00015,30.45918]
[1777476593631,33.59,76236.8,1.4,0.46605,0.00015,30.45918]
[1777476594619,33.59,76229.49,1.4,0.46492,0.00015,30.44872]
[1777476595062,33.59,76229.49,1.4,0.46492,0.00015,30.44872]
[1777476595086,33.59,76229.49,1.4,0.46492,0.00015,30.44872]
[1777476595176,33.59,76219.47,1.4,0.46337,0.00015,30.43405]
[1777476596129,33.59,76219.47,1.4,0.46337,0.00015,30.43405]
[1777476599029,33.58,76211.34,1.4,0.46211,0.00015,30.42178]
[1777476601325,33.58,76206.74,1.4,0.4614,0.00015,30.41471]
[1777476601418,33.58,76208.26,1.4,0.46163,0.00015,30.41704]
[1777476603231,33.58,76217.54,1.4,0.46306,0.00015,30.43112]
[1777476604533,33.58,76217.54,1.4,0.46306,0.00015,30.43112]
[1777476604755,33.58,76217.54,1.4,0.46306,0.00015,30.43112]
[1777476604784,33.58,76217.54,1.4,0.46306,0.00015,30.43112]
[1777476604890,33.58,76217.82,1.4,0.46311,0.00015,30.43153]
[1777476605054,33.58,76217.82,1.4,0.46311,0.00015,30.43153]
[1777476605247,33.58,76228.45,1.4,0.46475,0.00015,30.44716]
[1777476606253,33.58,76236.19,1.4,0.46594,0.00015,30.45823]
[1777476608267,33.58,76236.87,1.4,0.46605,0.00015,30.45919]
[1777476612079,33.58,76240.01,1.4,0.46654,0.00015,30.46361]
[1777476616875,33.58,76245.32,1.4,0.46736,0.00015,30.47094]
[1777476616885,33.58,76245.32,1.4,0.46736,0.00015,30.47094]
[1777476622365,33.58,76240.8,1.4,0.46665,0.00015,30.46466]
[1777476627657,33.58,76245.75,1.4,0.46742,0.00015,30.47148]
[1777476629924,33.58,76253.75,1.4,0.46865,0.00015,30.48227]
[1777476631428,33.58,76263.0,1.4,0.47008,0.00015,30.49149]
[1777476636463,33.57,76260.42,1.4,0.46967,0.00015,30.48813]
[1777476637475,33.57,76260.42,1.4,0.46967,0.00015,30.48813]
[1777476639484,33.57,76246.59,1.4,0.46754,0.00015,30.46969]
[1777476641120,33.57,76247.5,1.4,0.46768,0.00015,30.47093]
[1777476641781,33.57,76247.5,1.4,0.46768,0.00015,30.47093]
[1777476649544,33.57,76255.24,1.4,0.46887,0.00015,30.4813]
[1777476651331,33.57,76259.55,1.4,0.46953,0.00015,30.48696]
[1777476655626,33.57,76262.03,1.4,0.46991,0.00015,30.49016]
[1777476655818,33.57,76262.03,1.4,0.46991,0.00015,30.49016]
[1777476657498,33.56,76266.01,1.4,0.47053,0.00015,30.49527]
[1777476657613,33.56,76275.53,1.4,0.472,0.00015,30.50721]
[1777476658782,33.56,76275.53,1.4,0.472,0.00015,30.50721]
[1777476660327,33.56,76282.85,1.4,0.47313,0.00015,30.5161]
[1777476666822,33.56,76289.26,1.4,0.47411,0.00015,30.52365]
[1777476666914,33.55,76290.03,1.4,0.47423,0.00015,30.52455]
[1777476667084,33.55,76290.03,1.4,0.47423,0.00015,30.52455]
[1777476669329,33.55,76300.84,1.4,0.4759,0.00015,30.53688]
[1777476669451,33.55,76300.84,3.0,0.4759,0.00015,30.53688]
[1777476669455,33.55,76300.84,3.0,0.4759,0.00015,30.53688]
[1777476669700,33.55,76306.79,3.0,0.47682,0.00015,30.54344]
[1777476670550,33.55,76306.79,3.0,0.47682,0.00015,30.54344]
[1777476671081,33.55,76309.45,3.0,0.47723,0.00015,30.54633]
[1777476676748,33.55,76308.2,3.0,0.47704,0.00015,30.54499]
[1777476681793,33.56,76305.57,3.0,0.47664,0.00015,30.54214]
[1777476683658,33.56,76304.18,3.0,0.47642,0.00015,30.54061]
[1777476683877,33.56,76304.18,3.0,0.47642,0.00015,30.54061]
[1777476685964,33.56,76300.07,3.0,0.47579,0.00015,30.53607]
[1777476686560,33.56,76300.07,3.0,0.47579,0.00015,30.53607]
[1777476691854,33.56,76287.59,3.0,0.47386,0.00015,30.51883]
[1777476696889,33.56,76282.63,3.0,0.47309,0.00015,30.51293]
[1777476698809,33.56,76282.59,3.0,0.47308,0.00015,30.51288]
[1777476699911,33.56,76274.8,3.0,0.47188,0.00015,30.50339]
[1777476704946,33.56,76275.23,3.0,0.47195,0.00015,30.50393]
[1777476709981,33.56,76271.53,3.0,0.47137,0.00015,30.49934]
[1777476715016,33.56,76276.48,3.0,0.47214,0.00015,30.50548]
[1777476720051,33.57,76275.09,3.0,0.47193,0.00015,30.50378]
[1777476724535,33.57,76270.74,3.0,0.47126,0.00015,30.49837]
[1777476724688,33.57,76270.74,3.0,0.47126,0.00015,30.49837]
[1777476724857,33.57,76270.74,3.0,0.47126,0.00015,30.49837]
[1777476724893,33.57,76270.74,3.0,0.47126,0.00015,30.49837]
[1777476724923,33.57,76270.91,3.0,0.47128,0.00015,30.49858]
[1777476725180,33.57,76270.91,3.0,0.47128,0.00015,30.49858]
[1777476725705,33.57,76270.91,3.0,0.47128,0.00015,30.49858]
[1777476725797,33.57,76270.91,3.0,0.47128,0.00015,30.49858]
[1777476725854,33.57,76242.66,3.0,0.46691,0.00015,30.46134]
[1777476726162,33.57,76242.66,3.0,0.46691,0.00015,30.46134]
[1777476726230,33.57,76242.66,3.0,0.46691,0.00015,30.46134]
[1777476726772,33.57,76242.66,3.0,0.46691,0.00015,30.46134]
[1777476726775,33.57,76207.26,3.0,0.46144,0.00015,30.40952]
[1777476727545,33.57,76207.26,3.0,0.46144,0.00015,30.40952]
[1777476727645,33.57,76199.95,3.0,0.46032,0.00015,30.39812]
[1777476728724,33.57,76199.95,3.0,0.46032,0.00015,30.39812]
[1777476728907,33.57,76208.16,3.0,0.46158,0.00015,30.41091]
[1777476730257,33.57,76210.66,3.0,0.46197,0.00015,30.41474]
[1777476730328,33.57,76210.66,3.0,0.46197,0.00015,30.41474]
[1777476731257,33.57,76212.66,3.0,0.46228,0.00015,30.41779]
[1777476732267,33.57,76214.41,3.0,0.46255,0.00015,30.42044]
[1777476732368,33.56,76214.26,3.0,0.46252,0.00015,30.42021]
[1777476738189,33.56,76217.1,3.0,0.46296,0.00015,30.42448]
[1777476741557,33.56,76214.53,3.0,0.46256,0.00015,30.42061]
[1777476741596,33.56,76214.53,3.0,0.46256,0.00015,30.42061]
[1777476741645,33.56,76213.13,3.0,0.46235,0.00015,30.41848]
[1777476743224,33.56,76204.91,3.0,0.46108,0.00015,30.40585]
[1777476746233,33.56,76209.11,3.0,0.46172,0.00015,30.41233]
[1777476746871,33.56,76209.11,3.0,0.46172,0.00015,30.41233]
[1777476746987,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476746999,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476747023,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476747032,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476747033,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476747057,33.56,76211.95,3.0,0.46216,0.00015,30.41667]
[1777476747252,33.56,76219.15,3.0,0.46327,0.00015,30.42751]
[1777476747955,33.56,76219.15,3.0,0.46327,0.00015,30.42751]
[1777476747961,33.56,76219.15,3.0,0.46327,0.00015,30.42751]
[1777476748316,33.56,76219.15,3.0,0.46327,0.00015,30.42751]
[1777476748902,33.56,76219.15,3.0,0.46327,0.00015,30.42751]
[1777476750273,33.56,76209.92,3.0,0.46185,0.00015,30.41357]
[1777476754321,33.56,76213.23,3.0,0.46236,0.00015,30.41573]
[1777476758994,33.56,76219.86,3.0,0.46338,0.00015,30.42571]
[1777476758996,33.56,76219.86,3.0,0.46338,0.00015,30.42571]
[1777476761139,33.56,76221.13,3.0,0.46358,0.00015,30.42759]
[1777476761238,33.56,76221.13,3.0,0.46358,0.00015,30.42759]
[1777476762288,33.57,76218.47,3.0,0.46317,0.00015,30.42364]
[1777476763746,33.57,76218.19,3.0,0.46313,0.00015,30.42322]
[1777476765823,33.57,76221.39,3.0,0.46362,0.00015,30.42799]
[1777476766389,33.57,76230.09,3.0,0.46497,0.00015,30.44069]
[1777476767376,33.57,76230.09,3.0,0.46497,0.00015,30.44069]
[1777476767395,33.57,76231.9,3.0,0.46525,0.00015,30.44329]
[1777476772430,33.57,76230.97,3.0,0.46511,0.00015,30.44198]
[1777476774254,33.57,76230.82,3.0,0.46508,0.00015,30.44177]
[1777476774384,33.57,76230.82,3.0,0.46508,0.00015,30.44177]
[1777476774557,33.57,76230.82,3.0,0.46508,0.00015,30.44177]
[1777476774658,33.57,76227.2,3.0,0.46453,0.00015,30.43654]
[1777476775356,33.57,76227.2,3.0,0.46453,0.00015,30.43654]
[1777476775748,33.57,76218.61,3.0,0.4632,0.00015,30.42389]
[1777476778472,33.57,76211.34,3.0,0.46208,0.00015,30.41293]
[1777476782236,33.57,76206.91,3.0,0.46139,0.00015,30.40614]
[1777476782366,33.57,76206.91,3.0,0.46139,0.00015,30.40614]
[1777476782476,33.57,76206.91,3.0,0.46139,0.00015,30.40614]
[1777476782500,33.57,76201.24,3.0,0.46052,0.00015,30.39731]
[1777476784177,33.57,76197.62,3.0,0.45996,0.00015,30.39159]
[1777476786175,33.57,76193.05,3.0,0.45925,0.00015,30.38429]
[1777476787940,33.57,76193.52,3.0,0.45933,0.00015,30.38504]
[1777476789191,33.57,76193.37,3.0,0.4593,0.00015,30.3848]
[1777476793060,33.57,76188.14,3.0,0.4585,0.00015,30.37635]
[1777476796842,33.57,76184.44,3.0,0.45793,0.00015,30.3703]
[1777476800185,33.57,76187.44,3.0,0.45839,0.00015,30.37523]
[1777476805662,33.58,76188.7,3.0,0.45859,0.00015,30.3773]
[1777476810697,33.58,76184.69,3.0,0.45797,0.00015,30.37074]
[1777476814600,33.58,76185.34,3.0,0.45807,0.00015,30.36891]
[1777476815580,33.58,76185.16,3.0,0.45804,0.00015,30.36862]
[1777476819387,33.58,76185.19,3.0,0.45804,0.00015,30.36868]
[1777476820270,33.58,76184.07,3.0,0.45787,0.00015,30.36683]
[1777476825801,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826131,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826142,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826164,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826235,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826244,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826658,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826845,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826849,33.58,76185.32,3.0,0.45806,0.00015,30.3689]
[1777476826988,33.58,76194.16,3.0,0.45943,0.00015,30.38325]
[1777476827240,33.58,76194.16,3.0,0.45943,0.00015,30.38325]
[1777476829070,33.58,76201.1,3.0,0.4605,0.00015,30.39426]
[1777476835502,33.58,76200.21,3.0,0.46036,0.00015,30.39284]
[1777476836731,33.58,76194.88,3.0,0.45954,0.00015,30.38438]
[1777476841913,33.58,76187.72,3.0,0.45843,0.00015,30.37282]
[1777476842856,33.58,76187.72,3.0,0.45843,0.00015,30.37282]
[1777476842946,33.58,76187.72,3.0,0.45843,0.00015,30.37282]
[1777476843423,33.58,76187.52,3.0,0.4584,0.00015,30.37249]
[1777476846424,33.58,76183.71,3.0,0.45782,0.00015,30.36625]
[1777476850789,33.58,76182.1,3.0,0.45757,0.00015,30.36361]
[1777476850805,33.58,76182.1,3.0,0.45757,0.00015,30.36361]
[1777476851984,33.58,76193.23,3.0,0.45929,0.00015,30.38179]
[1777476853021,33.58,76193.23,3.0,0.45929,0.00015,30.38179]
[1777476854331,33.58,76195.1,3.0,0.45958,0.00015,30.38478]
[1777476860056,33.58,76192.17,3.0,0.45913,0.00015,30.38009]
[1777476863487,33.58,76187.59,3.0,0.45842,0.00015,30.37267]
[1777476863540,33.58,76187.59,3.0,0.45842,0.00015,30.37267]
[1777476863847,33.58,76187.59,3.0,0.45842,0.00015,30.37267]
[1777476864056,33.58,76187.59,3.0,0.45842,0.00015,30.37267]
[1777476864208,33.58,76186.18,3.0,0.4582,0.00015,30.37037]
[1777476864269,33.58,76186.18,3.0,0.4582,0.00015,30.37037]
[1777476864349,33.58,76186.18,3.0,0.4582,0.00015,30.37037]
[1777476864391,33.58,76186.18,3.0,0.4582,0.00015,30.37037]
[1777476865032,33.58,76186.18,3.0,0.4582,0.00015,30.37037]
[1777476865009,33.58,76171.69,3.0,0.45597,0.00015,30.34616]
[1777476865229,33.58,76171.69,3.0,0.45597,0.00015,30.34616]
[1777476865427,33.58,76158.28,3.0,0.4539,0.00015,30.3229]
[1777476867773,33.58,76157.73,3.0,0.45382,0.00015,30.32196]
[1777476873147,33.59,76157.3,3.0,0.45376,0.00015,30.3184]
[1777476877151,33.59,76160.35,3.0,0.45424,0.00015,30.32382]
[1777476879186,33.6,76167.99,3.0,0.45542,0.00015,30.33712]
[1777476879238,33.6,76167.99,3.0,0.45542,0.00015,30.33712]
[1777476879297,33.6,76167.99,3.0,0.45542,0.00015,30.33712]
[1777476880231,33.6,76169.93,3.0,0.45572,0.00015,30.34046]
[1777476885692,33.6,76175.28,3.0,0.45655,0.00015,30.34961]
[1777476886247,33.6,76176.05,3.0,0.45667,0.00015,30.35093]
[1777476886497,33.6,76176.05,3.0,0.45667,0.00015,30.35093]
[1777476888642,33.6,76181.53,3.0,0.45752,0.00015,30.36009]
[1777476888671,33.6,76181.53,3.0,0.45752,0.00015,30.36009]
[1777476888696,33.6,76181.53,3.0,0.45752,0.00015,30.36009]
[1777476888708,33.6,76181.53,3.0,0.45752,0.00015,30.36009]
[1777476889025,33.6,76181.53,3.0,0.45752,0.00015,30.36009]
[1777476889235,33.6,76183.5,3.0,0.45782,0.00015,30.36335]
[1777476889320,33.6,76183.5,3.0,0.45782,0.00015,30.36335]
[1777476889617,33.6,76183.5,3.0,0.45782,0.00015,30.36335]
[1777476889686,33.6,76203.63,3.0,0.46093,0.00015,30.39563]
[1777476890955,33.6,76218.24,3.0,0.46318,0.00015,30.4179]
[1777476892520,33.6,76217.69,3.0,0.4631,0.00015,30.41708]
[1777476892743,33.6,76217.69,3.0,0.4631,0.00015,30.41708]
[1777476892878,33.6,76217.69,3.0,0.4631,0.00015,30.41708]
[1777476892939,33.6,76218.47,3.0,0.46322,0.00015,30.41825]
[1777476894053,33.6,76218.47,3.0,0.46322,0.00015,30.41825]
[1777476895301,33.61,76231.38,3.0,0.46522,0.00015,30.43714]
[1777476900074,33.63,76234.46,3.0,0.46573,0.00015,30.44176]
[1777476900440,33.64,76234.6,3.0,0.46576,0.00015,30.44206]
[1777476900470,33.64,76234.6,3.0,0.46576,0.00015,30.44206]
[1777476901019,33.64,76234.6,3.0,0.46576,0.00015,30.44206]
[1777476901068,33.65,76242.2,3.0,0.46695,0.00015,30.45278]
[1777476901249,33.65,76242.2,3.0,0.46695,0.00015,30.45278]
[1777476901795,33.65,76242.2,3.0,0.46695,0.00015,30.45278]
[1777476901895,33.66,76249.5,3.0,0.46808,0.00015,30.46274]
[1777476903357,33.66,76257.56,3.0,0.46932,0.00015,30.47344]
[1777476905488,33.66,76258.91,3.0,0.46953,0.00015,30.47521]
[1777476906244,33.66,76256.96,3.0,0.46923,0.00015,30.47266]
[1777476907837,33.66,76248.05,3.0,0.46786,0.00015,30.4608]
[1777476912189,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912329,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912434,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912479,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912639,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912660,33.66,76247.16,3.0,0.46773,0.00015,30.45962]
[1777476912720,33.66,76257.39,3.0,0.4693,0.00015,30.47326]
[1777476913182,33.66,76257.39,3.0,0.4693,0.00015,30.47326]
[1777476913308,33.66,76257.39,3.0,0.4693,0.00015,30.47326]
[1777476913424,33.66,76257.39,3.0,0.4693,0.00015,30.47326]
[1777476913669,33.66,76257.39,3.0,0.4693,0.00015,30.47326]
[1777476914118,33.66,76267.24,3.0,0.47082,0.00015,30.48595]
[1777476915524,33.66,76269.94,3.0,0.47124,0.00015,30.48934]
[1777476915750,33.66,76269.94,3.0,0.47124,0.00015,30.48934]
[1777476915796,33.66,76269.94,3.0,0.47124,0.00015,30.48934]
[1777476918938,33.66,76269.66,3.0,0.4712,0.00015,30.489]
[1777476918953,33.66,76269.66,3.0,0.4712,0.00015,30.489]
[1777476921912,33.66,76273.1,3.0,0.47173,0.00015,30.49328]
[1777476925995,33.66,76274.69,3.0,0.47197,0.00015,30.49525]
[1777476926030,33.66,76274.69,3.0,0.47197,0.00015,30.49525]
[1777476926288,33.66,76275.16,3.0,0.47205,0.00015,30.49583]
[1777476927966,33.66,76278.22,3.0,0.47252,0.00015,30.49956]
[1777476933582,33.66,76277.95,3.0,0.47247,0.00015,30.49634]
[1777476938072,33.66,76277.84,3.0,0.47246,0.00015,30.4962]
[1777476938619,33.66,76271.12,3.0,0.47142,0.00015,30.48792]
[1777476939348,33.66,76271.12,3.0,0.47142,0.00015,30.48792]
[1777476945055,33.66,76266.63,3.0,0.47073,0.00015,30.48228]
[1777476945492,33.66,76264.7,3.0,0.47043,0.00015,30.47983]
[1777476948956,33.66,76254.71,3.0,0.46889,0.00015,30.46686]
[1777476948971,33.66,76254.71,3.0,0.46889,0.00015,30.46686]
[1777476951729,33.67,76251.74,3.0,0.46844,0.00015,30.46297]
[1777476951806,33.69,76251.36,3.0,0.4684,0.00015,30.46258]
[1777476952709,33.69,76251.36,3.0,0.4684,0.00015,30.46258]
[1777476952721,33.69,76251.36,3.0,0.4684,0.00015,30.46258]
[1777476958773,33.72,76242.03,3.0,0.46701,0.00015,30.45023]
[1777476961962,33.73,76241.17,3.0,0.46689,0.00015,30.44913]
[1777476962723,33.74,76237.91,3.0,0.4664,0.00015,30.44466]
[1777476962792,33.74,76237.91,3.0,0.4664,0.00015,30.44466]
[1777476964350,33.74,76228.85,3.0,0.46501,0.00015,30.43189]
[1777476964652,33.74,76228.85,3.0,0.46501,0.00015,30.43189]
[1777476964666,33.74,76228.85,3.0,0.46501,0.00015,30.43189]
[1777476967526,33.74,76222.39,3.0,0.46402,0.00015,30.42254]
[1777476968332,33.74,76222.23,3.0,0.46399,0.00015,30.4223]
[1777476969239,33.74,76222.36,3.0,0.46401,0.00015,30.42249]
[1777476969444,33.74,76222.36,3.0,0.46401,0.00015,30.42249]
[1777476969453,33.74,76222.36,3.0,0.46401,0.00015,30.42249]
[1777476972817,33.74,76215.4,3.0,0.46294,0.00015,30.41219]
[1777476972822,33.74,76215.4,3.0,0.46294,0.00015,30.41219]
[1777476973027,33.74,76215.4,3.0,0.46294,0.00015,30.41219]
[1777476973057,33.74,76215.4,3.0,0.46294,0.00015,30.41219]
[1777476973129,33.74,76213.65,3.0,0.46267,0.00015,30.40957]
[1777476974887,33.74,76204.5,3.0,0.46126,0.00015,30.39562]
[1777476976262,33.74,76203.42,3.0,0.4611,0.00015,30.39395]
[1777476981935,33.73,76202.64,3.0,0.46097,0.00015,30.39271]
[1777476986780,33.73,76201.35,3.0,0.46077,0.00015,30.39068]
[1777476987109,33.73,76201.35,3.0,0.46077,0.00015,30.39068]
[1777476987237,33.73,76202.06,3.0,0.46088,0.00015,30.39178]
[1777476987825,33.73,76202.06,3.0,0.46088,0.00015,30.39178]
[1777476993013,33.73,76198.69,3.0,0.46035,0.00015,30.38359]
[1777476998048,33.73,76198.61,3.0,0.46034,0.00015,30.38345]
[1777477001361,33.73,76196.49,3.0,0.46001,0.00015,30.3801]
[1777477001489,33.73,76196.49,3.0,0.46001,0.00015,30.3801]
[1777477003083,33.73,76181.34,3.0,0.45768,0.00015,30.35564]
[1777477003574,33.73,76181.34,3.0,0.45768,0.00015,30.35564]
[1777477004671,33.73,76175.34,3.0,0.45676,0.00015,30.34568]
[1777477005412,33.73,76174.56,3.0,0.45664,0.00015,30.34438]
[1777477005583,33.73,76174.56,3.0,0.45664,0.00015,30.34438]
[1777477005928,33.73,76174.56,3.0,0.45664,0.00015,30.34438]
[1777477005987,33.73,76174.56,3.0,0.45664,0.00015,30.34438]
[1777477006104,33.73,76163.12,3.0,0.45489,0.00015,30.32489]
[1777477006268,33.73,76163.12,3.0,0.45489,0.00015,30.32489]
[1777477007111,33.73,76155.8,3.0,0.45376,0.00015,30.31211]
[1777477012146,33.73,76152.47,3.0,0.45326,0.00015,30.3063]
[1777477014994,33.74,76152.68,3.0,0.4533,0.00015,30.3067]
[1777477020202,33.74,76154.56,3.0,0.4536,0.00015,30.31013]
[1777477023469,33.75,76150.67,3.0,0.453,0.00015,30.30326]
[1777477023477,33.75,76150.67,3.0,0.453,0.00015,30.30326]
[1777477024566,33.75,76148.24,3.0,0.45263,0.00015,30.29893]
[1777477027160,33.75,76147.31,3.0,0.45249,0.00015,30.29728]
[1777477027166,33.75,76147.31,3.0,0.45249,0.00015,30.29728]
[1777477027577,33.75,76145.81,3.0,0.45226,0.00015,30.29461]
[1777477027640,33.75,76144.58,3.0,0.45208,0.00015,30.29238]
[1777477031280,33.75,76137.53,3.0,0.45099,0.00015,30.2795]
[1777477035643,33.75,76138.61,3.0,0.45116,0.00015,30.28149]
[1777477036151,33.75,76138.61,3.0,0.45116,0.00015,30.28149]
[1777477036288,33.75,76138.61,3.0,0.45116,0.00015,30.28149]
[1777477036154,33.75,76135.22,3.0,0.45064,0.00015,30.27523]
[1777477036587,33.75,76135.22,3.0,0.45064,0.00015,30.27523]
[1777477036750,33.75,76135.22,3.0,0.45064,0.00015,30.27523]
[1777477036992,33.75,76135.22,3.0,0.45064,0.00015,30.27523]
[1777477037129,33.75,76135.22,3.0,0.45064,0.00015,30.27523]
[1777477037226,33.76,76127.47,3.0,0.44948,0.00015,30.26101]
[1777477037380,33.76,76127.47,3.0,0.44948,0.00015,30.26101]
[1777477037448,33.76,76127.47,3.0,0.44948,0.00015,30.26101]
[1777477038000,33.76,76127.47,3.0,0.44948,0.00015,30.26101]
[1777477038181,33.76,76127.47,3.0,0.44948,0.00015,30.26101]
[1777477038204,33.76,76113.95,3.0,0.44741,0.00015,30.23509]
[1777477038835,33.76,76113.95,3.0,0.44741,0.00015,30.23509]
[1777477038856,33.76,76101.04,3.0,0.44543,0.00015,30.20961]
[1777477040769,33.76,76103.37,3.0,0.44579,0.00015,30.21427]
[1777477041408,33.76,76104.75,3.0,0.446,0.00015,30.217]
[1777477041597,33.76,76104.75,3.0,0.446,0.00015,30.217]
[1777477047410,33.76,76108.82,3.0,0.44662,0.00015,30.22506]
[1777477050045,33.76,76110.67,3.0,0.4469,0.00015,30.22871]
[1777477052047,33.77,76111.46,3.0,0.44703,0.00015,30.23028]
[1777477056475,33.77,76103.72,3.0,0.44584,0.00015,30.21213]
[1777477061510,33.77,76108.85,3.0,0.44663,0.00015,30.2223]
[1777477064936,33.77,76104.72,3.0,0.446,0.00015,30.21415]
[1777477064946,33.77,76104.72,3.0,0.446,0.00015,30.21415]
[1777477065002,33.77,76104.72,3.0,0.446,0.00015,30.21415]
[1777477065362,33.77,76099.67,3.0,0.44522,0.00015,30.20407]
[1777477065672,33.77,76099.67,3.0,0.44522,0.00015,30.20407]
[1777477065803,33.77,76099.67,3.0,0.44522,0.00015,30.20407]
[1777477066077,33.77,76099.67,3.0,0.44522,0.00015,30.20407]
[1777477066165,33.77,76099.67,3.0,0.44522,0.00015,30.20407]
[1777477066200,33.77,76083.99,3.0,0.44282,0.00015,30.17203]
[1777477066510,33.77,76083.99,3.0,0.44282,0.00015,30.17203]
[1777477067188,33.77,76060.57,3.0,0.43924,0.00015,30.12217]
[1777477067631,33.77,76060.57,3.0,0.43924,0.00015,30.12217]
[1777477068133,33.77,76060.57,3.0,0.43924,0.00015,30.12217]
[1777477068159,33.77,76052.64,3.0,0.43803,0.00015,30.1047]
[1777477072545,33.77,76051.92,3.0,0.43792,0.00015,30.1031]
[1777477072590,33.77,76052.27,3.0,0.43797,0.00015,30.10388]
[1777477073559,33.77,76052.27,3.0,0.43797,0.00015,30.10388]
[1777477073661,33.77,76051.81,3.0,0.4379,0.00015,30.10287]
[1777477077649,33.77,76048.98,3.0,0.43747,0.00015,30.09656]
[1777477078063,33.77,76048.98,3.0,0.43747,0.00015,30.09656]
[1777477078127,33.77,76048.98,3.0,0.43747,0.00015,30.09656]
[1777477080754,33.77,76050.76,3.0,0.43774,0.00015,30.10054]
[1777477081069,33.77,76050.76,3.0,0.43774,0.00015,30.10054]
[1777477081565,33.77,76045.36,3.0,0.43692,0.00015,30.08849]
[1777477082075,33.77,76045.36,3.0,0.43692,0.00015,30.08849]
[1777477082079,33.77,76045.36,3.0,0.43692,0.00015,30.08849]
[1777477082250,33.77,76045.36,3.0,0.43692,0.00015,30.08849]
[1777477082149,33.77,76037.9,3.0,0.43578,0.00015,30.07158]
[1777477082407,33.77,76037.9,3.0,0.43578,0.00015,30.07158]
[1777477082431,33.77,76037.9,3.0,0.43578,0.00015,30.07158]
[1777477084524,33.77,76038.76,3.0,0.43591,0.00015,30.07356]
[1777477084598,33.77,76038.76,3.0,0.43591,0.00015,30.07356]
[1777477084624,33.77,76038.76,3.0,0.43591,0.00015,30.07356]
[1777477084675,33.77,76036.37,3.0,0.43555,0.00015,30.06812]
[1777477085616,33.77,76036.37,3.0,0.43555,0.00015,30.06812]
[1777477090349,33.77,76026.69,3.0,0.43407,0.00015,30.0457]
[1777477090447,33.77,76026.69,3.0,0.43407,0.00015,30.0457]
[1777477090529,33.77,76026.69,3.0,0.43407,0.00015,30.0457]
[1777477090825,33.77,76026.69,3.0,0.43407,0.00015,30.0457]
[1777477091390,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477091897,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477091920,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477092003,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477092010,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477092297,33.77,76024.27,3.0,0.4337,0.00015,30.04004]
[1777477092399,33.77,76022.1,3.0,0.43336,0.00015,30.03494]
[1777477092549,33.77,76022.1,3.0,0.43336,0.00015,30.03494]
[1777477092990,33.77,76022.1,3.0,0.43336,0.00015,30.03494]
[1777477092995,33.77,76022.1,3.0,0.43336,0.00015,30.03494]
[1777477093223,33.77,76014.42,3.0,0.4322,0.00015,30.01681]
[1777477093838,33.77,76014.42,3.0,0.4322,0.00015,30.01681]
[1777477094044,33.77,76014.42,3.0,0.4322,0.00015,30.01681]
[1777477094170,33.77,76014.42,3.0,0.4322,0.00015,30.01681]
[1777477094240,33.77,76005.88,3.0,0.4309,0.00015,29.99633]
[1777477096867,33.77,76006.24,3.0,0.43096,0.00015,29.99727]
[1777477096986,33.77,76006.24,3.0,0.43096,0.00015,29.99727]
[1777477097062,33.77,76006.24,3.0,0.43096,0.00015,29.99727]
[1777477097439,33.77,76006.67,3.0,0.43102,0.00015,29.99832]
[1777477097771,33.77,76015.48,3.0,0.43237,0.00015,30.01944]
[1777477098686,33.77,76015.48,3.0,0.43237,0.00015,30.01944]
[1777477102346,33.77,76020.38,3.0,0.43311,0.00015,30.03103]
[1777477102772,33.77,76020.38,3.0,0.43311,0.00015,30.03103]
[1777477108849,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109341,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109352,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109354,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109399,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109464,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477109646,33.77,76021.05,3.0,0.43321,0.00015,30.03258]
[1777477110603,33.77,76014.44,3.0,0.4322,0.00015,30.01692]
[1777477112263,33.77,76008.07,3.0,0.43124,0.00015,30.00171]
[1777477112328,33.77,76008.07,3.0,0.43124,0.00015,30.00171]
[1777477112610,33.77,76006.21,3.0,0.43095,0.00015,29.99433]
[1777477112877,33.77,76014.18,3.0,0.43216,0.00015,30.01347]
[1777477113368,33.77,76014.18,3.0,0.43216,0.00015,30.01347]
[1777477115372,33.77,76016.19,3.0,0.43247,0.00015,30.01826]
[1777477116826,33.77,76013.41,3.0,0.43205,0.00015,30.01164]
[1777477117126,33.77,76013.41,3.0,0.43205,0.00015,30.01164]
[1777477119297,33.77,76005.84,3.0,0.43089,0.00015,29.99345]
[1777477120677,33.78,76003.91,3.0,0.43061,0.00015,29.98885]
[1777477125968,33.78,75998.26,3.0,0.42976,0.00015,29.97525]
[1777477127907,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128145,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128161,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128168,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128187,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128209,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128237,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128275,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128315,33.78,75998.76,3.0,0.42984,0.00015,29.9765]
[1777477128473,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477128550,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477128659,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477128751,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477128972,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477129015,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477129342,33.78,75994.65,3.0,0.42921,0.00015,29.96642]
[1777477129268,33.79,75979.78,3.0,0.42695,0.00015,29.92927]
[1777477129419,33.79,75979.78,3.0,0.42695,0.00015,29.92927]
[1777477130695,33.79,75975.76,3.0,0.42634,0.00015,29.9191]
[1777477130788,33.79,75975.76,3.0,0.42634,0.00015,29.9191]
[1777477131169,33.79,75975.76,3.0,0.42634,0.00015,29.9191]
[1777477131376,33.79,75975.76,3.0,0.42634,0.00015,29.9191]
[1777477131573,33.79,75976.2,3.0,0.42641,0.00015,29.92022]
[1777477132020,33.79,75976.76,3.0,0.4265,0.00015,29.92169]
[1777477134016,33.79,75979.14,3.0,0.42686,0.00015,29.92775]
[1777477135266,33.79,75979.14,3.0,0.42686,0.00015,29.92776]
[1777477135295,33.79,75979.75,3.0,0.42695,0.00015,29.92932]
[1777477135771,33.79,75979.75,3.0,0.42695,0.00015,29.92932]
[1777477136528,33.79,75986.22,3.0,0.42794,0.00015,29.94564]
[1777477136546,33.79,75986.22,3.0,0.42794,0.00015,29.94564]
[1777477136933,33.79,75986.22,3.0,0.42794,0.00015,29.94564]
[1777477138627,33.79,75986.62,3.0,0.42801,0.00015,29.94669]
[1777477139067,33.79,75986.08,3.0,0.42792,0.00015,29.94535]
[1777477139364,33.79,75986.08,3.0,0.42792,0.00015,29.94535]
[1777477140519,33.79,75986.01,3.0,0.42791,0.00015,29.94518]
[1777477141081,33.79,75989.89,3.0,0.42851,0.00015,29.95489]
[1777477142332,33.79,75989.89,3.0,0.42851,0.00015,29.95489]
[1777477143057,33.79,75985.5,3.0,0.42784,0.00015,29.94395]
[1777477143289,33.79,75984.19,3.0,0.42764,0.00015,29.94069]
[1777477143629,33.79,75984.19,3.0,0.42764,0.00015,29.94069]
[1777477144102,33.79,75976.85,3.0,0.42653,0.00015,29.92213]
[1777477147326,33.79,75970.77,3.0,0.4256,0.00015,29.9066]
[1777477147332,33.79,75970.77,3.0,0.4256,0.00015,29.9066]
[1777477147523,33.79,75967.75,3.0,0.42514,0.00015,29.89883]
[1777477148470,33.79,75962.58,3.0,0.42436,0.00015,29.88542]
[1777477149303,33.79,75962.58,3.0,0.42436,0.00015,29.88542]
[1777477149563,33.79,75959.4,3.0,0.42387,0.00015,29.87712]
[1777477151557,33.79,75960.61,3.0,0.42406,0.00015,29.88029]
[1777477156042,33.79,75960.5,3.0,0.42404,0.00015,29.88003]
[1777477156219,33.79,75960.5,3.0,0.42404,0.00015,29.88003]
[1777477156558,33.79,75966.78,3.0,0.425,0.00015,29.89636]
[1777477156595,33.79,75966.78,3.0,0.425,0.00015,29.89636]
[1777477159542,33.8,75969.23,3.0,0.42538,0.00015,29.90278]
[1777477159558,33.8,75969.23,3.0,0.42538,0.00015,29.90278]
[1777477160732,33.8,75965.8,3.0,0.42486,0.00015,29.89392]
[1777477164889,33.8,75958.18,3.0,0.4237,0.00015,29.87407]
[1777477165036,33.8,75958.18,3.0,0.4237,0.00015,29.87407]
[1777477165050,33.8,75958.18,3.0,0.4237,0.00015,29.87407]
[1777477165179,33.8,75958.18,3.0,0.4237,0.00015,29.87407]
[1777477165559,33.8,75959.96,3.0,0.42397,0.00015,29.87874]
[1777477166269,33.8,75969.48,3.0,0.42542,0.00015,29.90345]
[1777477167869,33.8,75975.82,3.0,0.42638,0.00015,29.91968]
[1777477171100,33.8,75974.24,3.0,0.42614,0.00015,29.91562]
[1777477171304,33.8,75977.68,3.0,0.42665,0.00015,29.92144]
[1777477171661,33.8,75977.68,3.0,0.42665,0.00015,29.92144]
[1777477172158,33.8,75977.68,3.0,0.42665,0.00015,29.92144]
[1777477172311,33.8,75980.21,3.0,0.42704,0.00015,29.92789]
[1777477173498,33.8,75982.16,3.0,0.42734,0.00015,29.93281]
[1777477173826,33.8,75982.16,3.0,0.42734,0.00015,29.93281]
[1777477174977,33.8,75981.68,3.0,0.42727,0.00015,29.93162]
[1777477175331,33.8,75986.22,3.0,0.42796,0.00015,29.94304]
[1777477175407,33.8,75986.22,3.0,0.42796,0.00015,29.94304]
[1777477176112,33.8,75986.22,3.0,0.42796,0.00015,29.94304]
[1777477176292,33.8,75986.22,3.0,0.42796,0.00015,29.94304]
[1777477177805,33.8,75993.54,3.0,0.42908,0.00015,29.96128]
[1777477178352,33.8,75993.54,3.0,0.42908,0.00015,29.96128]
[1777477179565,33.8,76000.23,3.0,0.4301,0.00015,29.97774]
[1777477180705,33.8,76006.59,3.0,0.43107,0.00015,29.99319]
[1777477186409,33.8,76005.63,3.0,0.43092,0.00015,29.99084]
[1777477190437,33.8,76013.01,3.0,0.43204,0.00015,30.00858]
[1777477194464,33.8,76004.38,3.0,0.43073,0.00015,29.98784]
[1777477200406,33.8,76007.8,3.0,0.43125,0.00015,29.99613]
[1777477200450,33.8,76012.12,3.0,0.43191,0.00015,30.0065]
[1777477201667,33.8,76013.93,3.0,0.43219,0.00015,30.01082]
[1777477201880,33.8,76013.93,3.0,0.43219,0.00015,30.01082]
[1777477207559,33.8,76015.9,3.0,0.43249,0.00015,30.0155]
[1777477212594,33.8,76021.25,3.0,0.4333,0.00015,30.0281]
[1777477217629,33.8,76018.45,3.0,0.43287,0.00015,30.02146]
[1777477220548,33.8,76012.43,3.0,0.43195,0.00015,30.00715]
[1777477222762,33.8,76006.72,3.0,0.43108,0.00015,29.99342]
[1777477224117,33.8,76007.83,3.0,0.43125,0.00015,29.9961]
[1777477224449,33.8,76007.83,3.0,0.43125,0.00015,29.9961]
[1777477225700,33.8,75998.03,3.0,0.42975,0.00015,29.97227]
[1777477227050,33.8,75998.03,3.0,0.42975,0.00015,29.97227]
[1777477227189,33.8,75998.03,3.0,0.42975,0.00015,29.97227]
[1777477228037,33.8,75996.88,3.0,0.42958,0.00015,29.96943]
[1777477229732,33.8,75995.15,3.0,0.42931,0.00015,29.96515]
[1777477236436,33.79,75998.45,3.0,0.42979,0.00015,29.97011]
[1777477236925,33.79,75998.4,3.0,0.42979,0.00015,29.97001]
[1777477238792,33.79,76016.41,3.0,0.43253,0.00015,30.01345]
[1777477242194,33.79,76017.87,3.0,0.43275,0.00015,30.0169]
[1777477242508,33.79,76019.45,3.0,0.43299,0.00015,30.02063]
[1777477247855,33.79,76025.76,3.0,0.43395,0.00015,30.03538]
[1777477251437,33.79,76023.89,3.0,0.43366,0.00015,30.03099]
[1777477256921,33.79,76021.36,3.0,0.43327,0.00015,30.02498]
[1777477259704,33.79,76015.07,3.0,0.43231,0.00015,30.01009]
[1777477260064,33.79,76015.07,3.0,0.43231,0.00015,30.01009]
[1777477260143,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477260989,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477261100,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477261123,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477261264,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477261345,33.79,76006.43,3.0,0.43099,0.00015,29.98937]
[1777477261430,33.79,76002.52,3.0,0.4304,0.00015,29.97989]
[1777477261583,33.79,76002.52,3.0,0.4304,0.00015,29.97989]
[1777477261928,33.79,76002.52,3.0,0.4304,0.00015,29.97989]
[1777477262312,33.79,75988.2,3.0,0.42822,0.00015,29.94457]
[1777477264021,33.78,75983.14,3.0,0.42744,0.00015,29.93184]
[1777477264202,33.78,75983.14,3.0,0.42744,0.00015,29.93184]
[1777477264235,33.78,75983.14,3.0,0.42744,0.00015,29.93184]
[1777477264302,33.78,75983.75,3.0,0.42753,0.00015,29.93334]
[1777477267997,33.78,75991.11,3.0,0.42866,0.00015,29.95178]
[1777477270186,33.78,75991.16,3.0,0.42867,0.00015,29.95192]
[1777477270205,33.78,75991.16,3.0,0.42867,0.00015,29.95192]
[1777477270268,33.79,75991.35,3.0,0.4287,0.00015,29.95241]
[1777477272237,33.79,75987.12,3.0,0.42805,0.00015,29.94189]
[1777477273199,33.79,75982.26,3.0,0.42732,0.00015,29.92972]
[1777477273235,33.79,75982.26,3.0,0.42732,0.00015,29.92972]
[1777477273332,33.79,75975.46,3.0,0.42628,0.00015,29.91248]
[1777477274322,33.79,75975.46,3.0,0.42628,0.00015,29.91248]
[1777477275047,33.79,75964.57,3.0,0.42463,0.00015,29.88446]
[1777477276607,33.79,75962.67,3.0,0.42434,0.00015,29.87952]
[1777477277494,33.79,75967.69,3.0,0.4251,0.00015,29.89256]
[1777477279071,33.79,75970.29,3.0,0.4255,0.00015,29.89927]
[1777477279085,33.79,75970.29,3.0,0.4255,0.00015,29.89927]
[1777477282755,33.79,75978.17,3.0,0.4267,0.00015,29.91943]
[1777477288345,33.79,75980.4,3.0,0.42704,0.00015,29.92518]
[1777477289095,33.79,75982.1,3.0,0.42731,0.00015,29.92951]
[1777477289147,33.79,75982.49,3.0,0.42736,0.00015,29.93049]
[1777477291917,33.79,75987.22,3.0,0.42808,0.00015,29.93948]
[1777477292167,33.79,75982.84,3.0,0.42742,0.00015,29.92851]
[1777477297202,33.79,75978.18,3.0,0.4267,0.00015,29.91671]
[1777477299215,33.79,75989.43,3.0,0.42842,0.00015,29.94498]
[1777477299997,33.79,75989.43,3.0,0.42842,0.00015,29.94498]
[1777477300331,33.79,75989.43,3.0,0.42842,0.00015,29.94498]
[1777477300795,33.79,75993.07,3.0,0.42897,0.00015,29.95399]
[1777477301864,33.79,75997.56,3.0,0.42965,0.00015,29.96506]
[1777477303591,33.79,75997.81,3.0,0.42969,0.00015,29.96563]
[1777477304251,33.79,75999.94,3.0,0.43001,0.00015,29.97083]
[1777477304772,33.79,75999.94,3.0,0.43001,0.00015,29.97083]
[1777477310023,33.79,76002.79,3.0,0.43045,0.00015,29.9778]
[1777477310093,33.79,76002.79,3.0,0.43045,0.00015,29.9778]
[1777477310118,33.79,76002.79,3.0,0.43045,0.00015,29.9778]
[1777477315328,33.79,76008.02,3.0,0.43124,0.00015,29.99047]
[1777477316371,33.79,76008.02,3.0,0.43124,0.00015,29.99047]
[1777477318349,33.79,75995.06,3.0,0.42927,0.00015,29.9589]
[1777477318765,33.79,75995.06,3.0,0.42927,0.00015,29.9589]
[1777477321595,33.79,75999.8,3.0,0.43,0.00015,29.97057]
[1777477321601,33.79,75999.8,3.0,0.43,0.00015,29.97057]
[1777477322380,33.79,75994.74,3.0,0.42923,0.00015,29.95815]
[1777477322660,33.79,75994.74,3.0,0.42923,0.00015,29.95815]
[1777477323387,33.79,75987.04,3.0,0.42805,0.00015,29.93904]
[1777477324933,33.79,75984.23,3.0,0.42763,0.00015,29.93201]
[1777477324946,33.79,75984.23,3.0,0.42763,0.00015,29.93201]
[1777477324961,33.79,75984.23,3.0,0.42763,0.00015,29.93201]
[1777477325401,33.8,75983.7,3.0,0.42755,0.00015,29.9307]
[1777477326147,33.8,75983.7,3.0,0.42755,0.00015,29.9307]
[1777477326270,33.8,75983.7,3.0,0.42755,0.00015,29.9307]
[1777477327216,33.8,75979.26,3.0,0.42687,0.00015,29.91952]
[1777477327415,33.8,75976.69,3.0,0.42648,0.00015,29.91302]
[1777477327823,33.8,75976.69,3.0,0.42648,0.00015,29.91302]
[1777477327975,33.8,75976.69,3.0,0.42648,0.00015,29.91302]
[1777477327978,33.8,75976.69,3.0,0.42648,0.00015,29.91302]
[1777477328422,33.8,75982.1,3.0,0.42731,0.00015,29.92672]
[1777477333457,33.8,75988.24,3.0,0.42824,0.00015,29.94207]
[1777477334667,33.79,75988.67,3.0,0.4283,0.00015,29.94313]
[1777477335249,33.79,75988.67,3.0,0.4283,0.00015,29.94313]
[1777477335471,33.79,75995.05,3.0,0.42927,0.00015,29.95893]
[1777477336783,33.79,75998.57,3.0,0.42981,0.00015,29.96759]
[1777477337599,33.79,75999.75,3.0,0.42999,0.00015,29.97049]
[1777477339739,33.8,76000.03,3.0,0.43004,0.00015,29.9712]
[1777477340506,33.8,75998.89,3.0,0.42986,0.00015,29.96841]
[1777477341966,33.8,75995.99,3.0,0.42942,0.00015,29.96129]
[1777477343205,33.8,75991.16,3.0,0.42869,0.00015,29.94936]
[1777477343832,33.8,75986.14,3.0,0.42792,0.00015,29.93685]
[1777477344533,33.8,75980.35,3.0,0.42704,0.00015,29.92232]
[1777477349569,33.8,75979.88,3.0,0.42698,0.00015,29.92121]
[1777477351576,33.8,75984.54,3.0,0.42769,0.00015,29.93297]
[1777477352185,33.8,75984.54,3.0,0.42769,0.00015,29.93297]
[1777477353258,33.8,75989.33,3.0,0.42841,0.00015,29.94203]
[1777477356984,33.8,75990.92,3.0,0.42865,0.00015,29.94602]
[1777477357081,33.8,75991.37,3.0,0.42872,0.00015,29.94715]
[1777477362400,33.8,75985.66,3.0,0.42785,0.00015,29.93291]
[1777477362559,33.8,75984.45,3.0,0.42767,0.00015,29.92987]
[1777477362727,33.8,75984.45,3.0,0.42767,0.00015,29.92987]
[1777477363710,33.8,75979.75,3.0,0.42695,0.00015,29.91803]
[1777477363773,33.8,75979.75,3.0,0.42695,0.00015,29.91803]
[1777477364415,33.8,75977.94,3.0,0.42668,0.00015,29.91345]
[1777477369710,33.8,75977.1,3.0,0.42655,0.00015,29.91124]
[1777477372731,33.8,75985.05,3.0,0.42775,0.00015,29.93127]
[1777477377766,33.79,75991.04,3.0,0.42866,0.00015,29.94609]
[1777477381521,33.79,75989.16,3.0,0.42837,0.00015,29.94137]
[1777477383726,33.79,75982.08,3.0,0.42728,0.00015,29.92355]
[1777477383857,33.79,75982.08,3.0,0.42728,0.00015,29.92355]
[1777477383995,33.79,75982.08,3.0,0.42728,0.00015,29.92355]
[1777477384068,33.79,75982.08,3.0,0.42728,0.00015,29.92355]
[1777477384403,33.79,75982.08,3.0,0.42728,0.00015,29.92355]
[1777477385767,33.79,75971.69,3.0,0.4257,0.00015,29.89713]
[1777477387758,33.79,75966.59,3.0,0.42492,0.00015,29.88391]
[1777477389906,33.79,75975.23,3.0,0.42623,0.00015,29.90608]
[1777477391909,33.79,75986.17,3.0,0.4279,0.00015,29.93369]
[1777477396944,33.78,75989.27,3.0,0.42836,0.00015,29.9413]
[1777477401979,33.78,75984.52,3.0,0.42763,0.00015,29.92928]
[1777477407014,33.78,75982.99,3.0,0.42739,0.00015,29.92533]
[1777477410117,33.78,75984.98,3.0,0.42769,0.00015,29.9303]
[1777477410160,33.78,75984.98,3.0,0.42769,0.00015,29.9303]
[1777477410219,33.78,75984.98,3.0,0.42769,0.00015,29.9303]
[1777477410289,33.78,75985.11,3.0,0.4277,0.00015,29.93061]
[1777477411947,33.78,75988.14,3.0,0.42816,0.00015,29.93528]
[1777477412104,33.78,75988.14,3.0,0.42816,0.00015,29.93528]
[1777477412983,33.78,75993.99,3.0,0.42905,0.00015,29.94982]
[1777477418106,33.78,75994.55,3.0,0.42914,0.00015,29.95125]
[1777477419274,33.78,75994.55,3.0,0.42914,0.00015,29.95125]
[1777477422378,33.78,75996.44,3.0,0.42943,0.00015,29.95594]
[1777477427173,33.78,76006.86,3.0,0.43102,0.00015,29.98137]
[1777477432208,33.78,76010.05,3.0,0.4315,0.00015,29.98903]
[1777477432843,33.78,76010.05,3.0,0.4315,0.00015,29.98903]
[1777477433156,33.78,76010.05,3.0,0.4315,0.00015,29.98903]
[1777477433251,33.78,76010.05,3.0,0.4315,0.00015,29.98903]
[1777477435558,33.78,76019.5,3.0,0.43294,0.00015,30.01153]
[1777477435745,33.78,76018.61,3.0,0.43281,0.00015,30.00941]
[1777477436239,33.78,76009.73,3.0,0.43145,0.00015,29.98823]
[1777477437257,33.78,76009.73,3.0,0.43145,0.00015,29.98823]
[1777477438547,33.78,76002.93,3.0,0.43042,0.00015,29.97178]
[1777477438646,33.78,76000.26,3.0,0.43001,0.00015,29.9653]
[1777477439582,33.78,76000.26,3.0,0.43001,0.00015,29.9653]
[1777477440267,33.78,76001.89,3.0,0.43026,0.00015,29.96928]
[1777477441304,33.78,76001.89,3.0,0.43026,0.00015,29.96928]
[1777477444399,33.78,76010.81,3.0,0.43162,0.00015,29.99083]
[1777477444983,33.77,76012.47,3.0,0.43186,0.00015,29.99469]
[1777477450337,33.76,76015.42,3.0,0.43229,0.00015,30.00147]
[1777477453191,33.76,76016.9,3.0,0.43252,0.00015,30.00498]
[1777477453210,33.76,76016.9,3.0,0.43252,0.00015,30.00498]
[1777477455169,33.76,76019.55,3.0,0.43292,0.00015,30.01123]
[1777477455192,33.76,76019.55,3.0,0.43292,0.00015,30.01123]
[1777477456597,33.76,76015.24,3.0,0.43226,0.00015,30.001]
[1777477456784,33.76,76011.31,3.0,0.43166,0.00015,29.99153]
[1777477462421,33.76,76000.09,3.0,0.42994,0.00015,29.96433]
[1777477463315,33.76,76000.09,3.0,0.42994,0.00015,29.96433]
[1777477463428,33.76,75998.01,3.0,0.42963,0.00015,29.95923]
[1777477463782,33.76,75998.01,3.0,0.42963,0.00015,29.95923]
[1777477464504,33.76,75998.01,3.0,0.42963,0.00015,29.95923]
[1777477464621,33.76,75998.01,3.0,0.42963,0.00015,29.95923]
[1777477464700,33.76,75993.34,3.0,0.42892,0.00015,29.94772]
[1777477465543,33.76,75993.34,3.0,0.42892,0.00015,29.94772]
[1777477465640,33.76,75979.31,3.0,0.42678,0.00015,29.91258]
[1777477466153,33.76,75979.31,3.0,0.42678,0.00015,29.91258]
[1777477466537,33.76,75979.31,3.0,0.42678,0.00015,29.91258]
[1777477466797,33.76,75974.99,3.0,0.42612,0.00015,29.90161]
[1777477467146,33.76,75974.99,3.0,0.42612,0.00015,29.90161]
[1777477467456,33.76,75972.67,3.0,0.42577,0.00015,29.89566]
[1777477471378,33.76,75968.95,3.0,0.42521,0.00015,29.88612]
[1777477471385,33.76,75968.95,3.0,0.42521,0.00015,29.88612]
[1777477471395,33.76,75968.95,3.0,0.42521,0.00015,29.88612]
[1777477471484,33.76,75971.45,3.0,0.42558,0.00015,29.88963]
[1777477476519,33.76,75973.45,3.0,0.42589,0.00015,29.89477]
[1777477477224,33.76,75973.45,3.0,0.42589,0.00015,29.89477]
[1777477480561,33.76,75964.55,3.0,0.42453,0.00015,29.87176]
[1777477480626,33.76,75964.55,3.0,0.42453,0.00015,29.87176]
[1777477481554,33.76,75960.1,3.0,0.42385,0.00015,29.86014]
[1777477482031,33.76,75960.1,3.0,0.42385,0.00015,29.86014]
[1777477483218,33.76,75958.88,3.0,0.42367,0.00015,29.85694]
[1777477484832,33.76,75955.41,3.0,0.42314,0.00015,29.84779]
[1777477486091,33.76,75956.21,3.0,0.42326,0.00015,29.84989]
[1777477486557,33.76,75956.21,3.0,0.42326,0.00015,29.84989]
[1777477490697,33.76,75949.36,3.0,0.42221,0.00015,29.83164]
[1777477490916,33.76,75949.9,3.0,0.42229,0.00015,29.83306]
[1777477492490,33.76,75952.58,3.0,0.4227,0.00015,29.84016]
[1777477493103,33.76,75952.15,3.0,0.42263,0.00015,29.839]
[1777477495205,33.76,75956.01,3.0,0.42322,0.00015,29.84918]
[1777477497133,33.76,75955.98,3.0,0.42321,0.00015,29.84907]
[1777477497665,33.76,75958.82,3.0,0.42364,0.00015,29.85656]
[1777477500936,33.76,75961.1,3.0,0.42399,0.00015,29.86255]
[1777477500977,33.76,75961.1,3.0,0.42399,0.00015,29.86255]
[1777477501878,33.76,75967.94,3.0,0.42503,0.00015,29.88036]
[1777477503708,33.76,75959.55,3.0,0.42375,0.00015,29.85848]
[1777477504779,33.76,75961.68,3.0,0.42408,0.00015,29.86407]
[1777477510068,33.76,75957.01,3.0,0.42337,0.00015,29.85182]
[1777477510121,33.76,75957.01,3.0,0.42337,0.00015,29.85182]
[1777477510163,33.76,75956.85,3.0,0.42334,0.00015,29.85141]
[1777477515113,33.76,75957.01,3.0,0.42336,0.00015,29.85177]
[1777477515204,33.76,75957.01,3.0,0.42336,0.00015,29.85177]
[1777477515303,33.76,75957.72,3.0,0.42347,0.00015,29.85363]
[1777477517179,33.76,75959.79,3.0,0.42379,0.00015,29.85908]
[1777477521014,33.75,75957.98,3.0,0.42351,0.00015,29.85424]
[1777477523077,33.75,75958.62,3.0,0.4236,0.00015,29.8559]
[1777477523670,33.75,75958.62,3.0,0.4236,0.00015,29.8559]
[1777477523699,33.76,75960.17,3.0,0.42384,0.00015,29.85999]
[1777477525210,33.76,75958.82,3.0,0.42363,0.00015,29.85645]
[1777477528894,33.75,75955.44,3.0,0.42312,0.00015,29.84747]
[1777477528995,33.75,75956.34,3.0,0.42325,0.00015,29.84983]
[1777477532803,33.75,75956.88,3.0,0.42332,0.00015,29.84823]
[1777477532913,33.75,75957.2,3.0,0.42337,0.00015,29.84905]
[1777477535556,33.75,75956.6,3.0,0.42327,0.00015,29.84744]
[1777477536004,33.75,75955.57,3.0,0.42311,0.00015,29.84468]
[1777477536587,33.75,75955.57,3.0,0.42311,0.00015,29.84468]
[1777477536746,33.75,75955.57,3.0,0.42311,0.00015,29.84468]
[1777477536622,33.75,75956.97,3.0,0.42332,0.00015,29.84835]
[1777477537500,33.75,75956.97,3.0,0.42332,0.00015,29.84835]
[1777477537502,33.75,75956.97,3.0,0.42332,0.00015,29.84835]
[1777477537949,33.75,75971.03,3.0,0.42547,0.00015,29.88501]
[1777477542984,33.75,75973.98,3.0,0.42592,0.00015,29.89263]
[1777477545398,33.75,75975.37,3.0,0.42613,0.00015,29.89619]
[1777477545430,33.75,75983.6,3.0,0.42739,0.00015,29.91709]
[1777477545970,33.75,75983.6,3.0,0.42739,0.00015,29.91709]
[1777477547288,33.75,75989.01,3.0,0.42821,0.00015,29.9307]
[1777477547483,33.75,75989.01,3.0,0.42821,0.00015,29.9307]
[1777477547557,33.75,75992.32,3.0,0.42872,0.00015,29.93897]
[1777477553059,33.75,75998.92,3.0,0.42973,0.00015,29.95533]
[1777477555374,33.75,75997.83,3.0,0.42956,0.00015,29.95266]
[1777477555413,33.75,75997.83,3.0,0.42956,0.00015,29.95266]
[1777477555437,33.75,75997.83,3.0,0.42956,0.00015,29.95266]
[1777477555565,33.75,75997.83,3.0,0.42956,0.00015,29.95266]
[1777477555572,33.75,75997.37,3.0,0.42949,0.00015,29.95153]
[1777477557087,33.75,76007.96,3.0,0.43111,0.00015,29.97737]
[1777477557907,33.75,76007.96,3.0,0.43111,0.00015,29.97737]
[1777477563131,33.75,76007.61,3.0,0.43106,0.00015,29.97655]
[1777477563871,33.75,76007.61,3.0,0.43106,0.00015,29.97655]
[1777477563888,33.75,76007.61,3.0,0.43106,0.00015,29.97655]
[1777477565725,33.75,76009.43,3.0,0.43134,0.00015,29.98094]
[1777477575215,33.76,76006.16,3.0,0.43084,0.00015,29.97308]
[1777477579803,33.76,76003.03,3.0,0.43037,0.00015,29.9655]
[1777477581396,33.76,76001.4,3.0,0.43012,0.00015,29.96154]
[1777477583554,33.76,76003.29,3.0,0.43041,0.00015,29.96617]
[1777477583567,33.76,76003.29,3.0,0.43041,0.00015,29.96617]
[1777477585308,33.76,76001.77,3.0,0.43018,0.00015,29.96248]
[1777477587768,33.76,76000.3,3.0,0.42995,0.00015,29.9589]
[1777477597370,33.76,75999.44,3.0,0.42983,0.00015,29.95398]
[1777477601420,33.76,75998.48,3.0,0.42968,0.00015,29.95166]
[1777477601522,33.76,75998.53,3.0,0.42969,0.00015,29.95179]
[1777477603066,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603071,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603128,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603182,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603198,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603403,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603423,33.76,75997.2,3.0,0.42949,0.00015,29.94852]
[1777477603514,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477603920,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604136,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604173,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604412,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604414,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604632,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604642,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604658,33.76,75982.95,3.0,0.42731,0.00015,29.91302]
[1777477604697,33.76,75973.11,3.0,0.42582,0.00015,29.88803]
[1777477605752,33.76,75973.11,3.0,0.42582,0.00015,29.88803]
[1777477607051,33.76,75961.88,3.0,0.42411,0.00015,29.85896]
[1777477607394,33.76,75961.88,3.0,0.42411,0.00015,29.85896]
[1777477607678,33.76,75963.28,3.0,0.42432,0.00015,29.86254]
[1777477607939,33.76,75963.28,3.0,0.42432,0.00015,29.86254]
[1777477607946,33.76,75963.28,3.0,0.42432,0.00015,29.86254]
[1777477612013,33.76,75968.03,3.0,0.42503,0.00015,29.8748]
[1777477617264,33.76,75970.06,3.0,0.42533,0.00015,29.8799]
[1777477617320,33.76,75970.06,3.0,0.42533,0.00015,29.8799]
[1777477620682,33.75,75976.39,3.0,0.42629,0.00015,29.89604]
[1777477621525,33.75,75977.45,3.0,0.42645,0.00015,29.89868]
[1777477621560,33.75,75971.04,3.0,0.42547,0.00015,29.88226]
[1777477622552,33.75,75963.01,3.0,0.42425,0.00015,29.8614]
[1777477624361,33.75,75959.82,3.0,0.42376,0.00015,29.85306]
[1777477625985,33.75,75960.63,3.0,0.42388,0.00015,29.85517]
[1777477626186,33.75,75960.63,3.0,0.42388,0.00015,29.85517]
[1777477627516,33.75,75955.91,3.0,0.42316,0.00015,29.84275]
[1777477629814,33.75,75952.29,3.0,0.42261,0.00015,29.83314]
[1777477629822,33.75,75952.29,3.0,0.42261,0.00015,29.83314]
[1777477630838,33.75,75951.96,3.0,0.42256,0.00015,29.83222]
[1777477630609,33.75,75941.63,3.0,0.42099,0.00015,29.80453]
[1777477630968,33.75,75941.63,3.0,0.42099,0.00015,29.80453]
[1777477631896,33.75,75937.32,3.0,0.42033,0.00015,29.79282]
[1777477634615,33.75,75936.48,3.0,0.4202,0.00015,29.79049]
[1777477638661,33.75,75945.81,3.0,0.42161,0.00015,29.81563]
[1777477638883,33.74,75945.09,3.0,0.4215,0.00015,29.81367]
[1777477641220,33.74,75940.23,3.0,0.42076,0.00015,29.8005]
[1777477646720,33.74,75939.67,3.0,0.42066,0.00015,29.7988]
[1777477651756,33.74,75940.94,3.0,0.42084,0.00015,29.79918]
[1777477656512,33.73,75939.58,3.0,0.42063,0.00015,29.79541]
[1777477656575,33.73,75939.58,3.0,0.42063,0.00015,29.79541]
[1777477657407,33.73,75943.04,3.0,0.42115,0.00015,29.80475]
[1777477657546,33.73,75943.04,3.0,0.42115,0.00015,29.80475]
[1777477658719,33.73,75947.46,3.0,0.42182,0.00015,29.81661]
[1777477662064,33.73,75957.23,3.0,0.42331,0.00015,29.84254]
[1777477664244,33.73,75965.28,3.0,0.42453,0.00015,29.86363]
[1777477664678,33.73,75965.28,3.0,0.42453,0.00015,29.86363]
[1777477664851,33.73,75965.28,3.0,0.42453,0.00015,29.86363]
[1777477664856,33.73,75972.62,3.0,0.42565,0.00015,29.88263]
[1777477666861,33.73,75982.36,3.0,0.42713,0.00015,29.90745]
[1777477668643,33.73,75983.81,3.0,0.42735,0.00015,29.91109]
[1777477668875,33.73,75989.99,3.0,0.4283,0.00015,29.92658]
[1777477670522,33.73,75993.11,3.0,0.42877,0.00015,29.93437]
[1777477675924,33.73,75984.73,3.0,0.4275,0.00015,29.9135]
[1777477677089,33.73,75984.73,3.0,0.4275,0.00015,29.9135]
[1777477677103,33.73,75984.73,3.0,0.4275,0.00015,29.9135]
[1777477677391,33.73,75983.29,3.0,0.42728,0.00015,29.90989]
[1777477679546,33.73,75977.49,3.0,0.4264,0.00015,29.89516]
[1777477684987,33.73,75975.1,3.0,0.42604,0.00015,29.88908]
[1777477690022,33.73,75979.98,3.0,0.42678,0.00015,29.90154]
[1777477692036,33.73,75987.69,3.0,0.42796,0.00015,29.92099]
[1777477695729,33.73,75980.56,3.0,0.42687,0.00015,29.903]
[1777477695737,33.73,75980.56,3.0,0.42687,0.00015,29.903]
[1777477697215,33.73,75971.8,3.0,0.42553,0.00015,29.88062]
[1777477697618,33.73,75971.8,3.0,0.42553,0.00015,29.88062]
[1777477703797,33.73,75968.14,3.0,0.42497,0.00015,29.87112]
[1777477708334,33.73,75969.92,3.0,0.42524,0.00015,29.87568]
[1777477714190,33.73,75969.71,3.0,0.4252,0.00015,29.87216]
[1777477717554,33.73,75968.91,3.0,0.42508,0.00015,29.87009]
[1777477718114,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718198,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718203,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718225,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718268,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718374,33.73,75968.5,3.0,0.42501,0.00015,29.86903]
[1777477718452,33.73,75965.98,3.0,0.42463,0.00015,29.86248]
[1777477719738,33.73,75965.98,3.0,0.42463,0.00015,29.86248]
[1777477721240,33.73,75954.17,3.0,0.42283,0.00015,29.83147]
[1777477722156,33.73,75954.17,3.0,0.42283,0.00015,29.83147]
[1777477722362,33.73,75954.17,3.0,0.42283,0.00015,29.83147]
[1777477722379,33.73,75954.17,3.0,0.42283,0.00015,29.83147]
[1777477722464,33.73,75956.49,3.0,0.42318,0.00015,29.8376]
[1777477724260,33.73,75966.54,3.0,0.42471,0.00015,29.86395]
[1777477727557,33.73,75961.17,3.0,0.4239,0.00015,29.84993]
[1777477730679,33.73,75962.22,3.0,0.42406,0.00015,29.85269]
[1777477733585,33.73,75961.76,3.0,0.42399,0.00015,29.85149]
[1777477733867,33.73,75961.76,3.0,0.42399,0.00015,29.85149]
[1777477733887,33.73,75960.73,3.0,0.42383,0.00015,29.84879]
[1777477733990,33.73,75960.73,3.0,0.42383,0.00015,29.84879]
[1777477735569,33.73,75957.19,3.0,0.42329,0.00015,29.83948]
[1777477737065,33.73,75951.94,3.0,0.42249,0.00015,29.82555]
[1777477738553,33.73,75951.68,3.0,0.42245,0.00015,29.82485]
[1777477740628,33.73,75949.73,3.0,0.42215,0.00015,29.81963]
[1777477740739,33.73,75949.73,3.0,0.42215,0.00015,29.81963]
[1777477740748,33.73,75949.73,3.0,0.42215,0.00015,29.81963]
[1777477740769,33.73,75949.73,3.0,0.42215,0.00015,29.81963]
[1777477741675,33.73,75947.47,3.0,0.42181,0.00015,29.81356]
[1777477744401,33.73,75936.05,3.0,0.42007,0.00015,29.78261]
[1777477746016,33.73,75936.05,3.0,0.42007,0.00015,29.78261]
[1777477746053,33.73,75936.05,3.0,0.42007,0.00015,29.78261]
[1777477746119,33.73,75936.05,3.0,0.42007,0.00015,29.78261]
[1777477746146,33.73,75935.78,3.0,0.42002,0.00015,29.78185]
[1777477746684,33.73,75935.78,3.0,0.42002,0.00015,29.78185]
[1777477746833,33.73,75935.78,3.0,0.42002,0.00015,29.78185]
[1777477747813,33.73,75929.84,3.0,0.41912,0.00015,29.76552]
[1777477747997,33.73,75918.55,3.0,0.4174,0.00015,29.73412]
[1777477748855,33.73,75918.55,3.0,0.4174,0.00015,29.73412]
[1777477748863,33.73,75918.55,3.0,0.4174,0.00015,29.73412]
[1777477748868,33.73,75918.55,3.0,0.4174,0.00015,29.73412]
[1777477748956,33.73,75912.79,3.0,0.41653,0.00015,29.7179]
[1777477749436,33.73,75905.02,3.0,0.41535,0.00015,29.69578]
[1777477751168,33.73,75905.02,3.0,0.41535,0.00015,29.69578]
[1777477751260,33.73,75901.41,3.0,0.4148,0.00015,29.68542]
[1777477751271,33.73,75901.41,3.0,0.4148,0.00015,29.68542]
[1777477751281,33.73,75901.41,3.0,0.4148,0.00015,29.68542]
[1777477751524,33.73,75901.41,3.0,0.4148,0.00015,29.68542]
[1777477751540,33.73,75901.41,3.0,0.4148,0.00015,29.68542]
[1777477751618,33.73,75893.38,3.0,0.41358,0.00015,29.66216]
[1777477752572,33.73,75893.38,3.0,0.41358,0.00015,29.66216]
[1777477752709,33.73,75893.38,3.0,0.41358,0.00015,29.66216]
[1777477752751,33.73,75893.38,3.0,0.41358,0.00015,29.66216]
[1777477752936,33.73,75893.38,3.0,0.41358,0.00015,29.66216]
[1777477752809,33.73,75887.79,3.0,0.41273,0.00015,29.64572]
[1777477753359,33.73,75887.79,3.0,0.41273,0.00015,29.64572]
[1777477753703,33.73,75887.79,3.0,0.41273,0.00015,29.64572]
[1777477753716,33.73,75887.79,3.0,0.41273,0.00015,29.64572]
[1777477753801,33.73,75893.86,3.0,0.41365,0.00015,29.66351]
[1777477756097,33.73,75898.09,3.0,0.41429,0.00015,29.67581]
[1777477757100,33.73,75897.47,3.0,0.4142,0.00015,29.67405]
[1777477757165,33.73,75897.47,3.0,0.4142,0.00015,29.67405]
[1777477759299,33.73,75897.6,3.0,0.41422,0.00015,29.67449]
[1777477759336,33.73,75897.6,3.0,0.41422,0.00015,29.67449]
[1777477759368,33.73,75897.6,3.0,0.41422,0.00015,29.67449]
[1777477759704,33.73,75897.6,3.0,0.41422,0.00015,29.67449]
[1777477760737,33.73,75900.3,3.0,0.41464,0.00015,29.68232]
[1777477760742,33.73,75900.3,3.0,0.41464,0.00015,29.68232]
[1777477760962,33.73,75900.3,3.0,0.41464,0.00015,29.68232]
[1777477761049,33.73,75905.09,3.0,0.41536,0.00015,29.6961]
[1777477761710,33.73,75913.94,3.0,0.41671,0.00015,29.72127]
[1777477762296,33.73,75913.94,3.0,0.41671,0.00015,29.72127]
[1777477762456,33.73,75913.94,3.0,0.41671,0.00015,29.72127]
[1777477762467,33.73,75913.94,3.0,0.41671,0.00015,29.72127]
[1777477762531,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477763386,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477763739,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477763742,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477763746,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477763749,33.73,75922.68,3.0,0.41804,0.00015,29.74582]
[1777477764159,33.73,75926.21,3.0,0.41857,0.00015,29.75563]
[1777477764279,33.73,75926.21,3.0,0.41857,0.00015,29.75563]
[1777477764333,33.73,75926.21,3.0,0.41857,0.00015,29.75563]
[1777477764467,33.73,75926.21,3.0,0.41857,0.00015,29.75563]
[1777477764663,33.73,75926.21,3.0,0.41857,0.00015,29.75563]
[1777477764697,33.73,75937.16,3.0,0.42024,0.00015,29.78572]
[1777477765281,33.73,75937.16,3.0,0.42024,0.00015,29.78572]
[1777477765312,33.73,75937.16,3.0,0.42024,0.00015,29.78572]
[1777477765530,33.73,75937.16,3.0,0.42024,0.00015,29.78572]
[1777477765553,33.73,75945.81,3.0,0.42155,0.00015,29.80912]
[1777477766910,33.73,75945.81,3.0,0.42155,0.00015,29.80912]
[1777477767230,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767721,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767722,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767763,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767885,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767896,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767977,33.73,75951.8,3.0,0.42246,0.00015,29.82509]
[1777477767978,33.73,75956.95,3.0,0.42325,0.00015,29.83874]
[1777477768331,33.73,75956.95,3.0,0.42325,0.00015,29.83874]
[1777477768996,33.73,75971.18,3.0,0.42542,0.00015,29.8759]
[1777477771708,33.73,75977.66,3.0,0.42641,0.00015,29.89257]
[1777477771725,33.73,75977.66,3.0,0.42641,0.00015,29.89257]
[1777477773609,33.73,75962.03,3.0,0.42402,0.00015,29.84928]
[1777477777144,33.73,75965.46,3.0,0.42455,0.00015,29.85832]
[1777477778139,33.74,75966.8,3.0,0.42476,0.00015,29.86183]
[1777477778692,33.74,75966.8,3.0,0.42476,0.00015,29.86183]
[1777477779530,33.74,75962.54,3.0,0.42411,0.00015,29.85073]
[1777477779569,33.74,75962.54,3.0,0.42411,0.00015,29.85073]
[1777477780965,33.74,75965.84,3.0,0.42461,0.00015,29.85935]
[1777477781665,33.74,75977.1,3.0,0.42633,0.00015,29.88836]
[1777477784862,33.74,75979.7,3.0,0.42672,0.00015,29.89497]
[1777477790727,33.73,75979.02,3.0,0.42662,0.00015,29.89319]
[1777477795763,33.73,75982.98,3.0,0.42722,0.00015,29.90318]
[1777477800962,33.73,75988.83,3.0,0.42811,0.00015,29.91785]
[1777477802353,33.73,75989.43,3.0,0.42819,0.00015,29.91931]
[1777477805836,33.73,75976.9,3.0,0.42628,0.00015,29.88762]
[1777477809054,33.73,75976.15,3.0,0.42617,0.00015,29.8857]
[1777477809067,33.73,75976.15,3.0,0.42617,0.00015,29.8857]
[1777477809455,33.73,75974.8,3.0,0.42596,0.00015,29.88224]
[1777477809556,33.73,75974.8,3.0,0.42596,0.00015,29.88224]
[1777477810701,33.73,75968.19,3.0,0.42495,0.00015,29.8652]
[1777477810868,33.73,75965.6,3.0,0.42455,0.00015,29.85844]
[1777477815904,33.73,75960.45,3.0,0.42377,0.00015,29.84494]
[1777477816556,33.73,75960.45,3.0,0.42377,0.00015,29.84494]
[1777477816600,33.73,75960.45,3.0,0.42377,0.00015,29.84494]
[1777477817371,33.73,75960.13,3.0,0.42372,0.00015,29.84409]
[1777477818094,33.73,75960.62,3.0,0.42379,0.00015,29.84537]
[1777477819429,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819449,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819475,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819533,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819798,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819891,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477820069,33.73,75965.44,3.0,0.42453,0.00015,29.85795]
[1777477819941,33.73,75974.35,3.0,0.42588,0.00015,29.88097]
[1777477821234,33.73,75979.03,3.0,0.4266,0.00015,29.89293]
[1777477821955,33.73,75980.32,3.0,0.4268,0.00015,29.89628]
[1777477822603,33.73,75980.32,3.0,0.4268,0.00015,29.89628]
[1777477822934,33.73,75980.32,3.0,0.4268,0.00015,29.89628]
[1777477822962,33.73,75983.74,3.0,0.42732,0.00015,29.90494]
[1777477824230,33.73,75989.14,3.0,0.42815,0.00015,29.91855]
[1777477829166,33.73,75990.4,3.0,0.42835,0.00015,29.92186]
[1777477833235,33.74,75989.54,3.0,0.42822,0.00015,29.9169]
[1777477834039,33.74,75987.41,3.0,0.4279,0.00015,29.9116]
[1777477837867,33.74,75981.29,3.0,0.42696,0.00015,29.89616]
[1777477841714,33.74,75981.92,3.0,0.42706,0.00015,29.89774]
[1777477847130,33.74,75989.21,3.0,0.42817,0.00015,29.91605]
[1777477852165,33.74,75988.66,3.0,0.42808,0.00015,29.91465]
[1777477857200,33.74,75982.01,3.0,0.42707,0.00015,29.89791]
[1777477860172,33.74,75982.37,3.0,0.42712,0.00015,29.89882]
[1777477860376,33.74,75982.37,3.0,0.42712,0.00015,29.89882]
[1777477860507,33.74,75982.37,3.0,0.42712,0.00015,29.89882]
[1777477860623,33.74,75982.37,3.0,0.42712,0.00015,29.89882]
[1777477860678,33.74,75982.64,3.0,0.42717,0.00015,29.89951]
[1777477861590,33.74,75982.64,3.0,0.42717,0.00015,29.89951]
[1777477861839,33.74,75972.28,3.0,0.42559,0.00015,29.87309]
[1777477862925,33.74,75972.28,3.0,0.42559,0.00015,29.87309]
[1777477864258,33.74,75967.29,3.0,0.42482,0.00015,29.86017]
[1777477864278,33.74,75967.29,3.0,0.42482,0.00015,29.86017]
[1777477865194,33.74,75967.55,3.0,0.42486,0.00015,29.86083]
[1777477869032,33.73,75965.67,3.0,0.42457,0.00015,29.8559]
[1777477871320,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477871417,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477871769,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477871923,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477871984,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477872041,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477872245,33.73,75960.23,3.0,0.42374,0.00015,29.84165]
[1777477872296,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477872478,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477872906,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477873010,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477873079,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477873197,33.73,75957.4,3.0,0.42331,0.00015,29.83415]
[1777477873145,33.73,75918.06,3.0,0.41732,0.00015,29.72703]
[1777477873403,33.73,75918.06,3.0,0.41732,0.00015,29.72703]
[1777477873447,33.73,75918.06,3.0,0.41732,0.00015,29.72703]
[1777477873712,33.73,75918.06,3.0,0.41732,0.00015,29.72703]
[1777477873963,33.73,75918.06,3.0,0.41732,0.00015,29.72703]
[1777477874049,33.73,75876.83,3.0,0.41106,0.00015,29.60767]
[1777477874439,33.73,75876.83,3.0,0.41106,0.00015,29.60767]
[1777477875017,33.73,75876.83,3.0,0.41106,0.00015,29.60767]
[1777477875108,33.73,75858.14,3.0,0.40824,0.00015,29.55121]
[1777477875312,33.73,75858.14,3.0,0.40824,0.00015,29.55121]
[1777477875440,33.73,75858.14,3.0,0.40824,0.00015,29.55121]
[1777477875639,33.73,75858.14,3.0,0.40824,0.00015,29.55121]
[1777477875827,33.73,75858.14,3.0,0.40824,0.00015,29.55121]
[1777477875912,33.73,75821.95,3.0,0.40277,0.00015,29.43772]
[1777477876414,33.73,75821.95,3.0,0.40277,0.00015,29.43772]
[1777477876841,33.73,75821.95,3.0,0.40277,0.00015,29.43772]
[1777477876861,33.73,75808.91,3.0,0.4008,0.00015,29.39543]
[1777477877353,33.73,75808.91,3.0,0.4008,0.00015,29.39543]
[1777477877459,33.73,75808.91,3.0,0.4008,0.00015,29.39543]
[1777477877515,33.73,75808.91,3.0,0.4008,0.00015,29.39543]
[1777477878510,33.73,75808.91,3.0,0.4008,0.00015,29.39543]
[1777477878903,33.73,75810.18,3.0,0.401,0.00015,29.39963]
[1777477879113,33.73,75810.18,3.0,0.401,0.00015,29.39963]
[1777477879290,33.73,75807.19,3.0,0.40055,0.00015,29.38985]
[1777477879547,33.73,75807.19,3.0,0.40055,0.00015,29.38985]
[1777477879946,33.73,75807.19,3.0,0.40055,0.00015,29.38985]
[1777477880027,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477880333,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477880345,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477880460,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477880654,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477881103,33.73,75804.09,3.0,0.40008,0.00015,29.37974]
[1777477881134,33.74,75822.03,3.0,0.40279,0.00015,29.43812]
[1777477881533,33.74,75822.03,3.0,0.40279,0.00015,29.43812]
[1777477881683,33.74,75822.03,3.0,0.40279,0.00015,29.43812]
[1777477881753,33.74,75822.03,3.0,0.40279,0.00015,29.43812]
[1777477882209,33.74,75822.03,3.0,0.40279,0.00015,29.43812]
[1777477881814,33.74,75838.05,3.0,0.40521,0.00015,29.48904]
[1777477883059,33.74,75864.77,3.0,0.40925,0.00015,29.57158]
[1777477883631,33.74,75864.77,3.0,0.40925,0.00015,29.57158]
[1777477883830,33.74,75864.77,3.0,0.40925,0.00015,29.57158]
[1777477883880,33.75,75867.36,3.0,0.40969,0.00015,29.5803]
[1777477885064,33.75,75867.36,3.0,0.40969,0.00015,29.5803]
[1777477885290,33.75,75866.23,3.0,0.40952,0.00015,29.57685]
[1777477885300,33.75,75866.23,3.0,0.40952,0.00015,29.57685]
[1777477888461,33.75,75876.12,3.0,0.41101,0.00015,29.60639]
[1777477890834,33.75,75877.95,3.0,0.41128,0.00015,29.61179]
[1777477891090,33.75,75877.95,3.0,0.41128,0.00015,29.61179]
[1777477891838,33.75,75865.64,3.0,0.4094,0.00015,29.57178]
[1777477893884,33.74,75858.91,3.0,0.40838,0.00015,29.55126]
[1777477894664,33.74,75854.41,3.0,0.4077,0.00015,29.53744]
[1777477894779,33.74,75854.41,3.0,0.4077,0.00015,29.53744]
[1777477894803,33.74,75854.41,3.0,0.4077,0.00015,29.53744]
[1777477899082,33.74,75848.64,3.0,0.40682,0.00015,29.51955]
[1777477899629,33.74,75851.11,3.0,0.4072,0.00015,29.52718]
[1777477899707,33.74,75851.11,3.0,0.4072,0.00015,29.52718]
[1777477902735,33.74,75860.07,3.0,0.40855,0.00015,29.55463]
[1777477904647,33.74,75850.23,3.0,0.40706,0.00015,29.52433]
[1777477905543,33.74,75853.02,3.0,0.40748,0.00015,29.53293]
[1777477905629,33.74,75853.02,3.0,0.40748,0.00015,29.53293]
[1777477906587,33.74,75865.4,3.0,0.40935,0.00015,29.57071]
[1777477908164,33.74,75865.4,3.0,0.40935,0.00015,29.57071]
[1777477909287,33.74,75862.31,3.0,0.40887,0.00015,29.56125]
[1777477909427,33.74,75862.31,3.0,0.40887,0.00015,29.56125]
[1777477909469,33.74,75862.31,3.0,0.40887,0.00015,29.56125]
[1777477910146,33.74,75862.31,3.0,0.40887,0.00015,29.56125]
[1777477910472,33.74,75859.71,3.0,0.40848,0.00015,29.55328]
[1777477911778,33.74,75859.04,3.0,0.40837,0.00015,29.5512]
[1777477912597,33.74,75859.11,3.0,0.40839,0.00015,29.55141]
[1777477912606,33.74,75859.11,3.0,0.40839,0.00015,29.55141]
[1777477915650,33.74,75868.33,3.0,0.40978,0.00015,29.57939]
[1777477917775,33.73,75870.65,3.0,0.41013,0.00015,29.58633]
[1777477919627,33.73,75858.9,3.0,0.40834,0.00015,29.5506]
[1777477921597,33.73,75850.97,3.0,0.40714,0.00015,29.52616]
[1777477922520,33.73,75847.43,3.0,0.4066,0.00015,29.51517]
[1777477922655,33.73,75847.43,3.0,0.4066,0.00015,29.51517]
[1777477922703,33.73,75839.36,3.0,0.40538,0.00015,29.48994]
[1777477923694,33.73,75839.36,3.0,0.40538,0.00015,29.48994]
[1777477924217,33.73,75834.64,3.0,0.40467,0.00015,29.47507]
[1777477924993,33.73,75834.64,3.0,0.40467,0.00015,29.47507]
[1777477925027,33.73,75826.31,3.0,0.40341,0.00015,29.4486]
[1777477930777,33.73,75828.71,3.0,0.40378,0.00015,29.45637]
[1777477930786,33.73,75828.71,3.0,0.40378,0.00015,29.45637]
[1777477930793,33.73,75828.71,3.0,0.40378,0.00015,29.45637]
[1777477931229,33.73,75833.32,3.0,0.40448,0.00015,29.47102]
[1777477932159,33.73,75833.32,3.0,0.40448,0.00015,29.47102]
[1777477933782,33.73,75822.22,3.0,0.4028,0.00015,29.43565]
[1777477938016,33.73,75823.77,3.0,0.40304,0.00015,29.44069]
[1777477939084,33.74,75819.42,3.0,0.40239,0.00015,29.42672]
[1777477940082,33.74,75817.57,3.0,0.40211,0.00015,29.42078]
[1777477941481,33.74,75812.14,3.0,0.40129,0.00015,29.40324]
[1777477943664,33.74,75811.53,3.0,0.40121,0.00015,29.40134]
[1777477945872,33.74,75821.53,3.0,0.40272,0.00015,29.43379]
[1777477950901,33.74,75814.71,3.0,0.4017,0.00015,29.41189]
[1777477951806,33.74,75814.71,3.0,0.4017,0.00015,29.41189]
[1777477951908,33.74,75811.94,3.0,0.40127,0.00015,29.39996]
[1777477954159,33.74,75808.0,3.0,0.40068,0.00015,29.38714]
[1777477954573,33.74,75804.24,3.0,0.40011,0.00015,29.37482]
[1777477954595,33.74,75804.24,3.0,0.40011,0.00015,29.37482]
[1777477955093,33.74,75798.14,3.0,0.3992,0.00015,29.35475]
[1777477955884,33.74,75798.14,3.0,0.3992,0.00015,29.35475]
[1777477957274,33.75,75792.46,3.0,0.39835,0.00015,29.33602]
[1777477958131,33.75,75792.46,3.0,0.39835,0.00015,29.33602]
[1777477958608,33.75,75797.68,3.0,0.39914,0.00015,29.3534]
[1777477958643,33.75,75797.68,3.0,0.39914,0.00015,29.3534]
[1777477958960,33.75,75807.83,3.0,0.40067,0.00015,29.38687]
[1777477960828,33.75,75812.01,3.0,0.4013,0.00015,29.40055]
[1777477965192,33.75,75809.73,3.0,0.40097,0.00015,29.39329]
[1777477967510,33.75,75812.16,3.0,0.40134,0.00015,29.40133]
[1777477968024,33.75,75809.06,3.0,0.40087,0.00015,29.39127]
[1777477968357,33.75,75809.06,3.0,0.40087,0.00015,29.39127]
[1777477969100,33.75,75809.06,3.0,0.40087,0.00015,29.39127]
[1777477969201,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477969531,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477969538,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477969552,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477969596,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477969654,33.75,75814.54,3.0,0.4017,0.00015,29.40913]
[1777477970038,33.75,75829.13,3.0,0.4039,0.00015,29.456]
[1777477970321,33.75,75829.13,3.0,0.4039,0.00015,29.456]
[1777477970511,33.75,75829.13,3.0,0.4039,0.00015,29.456]
[1777477970804,33.75,75829.13,3.0,0.4039,0.00015,29.456]
[1777477971045,33.75,75837.39,3.0,0.40515,0.00015,29.48213]
[1777477972123,33.75,75837.39,3.0,0.40515,0.00015,29.48213]
[1777477972502,33.75,75841.55,3.0,0.40578,0.00015,29.49517]
[1777477975175,33.75,75841.21,3.0,0.40573,0.00015,29.49408]
[1777477979089,33.75,75845.06,3.0,0.4063,0.00015,29.50605]
[1777477981896,33.75,75850.96,3.0,0.40719,0.00015,29.52428]
[1777477983389,33.75,75852.75,3.0,0.40746,0.00015,29.52975]
[1777477983769,33.75,75852.75,3.0,0.40746,0.00015,29.52975]
[1777477983831,33.75,75852.75,3.0,0.40746,0.00015,29.52975]
[1777477985144,33.75,75866.59,3.0,0.40955,0.00015,29.57193]
[1777477987483,33.75,75869.14,3.0,0.40993,0.00015,29.57952]
[1777477987858,33.75,75869.14,3.0,0.40993,0.00015,29.57952]
[1777477988167,33.75,75877.85,3.0,0.41125,0.00015,29.60556]
[1777477990191,33.75,75881.97,3.0,0.41187,0.00015,29.61776]
[1777477990763,33.75,75878.71,3.0,0.41137,0.00015,29.60807]
[1777477991073,33.75,75878.71,3.0,0.41137,0.00015,29.60807]
[1777477991139,33.75,75878.71,3.0,0.41137,0.00015,29.60807]
[1777477991169,33.75,75878.71,3.0,0.41137,0.00015,29.60807]
[1777477991228,33.75,75878.71,3.0,0.41137,0.00015,29.60807]
[1777477991268,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477991650,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477991847,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477991862,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477991994,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477992040,33.75,75863.64,3.0,0.40909,0.00015,29.56277]
[1777477992204,33.74,75833.32,3.0,0.40451,0.00015,29.46872]
[1777477992365,33.74,75833.32,3.0,0.40451,0.00015,29.46872]
[1777477992397,33.74,75833.32,3.0,0.40451,0.00015,29.46872]
[1777477993214,33.74,75823.96,3.0,0.40309,0.00015,29.43892]
[1777477993817,33.74,75823.96,3.0,0.40309,0.00015,29.43892]
[1777477993894,33.74,75823.96,3.0,0.40309,0.00015,29.43892]
[1777477994464,33.75,75816.89,3.0,0.40203,0.00015,29.41619]
[1777477994768,33.75,75816.89,3.0,0.40203,0.00015,29.41619]
[1777477995240,33.75,75816.89,3.0,0.40203,0.00015,29.41619]
[1777477995294,33.75,75808.52,3.0,0.40077,0.00015,29.38902]
[1777477998515,33.75,75803.06,3.0,0.39995,0.00015,29.37122]
[1777477998772,33.75,75803.06,3.0,0.39995,0.00015,29.37122]
[1777478000465,33.75,75799.11,3.0,0.39936,0.00015,29.35827]
[1777478000528,33.75,75799.11,3.0,0.39936,0.00015,29.35827]
[1777478000537,33.75,75799.11,3.0,0.39936,0.00015,29.35827]
[1777478001260,33.75,75799.11,3.0,0.39936,0.00015,29.35827]
[1777478001274,33.75,75799.52,3.0,0.39942,0.00015,29.35967]
[1777478003977,33.75,75802.03,3.0,0.39981,0.00015,29.36806]
[1777478004295,33.75,75800.5,3.0,0.39958,0.00015,29.36307]
[1777478007078,33.75,75796.72,3.0,0.39902,0.00015,29.35066]
[1777478007111,33.75,75796.72,3.0,0.39902,0.00015,29.35072]
[1777478009487,33.75,75802.05,3.0,0.39982,0.00015,29.36838]
[1777478009573,33.76,75800.18,3.0,0.39954,0.00015,29.36227]
[1777478010475,33.76,75800.18,3.0,0.39954,0.00015,29.36227]
[1777478010702,33.76,75800.18,3.0,0.39954,0.00015,29.36227]
[1777478010719,33.76,75800.18,3.0,0.39954,0.00015,29.36227]
[1777478012014,33.76,75799.39,3.0,0.39943,0.00015,29.35976]
[1777478012069,33.76,75799.39,3.0,0.39943,0.00015,29.35976]
[1777478012089,33.76,75797.45,3.0,0.39913,0.00015,29.35042]
[1777478012793,33.76,75797.45,3.0,0.39913,0.00015,29.35042]
[1777478013011,33.76,75797.45,3.0,0.39913,0.00015,29.35042]
[1777478013825,33.76,75791.78,3.0,0.39828,0.00015,29.33165]
[1777478015493,33.76,75781.63,3.0,0.39676,0.00015,29.29778]
[1777478017303,33.76,75776.85,3.0,0.39605,0.00015,29.2816]
[1777478017612,33.76,75775.24,3.0,0.39581,0.00015,29.27623]
[1777478017618,33.76,75775.24,3.0,0.39581,0.00015,29.27623]
[1777478017648,33.76,75775.24,3.0,0.39581,0.00015,29.27623]
[1777478017712,33.76,75775.24,3.0,0.39581,0.00015,29.27623]
[1777478017872,33.76,75774.6,3.0,0.39572,0.00015,29.27409]
[1777478019956,33.76,75774.05,3.0,0.39563,0.00015,29.27222]
[1777478020567,33.76,75776.85,3.0,0.39605,0.00015,29.28173]
[1777478023862,33.76,75776.63,3.0,0.39602,0.00015,29.28103]
[1777478023927,33.76,75776.63,3.0,0.39602,0.00015,29.28103]
[1777478023955,33.76,75776.63,3.0,0.39602,0.00015,29.28103]
[1777478024258,33.77,75775.97,3.0,0.39593,0.00015,29.27885]
[1777478025053,33.77,75775.97,3.0,0.39593,0.00015,29.27885]
[1777478025077,33.77,75775.97,3.0,0.39593,0.00015,29.27885]
[1777478025154,33.76,75766.08,3.0,0.39444,0.00015,29.24496]
[1777478025673,33.76,75766.08,3.0,0.39444,0.00015,29.24496]
[1777478025858,33.76,75766.08,3.0,0.39444,0.00015,29.24496]
[1777478025880,33.76,75755.74,3.0,0.39288,0.00015,29.20913]
[1777478026489,33.76,75755.74,3.0,0.39288,0.00015,29.20913]
[1777478026909,33.76,75755.74,3.0,0.39288,0.00015,29.20913]
[1777478027076,33.76,75747.09,3.0,0.39159,0.00015,29.17882]
[1777478029224,33.76,75743.93,3.0,0.39111,0.00015,29.16769]
[1777478029475,33.76,75735.23,3.0,0.38981,0.00015,29.13679]
[1777478030734,33.76,75735.23,3.0,0.38981,0.00015,29.13679]
[1777478030906,33.76,75735.23,3.0,0.38981,0.00015,29.13679]
[1777478033658,33.76,75728.44,3.0,0.38879,0.00015,29.11248]
[1777478036933,33.76,75721.09,3.0,0.3877,0.00015,29.08602]
[1777478038005,33.76,75722.62,3.0,0.38793,0.00015,29.0916]
[1777478038558,33.76,75719.56,3.0,0.38747,0.00015,29.08054]
[1777478038622,33.76,75719.56,3.0,0.38747,0.00015,29.08054]
[1777478038658,33.76,75711.12,3.0,0.38621,0.00015,29.04982]
[1777478040719,33.76,75715.42,3.0,0.38685,0.00015,29.06552]
[1777478041733,33.76,75715.57,3.0,0.38688,0.00015,29.06616]
[1777478041853,33.76,75715.57,3.0,0.38688,0.00015,29.06616]
[1777478042403,33.77,75713.93,3.0,0.38664,0.00015,29.06023]
[1777478042980,33.77,75713.93,3.0,0.38664,0.00015,29.06023]
[1777478043045,33.77,75713.93,3.0,0.38664,0.00015,29.06023]
[1777478043161,33.77,75713.93,3.0,0.38664,0.00015,29.06023]
[1777478043251,33.77,75703.24,3.0,0.38504,0.00015,29.02103]
[1777478046285,33.77,75696.94,3.0,0.38411,0.00015,28.99785]
[1777478047043,33.77,75692.01,3.0,0.38338,0.00015,28.97956]
[1777478047568,33.77,75689.99,3.0,0.38309,0.00015,28.9721]
[1777478047613,33.77,75689.99,3.0,0.38309,0.00015,28.9721]
[1777478047890,33.77,75689.99,3.0,0.38309,0.00015,28.9721]
[1777478047984,33.77,75689.99,3.0,0.38309,0.00015,28.9721]
[1777478048200,33.77,75695.49,3.0,0.38391,0.00015,28.99273]
[1777478050208,33.77,75700.61,3.0,0.38467,0.00015,29.01174]
[1777478055946,33.77,75699.42,3.0,0.3845,0.00015,29.00754]
[1777478055958,33.77,75703.28,3.0,0.38508,0.00015,29.02185]
[1777478058499,33.78,75709.12,3.0,0.38596,0.00015,29.04347]
[1777478059949,33.78,75710.59,3.0,0.38618,0.00015,29.04891]
[1777478060821,33.78,75722.64,3.0,0.38798,0.00015,29.09282]
[1777478061425,33.78,75722.64,3.0,0.38798,0.00015,29.09282]
[1777478061650,33.78,75722.64,3.0,0.38798,0.00015,29.09282]
[1777478061748,33.78,75722.64,3.0,0.38798,0.00015,29.09282]
[1777478062285,33.78,75722.64,3.0,0.38798,0.00015,29.09282]
[1777478062306,33.78,75732.19,3.0,0.38941,0.00015,29.12716]
[1777478062436,33.78,75732.19,3.0,0.38941,0.00015,29.12716]
[1777478062528,33.78,75732.19,3.0,0.38941,0.00015,29.12716]
[1777478063094,33.78,75732.19,3.0,0.38941,0.00015,29.12716]
[1777478063310,33.78,75732.19,3.0,0.38941,0.00015,29.12716]
[1777478063505,33.78,75737.35,3.0,0.39018,0.00015,29.14555]
[1777478064406,33.78,75736.48,3.0,0.39005,0.00015,29.14246]
[1777478064953,33.78,75736.48,3.0,0.39005,0.00015,29.14246]
[1777478065039,33.78,75736.48,3.0,0.39005,0.00015,29.14246]
[1777478065145,33.78,75736.48,3.0,0.39005,0.00015,29.14246]
[1777478066092,33.78,75730.88,3.0,0.38922,0.00015,29.12248]
[1777478066132,33.78,75730.88,3.0,0.38922,0.00015,29.12248]
[1777478071789,33.78,75725.96,3.0,0.38848,0.00015,29.10196]
[1777478076824,33.78,75729.29,3.0,0.38898,0.00015,29.11403]
[1777478079542,33.78,75730.31,3.0,0.38913,0.00015,29.11771]
[1777478079873,33.78,75730.31,3.0,0.38913,0.00015,29.11771]
[1777478083316,33.78,75736.9,3.0,0.39012,0.00015,29.14123]
[1777478084435,33.78,75735.21,3.0,0.38986,0.00015,29.13522]
[1777478085349,33.78,75735.21,3.0,0.38986,0.00015,29.13522]
[1777478091677,33.78,75730.14,3.0,0.38911,0.00015,29.11719]
[1777478094185,33.78,75730.92,3.0,0.38923,0.00015,29.12001]
[1777478094315,33.78,75730.92,3.0,0.38923,0.00015,29.12001]
[1777478094741,33.78,75731.4,3.0,0.3893,0.00015,29.12174]
[1777478094902,33.78,75731.4,3.0,0.3893,0.00015,29.12174]
[1777478095069,33.78,75731.4,3.0,0.3893,0.00015,29.12174]
[1777478096448,33.78,75745.73,3.0,0.39144,0.00015,29.17257]
[1777478098750,33.78,75752.19,3.0,0.39241,0.00015,29.19516]
[1777478098953,33.78,75752.19,3.0,0.39241,0.00015,29.19516]
[1777478100436,33.78,75755.76,3.0,0.39294,0.00015,29.20757]
[1777478100958,33.78,75755.64,3.0,0.39292,0.00015,29.20711]
[1777478101867,33.78,75752.13,3.0,0.39239,0.00015,29.19484]
[1777478101960,33.78,75752.13,3.0,0.39239,0.00015,29.19484]
[1777478102535,33.78,75755.33,3.0,0.39287,0.00015,29.20596]
[1777478102564,33.78,75755.33,3.0,0.39287,0.00015,29.20596]
[1777478103620,33.78,75756.06,3.0,0.39298,0.00015,29.20846]
[1777478103636,33.78,75756.06,3.0,0.39298,0.00015,29.20846]
[1777478103650,33.78,75756.06,3.0,0.39298,0.00015,29.20846]
[1777478105404,33.78,75756.81,3.0,0.39309,0.00015,29.21102]
[1777478106041,33.78,75753.17,3.0,0.39254,0.00015,29.19828]
[1777478108826,33.78,75753.09,3.0,0.39253,0.00015,29.19794]
[1777478109062,33.78,75751.54,3.0,0.39229,0.00015,29.1925]
[1777478110991,33.78,75750.71,3.0,0.39217,0.00015,29.18956]
[1777478113310,33.78,75742.54,3.0,0.39094,0.00015,29.16077]
[1777478115104,33.78,75729.2,3.0,0.38894,0.00015,29.11323]
[1777478116746,33.78,75728.19,3.0,0.38879,0.00015,29.10961]
[1777478121780,33.78,75728.54,3.0,0.38885,0.00015,29.11092]
[1777478127167,33.78,75722.94,3.0,0.38801,0.00015,29.09084]
[1777478130366,33.78,75726.78,3.0,0.38859,0.00015,29.10474]
[1777478130634,33.78,75727.81,3.0,0.38874,0.00015,29.10845]
[1777478130652,33.78,75727.81,3.0,0.38874,0.00015,29.10845]
[1777478134377,33.78,75739.3,3.0,0.39045,0.00015,29.14645]
[1777478136321,33.78,75743.22,3.0,0.39104,0.00015,29.16029]
[1777478136335,33.78,75743.22,3.0,0.39104,0.00015,29.16029]
[1777478137889,33.78,75751.78,3.0,0.39232,0.00015,29.19032]
[1777478137921,33.78,75751.78,3.0,0.39232,0.00015,29.19032]
[1777478137978,33.78,75751.78,3.0,0.39232,0.00015,29.19032]
[1777478138203,33.78,75751.78,3.0,0.39232,0.00015,29.19032]
[1777478138304,33.78,75751.78,3.0,0.39232,0.00015,29.19032]
[1777478138406,33.78,75760.47,3.0,0.39362,0.00015,29.2205]
[1777478139782,33.78,75767.87,3.0,0.39473,0.00015,29.24604]
[1777478139785,33.78,75767.87,3.0,0.39473,0.00015,29.24604]
[1777478140778,33.78,75767.62,3.0,0.39469,0.00015,29.2452]
[1777478140791,33.78,75767.62,3.0,0.39469,0.00015,29.2452]
[1777478141299,33.78,75769.19,3.0,0.39493,0.00015,29.25061]
[1777478143114,33.78,75770.11,3.0,0.39507,0.00015,29.25387]
[1777478143310,33.78,75767.99,3.0,0.39476,0.00015,29.24672]
[1777478143641,33.78,75767.99,3.0,0.39476,0.00015,29.24672]
[1777478143742,33.78,75767.99,3.0,0.39476,0.00015,29.24672]
[1777478144318,33.78,75776.22,3.0,0.396,0.00015,29.27481]
[1777478147822,33.79,75777.02,3.0,0.39613,0.00015,29.27781]
[1777478150813,33.79,75778.8,3.0,0.39641,0.00015,29.2841]
[1777478151366,33.79,75778.49,3.0,0.39637,0.00015,29.28313]
[1777478152017,33.79,75778.49,3.0,0.39637,0.00015,29.28313]
[1777478155495,33.79,75781.66,3.0,0.39685,0.00015,29.29402]
[1777478156402,33.8,75787.96,3.0,0.39781,0.00015,29.31529]
[1777478158773,33.8,75789.62,3.0,0.39806,0.00015,29.32096]
[1777478160415,33.8,75790.79,3.0,0.39824,0.00015,29.32492]
[1777478162358,33.8,75793.4,3.0,0.39864,0.00015,29.3337]
[1777478162447,33.8,75789.54,3.0,0.39806,0.00015,29.32091]
[1777478167327,33.8,75784.24,3.0,0.39727,0.00015,29.30325]
[1777478167485,33.8,75781.12,3.0,0.3968,0.00015,29.29278]
[1777478167811,33.8,75781.12,3.0,0.3968,0.00015,29.29278]
[1777478167824,33.8,75781.12,3.0,0.3968,0.00015,29.29278]
[1777478168498,33.8,75775.92,3.0,0.39603,0.00015,29.27527]
[1777478168747,33.8,75775.92,3.0,0.39603,0.00015,29.27527]
[1777478169499,33.8,75777.82,3.0,0.39631,0.00015,29.28178]
[1777478171470,33.81,75777.63,3.0,0.39629,0.00015,29.28121]
[1777478171520,33.81,75777.63,3.0,0.39629,0.00015,29.28121]
[1777478171520,33.81,75777.83,3.0,0.39632,0.00015,29.28197]
[1777478172145,33.81,75777.83,3.0,0.39632,0.00015,29.28197]
[1777478172527,33.81,75776.73,3.0,0.39616,0.00015,29.27822]
[1777478173976,33.81,75776.73,3.0,0.39616,0.00015,29.27822]
[1777478174867,33.8,75775.63,3.0,0.39598,0.00015,29.2743]
[1777478177664,33.8,75772.91,3.0,0.39557,0.00015,29.26487]
[1777478177856,33.8,75768.28,3.0,0.39486,0.00015,29.24889]
[1777478183604,33.8,75765.05,3.0,0.39438,0.00015,29.23787]
[1777478188771,33.8,75763.74,3.0,0.39419,0.00015,29.23341]
[1777478193867,33.8,75767.17,3.0,0.39469,0.00015,29.24226]
[1777478193878,33.8,75767.17,3.0,0.39469,0.00015,29.24226]
[1777478194732,33.8,75767.45,3.0,0.39474,0.00015,29.24324]
[1777478194775,33.8,75767.45,3.0,0.39474,0.00015,29.24324]
[1777478196922,33.8,75772.02,3.0,0.39542,0.00015,29.25887]
[1777478197870,33.8,75772.21,3.0,0.39545,0.00015,29.25952]
[1777478198686,33.8,75772.01,3.0,0.39542,0.00015,29.25884]
[1777478198877,33.8,75772.01,3.0,0.39542,0.00015,29.25884]
[1777478199454,33.8,75772.01,3.0,0.39542,0.00015,29.25884]
[1777478200133,33.8,75769.13,3.0,0.39499,0.00015,29.249]
[1777478203414,33.8,75759.27,3.0,0.39351,0.00015,29.21511]
[1777478203426,33.8,75759.27,3.0,0.39351,0.00015,29.21511]
[1777478207399,33.8,75759.33,3.0,0.39352,0.00015,29.21539]
[1777478207701,33.8,75759.04,3.0,0.39348,0.00015,29.21443]
[1777478207825,33.8,75759.04,3.0,0.39348,0.00015,29.21443]
[1777478210056,33.8,75749.8,3.0,0.3921,0.00015,29.18227]
[1777478210989,33.8,75747.14,3.0,0.3917,0.00015,29.17293]
[1777478212058,33.8,75746.6,3.0,0.39162,0.00015,29.17103]
[1777478212070,33.8,75746.6,3.0,0.39162,0.00015,29.17103]
[1777478212116,33.8,75746.5,3.0,0.3916,0.00015,29.17067]
[1777478215167,33.8,75741.5,3.0,0.39085,0.00015,29.15298]
[1777478216272,33.8,75740.62,3.0,0.39072,0.00015,29.14984]
[1777478217209,33.8,75740.59,3.0,0.39071,0.00015,29.1497]
[1777478217210,33.8,75740.78,3.0,0.39074,0.00015,29.15034]
[1777478219335,33.8,75750.43,3.0,0.39219,0.00015,29.18436]
[1777478219841,33.8,75750.43,3.0,0.39219,0.00015,29.18436]
[1777478220896,33.8,75754.69,3.0,0.39283,0.00015,29.19925]
[1777478221657,33.8,75754.61,3.0,0.39282,0.00015,29.199]
[1777478226916,33.8,75756.2,3.0,0.39306,0.00015,29.20469]
[1777478230168,33.8,75758.15,3.0,0.39336,0.00015,29.2115]
[1777478235979,33.81,75758.19,3.0,0.39337,0.00015,29.21178]
[1777478240189,33.81,75757.88,3.0,0.39333,0.00015,29.21078]
[1777478242533,33.81,75758.09,3.0,0.39336,0.00015,29.21156]
[1777478243393,33.81,75758.52,3.0,0.39343,0.00015,29.21307]
[1777478243848,33.81,75762.42,3.0,0.39401,0.00015,29.22656]
[1777478243926,33.81,75762.42,3.0,0.39401,0.00015,29.22656]
[1777478244619,33.81,75766.27,3.0,0.39459,0.00015,29.23981]
[1777478244857,33.81,75766.27,3.0,0.39459,0.00015,29.23981]
[1777478245587,33.81,75766.27,3.0,0.39459,0.00015,29.23981]
[1777478245042,33.81,75775.96,3.0,0.39604,0.00015,29.27288]
[1777478246882,33.81,75780.02,3.0,0.39666,0.00015,29.2867]
[1777478248069,33.81,75784.32,3.0,0.39731,0.00015,29.30125]
[1777478251138,33.82,75789.0,3.0,0.39802,0.00015,29.31712]
[1777478251156,33.82,75789.0,3.0,0.39802,0.00015,29.31712]
[1777478251183,33.82,75789.0,3.0,0.39802,0.00015,29.31712]
[1777478251266,33.82,75789.0,3.0,0.39802,0.00015,29.31712]
[1777478251320,33.82,75789.0,3.0,0.39802,0.00015,29.31712]
[1777478251816,33.82,75791.7,3.0,0.39842,0.00015,29.32319]
[1777478252387,33.82,75791.7,3.0,0.39842,0.00015,29.32319]
[1777478252549,33.82,75803.18,3.0,0.40015,0.00015,29.36114]
[1777478253415,33.82,75803.18,3.0,0.40015,0.00015,29.36114]
[1777478253439,33.82,75813.45,3.0,0.40169,0.00015,29.39462]
[1777478253678,33.82,75813.45,3.0,0.40169,0.00015,29.39462]
[1777478253824,33.82,75813.45,3.0,0.40169,0.00015,29.39462]
[1777478254830,33.82,75813.15,3.0,0.40165,0.00015,29.39367]
[1777478256535,33.82,75813.99,3.0,0.40178,0.00015,29.3964]
[1777478257795,33.82,75810.38,3.0,0.40123,0.00015,29.38474]
[1777478263168,33.82,75809.73,3.0,0.40114,0.00015,29.38278]
[1777478267195,33.82,75807.84,3.0,0.40086,0.00015,29.37671]
[1777478271258,33.82,75807.77,3.0,0.40086,0.00015,29.3766]
[1777478277267,33.83,75808.35,3.0,0.40096,0.00015,29.37875]
[1777478282302,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478282744,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478282814,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478283282,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478283505,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478283526,33.83,75806.62,3.0,0.40071,0.00015,29.37327]
[1777478283551,33.83,75817.86,3.0,0.4024,0.00015,29.40969]
[1777478284322,33.83,75829.27,3.0,0.40412,0.00015,29.44611]
[1777478285371,33.83,75829.27,3.0,0.40412,0.00015,29.44611]
[1777478287284,33.83,75828.14,3.0,0.40395,0.00015,29.44252]
[1777478288876,33.83,75827.27,3.0,0.40382,0.00015,29.43975]
[1777478292030,33.83,75824.29,3.0,0.40337,0.00015,29.43027]
[1777478293473,33.83,75827.3,3.0,0.40382,0.00015,29.43985]
[1777478293808,33.83,75834.06,3.0,0.40484,0.00015,29.46121]
[1777478297293,33.83,75839.84,3.0,0.40571,0.00015,29.47929]
[1777478297531,33.83,75843.14,3.0,0.40621,0.00015,29.48957]
[1777478299432,33.83,75853.74,3.0,0.4078,0.00015,29.52228]
[1777478302489,33.83,75859.81,3.0,0.40872,0.00015,29.54077]
[1777478302918,33.83,75860.91,3.0,0.40888,0.00015,29.54408]
[1777478306602,33.83,75861.03,3.0,0.40889,0.00015,29.54435]
[1777478309505,33.83,75864.61,3.0,0.40943,0.00015,29.55509]
[1777478309531,33.83,75864.61,3.0,0.40943,0.00015,29.55509]
[1777478311664,33.82,75874.34,3.0,0.41089,0.00015,29.58129]
[1777478312737,33.82,75875.12,3.0,0.41101,0.00015,29.58361]
[1777478313747,33.82,75870.33,3.0,0.41028,0.00015,29.56925]
[1777478313759,33.82,75870.33,3.0,0.41028,0.00015,29.56925]
[1777478314537,33.82,75863.34,3.0,0.40922,0.00015,29.54816]
[1777478316024,33.82,75860.52,3.0,0.40879,0.00015,29.53955]
[1777478318740,33.82,75856.98,3.0,0.40825,0.00015,29.52861]
[1777478321784,33.82,75856.79,3.0,0.40821,0.00015,29.52788]
[1777478322117,33.82,75856.79,3.0,0.40821,0.00015,29.52788]
[1777478327774,33.81,75859.96,3.0,0.40867,0.00015,29.53723]
[1777478333671,33.8,75863.02,3.0,0.40911,0.00015,29.54617]
[1777478334701,33.8,75864.39,3.0,0.40932,0.00015,29.55026]
[1777478335685,33.8,75868.7,3.0,0.40997,0.00015,29.56327]
[1777478339563,33.8,75874.77,3.0,0.41089,0.00015,29.58143]
[1777478339597,33.8,75874.77,3.0,0.41089,0.00015,29.58143]
[1777478344680,33.8,75879.82,3.0,0.41165,0.00015,29.59639]
[1777478345570,33.8,75877.9,3.0,0.41136,0.00015,29.59068]
[1777478345580,33.8,75877.9,3.0,0.41136,0.00015,29.59068]
[1777478345647,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478345889,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478346302,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478346363,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478346558,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478346642,33.8,75877.31,3.0,0.41127,0.00015,29.58891]
[1777478347229,33.8,75871.47,3.0,0.41038,0.00015,29.57144]
[1777478347312,33.8,75854.37,3.0,0.40779,0.00015,29.51952]
[1777478350813,33.8,75864.09,3.0,0.40925,0.00015,29.54901]
[1777478356533,33.79,75863.69,3.0,0.40918,0.00015,29.54758]
[1777478361890,33.78,75864.15,3.0,0.40923,0.00015,29.54857]
[1777478366925,33.78,75862.35,3.0,0.40894,0.00015,29.54284]
[1777478371960,33.77,75865.14,3.0,0.40934,0.00015,29.54807]
[1777478373247,33.77,75865.14,3.0,0.40934,0.00015,29.54807]
[1777478373273,33.77,75865.14,3.0,0.40934,0.00015,29.54807]
[1777478373366,33.77,75868.66,3.0,0.40986,0.00015,29.55859]
[1777478376491,33.77,75874.11,3.0,0.41069,0.00015,29.57494]
[1777478382031,33.77,75875.19,3.0,0.41085,0.00015,29.57811]
[1777478383883,33.77,75875.94,3.0,0.41096,0.00015,29.58034]
[1777478383889,33.77,75875.94,3.0,0.41096,0.00015,29.58034]
[1777478389410,33.77,75872.25,3.0,0.4104,0.00015,29.56929]
[1777478390078,33.77,75871.74,3.0,0.41032,0.00015,29.56776]
[1777478392403,33.77,75880.43,3.0,0.41164,0.00015,29.59367]
[1777478396343,33.77,75883.21,3.0,0.41206,0.00015,29.60187]
[1777478396842,33.77,75883.24,3.0,0.41206,0.00015,29.60195]
[1777478396999,33.77,75883.24,3.0,0.41206,0.00015,29.60195]
[1777478398169,33.77,75879.54,3.0,0.4115,0.00015,29.59099]
[1777478399875,33.77,75880.49,3.0,0.41165,0.00015,29.59379]
[1777478399877,33.77,75880.49,3.0,0.41165,0.00015,29.59379]
[1777478400106,33.77,75880.49,3.0,0.41165,0.00015,29.59379]
[1777478400591,33.77,75880.49,3.0,0.41165,0.00015,29.59379]
[1777478400655,33.77,75880.49,3.0,0.41165,0.00015,29.59379]
[1777478400754,33.77,75890.35,3.0,0.41314,0.00015,29.62279]
[1777478400940,33.77,75890.35,3.0,0.41314,0.00015,29.62279]
[1777478401405,33.77,75890.35,3.0,0.41314,0.00015,29.62279]
[1777478401477,33.77,75886.77,3.0,0.4126,0.00015,29.61231]
[1777478402406,33.77,75886.77,3.0,0.4126,0.00015,29.61231]
[1777478402604,33.77,75886.77,3.0,0.4126,0.00015,29.61231]
[1777478402690,33.77,75855.14,3.0,0.4078,0.00015,29.51721]
[1777478402848,33.77,75855.14,3.0,0.4078,0.00015,29.51721]
[1777478403385,33.77,75855.14,3.0,0.4078,0.00015,29.51721]
[1777478403574,33.77,75855.14,3.0,0.4078,0.00015,29.51721]
[1777478403590,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478404083,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478404428,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478404449,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478404557,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478404654,33.77,75851.54,3.0,0.40726,0.00015,29.50609]
[1777478405050,33.77,75849.03,3.0,0.40688,0.00015,29.4983]
[1777478405647,33.77,75849.03,3.0,0.40688,0.00015,29.4983]
[1777478405670,33.77,75849.03,3.0,0.40688,0.00015,29.4983]
[1777478406015,33.77,75842.48,3.0,0.40588,0.00015,29.4779]
[1777478406223,33.77,75832.49,3.0,0.40437,0.00015,29.44647]
[1777478406914,33.77,75832.49,3.0,0.40437,0.00015,29.44647]
[1777478406920,33.77,75832.49,3.0,0.40437,0.00015,29.44647]
[1777478407150,33.77,75832.49,3.0,0.40437,0.00015,29.44647]
[1777478407430,33.77,75832.49,3.0,0.40437,0.00015,29.44647]
[1777478408037,33.77,75826.17,3.0,0.40342,0.00015,29.42638]
[1777478409876,33.77,75826.04,3.0,0.4034,0.00015,29.42597]
[1777478410621,33.77,75826.04,3.0,0.4034,0.00015,29.42597]
[1777478410932,33.77,75826.09,3.0,0.40341,0.00015,29.42614]
[1777478412745,33.77,75831.95,3.0,0.40429,0.00015,29.44478]
[1777478414556,33.77,75840.04,3.0,0.40551,0.00015,29.47025]
[1777478418647,33.76,75840.97,3.0,0.40565,0.00015,29.47308]
[1777478419195,33.76,75840.04,3.0,0.40551,0.00015,29.47015]
[1777478421880,33.76,75838.86,3.0,0.40533,0.00015,29.46639]
[1777478423784,33.76,75837.69,3.0,0.40515,0.00015,29.4627]
[1777478429076,33.76,75844.97,3.0,0.40624,0.00015,29.48535]
[1777478432784,33.76,75844.71,3.0,0.40619,0.00015,29.48148]
[1777478434036,33.76,75841.43,3.0,0.40569,0.00015,29.47119]
[1777478437416,33.75,75840.31,3.0,0.40549,0.00015,29.46706]
[1777478439108,33.75,75840.01,3.0,0.40544,0.00015,29.46611]
[1777478439515,33.75,75840.01,3.0,0.40544,0.00015,29.46611]
[1777478441468,33.75,75855.51,3.0,0.40778,0.00015,29.51419]
[1777478442799,33.75,75855.51,3.0,0.40778,0.00015,29.51419]
[1777478446338,33.74,75852.39,3.0,0.4073,0.00015,29.50442]
[1777478448971,33.74,75854.15,3.0,0.40756,0.00015,29.50972]
[1777478454558,33.74,75849.58,3.0,0.40686,0.00015,29.49541]
[1777478455093,33.74,75849.58,3.0,0.40686,0.00015,29.49541]
[1777478455200,33.74,75849.58,3.0,0.40686,0.00015,29.49541]
[1777478460601,33.73,75847.15,3.0,0.40648,0.00015,29.48768]
[1777478465636,33.73,75845.54,3.0,0.40623,0.00015,29.48255]
[1777478466176,33.73,75845.54,3.0,0.40623,0.00015,29.48255]
[1777478467537,33.73,75848.22,3.0,0.40663,0.00015,29.49087]
[1777478468356,33.73,75851.19,3.0,0.40708,0.00015,29.50005]
[1777478469301,33.73,75851.57,3.0,0.40714,0.00015,29.5012]
[1777478469380,33.73,75851.57,3.0,0.40714,0.00015,29.5012]
[1777478474699,33.71,75854.46,3.0,0.4075,0.00015,29.50878]
[1777478475184,33.71,75854.46,3.0,0.4075,0.00015,29.50878]
[1777478476216,33.7,75858.87,3.0,0.40815,0.00015,29.52205]
[1777478479411,33.68,75861.55,3.0,0.4085,0.00015,29.52917]
[1777478481014,33.67,75862.33,3.0,0.40857,0.00015,29.53082]
[1777478481749,33.66,75870.75,3.0,0.40983,0.00015,29.55606]
[1777478482185,33.66,75870.75,3.0,0.40983,0.00015,29.55606]
[1777478482756,33.66,75878.76,3.0,0.41105,0.00015,29.58011]
[1777478482875,33.66,75878.76,3.0,0.41105,0.00015,29.58011]
[1777478485032,33.66,75882.04,3.0,0.41154,0.00015,29.58982]
[1777478487410,33.66,75885.29,3.0,0.41203,0.00015,29.59939]
[1777478487732,33.66,75885.29,3.0,0.41203,0.00015,29.59939]
[1777478488601,33.65,75887.7,3.0,0.41237,0.00015,29.60612]
[1777478489162,33.65,75891.7,3.0,0.41298,0.00015,29.61785]
[1777478492385,33.64,75895.68,3.0,0.41357,0.00015,29.62638]
[1777478493655,33.64,75899.1,3.0,0.41408,0.00015,29.63628]
[1777478493663,33.64,75899.1,3.0,0.41408,0.00015,29.63628]
[1777478496231,33.64,75893.76,3.0,0.41327,0.00015,29.62066]
[1777478496336,33.64,75893.76,3.0,0.41327,0.00015,29.62066]
[1777478498645,33.63,75893.73,3.0,0.41323,0.00015,29.62003]
[1777478499572,33.62,75893.73,3.0,0.4132,0.00015,29.61952]
[1777478504910,33.61,75896.58,3.0,0.41362,0.00015,29.62754]
[1777478507725,33.61,75895.91,3.0,0.41351,0.00015,29.62556]
[1777478508433,33.61,75897.17,3.0,0.4137,0.00015,29.62919]
[1777478513912,33.61,75900.72,3.0,0.41423,0.00015,29.63938]
[1777478519289,33.61,75904.45,3.0,0.41479,0.00015,29.65003]
[1777478520288,33.61,75903.49,3.0,0.41464,0.00015,29.64719]
[1777478521293,33.6,75909.18,3.0,0.41551,0.00015,29.66354]
[1777478523096,33.6,75918.78,3.0,0.41697,0.00015,29.69079]
[1777478525460,33.6,75926.58,3.0,0.41815,0.00015,29.7126]
[1777478526054,33.6,75927.66,3.0,0.41832,0.00015,29.71556]
[1777478526057,33.6,75927.66,3.0,0.41832,0.00015,29.71556]
[1777478527376,33.6,75927.0,3.0,0.41821,0.00015,29.71372]
[1777478527391,33.6,75927.0,3.0,0.41821,0.00015,29.71372]
[1777478527879,33.6,75927.0,3.0,0.41821,0.00015,29.71372]
[1777478527901,33.6,75927.19,3.0,0.41824,0.00015,29.71414]
[1777478528071,33.6,75927.19,3.0,0.41824,0.00015,29.71414]
[1777478528363,33.6,75927.19,3.0,0.41824,0.00015,29.71414]
[1777478528411,33.6,75930.68,3.0,0.41877,0.00015,29.72386]
[1777478529546,33.6,75930.68,3.0,0.41877,0.00015,29.72386]
[1777478532102,33.6,75918.01,3.0,0.41684,0.00015,29.68838]
[1777478535315,33.6,75917.36,3.0,0.41674,0.00015,29.68657]
[1777478535369,33.6,75920.08,3.0,0.41716,0.00015,29.6943]
[1777478538673,33.6,75918.4,3.0,0.4169,0.00015,29.68955]
[1777478540084,33.6,75915.21,3.0,0.41641,0.00015,29.68052]
[1777478545802,33.6,75913.0,3.0,0.41607,0.00015,29.67417]
[1777478548334,33.6,75914.22,3.0,0.41626,0.00015,29.67766]
[1777478548358,33.6,75914.22,3.0,0.41626,0.00015,29.67766]
[1777478548459,33.6,75912.95,3.0,0.41607,0.00015,29.67406]
[1777478549441,33.6,75912.95,3.0,0.41607,0.00015,29.67406]
[1777478549475,33.6,75912.95,3.0,0.41607,0.00015,29.67406]
[1777478549543,33.6,75911.87,3.0,0.4159,0.00015,29.67097]
[1777478555205,33.6,75914.67,3.0,0.41632,0.00015,29.67593]
[1777478557080,33.6,75919.28,3.0,0.41702,0.00015,29.68896]
[1777478557283,33.6,75923.79,3.0,0.41771,0.00015,29.70163]
[1777478561468,33.6,75927.92,3.0,0.41834,0.00015,29.71323]
[1777478567938,33.6,75931.83,3.0,0.41894,0.00015,29.72417]
[1777478570528,33.6,75934.17,3.0,0.4193,0.00015,29.73066]
[1777478573746,33.6,75935.76,3.0,0.41955,0.00015,29.73507]
[1777478573907,33.6,75935.76,3.0,0.41955,0.00015,29.73507]
[1777478573972,33.6,75939.5,3.0,0.42012,0.00015,29.74534]
[1777478574726,33.6,75939.5,3.0,0.42012,0.00015,29.74534]
[1777478574774,33.6,75939.5,3.0,0.42012,0.00015,29.74534]
[1777478575627,33.6,75946.31,3.0,0.42116,0.00015,29.76388]
[1777478576302,33.6,75950.47,3.0,0.4218,0.00015,29.7751]
[1777478576512,33.6,75950.47,3.0,0.4218,0.00015,29.7751]
[1777478576723,33.6,75950.47,3.0,0.4218,0.00015,29.7751]
[1777478577610,33.6,75952.78,3.0,0.42215,0.00015,29.78128]
[1777478579018,33.6,75966.17,3.0,0.4242,0.00015,29.81674]
[1777478579211,33.6,75966.17,3.0,0.4242,0.00015,29.81674]
[1777478580888,33.6,75965.29,3.0,0.42406,0.00015,29.8144]
[1777478581064,33.6,75962.23,3.0,0.42359,0.00015,29.80631]
[1777478583115,33.58,75958.44,3.0,0.42297,0.00015,29.79578]
[1777478583215,33.58,75958.44,3.0,0.42297,0.00015,29.79578]
[1777478583744,33.58,75958.44,3.0,0.42297,0.00015,29.79578]
[1777478583842,33.58,75958.44,3.0,0.42297,0.00015,29.79578]
[1777478584474,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585289,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585319,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585331,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585406,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585498,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478585750,33.58,75949.69,3.0,0.42163,0.00015,29.77235]
[1777478586512,33.58,75949.36,3.0,0.42158,0.00015,29.77145]
[1777478586525,33.58,75949.36,3.0,0.42158,0.00015,29.77145]
[1777478587715,33.58,75953.64,3.0,0.42224,0.00015,29.78294]
[1777478589431,33.58,75950.99,3.0,0.42183,0.00015,29.7758]
[1777478589521,33.58,75950.99,3.0,0.42183,0.00015,29.7758]
[1777478590449,33.58,75950.39,3.0,0.42174,0.00015,29.77418]
[1777478594901,33.58,75952.69,3.0,0.42209,0.00015,29.78034]
[1777478595524,33.58,75956.34,3.0,0.42264,0.00015,29.79009]
[1777478595552,33.58,75964.36,3.0,0.42387,0.00015,29.81131]
[1777478599580,33.58,75972.57,3.0,0.42512,0.00015,29.83264]
[1777478602521,33.58,75974.55,3.0,0.42542,0.00015,29.8377]
[1777478606751,33.57,75975.29,3.0,0.42552,0.00015,29.83947]
[1777478606756,33.57,75975.29,3.0,0.42552,0.00015,29.83947]
[1777478612424,33.57,75974.33,3.0,0.42535,0.00015,29.83384]
[1777478612684,33.57,75974.33,3.0,0.42535,0.00015,29.83384]
[1777478612687,33.57,75974.33,3.0,0.42535,0.00015,29.83384]
[1777478612878,33.57,75977.47,3.0,0.42583,0.00015,29.84191]
[1777478614932,33.56,75981.36,3.0,0.42643,0.00015,29.85188]
[1777478614943,33.56,75981.36,3.0,0.42643,0.00015,29.85188]
[1777478615015,33.56,75984.54,3.0,0.42691,0.00015,29.85997]
[1777478620727,33.56,75986.55,3.0,0.42722,0.00015,29.86498]
[1777478621044,33.56,75986.55,3.0,0.42722,0.00015,29.86498]
[1777478623221,33.56,75986.14,3.0,0.42715,0.00015,29.8639]
[1777478623241,33.56,75986.14,3.0,0.42715,0.00015,29.8639]
[1777478623667,33.56,75986.14,3.0,0.42715,0.00015,29.8639]
[1777478623746,33.56,75986.14,3.0,0.42715,0.00015,29.8639]
[1777478623800,33.56,75986.14,3.0,0.42715,0.00015,29.8639]
[1777478624339,33.56,75984.94,3.0,0.42696,0.00015,29.86083]
[1777478627248,33.56,75982.04,3.0,0.42651,0.00015,29.85334]
[1777478628680,33.56,75982.43,3.0,0.42657,0.00015,29.85431]
[1777478633818,33.55,75983.85,3.0,0.42678,0.00015,29.85775]
[1777478636676,33.55,75984.56,3.0,0.42688,0.00015,29.8595]
[1777478636701,33.55,75984.56,3.0,0.42688,0.00015,29.8595]
[1777478636838,33.55,75983.3,3.0,0.42668,0.00015,29.85625]
[1777478638403,33.55,75981.51,3.0,0.42641,0.00015,29.85163]
[1777478642652,33.54,75976.32,3.0,0.4256,0.00015,29.83815]
[1777478647912,33.54,75977.85,3.0,0.42582,0.00015,29.84194]
[1777478652951,33.53,75976.79,3.0,0.42565,0.00015,29.83903]
[1777478657986,33.53,75977.81,3.0,0.4258,0.00015,29.84152]
[1777478658404,33.53,75977.81,3.0,0.4258,0.00015,29.84152]
[1777478658688,33.53,75977.81,3.0,0.4258,0.00015,29.84152]
[1777478658993,33.53,75978.46,3.0,0.42589,0.00015,29.84317]
[1777478663910,33.53,75977.95,3.0,0.42581,0.00015,29.84177]
[1777478664966,33.53,75977.55,3.0,0.42575,0.00015,29.84072]
[1777478668886,33.52,75982.46,3.0,0.42649,0.00015,29.85326]
[1777478674098,33.52,75981.41,3.0,0.42632,0.00015,29.84749]
[1777478675232,33.52,75981.41,3.0,0.42632,0.00015,29.84749]
[1777478676014,33.52,75981.41,3.0,0.42632,0.00015,29.84749]
[1777478676066,33.52,75981.41,3.0,0.42632,0.00015,29.84749]
[1777478676154,33.52,75981.87,3.0,0.42638,0.00015,29.84863]
[1777478676472,33.52,75981.87,3.0,0.42638,0.00015,29.84863]
[1777478676554,33.52,75981.87,3.0,0.42638,0.00015,29.84863]
[1777478676592,33.52,75981.87,3.0,0.42638,0.00015,29.84863]
[1777478676724,33.52,75981.87,3.0,0.42638,0.00015,29.84863]
[1777478677339,33.52,75986.83,3.0,0.42715,0.00015,29.86128]
[1777478677568,33.52,75994.23,3.0,0.42828,0.00015,29.87997]
[1777478683165,33.52,75990.85,3.0,0.42776,0.00015,29.8714]
[1777478684613,33.52,75990.85,3.0,0.42776,0.00015,29.8714]
[1777478684625,33.52,75990.85,3.0,0.42776,0.00015,29.8714]
[1777478684701,33.52,75991.27,3.0,0.42782,0.00015,29.87243]
[1777478685341,33.52,75991.27,3.0,0.42782,0.00015,29.87243]
[1777478685773,33.52,75991.27,3.0,0.42782,0.00015,29.87243]
[1777478686348,33.52,75997.1,3.0,0.42871,0.00015,29.88702]
[1777478686773,33.52,75997.1,3.0,0.42871,0.00015,29.88702]
[1777478686888,33.52,75997.1,3.0,0.42871,0.00015,29.88702]
[1777478687191,33.51,76003.38,3.0,0.42968,0.00015,29.90259]
[1777478689233,33.51,76010.51,3.0,0.43077,0.00015,29.92006]
[1777478694697,33.51,76014.68,3.0,0.43141,0.00015,29.93013]
[1777478695050,33.51,76014.68,3.0,0.43141,0.00015,29.93013]
[1777478695270,33.51,76014.9,3.0,0.43145,0.00015,29.93065]
[1777478695420,33.51,76014.9,3.0,0.43145,0.00015,29.93065]
[1777478697978,33.51,76023.13,3.0,0.43271,0.00015,29.95041]
[1777478697993,33.51,76023.13,3.0,0.43271,0.00015,29.95041]
[1777478702876,33.51,76027.22,3.0,0.43335,0.00015,29.96017]
[1777478706005,33.51,76022.17,3.0,0.43257,0.00015,29.9482]
[1777478706727,33.51,76020.04,3.0,0.43224,0.00015,29.94311]
[1777478707093,33.51,76020.04,3.0,0.43224,0.00015,29.94311]
[1777478707110,33.51,76020.04,3.0,0.43224,0.00015,29.94311]
[1777478707180,33.51,76016.23,3.0,0.43166,0.00015,29.93396]
[1777478707394,33.51,76016.23,3.0,0.43166,0.00015,29.93396]
[1777478707443,33.51,76006.39,3.0,0.43014,0.00015,29.90996]
[1777478708341,33.51,75996.52,3.0,0.42862,0.00015,29.88549]
[1777478709860,33.5,75991.65,3.0,0.42784,0.00015,29.87282]
[1777478715152,33.5,75987.86,3.0,0.42725,0.00015,29.8631]
[1777478716565,33.5,75986.67,3.0,0.42706,0.00015,29.86005]
[1777478719430,33.49,75988.82,3.0,0.42739,0.00015,29.86545]
[1777478721619,33.49,75989.93,3.0,0.42756,0.00015,29.86824]
[1777478721953,33.49,75989.93,3.0,0.42756,0.00015,29.86824]
[1777478727474,33.49,75990.0,3.0,0.42757,0.00015,29.86843]
[1777478732209,33.49,75990.09,3.0,0.42758,0.00015,29.86572]
[1777478732832,33.49,75990.09,3.0,0.42758,0.00015,29.86572]
[1777478732894,33.49,75990.09,3.0,0.42758,0.00015,29.86572]
[1777478733000,33.49,75990.09,3.0,0.42758,0.00015,29.86572]
[1777478733771,33.49,75988.61,3.0,0.42735,0.00015,29.86197]
[1777478739558,33.49,75983.43,3.0,0.42654,0.00015,29.84862]
[1777478745029,33.49,75983.94,3.0,0.42661,0.00015,29.84985]
[1777478748088,33.49,75983.66,3.0,0.42657,0.00015,29.84907]
[1777478748246,33.49,75984.25,3.0,0.42666,0.00015,29.85056]
[1777478748334,33.49,75984.25,3.0,0.42666,0.00015,29.85056]
[1777478748385,33.49,75984.25,3.0,0.42666,0.00015,29.85056]
[1777478748475,33.49,75984.25,3.0,0.42666,0.00015,29.85056]
[1777478748621,33.49,75990.34,3.0,0.42759,0.00015,29.86606]
[1777478749809,33.49,75990.34,3.0,0.42759,0.00015,29.86606]
[1777478749912,33.49,75990.34,3.0,0.42759,0.00015,29.86606]
[1777478751046,33.49,76007.49,3.0,0.43023,0.00015,29.90879]
[1777478754271,33.48,76008.53,3.0,0.43039,0.00015,29.91133]
[1777478759698,33.48,76008.38,3.0,0.43036,0.00015,29.91092]
[1777478762843,33.48,76003.12,3.0,0.42955,0.00015,29.89795]
[1777478762874,33.48,76002.53,3.0,0.42946,0.00015,29.89647]
[1777478768761,33.48,76002.67,3.0,0.42947,0.00015,29.89662]
[1777478770629,33.48,76004.78,3.0,0.42979,0.00015,29.9018]
[1777478771141,33.48,76004.78,3.0,0.42979,0.00015,29.9018]
[1777478771169,33.48,76004.78,3.0,0.42979,0.00015,29.9018]
[1777478771671,33.47,76007.96,3.0,0.43028,0.00015,29.9096]
[1777478771820,33.47,76007.96,3.0,0.43028,0.00015,29.9096]
[1777478772159,33.48,76013.64,3.0,0.43116,0.00015,29.9235]
[1777478772715,33.48,76013.64,3.0,0.43116,0.00015,29.9235]
[1777478775918,33.48,76022.1,3.0,0.43247,0.00015,29.94396]
[1777478777017,33.48,76021.39,3.0,0.43236,0.00015,29.94228]
[1777478778211,33.48,76021.94,3.0,0.43244,0.00015,29.94364]
[1777478778227,33.48,76021.94,3.0,0.43244,0.00015,29.94364]
[1777478784873,33.48,76025.47,3.0,0.433,0.00015,29.95217]
[1777478790209,33.48,76022.11,3.0,0.43247,0.00015,29.94408]
[1777478790580,33.48,76022.11,3.0,0.43247,0.00015,29.94408]
[1777478791521,33.48,76019.31,3.0,0.43204,0.00015,29.93738]
[1777478791528,33.48,76019.31,3.0,0.43204,0.00015,29.93738]
[1777478791921,33.48,76017.98,3.0,0.43183,0.00015,29.93126]
[1777478796957,33.48,76010.19,3.0,0.43064,0.00015,29.91244]
[1777478797267,33.48,76010.19,3.0,0.43064,0.00015,29.91244]
[1777478799392,33.49,76005.27,3.0,0.42988,0.00015,29.90041]
[1777478805013,33.49,75998.66,3.0,0.42887,0.00015,29.88403]
[1777478809822,33.49,75998.55,3.0,0.42885,0.00015,29.88377]
[1777478811338,33.49,75997.1,3.0,0.42863,0.00015,29.88014]
[1777478811391,33.49,75997.1,3.0,0.42863,0.00015,29.88014]
[1777478817186,33.49,75990.31,3.0,0.42758,0.00015,29.86304]
[1777478817541,33.49,75990.22,3.0,0.42757,0.00015,29.86282]
[1777478823207,33.49,75997.02,3.0,0.42861,0.00015,29.87994]
[1777478823215,33.49,75997.02,3.0,0.42861,0.00015,29.87994]
[1777478829045,33.49,75994.41,3.0,0.42821,0.00015,29.87337]
[1777478830250,33.49,75985.43,3.0,0.42683,0.00015,29.85061]
[1777478833095,33.49,75985.31,3.0,0.42681,0.00015,29.85031]
[1777478834018,33.49,75985.16,3.0,0.42679,0.00015,29.84994]
[1777478834056,33.49,75985.16,3.0,0.42679,0.00015,29.84994]
[1777478834104,33.49,75985.16,3.0,0.42679,0.00015,29.84994]
[1777478834113,33.49,75985.16,3.0,0.42679,0.00015,29.84994]
[1777478834225,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478834417,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478834486,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478834534,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478834818,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478834832,33.49,75974.07,3.0,0.42508,0.00015,29.82134]
[1777478835225,33.49,75962.87,3.0,0.42336,0.00015,29.79189]
[1777478835450,33.49,75962.87,3.0,0.42336,0.00015,29.79189]
[1777478837075,33.49,75957.11,3.0,0.42247,0.00015,29.77654]
[1777478843139,33.49,75946.42,3.0,0.42083,0.00015,29.7477]
[1777478848317,33.49,75950.53,3.0,0.42147,0.00015,29.75893]
[1777478852593,33.49,75950.95,3.0,0.42153,0.00015,29.75712]
[1777478853349,33.49,75954.68,3.0,0.4221,0.00015,29.76718]
[1777478858385,33.49,75964.64,3.0,0.42363,0.00015,29.79374]
[1777478859601,33.49,75967.87,3.0,0.42413,0.00015,29.80227]
[1777478864358,33.49,75961.83,3.0,0.4232,0.00015,29.78632]
[1777478869464,33.49,75954.54,3.0,0.42208,0.00015,29.76689]
[1777478874501,33.49,75956.65,3.0,0.42241,0.00015,29.77256]
[1777478876515,33.49,75964.13,3.0,0.42356,0.00015,29.79248]
[1777478881550,33.49,75964.45,3.0,0.42361,0.00015,29.79341]
[1777478887264,33.5,75962.28,3.0,0.42328,0.00015,29.78774]
[1777478887304,33.5,75962.28,3.0,0.42328,0.00015,29.78774]
[1777478887437,33.5,75963.88,3.0,0.42353,0.00015,29.792]
[1777478887593,33.5,75963.88,3.0,0.42353,0.00015,29.792]
[1777478887631,33.5,75963.88,3.0,0.42353,0.00015,29.792]
[1777478888260,33.5,75963.88,3.0,0.42353,0.00015,29.792]
[1777478887725,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478889215,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478889243,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478889301,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478889314,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478889324,33.5,75971.58,3.0,0.42471,0.00015,29.81223]
[1777478888599,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478889371,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478889378,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478889494,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478890048,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478890124,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478890154,33.5,75981.33,3.0,0.42621,0.00015,29.83751]
[1777478890252,33.5,75999.05,3.0,0.42894,0.00015,29.88242]
[1777478890345,33.5,75999.05,3.0,0.42894,0.00015,29.88242]
[1777478890797,33.5,75999.05,3.0,0.42894,0.00015,29.88242]
[1777478891002,33.5,75999.05,3.0,0.42894,0.00015,29.88242]
[1777478891084,33.5,76008.05,3.0,0.43033,0.00015,29.90465]
[1777478891695,33.5,76008.05,3.0,0.43033,0.00015,29.90465]
[1777478892904,33.5,76012.38,3.0,0.431,0.00015,29.91521]
[1777478892927,33.5,76012.38,3.0,0.431,0.00015,29.91521]
[1777478893979,33.5,76011.57,3.0,0.43087,0.00015,29.91324]
[1777478894180,33.5,76011.57,3.0,0.43087,0.00015,29.91324]
[1777478894977,33.5,76012.86,3.0,0.43107,0.00015,29.9164]
[1777478895047,33.5,76014.27,3.0,0.43129,0.00015,29.91985]
[1777478900721,33.5,76011.41,3.0,0.43085,0.00015,29.91292]
[1777478901265,33.5,76011.41,3.0,0.43085,0.00015,29.91292]
[1777478901938,33.5,76012.22,3.0,0.43098,0.00015,29.91492]
[1777478904739,33.5,76016.18,3.0,0.43159,0.00015,29.92457]
[1777478904800,33.5,76016.8,3.0,0.43169,0.00015,29.92609]
[1777478910259,33.5,76010.02,3.0,0.43065,0.00015,29.9097]
[1777478913111,33.51,76009.95,3.0,0.43064,0.00015,29.90666]
[1777478913162,33.51,76009.95,3.0,0.43064,0.00015,29.90666]
[1777478915650,33.51,76001.4,3.0,0.42933,0.00015,29.88569]
[1777478920828,33.51,75995.05,3.0,0.42836,0.00015,29.87006]
[1777478925863,33.52,76001.32,3.0,0.42934,0.00015,29.88589]
[1777478930899,33.52,76006.35,3.0,0.43013,0.00015,29.89844]
[1777478935934,33.53,76003.38,3.0,0.42968,0.00015,29.89127]
[1777478940969,33.53,76002.93,3.0,0.42962,0.00015,29.89031]
[1777478943183,33.53,76004.23,3.0,0.42982,0.00015,29.89355]
[1777478945369,33.54,76002.98,3.0,0.42964,0.00015,29.89052]
[1777478951514,33.54,76007.57,3.0,0.43036,0.00015,29.90201]
[1777478951572,33.54,76007.57,3.0,0.43036,0.00015,29.90201]
[1777478954759,33.54,75994.97,3.0,0.42842,0.00015,29.87085]
[1777478962119,33.54,75993.85,3.0,0.42826,0.00015,29.86812]
[1777478963107,33.54,75993.85,3.0,0.42826,0.00015,29.86812]
[1777478963399,33.55,75990.79,3.0,0.42779,0.00015,29.86043]
[1777478963475,33.55,75990.79,3.0,0.42779,0.00015,29.86043]
[1777478963488,33.55,75990.79,3.0,0.42779,0.00015,29.86043]
[1777478963567,33.55,75990.79,3.0,0.42779,0.00015,29.86043]
[1777478963727,33.55,75990.79,3.0,0.42779,0.00015,29.86043]
[1777478964132,33.54,75983.33,3.0,0.42664,0.00015,29.84145]
[1777478964523,33.54,75983.33,3.0,0.42664,0.00015,29.84145]
[1777478964600,33.54,75983.33,3.0,0.42664,0.00015,29.84145]
[1777478965138,33.54,75977.17,3.0,0.42569,0.00015,29.8256]
[1777478965633,33.54,75977.17,3.0,0.42569,0.00015,29.8256]
[1777478966509,33.54,75977.87,3.0,0.42579,0.00015,29.82739]
[1777478966548,33.54,75977.87,3.0,0.42579,0.00015,29.82739]
[1777478966981,33.54,75977.87,3.0,0.42579,0.00015,29.82739]
[1777478967317,33.54,75977.87,3.0,0.42579,0.00015,29.82739]
[1777478967153,33.54,75974.67,3.0,0.4253,0.00015,29.8191]
[1777478972188,33.54,75967.74,3.0,0.42423,0.00015,29.79808]
[1777478977223,33.54,75968.57,3.0,0.42436,0.00015,29.80034]
[1777478982258,33.55,75967.15,3.0,0.42415,0.00015,29.7967]
[1777478984634,33.55,75971.69,3.0,0.42485,0.00015,29.80861]
[1777478984718,33.55,75971.69,3.0,0.42485,0.00015,29.80861]
[1777478987787,33.55,75965.84,3.0,0.42396,0.00015,29.79334]
[1777478993336,33.55,75970.36,3.0,0.42466,0.00015,29.8053]
[1777478994820,33.55,75969.7,3.0,0.42456,0.00015,29.8036]
[1777478994950,33.55,75969.7,3.0,0.42456,0.00015,29.8036]
[1777478995009,33.55,75969.7,3.0,0.42456,0.00015,29.8036]
[1777478995167,33.55,75969.7,3.0,0.42456,0.00015,29.8036]
[1777478995404,33.55,75969.7,3.0,0.42456,0.00015,29.8036]
[1777478995361,33.55,75995.06,3.0,0.42845,0.00015,29.86849]
[1777478995694,33.55,75995.06,3.0,0.42845,0.00015,29.86849]
[1777478996210,33.55,75995.06,3.0,0.42845,0.00015,29.86849]
[1777478996368,33.55,76019.99,3.0,0.43229,0.00015,29.92954]
[1777478996579,33.55,76019.99,3.0,0.43229,0.00015,29.92954]
[1777478996661,33.55,76019.99,3.0,0.43229,0.00015,29.92954]
[1777478996898,33.55,76019.99,3.0,0.43229,0.00015,29.92954]
[1777478997177,33.55,76019.99,3.0,0.43229,0.00015,29.92954]
[1777478997375,33.55,76019.74,3.0,0.43225,0.00015,29.92894]
[1777478997544,33.55,76019.74,3.0,0.43225,0.00015,29.92894]
[1777478997939,33.55,76019.74,3.0,0.43225,0.00015,29.92894]
[1777478998092,33.55,76019.74,3.0,0.43225,0.00015,29.92894]
[1777478998382,33.55,76019.35,3.0,0.43219,0.00015,29.928]
[1777479000275,33.55,76017.74,3.0,0.43195,0.00015,29.92416]
[1777479005905,33.56,76016.56,3.0,0.43177,0.00015,29.92142]
[1777479006980,33.56,76018.1,3.0,0.43201,0.00015,29.92516]
[1777479013202,33.56,76017.67,3.0,0.43195,0.00015,29.92422]
[1777479014309,33.56,76018.06,3.0,0.43202,0.00015,29.92519]
[1777479015284,33.56,76018.1,3.0,0.43202,0.00015,29.92531]
[1777479016194,33.56,76019.03,3.0,0.43217,0.00015,29.92755]
[1777479016199,33.56,76019.03,3.0,0.43217,0.00015,29.92755]
[1777479016630,33.56,76019.99,3.0,0.43232,0.00015,29.92987]
[1777479016646,33.56,76030.34,3.0,0.43391,0.00015,29.95437]
[1777479018577,33.57,76032.45,3.0,0.43424,0.00015,29.95933]
[1777479023842,33.57,76034.98,3.0,0.43463,0.00015,29.96527]
[1777479024246,33.57,76034.98,3.0,0.43463,0.00015,29.96527]
[1777479024390,33.57,76034.98,3.0,0.43463,0.00015,29.96527]
[1777479024976,33.57,76033.78,3.0,0.43445,0.00015,29.9625]
[1777479025148,33.57,76033.78,3.0,0.43445,0.00015,29.9625]
[1777479025159,33.57,76041.53,3.0,0.43564,0.00015,29.98042]
[1777479025716,33.57,76041.53,3.0,0.43564,0.00015,29.98042]
[1777479026144,33.57,76041.53,3.0,0.43564,0.00015,29.98042]
[1777479026150,33.57,76041.53,3.0,0.43564,0.00015,29.98042]
[1777479026446,33.57,76041.53,3.0,0.43564,0.00015,29.98042]
[1777479026578,33.57,76055.6,3.0,0.43781,0.00015,30.01227]
[1777479028154,33.57,76055.6,3.0,0.43781,0.00015,30.01227]
[1777479028355,33.57,76055.6,3.0,0.43781,0.00015,30.01227]
[1777479028579,33.57,76057.77,3.0,0.43814,0.00015,30.01708]
[1777479029169,33.57,76057.77,3.0,0.43814,0.00015,30.01708]
[1777479029939,33.57,76056.2,3.0,0.4379,0.00015,30.01357]
[1777479032130,33.57,76050.43,3.0,0.43701,0.00015,30.00062]
[1777479032139,33.57,76050.43,3.0,0.43701,0.00015,30.00062]
[1777479037691,33.56,76057.48,3.0,0.43808,0.00015,30.0134]
[1777479038782,33.56,76058.08,3.0,0.43817,0.00015,30.0147]
[1777479038789,33.56,76058.08,3.0,0.43817,0.00015,30.0147]
[1777479039001,33.56,76058.08,3.0,0.43817,0.00015,30.0147]
[1777479039204,33.56,76058.08,3.0,0.43817,0.00015,30.0147]
[1777479039284,33.56,76061.9,3.0,0.43876,0.00015,30.02314]
[1777479039562,33.56,76061.9,3.0,0.43876,0.00015,30.02314]
[1777479039902,33.56,76069.3,3.0,0.4399,0.00015,30.03934]
[1777479041658,33.56,76074.18,3.0,0.44066,0.00015,30.04989]
[1777479042540,33.56,76079.28,3.0,0.44144,0.00015,30.0608]
[1777479042690,33.56,76085.76,3.0,0.44244,0.00015,30.07449]
[1777479045359,33.56,76088.66,3.0,0.44289,0.00015,30.08055]
[1777479045381,33.56,76088.66,3.0,0.44289,0.00015,30.08055]
[1777479045413,33.56,76088.66,3.0,0.44289,0.00015,30.08055]
[1777479045509,33.56,76091.56,3.0,0.44334,0.00015,30.08658]
[1777479045958,33.56,76091.56,3.0,0.44334,0.00015,30.08658]
[1777479045971,33.56,76091.56,3.0,0.44334,0.00015,30.08658]
[1777479046199,33.56,76091.56,3.0,0.44334,0.00015,30.08658]
[1777479047349,33.56,76093.79,3.0,0.44368,0.00015,30.0912]
[1777479048534,33.56,76102.32,3.0,0.445,0.00015,30.10865]
[1777479048732,33.56,76096.75,3.0,0.44414,0.00015,30.09732]
[1777479050767,33.56,76096.18,3.0,0.44406,0.00015,30.09616]
[1777479052612,33.57,76086.94,3.0,0.44263,0.00015,30.07705]
[1777479057796,33.57,76095.74,3.0,0.444,0.00015,30.09538]
[1777479060019,33.57,76097.02,3.0,0.4442,0.00015,30.09802]
[1777479060415,33.57,76097.02,3.0,0.4442,0.00015,30.09802]
[1777479062016,33.57,76102.43,3.0,0.44504,0.00015,30.10905]
[1777479067866,33.58,76100.69,3.0,0.44478,0.00015,30.10561]
[1777479072918,33.58,76099.25,3.0,0.44456,0.00015,30.10275]
[1777479077953,33.58,76096.65,3.0,0.44416,0.00015,30.0975]
[1777479079967,33.58,76087.61,3.0,0.44277,0.00015,30.07884]
[1777479081057,33.58,76087.61,3.0,0.44277,0.00015,30.07884]
[1777479089031,33.59,76092.29,3.0,0.44351,0.00015,30.08873]
[1777479089897,33.59,76092.29,3.0,0.44351,0.00015,30.08873]
[1777479090238,33.59,76092.29,3.0,0.44351,0.00015,30.08873]
[1777479092052,33.59,76078.3,3.0,0.44135,0.00015,30.05653]
[1777479095707,33.6,76078.91,3.0,0.44145,0.00015,30.05791]
[1777479101041,33.6,76074.85,3.0,0.44084,0.00015,30.04936]
[1777479107157,33.6,76072.03,3.0,0.44041,0.00015,30.04336]
[1777479110393,33.6,76070.35,3.0,0.44015,0.00015,30.03976]
[1777479110476,33.6,76068.18,3.0,0.43982,0.00015,30.03506]
[1777479110557,33.6,76068.18,3.0,0.43982,0.00015,30.03506]
[1777479111829,33.6,76064.7,3.0,0.43928,0.00015,30.02746]
[1777479114231,33.6,76062.86,3.0,0.43899,0.00015,30.02339]
[1777479120248,33.6,76063.23,3.0,0.43904,0.00015,30.02408]
[1777479125284,33.59,76061.67,3.0,0.43879,0.00015,30.02056]
[1777479130319,33.59,76060.09,3.0,0.43854,0.00015,30.01699]
[1777479135354,33.59,76058.99,3.0,0.43836,0.00015,30.01447]
[1777479140389,33.58,76062.19,3.0,0.43885,0.00015,30.02145]
[1777479145424,33.58,76062.1,3.0,0.43883,0.00015,30.02116]
[1777479150459,33.58,76062.02,3.0,0.43881,0.00015,30.02089]
[1777479152164,33.58,76060.48,3.0,0.43856,0.00015,30.01454]
[1777479152988,33.58,76059.8,3.0,0.43845,0.00015,30.01302]
[1777479152994,33.58,76059.8,3.0,0.43845,0.00015,30.01302]
[1777479153043,33.58,76059.8,3.0,0.43845,0.00015,30.01302]
[1777479155495,33.57,76044.89,3.0,0.43615,0.00015,29.97949]
[1777479155711,33.57,76044.89,3.0,0.43615,0.00015,29.97949]
[1777479155833,33.57,76044.89,3.0,0.43615,0.00015,29.97949]
[1777479156501,33.57,76036.74,3.0,0.4349,0.00015,29.96075]
[1777479157940,33.57,76032.92,3.0,0.43431,0.00015,29.95189]
[1777479158558,33.57,76032.92,3.0,0.43431,0.00015,29.95189]
[1777479158898,33.58,76032.07,3.0,0.43418,0.00015,29.94992]
[1777479160229,33.58,76032.19,3.0,0.4342,0.00015,29.95021]
[1777479165268,33.58,76033.84,3.0,0.43446,0.00015,29.95412]
[1777479168090,33.58,76040.98,3.0,0.43556,0.00015,29.97069]
[1777479168101,33.58,76040.98,3.0,0.43556,0.00015,29.97069]
[1777479169330,33.58,76046.94,3.0,0.43648,0.00015,29.98429]
[1777479169593,33.58,76054.09,3.0,0.43758,0.00015,30.00039]
[1777479174629,33.58,76058.83,3.0,0.4383,0.00015,30.01087]
[1777479176779,33.58,76063.17,3.0,0.43897,0.00015,30.02043]
[1777479182685,33.57,76066.19,3.0,0.43942,0.00015,30.02689]
[1777479183855,33.57,76066.19,3.0,0.43942,0.00015,30.02689]
[1777479185824,33.57,76063.11,3.0,0.43895,0.00015,30.02009]
[1777479188336,33.57,76063.13,3.0,0.43894,0.00015,30.0201]
[1777479188343,33.57,76063.13,3.0,0.43894,0.00015,30.0201]
[1777479188598,33.57,76063.13,3.0,0.43894,0.00015,30.0201]
[1777479193762,33.56,76064.52,3.0,0.43915,0.00015,30.02301]
[1777479198797,33.56,76063.46,3.0,0.43897,0.00015,30.02058]
[1777479201629,33.56,76063.23,3.0,0.43894,0.00015,30.02005]
[1777479203251,33.55,76064.88,3.0,0.43919,0.00015,30.02364]
[1777479207329,33.55,76065.01,3.0,0.4392,0.00015,30.02384]
[1777479207428,33.55,76065.01,3.0,0.4392,0.00015,30.02384]
[1777479207571,33.55,76065.01,3.0,0.4392,0.00015,30.02384]
[1777479207644,33.55,76065.07,3.0,0.43921,0.00015,30.02393]
[1777479209656,33.55,76073.87,3.0,0.44057,0.00015,30.04305]
[1777479211460,33.55,76072.88,3.0,0.44041,0.00015,30.04091]
[1777479211472,33.55,76072.88,3.0,0.44041,0.00015,30.04091]
[1777479213587,33.55,76073.15,3.0,0.44045,0.00015,30.03855]
[1777479217154,33.55,76068.01,3.0,0.43965,0.00015,30.02737]
[1777479217372,33.55,76068.01,3.0,0.43965,0.00015,30.02737]
[1777479217543,33.55,76068.01,3.0,0.43965,0.00015,30.02737]
[1777479217575,33.55,76067.49,3.0,0.43957,0.00015,30.02624]
[1777479218938,33.55,76058.35,3.0,0.43816,0.00015,30.00607]
[1777479221037,33.54,76057.92,3.0,0.43809,0.00015,30.00509]
[1777479221552,33.54,76057.92,3.0,0.43809,0.00015,30.00509]
[1777479221628,33.54,76057.92,3.0,0.43809,0.00015,30.00509]
[1777479221633,33.54,76057.92,3.0,0.43809,0.00015,30.00509]
[1777479221715,33.54,76057.36,3.0,0.438,0.00015,30.00383]
[1777479222585,33.54,76049.16,3.0,0.43673,0.00015,29.98539]
[1777479222738,33.54,76049.16,3.0,0.43673,0.00015,29.98539]
[1777479223004,33.54,76049.16,3.0,0.43673,0.00015,29.98539]
[1777479224259,33.54,76044.11,3.0,0.43595,0.00015,29.97389]
[1777479224379,33.54,76044.11,3.0,0.43595,0.00015,29.97389]
[1777479226994,33.54,76031.27,3.0,0.43398,0.00015,29.94421]
[1777479230259,33.55,76030.39,3.0,0.43384,0.00015,29.94217]
[1777479235705,33.55,76029.14,3.0,0.43366,0.00015,29.9393]
[1777479238496,33.55,76029.26,3.0,0.43368,0.00015,29.9396]
[1777479238569,33.55,76029.26,3.0,0.43368,0.00015,29.9396]
[1777479244115,33.55,76029.59,3.0,0.43373,0.00015,29.94044]
[1777479249157,33.55,76029.04,3.0,0.43365,0.00015,29.93918]
[1777479255192,33.56,76025.68,3.0,0.43314,0.00015,29.93136]
[1777479256545,33.56,76025.68,3.0,0.43314,0.00015,29.93136]
[1777479262241,33.56,76029.75,3.0,0.43378,0.00015,29.94104]
[1777479263969,33.56,76029.57,3.0,0.43375,0.00015,29.94063]
[1777479265079,33.56,76029.2,3.0,0.43369,0.00015,29.93977]
[1777479270297,33.56,76033.22,3.0,0.43432,0.00015,29.94926]
[1777479275332,33.56,76035.69,3.0,0.43469,0.00015,29.95211]
[1777479280369,33.56,76029.87,3.0,0.4338,0.00015,29.93858]
[1777479284149,33.57,76029.74,3.0,0.43378,0.00015,29.93831]
[1777479285302,33.57,76024.73,3.0,0.43301,0.00015,29.92651]
[1777479285303,33.57,76024.73,3.0,0.43301,0.00015,29.92651]
[1777479285315,33.57,76024.73,3.0,0.43301,0.00015,29.92651]
[1777479290439,33.57,76017.77,3.0,0.43195,0.00015,29.91004]
[1777479295474,33.57,76016.51,3.0,0.43177,0.00015,29.90712]
[1777479296219,33.57,76016.51,3.0,0.43177,0.00015,29.90712]
[1777479301516,33.58,76012.31,3.0,0.43113,0.00015,29.89712]
[1777479302393,33.58,76012.31,3.0,0.43113,0.00015,29.89712]
[1777479302471,33.58,76012.31,3.0,0.43113,0.00015,29.89712]
[1777479303338,33.58,76018.69,3.0,0.43212,0.00015,29.91252]
[1777479303532,33.58,76026.25,3.0,0.43328,0.00015,29.93052]
[1777479306148,33.58,76030.5,3.0,0.43394,0.00015,29.94054]
[1777479307298,33.58,76032.13,3.0,0.43419,0.00015,29.94436]
[1777479311590,33.58,76044.22,3.0,0.43605,0.00015,29.9723]
[1777479313538,33.58,76048.39,3.0,0.43669,0.00015,29.98178]
[1777479318643,33.58,76048.45,3.0,0.4367,0.00015,29.98186]
[1777479321947,33.58,76049.39,3.0,0.43684,0.00015,29.98396]
[1777479324686,33.58,76060.79,3.0,0.4386,0.00015,30.00939]
[1777479325589,33.58,76060.79,3.0,0.4386,0.00015,30.00939]
[1777479326451,33.58,76063.76,3.0,0.43905,0.00015,30.01591]
[1777479326454,33.58,76063.76,3.0,0.43905,0.00015,30.01591]
[1777479326557,33.58,76063.76,3.0,0.43905,0.00015,30.01591]
[1777479326700,33.58,76066.03,3.0,0.4394,0.00015,30.02086]
[1777479327471,33.58,76066.03,3.0,0.4394,0.00015,30.02086]
[1777479327708,33.58,76073.13,3.0,0.4405,0.00015,30.03627]
[1777479330848,33.58,76077.9,3.0,0.44123,0.00015,30.04647]
[1777479330987,33.58,76077.9,3.0,0.44123,0.00015,30.04647]
[1777479331029,33.58,76077.9,3.0,0.44123,0.00015,30.04647]
[1777479332505,33.58,76083.24,3.0,0.44205,0.00015,30.05486]
[1777479332743,33.58,76088.98,3.0,0.44294,0.00015,30.06689]
[1777479332899,33.58,76088.98,3.0,0.44294,0.00015,30.06689]
[1777479338785,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479338928,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339252,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339386,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339397,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339521,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339564,33.58,76083.64,3.0,0.44212,0.00015,30.05585]
[1777479339623,33.58,76083.64,3.0,0.44213,0.00015,30.05588]
[1777479340467,33.58,76083.64,3.0,0.44213,0.00015,30.05588]
[1777479340486,33.58,76075.49,3.0,0.44087,0.00015,30.03855]
[1777479341471,33.58,76075.49,3.0,0.44087,0.00015,30.03855]
[1777479346841,33.58,76061.26,3.0,0.43866,0.00015,30.0075]
[1777479347843,33.58,76061.26,3.0,0.43866,0.00015,30.0075]
[1777479347858,33.58,76061.26,3.0,0.43866,0.00015,30.0075]
[1777479347899,33.58,76061.26,3.0,0.43866,0.00015,30.0075]
[1777479350539,33.58,76057.6,3.0,0.4381,0.00015,29.99936]
[1777479351878,33.57,76050.37,3.0,0.43698,0.00015,29.98312]
[1777479356911,33.57,76050.42,3.0,0.43697,0.00015,29.98306]
[1777479359083,33.57,76045.16,3.0,0.43616,0.00015,29.9711]
[1777479359237,33.57,76045.16,3.0,0.43616,0.00015,29.9711]
[1777479360330,33.57,76044.99,3.0,0.43613,0.00015,29.97069]
[1777479361006,33.57,76042.1,3.0,0.43568,0.00015,29.96407]
[1777479361043,33.57,76042.1,3.0,0.43568,0.00015,29.96407]
[1777479362196,33.57,76040.02,3.0,0.43536,0.00015,29.95929]
[1777479365651,33.57,76031.97,3.0,0.43412,0.00015,29.94062]
[1777479366366,33.57,76031.89,3.0,0.43411,0.00015,29.94047]
[1777479372017,33.57,76031.63,3.0,0.43407,0.00015,29.93989]
[1777479377052,33.57,76033.32,3.0,0.43433,0.00015,29.94384]
[1777479382087,33.57,76035.97,3.0,0.43474,0.00015,29.95]
[1777479386766,33.57,76029.56,3.0,0.43376,0.00015,29.93503]
[1777479386824,33.57,76029.56,3.0,0.43376,0.00015,29.93503]
[1777479388129,33.57,76020.0,3.0,0.43229,0.00015,29.91241]
[1777479392145,33.57,76019.7,3.0,0.43224,0.00015,29.90879]
[1777479392181,33.57,76019.7,3.0,0.43224,0.00015,29.90879]
[1777479396248,33.57,76012.91,3.0,0.4312,0.00015,29.89251]
[1777479397191,33.57,76004.24,3.0,0.42986,0.00015,29.87139]
[1777479399926,33.58,76003.48,3.0,0.42975,0.00015,29.86957]
[1777479399932,33.58,76003.48,3.0,0.42975,0.00015,29.86957]
[1777479401134,33.58,76002.5,3.0,0.4296,0.00015,29.86718]
[1777479402102,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402255,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402295,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402330,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402485,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402569,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479402585,33.58,76001.3,3.0,0.42942,0.00015,29.86425]
[1777479405460,33.58,76003.27,3.0,0.42973,0.00015,29.86916]
[1777479405999,33.58,76003.65,3.0,0.42979,0.00015,29.8701]
[1777479406067,33.58,76003.65,3.0,0.42979,0.00015,29.8701]
[1777479408337,33.58,76004.66,3.0,0.42994,0.00015,29.87262]
[1777479408755,33.58,76004.66,3.0,0.42994,0.00015,29.87262]
[1777479408781,33.58,76004.66,3.0,0.42994,0.00015,29.87262]
[1777479408858,33.58,76004.66,3.0,0.42994,0.00015,29.87262]
[1777479409024,33.58,76005.41,3.0,0.43006,0.00015,29.87449]
[1777479409050,33.58,76005.41,3.0,0.43006,0.00015,29.87449]
[1777479409831,33.58,76005.41,3.0,0.43006,0.00015,29.87449]
[1777479409277,33.58,76015.9,3.0,0.43168,0.00015,29.90001]
[1777479409983,33.58,76015.9,3.0,0.43168,0.00015,29.90001]
[1777479410383,33.58,76015.9,3.0,0.43168,0.00015,29.90001]
[1777479410630,33.58,76023.19,3.0,0.4328,0.00015,29.91746]
[1777479411478,33.58,76023.19,3.0,0.4328,0.00015,29.91746]
[1777479417334,33.58,76014.85,3.0,0.43152,0.00015,29.89756]
[1777479418613,33.58,76014.85,3.0,0.43152,0.00015,29.89756]
[1777479423740,33.59,76012.73,3.0,0.4312,0.00015,29.89253]
[1777479427513,33.59,76011.87,3.0,0.43108,0.00015,29.89052]
[1777479428348,33.59,76014.68,3.0,0.43151,0.00015,29.89734]
[1777479428537,33.59,76014.68,3.0,0.43151,0.00015,29.89734]
[1777479435460,33.59,76024.21,3.0,0.43298,0.00015,29.92021]
[1777479437469,33.59,76024.36,3.0,0.43301,0.00015,29.92057]
[1777479437494,33.59,76024.36,3.0,0.43301,0.00015,29.92057]
[1777479443520,33.6,76019.92,3.0,0.43233,0.00015,29.9101]
[1777479448556,33.6,76017.6,3.0,0.43198,0.00015,29.90462]
[1777479453591,33.6,76020.06,3.0,0.43235,0.00015,29.90764]
[1777479455824,33.6,76019.8,3.0,0.43232,0.00015,29.90703]
[1777479456460,33.6,76019.74,3.0,0.43231,0.00015,29.90691]
[1777479456603,33.6,76019.74,3.0,0.43231,0.00015,29.90691]
[1777479456637,33.6,76019.74,3.0,0.43231,0.00015,29.90691]
[1777479456665,33.6,76019.74,3.0,0.43231,0.00015,29.90691]
[1777479456759,33.6,76019.74,3.0,0.43231,0.00015,29.90691]
[1777479457378,33.6,76025.86,3.0,0.43325,0.00015,29.92145]
[1777479457394,33.6,76025.86,3.0,0.43325,0.00015,29.92145]
[1777479457665,33.6,76025.86,3.0,0.43325,0.00015,29.92145]
[1777479457675,33.6,76025.86,3.0,0.43325,0.00015,29.92145]
[1777479458741,33.6,76019.18,3.0,0.43222,0.00015,29.9056]
[1777479459633,33.6,76011.51,3.0,0.43105,0.00015,29.88714]
[1777479462226,33.6,76006.32,3.0,0.43025,0.00015,29.87455]
[1777479463719,33.61,76007.9,3.0,0.4305,0.00015,29.87844]
[1777479468460,33.61,76010.1,3.0,0.43084,0.00015,29.88391]
[1777479473225,33.61,76017.1,3.0,0.43193,0.00015,29.90092]
[1777479478088,33.61,76021.55,3.0,0.43262,0.00015,29.91161]
[1777479480439,33.62,76021.79,3.0,0.43265,0.00015,29.9122]
[1777479485815,33.62,76019.62,3.0,0.43233,0.00015,29.9071]
[1777479489635,33.62,76016.82,3.0,0.4319,0.00015,29.90043]
[1777479491651,33.62,76010.36,3.0,0.43091,0.00015,29.88486]
[1777479491742,33.62,76010.36,3.0,0.43091,0.00015,29.88486]
[1777479492029,33.62,76006.02,3.0,0.43024,0.00015,29.87431]
[1777479492966,33.62,76002.2,3.0,0.42966,0.00015,29.86495]
[1777479497784,33.62,75995.65,3.0,0.42866,0.00015,29.84884]
[1777479497797,33.62,75995.65,3.0,0.42866,0.00015,29.84884]
[1777479497995,33.63,75994.37,3.0,0.42847,0.00015,29.84568]
[1777479498573,33.63,75994.37,3.0,0.42847,0.00015,29.84568]
[1777479498601,33.63,75994.37,3.0,0.42847,0.00015,29.84568]
[1777479498909,33.63,75986.02,3.0,0.42719,0.00015,29.82471]
[1777479501930,33.63,75978.72,3.0,0.42607,0.00015,29.80612]
[1777479501965,33.63,75978.72,3.0,0.42607,0.00015,29.80612]
[1777479502147,33.63,75978.72,3.0,0.42607,0.00015,29.80612]
[1777479502532,33.63,75978.72,3.0,0.42607,0.00015,29.80612]
[1777479503824,33.63,75974.3,3.0,0.42539,0.00015,29.79474]
[1777479503944,33.63,75972.58,3.0,0.42513,0.00015,29.7903]
[1777479506150,33.63,75969.71,3.0,0.42469,0.00015,29.78289]
[1777479506517,33.63,75969.71,3.0,0.42469,0.00015,29.78289]
[1777479506965,33.63,75971.25,3.0,0.42493,0.00015,29.78692]
[1777479512496,33.63,75972.78,3.0,0.42516,0.00015,29.79082]
[1777479516074,33.63,75972.65,3.0,0.42512,0.00015,29.78745]
[1777479516107,33.63,75972.65,3.0,0.42512,0.00015,29.78745]
[1777479516561,33.63,75972.65,3.0,0.42512,0.00015,29.78745]
[1777479522459,33.62,75976.8,3.0,0.42575,0.00015,29.79808]
[1777479522466,33.62,75976.53,3.0,0.42571,0.00015,29.79735]
[1777479523721,33.62,75976.53,3.0,0.42571,0.00015,29.79735]
[1777479526557,33.62,75972.02,3.0,0.42501,0.00015,29.78561]
[1777479530416,33.62,75972.53,3.0,0.42508,0.00015,29.7868]
[1777479530435,33.62,75972.53,3.0,0.42508,0.00015,29.7868]
[1777479530556,33.62,75972.53,3.0,0.42508,0.00015,29.7868]
[1777479530619,33.61,75972.61,3.0,0.42509,0.00015,29.78694]
[1777479536173,33.61,75978.2,3.0,0.42594,0.00015,29.80129]
[1777479538833,33.61,75977.73,3.0,0.42587,0.00015,29.80006]
[1777479538867,33.61,75977.73,3.0,0.42587,0.00015,29.80006]
[1777479538898,33.61,75978.18,3.0,0.42593,0.00015,29.80117]
[1777479539794,33.61,75978.18,3.0,0.42593,0.00015,29.80117]
[1777479539896,33.61,75979.91,3.0,0.4262,0.00015,29.80563]
[1777479542766,33.61,75977.7,3.0,0.42586,0.00015,29.79994]
[1777479542783,33.61,75977.7,3.0,0.42586,0.00015,29.79994]
[1777479542790,33.61,75977.7,3.0,0.42586,0.00015,29.79994]
[1777479542868,33.61,75976.45,3.0,0.42566,0.00015,29.79667]
[1777479543603,33.61,75976.45,3.0,0.42566,0.00015,29.79667]
[1777479544556,33.61,75973.79,3.0,0.42525,0.00015,29.78976]
[1777479546348,33.61,75970.97,3.0,0.42482,0.00015,29.7824]
[1777479552281,33.6,75970.17,3.0,0.42468,0.00015,29.78004]
[1777479553621,33.6,75970.17,3.0,0.42468,0.00015,29.78004]
[1777479555534,33.6,75967.73,3.0,0.4243,0.00015,29.77366]
[1777479556291,33.6,75967.43,3.0,0.42426,0.00015,29.7729]
[1777479558283,33.6,75962.97,3.0,0.42358,0.00015,29.76122]
[1777479559182,33.6,75957.71,3.0,0.42277,0.00015,29.7473]
[1777479560502,33.6,75952.92,3.0,0.42204,0.00015,29.73451]
[1777479561346,33.6,75946.48,3.0,0.42105,0.00015,29.71715]
[1777479562666,33.6,75939.52,3.0,0.41998,0.00015,29.69818]
[1777479563909,33.6,75934.07,3.0,0.41915,0.00015,29.68318]
[1777479569402,33.6,75938.46,3.0,0.41982,0.00015,29.69529]
[1777479574437,33.6,75933.04,3.0,0.41899,0.00015,29.67741]
[1777479578880,33.6,75938.63,3.0,0.41984,0.00015,29.69284]
[1777479580302,33.6,75939.8,3.0,0.42002,0.00015,29.69604]
[1777479580356,33.6,75939.8,3.0,0.42002,0.00015,29.69604]
[1777479580370,33.6,75939.8,3.0,0.42002,0.00015,29.69604]
[1777479580743,33.6,75939.8,3.0,0.42002,0.00015,29.69604]
[1777479580979,33.6,75939.8,3.0,0.42002,0.00015,29.69604]
[1777479580959,33.6,75938.01,3.0,0.41975,0.00015,29.69113]
[1777479581182,33.6,75938.01,3.0,0.41975,0.00015,29.69113]
[1777479581915,33.6,75938.01,3.0,0.41975,0.00015,29.69113]
[1777479581918,33.59,75856.98,3.0,0.40734,0.00015,29.45373]
[1777479582425,33.59,75856.98,3.0,0.40734,0.00015,29.45373]
[1777479582456,33.59,75856.98,3.0,0.40734,0.00015,29.45373]
[1777479582585,33.59,75856.98,3.0,0.40734,0.00015,29.45373]
[1777479582852,33.59,75856.98,3.0,0.40734,0.00015,29.45373]
[1777479582863,33.59,75829.78,3.0,0.4032,0.00015,29.36784]
[1777479583070,33.59,75829.78,3.0,0.4032,0.00015,29.36784]
[1777479583122,33.59,75829.78,3.0,0.4032,0.00015,29.36784]
[1777479583605,33.59,75829.78,3.0,0.4032,0.00015,29.36784]
[1777479583706,33.59,75826.75,3.0,0.40274,0.00015,29.35817]
[1777479584260,33.59,75826.75,3.0,0.40274,0.00015,29.35817]
[1777479588892,33.59,75827.43,3.0,0.40285,0.00015,29.36048]
[1777479589173,33.59,75828.21,3.0,0.40297,0.00015,29.36302]
[1777479589240,33.59,75828.21,3.0,0.40297,0.00015,29.36302]
[1777479589264,33.59,75828.21,3.0,0.40297,0.00015,29.36302]
[1777479589292,33.59,75828.21,3.0,0.40297,0.00015,29.36302]
[1777479589638,33.59,75828.21,3.0,0.40297,0.00015,29.36302]
[1777479589833,33.59,75836.78,3.0,0.40427,0.00015,29.39047]
[1777479590323,33.59,75836.78,3.0,0.40427,0.00015,29.39047]
[1777479590851,33.59,75846.12,3.0,0.40569,0.00015,29.42002]
[1777479591841,33.59,75846.12,3.0,0.40569,0.00015,29.42002]
[1777479594100,33.59,75854.36,3.0,0.40695,0.00015,29.44574]
[1777479594832,33.59,75854.36,3.0,0.40695,0.00015,29.44574]
[1777479596178,33.59,75854.52,3.0,0.40697,0.00015,29.44622]
[1777479598446,33.59,75861.31,3.0,0.408,0.00015,29.46718]
[1777479602093,33.59,75864.09,3.0,0.40842,0.00015,29.47562]
[1777479602909,33.59,75864.09,3.0,0.40842,0.00015,29.47562]
[1777479603653,33.59,75855.35,3.0,0.40709,0.00015,29.44861]
[1777479604969,33.59,75855.35,3.0,0.40709,0.00015,29.44861]
[1777479607272,33.59,75848.5,3.0,0.40604,0.00015,29.42724]
[1777479611746,33.59,75851.4,3.0,0.40648,0.00015,29.4363]
[1777479614643,33.59,75852.32,3.0,0.40662,0.00015,29.43915]
[1777479614721,33.59,75852.32,3.0,0.40662,0.00015,29.43915]
[1777479615179,33.59,75849.39,3.0,0.40618,0.00015,29.42999]
[1777479615673,33.59,75849.39,3.0,0.40618,0.00015,29.42999]
[1777479615737,33.59,75840.51,3.0,0.40483,0.00015,29.40204]
[1777479620804,33.59,75841.78,3.0,0.40502,0.00015,29.40611]
[1777479622532,33.59,75845.53,3.0,0.40559,0.00015,29.41796]
[1777479624395,33.59,75844.57,3.0,0.40545,0.00015,29.41495]
[1777479626818,33.59,75843.73,3.0,0.40532,0.00015,29.41231]
[1777479627198,33.59,75844.02,3.0,0.40537,0.00015,29.41323]
[1777479628048,33.59,75844.02,3.0,0.40537,0.00015,29.41323]
[1777479628831,33.59,75857.59,3.0,0.40743,0.00015,29.45561]
[1777479629704,33.59,75857.59,3.0,0.40743,0.00015,29.45561]
[1777479629710,33.59,75857.59,3.0,0.40743,0.00015,29.45561]
[1777479629838,33.59,75862.01,3.0,0.4081,0.00015,29.46923]
[1777479632862,33.59,75874.35,3.0,0.40997,0.00015,29.50387]
[1777479633403,33.59,75874.35,3.0,0.40997,0.00015,29.50387]
[1777479633649,33.59,75874.35,3.0,0.40997,0.00015,29.50387]
[1777479634023,33.59,75874.35,3.0,0.40997,0.00015,29.50387]
[1777479634067,33.59,75874.35,3.0,0.40997,0.00015,29.50387]
[1777479634052,33.59,75848.39,3.0,0.40602,0.00015,29.42394]
[1777479634339,33.59,75848.39,3.0,0.40602,0.00015,29.42394]
[1777479634468,33.59,75848.39,3.0,0.40602,0.00015,29.42394]
[1777479634878,33.59,75833.09,3.0,0.40369,0.00015,29.3755]
[1777479635490,33.59,75833.09,3.0,0.40369,0.00015,29.3755]
[1777479635949,33.59,75833.09,3.0,0.40369,0.00015,29.3755]
[1777479636171,33.59,75832.06,3.0,0.40354,0.00015,29.37223]
[1777479638046,33.59,75833.17,3.0,0.40371,0.00015,29.37581]
[1777479640608,33.59,75832.82,3.0,0.40366,0.00015,29.37476]
[1777479641264,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479641316,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479641407,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479641786,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479641855,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479642110,33.59,75831.63,3.0,0.40348,0.00015,29.37098]
[1777479641928,33.59,75807.7,3.0,0.39985,0.00015,29.29313]
[1777479642315,33.59,75807.7,3.0,0.39985,0.00015,29.29313]
[1777479642661,33.59,75807.7,3.0,0.39985,0.00015,29.29313]
[1777479642939,33.59,75790.01,3.0,0.39716,0.00015,29.23401]
[1777479644401,33.59,75789.49,3.0,0.39709,0.00015,29.23233]
[1777479645695,33.59,75789.1,3.0,0.39704,0.00015,29.2311]
[1777479650813,33.6,75784.19,3.0,0.3963,0.00015,29.21455]
[1777479650825,33.6,75784.19,3.0,0.3963,0.00015,29.21455]
[1777479650958,33.6,75784.19,3.0,0.3963,0.00015,29.21455]
[1777479652188,33.6,75795.44,3.0,0.398,0.00015,29.25259]
[1777479652575,33.6,75795.44,3.0,0.398,0.00015,29.25259]
[1777479653011,33.6,75793.1,3.0,0.39765,0.00015,29.24474]
[1777479653821,33.6,75793.1,3.0,0.39765,0.00015,29.24474]
[1777479654310,33.6,75790.9,3.0,0.39732,0.00015,29.23742]
[1777479659054,33.61,75798.99,3.0,0.39857,0.00015,29.26506]
[1777479659550,33.61,75798.99,3.0,0.39857,0.00015,29.26506]
[1777479663045,33.61,75805.44,3.0,0.39956,0.00015,29.28675]
[1777479667013,33.61,75805.95,3.0,0.39965,0.00015,29.28872]
[1777479667557,33.61,75802.71,3.0,0.39916,0.00015,29.27803]
[1777479668116,33.62,75797.14,3.0,0.39832,0.00015,29.25954]
[1777479668160,33.62,75797.14,3.0,0.39832,0.00015,29.25954]
[1777479668362,33.62,75797.14,3.0,0.39832,0.00015,29.25954]
[1777479668558,33.62,75797.14,3.0,0.39832,0.00015,29.25954]
[1777479669123,33.62,75795.81,3.0,0.39812,0.00015,29.2551]
[1777479670086,33.62,75795.81,3.0,0.39812,0.00015,29.2551]
[1777479672421,33.62,75807.68,3.0,0.39993,0.00015,29.29482]
[1777479675241,33.62,75804.68,3.0,0.39949,0.00015,29.28506]
[1777479678492,33.63,75805.45,3.0,0.39962,0.00015,29.28784]
[1777479683689,33.63,75808.29,3.0,0.40007,0.00015,29.29761]
[1777479683987,33.63,75808.29,3.0,0.40007,0.00015,29.29761]
[1777479684051,33.63,75808.29,3.0,0.40007,0.00015,29.29761]
[1777479688664,33.64,75816.83,3.0,0.40138,0.00015,29.32594]
[1777479688675,33.64,75816.83,3.0,0.40138,0.00015,29.32594]
[1777479694624,33.64,75813.34,3.0,0.40086,0.00015,29.3119]
[1777479697872,33.65,75810.17,3.0,0.40039,0.00015,29.30168]
[1777479697882,33.65,75810.17,3.0,0.40039,0.00015,29.30168]
[1777479697953,33.65,75810.17,3.0,0.40039,0.00015,29.30168]
[1777479699070,33.65,75812.88,3.0,0.4008,0.00015,29.31069]
[1777479699114,33.65,75820.49,3.0,0.40196,0.00015,29.33554]
[1777479702164,33.65,75823.78,3.0,0.40246,0.00015,29.34622]
[1777479702605,33.65,75823.4,3.0,0.40241,0.00015,29.34502]
[1777479708397,33.65,75824.42,3.0,0.40257,0.00015,29.34859]
[1777479709676,33.65,75824.42,3.0,0.40257,0.00015,29.34859]
[1777479710435,33.66,75823.59,3.0,0.40245,0.00015,29.34596]
[1777479716453,33.66,75826.24,3.0,0.40286,0.00015,29.35466]
[1777479720249,33.66,75829.13,3.0,0.4033,0.00015,29.364]
[1777479720313,33.66,75829.13,3.0,0.4033,0.00015,29.364]
[1777479720425,33.66,75829.13,3.0,0.4033,0.00015,29.364]
[1777479722495,33.66,75839.24,3.0,0.40484,0.00015,29.39621]
[1777479727981,33.66,75841.75,3.0,0.40523,0.00015,29.40425]
[1777479731865,33.66,75840.17,3.0,0.40499,0.00015,29.39939]
[1777479736794,33.67,75842.53,3.0,0.40536,0.00015,29.40699]
[1777479738607,33.67,75834.89,3.0,0.40421,0.00015,29.38295]
[1777479740725,33.67,75835.74,3.0,0.40434,0.00015,29.38567]
[1777479746663,33.67,75831.62,3.0,0.40372,0.00015,29.3727]
[1777479751698,33.67,75831.27,3.0,0.40366,0.00015,29.36865]
[1777479756735,33.67,75832.59,3.0,0.40386,0.00015,29.37292]
[1777479757392,33.67,75832.59,3.0,0.40386,0.00015,29.37292]
[1777479757801,33.67,75832.59,3.0,0.40386,0.00015,29.37292]
[1777479757945,33.67,75832.59,3.0,0.40386,0.00015,29.37292]
[1777479758680,33.67,75828.36,3.0,0.40322,0.00015,29.35942]
[1777479758749,33.67,75818.38,3.0,0.40171,0.00015,29.32725]
[1777479759246,33.67,75818.38,3.0,0.40171,0.00015,29.32725]
[1777479759914,33.67,75818.38,3.0,0.40171,0.00015,29.32725]
[1777479761770,33.68,75802.08,3.0,0.39925,0.00015,29.27391]
[1777479763190,33.68,75802.08,3.0,0.39925,0.00015,29.27391]
[1777479763784,33.68,75797.59,3.0,0.39858,0.00015,29.25909]
[1777479768819,33.68,75800.91,3.0,0.39909,0.00015,29.27031]
[1777479769445,33.68,75800.91,3.0,0.39909,0.00015,29.27031]
[1777479769901,33.68,75800.91,3.0,0.39909,0.00015,29.27031]
[1777479770054,33.68,75800.91,3.0,0.39909,0.00015,29.27031]
[1777479770156,33.68,75805.91,3.0,0.39985,0.00015,29.28687]
[1777479771069,33.68,75813.63,3.0,0.40102,0.00015,29.31225]
[1777479772169,33.68,75813.63,3.0,0.40102,0.00015,29.31225]
[1777479772811,33.68,75818.77,3.0,0.4018,0.00015,29.32902]
[1777479777890,33.68,75824.0,3.0,0.4026,0.00015,29.34606]
[1777479778897,33.68,75815.61,3.0,0.40133,0.00015,29.31891]
[1777479779424,33.68,75815.61,3.0,0.40133,0.00015,29.31891]
[1777479779798,33.68,75815.61,3.0,0.40133,0.00015,29.31891]
[1777479780574,33.69,75810.23,3.0,0.40052,0.00015,29.30137]
[1777479780582,33.69,75810.23,3.0,0.40052,0.00015,29.30137]
[1777479783092,33.69,75815.1,3.0,0.40126,0.00015,29.31737]
[1777479783232,33.69,75815.1,3.0,0.40126,0.00015,29.31737]
[1777479784118,33.69,75814.97,3.0,0.40124,0.00015,29.31699]
[1777479785102,33.69,75816.67,3.0,0.4015,0.00015,29.32256]
[1777479785128,33.69,75816.67,3.0,0.4015,0.00015,29.32256]
[1777479785170,33.69,75816.67,3.0,0.4015,0.00015,29.32256]
[1777479786348,33.69,75820.61,3.0,0.4021,0.00015,29.33541]
[1777479786374,33.69,75820.61,3.0,0.4021,0.00015,29.33541]
[1777479786630,33.69,75820.61,3.0,0.4021,0.00015,29.33541]
[1777479787087,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479787879,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479787888,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479787894,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479787987,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479788074,33.69,75828.11,3.0,0.40324,0.00015,29.35957]
[1777479788842,33.69,75826.04,3.0,0.40292,0.00015,29.35295]
[1777479788968,33.69,75813.33,3.0,0.401,0.00015,29.31182]
[1777479789378,33.69,75813.33,3.0,0.401,0.00015,29.31182]
[1777479789768,33.69,75813.33,3.0,0.401,0.00015,29.31182]
[1777479789922,33.69,75813.33,3.0,0.401,0.00015,29.31182]
[1777479795010,33.69,75812.09,3.0,0.40083,0.00015,29.30802]
[1777479798690,33.7,75812.2,3.0,0.40085,0.00015,29.3085]
[1777479799870,33.7,75811.02,3.0,0.40067,0.00015,29.30468]
[1777479800023,33.7,75811.02,3.0,0.40067,0.00015,29.30468]
[1777479801343,33.7,75801.63,3.0,0.39926,0.00015,29.27386]
[1777479802350,33.7,75799.97,3.0,0.39901,0.00015,29.26841]
[1777479807099,33.7,75810.4,3.0,0.4006,0.00015,29.30308]
[1777479809886,33.71,75806.81,3.0,0.40006,0.00015,29.2914]
[1777479814315,33.71,75795.32,3.0,0.39833,0.00015,29.25068]
[1777479814557,33.71,75795.32,3.0,0.39833,0.00015,29.25068]
[1777479815155,33.71,75786.48,3.0,0.397,0.00015,29.22111]
[1777479815534,33.71,75786.48,3.0,0.397,0.00015,29.22111]
[1777479816162,33.71,75778.24,3.0,0.39576,0.00015,29.1932]
[1777479817854,33.71,75776.72,3.0,0.39553,0.00015,29.18804]
[1777479822757,33.71,75778.21,3.0,0.39576,0.00015,29.19324]
[1777479823814,33.71,75777.67,3.0,0.39568,0.00015,29.19142]
[1777479824376,33.71,75778.49,3.0,0.39581,0.00015,29.19423]
[1777479830264,33.72,75780.91,3.0,0.39618,0.00015,29.20252]
[1777479831461,33.72,75780.18,3.0,0.39607,0.00015,29.20005]
[1777479832037,33.72,75780.18,3.0,0.39607,0.00015,29.20005]
[1777479834847,33.72,75775.89,3.0,0.39542,0.00015,29.18549]
[1777479835105,33.72,75775.89,3.0,0.39542,0.00015,29.18549]
[1777479840334,33.72,75783.13,3.0,0.39652,0.00015,29.21015]
[1777479841831,33.72,75783.13,3.0,0.39652,0.00015,29.21015]
[1777479843355,33.72,75771.45,3.0,0.39476,0.00015,29.17035]
[1777479845756,33.72,75770.81,3.0,0.39466,0.00015,29.16818]
[1777479845892,33.72,75770.81,3.0,0.39466,0.00015,29.16818]
[1777479846396,33.72,75771.44,3.0,0.39476,0.00015,29.17038]
[1777479849897,33.72,75762.06,3.0,0.39335,0.00015,29.13806]
[1777479849938,33.72,75762.06,3.0,0.39335,0.00015,29.13806]
[1777479851919,33.72,75768.39,3.0,0.3943,0.00015,29.16002]
[1777479852559,33.72,75770.05,3.0,0.39456,0.00015,29.16578]
[1777479852657,33.72,75781.97,3.0,0.39635,0.00015,29.20647]
[1777479853557,33.72,75781.97,3.0,0.39635,0.00015,29.20647]
[1777479853620,33.72,75781.97,3.0,0.39635,0.00015,29.20647]
[1777479853710,33.72,75783.48,3.0,0.39658,0.00015,29.21167]
[1777479856432,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856483,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856543,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856603,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856788,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856793,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856865,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856897,33.72,75779.82,3.0,0.39603,0.00015,29.19926]
[1777479856938,33.72,75775.63,3.0,0.3954,0.00015,29.185]
[1777479857777,33.72,75775.63,3.0,0.3954,0.00015,29.185]
[1777479857911,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858459,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858480,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858489,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858565,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858575,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479858643,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479859118,33.72,75791.38,3.0,0.39778,0.00015,29.23836]
[1777479859219,33.72,75799.43,3.0,0.399,0.00015,29.26526]
[1777479859484,33.72,75799.43,3.0,0.399,0.00015,29.26526]
[1777479859761,33.72,75799.43,3.0,0.399,0.00015,29.26526]
[1777479859977,33.72,75799.43,3.0,0.399,0.00015,29.26526]
[1777479860238,33.72,75767.12,3.0,0.39412,0.00015,29.15584]
[1777479860864,33.72,75767.12,3.0,0.39412,0.00015,29.15584]
[1777479860945,33.72,75761.23,3.0,0.39323,0.00015,29.13538]
[1777479863393,33.72,75761.19,3.0,0.39322,0.00015,29.13519]
[1777479863916,33.72,75761.19,3.0,0.39322,0.00015,29.13519]
[1777479864271,33.72,75761.19,3.0,0.39322,0.00015,29.13519]
[1777479865273,33.72,75758.18,3.0,0.39276,0.00015,29.1246]
[1777479865302,33.72,75732.25,3.0,0.38887,0.00015,29.03276]
[1777479865631,33.72,75732.25,3.0,0.38887,0.00015,29.03276]
[1777479865854,33.72,75732.25,3.0,0.38887,0.00015,29.03276]
[1777479865939,33.72,75722.31,3.0,0.38737,0.00015,28.99686]
[1777479867540,33.72,75712.56,3.0,0.38591,0.00015,28.96127]
[1777479868626,33.72,75712.56,3.0,0.38591,0.00015,28.96127]
[1777479869512,33.72,75713.82,3.0,0.38611,0.00015,28.96597]
[1777479869818,33.72,75713.82,3.0,0.38611,0.00015,28.96597]
[1777479872560,33.72,75711.55,3.0,0.38576,0.00015,28.95471]
[1777479874344,33.72,75711.94,3.0,0.38582,0.00015,28.95619]
[1777479874463,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479874558,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479874561,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479874568,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479874809,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479874926,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479875078,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479875182,33.72,75714.3,3.0,0.38617,0.00015,28.9649]
[1777479875279,33.72,75711.18,3.0,0.38571,0.00015,28.95354]
[1777479875533,33.72,75711.18,3.0,0.38571,0.00015,28.95354]
[1777479876325,33.72,75711.18,3.0,0.38571,0.00015,28.95354]
[1777479876295,33.72,75686.29,3.0,0.38198,0.00015,28.86071]
[1777479877584,33.72,75685.83,3.0,0.38192,0.00015,28.85898]
[1777479877609,33.72,75685.83,3.0,0.38192,0.00015,28.85898]
[1777479877681,33.72,75685.83,3.0,0.38192,0.00015,28.85898]
[1777479877753,33.73,75685.86,3.0,0.38193,0.00015,28.85931]
[1777479878435,33.73,75685.86,3.0,0.38193,0.00015,28.85931]
[1777479882163,33.73,75687.64,3.0,0.3822,0.00015,28.86603]
[1777479883561,33.73,75684.22,3.0,0.38168,0.00015,28.8531]
[1777479883806,33.73,75684.22,3.0,0.38168,0.00015,28.8531]
[1777479884100,33.73,75684.55,3.0,0.38173,0.00015,28.85436]
[1777479884573,33.73,75684.55,3.0,0.38173,0.00015,28.85436]
[1777479884798,33.73,75684.55,3.0,0.38173,0.00015,28.85436]
[1777479885295,33.73,75684.55,3.0,0.38173,0.00015,28.85436]
[1777479885369,33.73,75697.63,3.0,0.38369,0.00015,28.90362]
[1777479885580,33.73,75697.63,3.0,0.38369,0.00015,28.90362]
[1777479885696,33.73,75697.63,3.0,0.38369,0.00015,28.90362]
[1777479885710,33.73,75713.93,3.0,0.38614,0.00015,28.96398]
[1777479888089,33.73,75724.43,3.0,0.38772,0.00015,29.00231]
[1777479888841,33.73,75724.43,3.0,0.38772,0.00015,29.00231]
[1777479889201,33.73,75724.43,3.0,0.38772,0.00015,29.00231]
[1777479890447,33.73,75728.97,3.0,0.3884,0.00015,29.01876]
[1777479890659,33.73,75728.97,3.0,0.3884,0.00015,29.01876]
[1777479892477,33.73,75722.07,3.0,0.38737,0.00015,28.99382]
[1777479896518,33.73,75720.23,3.0,0.38709,0.00015,28.98725]
[1777479900590,33.73,75716.83,3.0,0.38659,0.00015,28.975]
[1777479902794,33.73,75712.18,3.0,0.3859,0.00015,28.95806]
[1777479902882,33.73,75712.18,3.0,0.3859,0.00015,28.95806]
[1777479903153,33.73,75712.18,3.0,0.3859,0.00015,28.95806]
[1777479903233,33.73,75712.18,3.0,0.3859,0.00015,28.95806]
[1777479904096,33.73,75714.35,3.0,0.38623,0.00015,28.96607]
[1777479904136,33.74,75724.98,3.0,0.38782,0.00015,29.00481]
[1777479905631,33.74,75731.52,3.0,0.3888,0.00015,29.02841]
[1777479905871,33.74,75731.52,3.0,0.3888,0.00015,29.02841]
[1777479905955,33.74,75739.43,3.0,0.38999,0.00015,29.05671]
[1777479906535,33.74,75739.43,3.0,0.38999,0.00015,29.05671]
[1777479906638,33.74,75739.43,3.0,0.38999,0.00015,29.05671]
[1777479907678,33.74,75744.83,3.0,0.3908,0.00015,29.07592]
[1777479911305,33.74,75747.19,3.0,0.39116,0.00015,29.08433]
[1777479911579,33.74,75747.75,3.0,0.39125,0.00015,29.08636]
[1777479912357,33.74,75747.75,3.0,0.39125,0.00015,29.08636]
[1777479912369,33.74,75747.75,3.0,0.39125,0.00015,29.08636]
[1777479912906,33.74,75751.94,3.0,0.39188,0.00015,29.10113]
[1777479912992,33.74,75751.94,3.0,0.39188,0.00015,29.10113]
[1777479914178,33.74,75757.77,3.0,0.39276,0.00015,29.12158]
[1777479915887,33.74,75749.71,3.0,0.39156,0.00015,29.09351]
[1777479917205,33.74,75749.71,3.0,0.39156,0.00015,29.09351]
[1777479917222,33.74,75749.71,3.0,0.39156,0.00015,29.09351]
[1777479919887,33.74,75742.51,3.0,0.39048,0.00015,29.06821]
[1777479922132,33.74,75743.03,3.0,0.39056,0.00015,29.07014]
[1777479925281,33.75,75746.24,3.0,0.39105,0.00015,29.0816]
[1777479925375,33.75,75746.24,3.0,0.39105,0.00015,29.0816]
[1777479926426,33.75,75754.29,3.0,0.39226,0.00015,29.11]
[1777479926536,33.75,75754.29,3.0,0.39226,0.00015,29.11]
[1777479927746,33.75,75757.35,3.0,0.39273,0.00015,29.12074]
[1777479929796,33.75,75755.53,3.0,0.39246,0.00015,29.11449]
[1777479930775,33.75,75755.3,3.0,0.39243,0.00015,29.11374]
[1777479932216,33.75,75752.49,3.0,0.39201,0.00015,29.10396]
[1777479934090,33.75,75749.27,3.0,0.39151,0.00015,29.08968]
[1777479939048,33.76,75757.66,3.0,0.39279,0.00015,29.11934]
[1777479943703,33.76,75758.42,3.0,0.39291,0.00015,29.12217]
[1777479945920,33.76,75757.36,3.0,0.39276,0.00015,29.11857]
[1777479946245,33.76,75757.36,3.0,0.39276,0.00015,29.11857]
[1777479948232,33.76,75759.19,3.0,0.39304,0.00015,29.12501]
[1777479948822,33.76,75756.86,3.0,0.39269,0.00015,29.11693]
[1777479948848,33.76,75756.86,3.0,0.39269,0.00015,29.11693]
[1777479949337,33.76,75746.72,3.0,0.39116,0.00015,29.08138]
[1777479955160,33.76,75746.03,3.0,0.39107,0.00015,29.07915]
[1777479957908,33.76,75745.76,3.0,0.39103,0.00015,29.07826]
[1777479962363,33.77,75753.01,3.0,0.39213,0.00015,29.10386]
[1777479964154,33.77,75753.44,3.0,0.39219,0.00015,29.10541]
[1777479964207,33.77,75753.44,3.0,0.39219,0.00015,29.10541]
[1777479964224,33.77,75753.44,3.0,0.39219,0.00015,29.10541]
[1777479964229,33.77,75753.44,3.0,0.39219,0.00015,29.10541]
[1777479964274,33.77,75750.07,3.0,0.39169,0.00015,29.09362]
[1777479964514,33.77,75750.07,3.0,0.39169,0.00015,29.09362]
[1777479964590,33.77,75750.07,3.0,0.39169,0.00015,29.09362]
[1777479965232,33.77,75734.2,3.0,0.3893,0.00015,29.03736]
[1777479965515,33.77,75734.2,3.0,0.3893,0.00015,29.03736]
[1777479971274,33.77,75731.74,3.0,0.38894,0.00015,29.02865]
[1777479972751,33.77,75732.0,3.0,0.38898,0.00015,29.0296]
[1777479974078,33.77,75731.16,3.0,0.38886,0.00015,29.02661]
[1777479978725,33.77,75730.22,3.0,0.38872,0.00015,29.02336]
[1777479978753,33.77,75730.22,3.0,0.38872,0.00015,29.02336]
[1777479978923,33.77,75730.22,3.0,0.38872,0.00015,29.02336]
[1777479979333,33.77,75738.98,3.0,0.39003,0.00015,29.05469]
[1777479980402,33.77,75738.98,3.0,0.39003,0.00015,29.05469]
[1777479982157,33.77,75747.55,3.0,0.39132,0.00015,29.08509]
[1777479982602,33.77,75747.65,3.0,0.39134,0.00015,29.08547]
[1777479984691,33.77,75755.17,3.0,0.39247,0.00015,29.11186]
[1777479984735,33.77,75755.17,3.0,0.39247,0.00015,29.11186]
[1777479985373,33.77,75755.01,3.0,0.39245,0.00015,29.11131]
[1777479985797,33.77,75755.01,3.0,0.39245,0.00015,29.11131]
[1777479986259,33.77,75755.01,3.0,0.39245,0.00015,29.11131]
[1777479986380,33.77,75757.31,3.0,0.39279,0.00015,29.1193]
[1777479987045,33.77,75757.31,3.0,0.39279,0.00015,29.1193]
[1777479992422,33.78,75757.83,3.0,0.39287,0.00015,29.11835]
[1777479993931,33.78,75758.73,3.0,0.39301,0.00015,29.12152]
[1777479994436,33.78,75757.76,3.0,0.39287,0.00015,29.11819]
[1777479997559,33.77,75758.67,3.0,0.393,0.00015,29.12125]
[1777479998999,33.77,75759.59,3.0,0.39313,0.00015,29.12441]
[1777480001887,33.77,75755.97,3.0,0.39258,0.00015,29.11173]
[1777480007223,33.77,75762.65,3.0,0.39358,0.00015,29.13478]
[1777480007277,33.77,75762.65,3.0,0.39358,0.00015,29.13478]
[1777480007319,33.77,75762.65,3.0,0.39358,0.00015,29.13478]
[1777480007420,33.77,75763.88,3.0,0.39376,0.00015,29.13895]
[1777480008277,33.77,75763.88,3.0,0.39376,0.00015,29.13895]
[1777480008392,33.77,75763.88,3.0,0.39376,0.00015,29.13895]
[1777480008423,33.77,75763.88,3.0,0.39376,0.00015,29.13895]
[1777480008561,33.77,75766.2,3.0,0.39411,0.00015,29.14699]
[1777480010866,33.77,75778.87,3.0,0.39602,0.00015,29.19037]
[1777480012813,33.77,75779.96,3.0,0.39619,0.00015,29.19408]
[1777480012954,33.77,75779.96,3.0,0.39619,0.00015,29.19408]
[1777480013025,33.77,75780.6,3.0,0.39629,0.00015,29.19628]
[1777480015584,33.77,75788.18,3.0,0.39744,0.00015,29.22201]
[1777480016630,33.77,75788.18,3.0,0.39744,0.00015,29.22201]
[1777480017890,33.78,75792.3,3.0,0.39806,0.00015,29.23588]
[1777480021296,33.78,75799.84,3.0,0.39921,0.00015,29.26113]
[1777480026677,33.79,75799.11,3.0,0.39912,0.00015,29.25915]
[1777480027852,33.79,75799.11,3.0,0.39912,0.00015,29.25915]
[1777480028302,33.79,75799.11,3.0,0.39912,0.00015,29.25915]
[1777480028521,33.79,75801.06,3.0,0.39942,0.00015,29.26572]
[1777480028569,33.79,75801.06,3.0,0.39942,0.00015,29.26572]
[1777480028684,33.79,75801.06,3.0,0.39942,0.00015,29.26572]
[1777480028953,33.79,75801.06,3.0,0.39942,0.00015,29.26572]
[1777480029004,33.79,75811.1,3.0,0.40094,0.00015,29.29869]
[1777480029610,33.79,75811.1,3.0,0.40094,0.00015,29.29869]
[1777480029768,33.79,75811.1,3.0,0.40094,0.00015,29.29869]
[1777480032559,33.79,75816.82,3.0,0.40181,0.00015,29.31733]
[1777480035538,33.79,75816.64,3.0,0.40179,0.00015,29.31684]
[1777480036282,33.79,75816.64,3.0,0.40179,0.00015,29.31684]
[1777480040776,33.79,75808.75,3.0,0.40061,0.00015,29.2914]
[1777480045557,33.8,75811.47,3.0,0.40103,0.00015,29.30042]
[1777480045612,33.8,75811.47,3.0,0.40103,0.00015,29.30042]
[1777480046318,33.8,75811.47,3.0,0.40103,0.00015,29.30042]
[1777480051853,33.8,75805.05,3.0,0.40007,0.00015,29.27682]
[1777480057027,33.81,75804.13,3.0,0.39994,0.00015,29.27399]
[1777480060512,33.81,75815.44,3.0,0.40165,0.00015,29.31097]
[1777480060550,33.81,75815.44,3.0,0.40165,0.00015,29.31097]
[1777480060834,33.81,75813.68,3.0,0.40138,0.00015,29.30529]
[1777480062321,33.81,75812.86,3.0,0.40126,0.00015,29.30266]
[1777480062323,33.81,75812.86,3.0,0.40126,0.00015,29.30266]
[1777480062372,33.81,75811.76,3.0,0.4011,0.00015,29.29912]
[1777480063599,33.81,75809.66,3.0,0.40078,0.00015,29.29228]
[1777480064446,33.81,75809.66,3.0,0.40078,0.00015,29.29228]
[1777480064895,33.81,75811.11,3.0,0.401,0.00015,29.29704]
[1777480069978,33.81,75813.25,3.0,0.40133,0.00015,29.30409]
[1777480073487,33.81,75813.37,3.0,0.40135,0.00015,29.3045]
[1777480075014,33.81,75803.55,3.0,0.39987,0.00015,29.27249]
[1777480077511,33.81,75802.72,3.0,0.39975,0.00015,29.26979]
[1777480077767,33.81,75802.83,3.0,0.39976,0.00015,29.27018]
[1777480077847,33.81,75802.83,3.0,0.39976,0.00015,29.27018]
[1777480077899,33.81,75802.83,3.0,0.39976,0.00015,29.27018]
[1777480083070,33.82,75799.72,3.0,0.3993,0.00015,29.26012]
[1777480087826,33.82,75801.03,3.0,0.39951,0.00015,29.26455]
[1777480093140,33.82,75797.86,3.0,0.39904,0.00015,29.25426]
[1777480098175,33.82,75801.72,3.0,0.39963,0.00015,29.26713]
[1777480098601,33.82,75801.72,3.0,0.39963,0.00015,29.26713]
[1777480104217,33.83,75798.54,3.0,0.39916,0.00015,29.25681]
[1777480106388,33.83,75799.2,3.0,0.39926,0.00015,29.25902]
[1777480108588,33.83,75797.5,3.0,0.39901,0.00015,29.25346]
[1777480108602,33.83,75797.5,3.0,0.39901,0.00015,29.25346]
[1777480112274,33.83,75787.9,3.0,0.39754,0.00015,29.21844]
[1777480115559,33.82,75787.86,3.0,0.39754,0.00015,29.21827]
[1777480115674,33.82,75785.96,3.0,0.39725,0.00015,29.21188]
[1777480117131,33.82,75780.32,3.0,0.3964,0.00015,29.19288]
[1777480117713,33.82,75779.76,3.0,0.39632,0.00015,29.19097]
[1777480118412,33.82,75779.76,3.0,0.39632,0.00015,29.19097]
[1777480120065,33.82,75778.0,3.0,0.39605,0.00015,29.18501]
[1777480125373,33.82,75780.03,3.0,0.39635,0.00015,29.19186]
[1777480130114,33.82,75779.0,3.0,0.3962,0.00015,29.18837]
[1777480134789,33.82,75779.72,3.0,0.3963,0.00015,29.19071]
[1777480140478,33.82,75778.25,3.0,0.39607,0.00015,29.1856]
[1777480142136,33.82,75778.59,3.0,0.39612,0.00015,29.18673]
[1777480142153,33.82,75778.59,3.0,0.39612,0.00015,29.18673]
[1777480142163,33.82,75778.59,3.0,0.39612,0.00015,29.18673]
[1777480142184,33.82,75778.59,3.0,0.39612,0.00015,29.18673]
[1777480145553,33.82,75792.26,3.0,0.39818,0.00015,29.23259]
[1777480145616,33.82,75792.26,3.0,0.39818,0.00015,29.23259]
[1777480145847,33.82,75794.65,3.0,0.39854,0.00015,29.24052]
[1777480145905,33.82,75794.65,3.0,0.39854,0.00015,29.24052]
[1777480145927,33.82,75794.65,3.0,0.39854,0.00015,29.24052]
[1777480146520,33.82,75803.57,3.0,0.39988,0.00015,29.26995]
[1777480147217,33.82,75803.57,3.0,0.39988,0.00015,29.26995]
[1777480147374,33.82,75803.57,3.0,0.39988,0.00015,29.26995]
[1777480147527,33.82,75812.61,3.0,0.40125,0.00015,29.2995]
[1777480148779,33.82,75819.02,3.0,0.40222,0.00015,29.32025]
[1777480149152,33.82,75819.02,3.0,0.40222,0.00015,29.32025]
[1777480149816,33.82,75820.55,3.0,0.40245,0.00015,29.32518]
[1777480155045,33.82,75828.06,3.0,0.40358,0.00015,29.34923]
[1777480155126,33.82,75828.06,3.0,0.40358,0.00015,29.34923]
[1777480155368,33.82,75828.06,3.0,0.40358,0.00015,29.34923]
[1777480157653,33.82,75838.57,3.0,0.40517,0.00015,29.38244]
[1777480158993,33.82,75842.1,3.0,0.40571,0.00015,29.39352]
[1777480161747,33.82,75841.8,3.0,0.40567,0.00015,29.39263]
[1777480167668,33.82,75840.33,3.0,0.40545,0.00015,29.38808]
[1777480172901,33.82,75840.77,3.0,0.4055,0.00015,29.38647]
[1777480176115,33.82,75839.97,3.0,0.40538,0.00015,29.38397]
[1777480181765,33.82,75837.5,3.0,0.40501,0.00015,29.37621]
[1777480186804,33.82,75836.15,3.0,0.4048,0.00015,29.37195]
[1777480192408,33.82,75837.16,3.0,0.40495,0.00015,29.37513]
[1777480192452,33.82,75837.16,3.0,0.40495,0.00015,29.37513]
[1777480192462,33.82,75837.16,3.0,0.40495,0.00015,29.37513]
[1777480192469,33.82,75837.16,3.0,0.40495,0.00015,29.37513]
[1777480192540,33.82,75837.16,3.0,0.40495,0.00015,29.37513]
[1777480192724,33.82,75837.44,3.0,0.405,0.00015,29.37601]
[1777480192824,33.82,75837.44,3.0,0.405,0.00015,29.37601]
[1777480192888,33.82,75837.44,3.0,0.405,0.00015,29.37601]
[1777480193635,33.82,75820.42,3.0,0.40243,0.00015,29.32191]
[1777480193859,33.82,75810.25,3.0,0.40089,0.00015,29.28902]
[1777480194779,33.82,75810.25,3.0,0.40089,0.00015,29.28902]
[1777480197889,33.82,75816.1,3.0,0.40178,0.00015,29.30815]
[1777480200736,33.83,75815.22,3.0,0.40165,0.00015,29.30534]
[1777480200801,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480200959,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201066,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201504,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201515,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201664,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201677,33.83,75815.23,3.0,0.40165,0.00015,29.3054]
[1777480201645,33.83,75795.98,3.0,0.39875,0.00015,29.24244]
[1777480202591,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203301,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203377,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203481,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203484,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203558,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480203634,33.83,75789.79,3.0,0.39782,0.00015,29.22182]
[1777480204417,33.83,75790.66,3.0,0.39795,0.00015,29.22472]
[1777480205230,33.83,75788.86,3.0,0.39768,0.00015,29.21865]
[1777480205563,33.83,75788.86,3.0,0.39768,0.00015,29.21865]
[1777480206557,33.82,75786.0,3.0,0.39724,0.00015,29.20902]
[1777480209755,33.82,75786.53,3.0,0.39732,0.00015,29.21066]
[1777480212770,33.82,75788.94,3.0,0.39767,0.00015,29.21859]
[1777480212853,33.82,75788.94,3.0,0.39767,0.00015,29.21859]
[1777480214496,33.82,75793.08,3.0,0.39829,0.00015,29.23234]
[1777480214882,33.82,75795.26,3.0,0.39862,0.00015,29.23957]
[1777480217614,33.82,75791.35,3.0,0.39803,0.00015,29.22653]
[1777480218006,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218096,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218147,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218435,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218537,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218671,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218692,33.82,75790.74,3.0,0.39794,0.00015,29.22448]
[1777480218713,33.82,75805.65,3.0,0.40018,0.00015,29.27377]
[1777480219010,33.82,75805.65,3.0,0.40018,0.00015,29.27377]
[1777480219015,33.82,75805.65,3.0,0.40018,0.00015,29.27377]
[1777480219429,33.82,75814.96,3.0,0.40159,0.00015,29.3041]
[1777480221056,33.82,75811.14,3.0,0.40101,0.00015,29.29171]
[1777480223515,33.82,75809.27,3.0,0.40073,0.00015,29.28564]
[1777480226603,33.82,75818.54,3.0,0.40213,0.00015,29.31571]
[1777480228201,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228408,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228448,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228494,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228498,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228564,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228585,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228626,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228730,33.82,75822.21,3.0,0.40269,0.00015,29.3275]
[1777480228852,33.82,75822.28,3.0,0.4027,0.00015,29.32771]
[1777480228985,33.82,75822.28,3.0,0.4027,0.00015,29.32771]
[1777480229124,33.82,75823.49,3.0,0.40288,0.00015,29.33161]
[1777480229928,33.82,75823.49,3.0,0.40288,0.00015,29.33161]
[1777480230242,33.82,75823.49,3.0,0.40288,0.00015,29.33161]
[1777480231258,33.82,75823.91,3.0,0.40294,0.00015,29.33297]
[1777480231359,33.82,75823.91,3.0,0.40294,0.00015,29.33297]
[1777480231464,33.82,75823.91,3.0,0.40294,0.00015,29.33297]
[1777480231495,33.82,75823.91,3.0,0.40294,0.00015,29.33297]
[1777480231574,33.82,75823.91,3.0,0.40294,0.00015,29.33297]
[1777480233152,33.82,75837.94,3.0,0.40506,0.00015,29.3745]
[1777480235056,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235184,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235339,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235442,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235457,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235491,33.82,75840.41,3.0,0.40543,0.00015,29.38224]
[1777480235879,33.82,75845.04,3.0,0.40613,0.00015,29.39668]
[1777480236445,33.82,75845.04,3.0,0.40613,0.00015,29.39668]
[1777480236512,33.82,75845.04,3.0,0.40613,0.00015,29.39668]
[1777480236682,33.82,75857.81,3.0,0.40806,0.00015,29.43606]
[1777480237396,33.82,75857.81,3.0,0.40806,0.00015,29.43606]
[1777480238096,33.81,75853.61,3.0,0.40741,0.00015,29.42286]
[1777480241266,33.81,75847.51,3.0,0.40647,0.00015,29.40373]
[1777480245345,33.81,75852.19,3.0,0.40717,0.00015,29.41814]
[1777480246316,33.81,75853.24,3.0,0.40733,0.00015,29.42135]
[1777480250959,33.8,75846.11,3.0,0.40623,0.00015,29.39896]
[1777480250993,33.8,75846.11,3.0,0.40623,0.00015,29.39896]
[1777480251149,33.8,75846.11,3.0,0.40623,0.00015,29.39896]
[1777480252366,33.8,75842.67,3.0,0.40571,0.00015,29.38823]
[1777480258339,33.8,75834.71,3.0,0.40451,0.00015,29.36326]
[1777480259971,33.8,75830.33,3.0,0.40385,0.00015,29.3494]
[1777480259993,33.8,75830.33,3.0,0.40385,0.00015,29.3494]
[1777480260014,33.8,75830.33,3.0,0.40385,0.00015,29.3494]
[1777480260546,33.8,75830.33,3.0,0.40385,0.00015,29.3494]
[1777480260641,33.8,75822.62,3.0,0.40268,0.00015,29.32481]
[1777480262208,33.8,75816.57,3.0,0.40177,0.00015,29.30535]
[1777480262215,33.8,75816.57,3.0,0.40177,0.00015,29.30535]
[1777480262377,33.8,75818.82,3.0,0.40211,0.00015,29.31266]
[1777480263680,33.8,75818.82,3.0,0.40211,0.00015,29.31266]
[1777480264386,33.8,75827.18,3.0,0.40338,0.00015,29.33949]
[1777480264854,33.8,75827.18,3.0,0.40338,0.00015,29.33949]
[1777480265155,33.8,75827.18,3.0,0.40338,0.00015,29.33949]
[1777480266843,33.8,75836.36,3.0,0.40477,0.00015,29.36863]
[1777480268400,33.8,75837.35,3.0,0.40492,0.00015,29.37175]
[1777480268411,33.8,75837.35,3.0,0.40492,0.00015,29.37175]
[1777480270545,33.81,75836.31,3.0,0.40476,0.00015,29.36849]
[1777480276470,33.81,75834.59,3.0,0.40451,0.00015,29.36314]
[1777480281505,33.81,75832.75,3.0,0.40423,0.00015,29.35738]
[1777480286540,33.81,75831.9,3.0,0.40411,0.00015,29.35474]
[1777480291575,33.81,75837.01,3.0,0.40487,0.00015,29.36794]
[1777480292496,33.81,75837.01,3.0,0.40487,0.00015,29.36794]
[1777480292663,33.81,75837.01,3.0,0.40487,0.00015,29.36794]
[1777480297319,33.81,75848.05,3.0,0.40654,0.00015,29.40245]
[1777480297647,33.81,75848.05,3.0,0.40654,0.00015,29.40245]
[1777480300840,33.81,75857.2,3.0,0.40792,0.00015,29.43054]
[1777480304597,33.81,75851.77,3.0,0.40709,0.00015,29.41373]
[1777480305667,33.8,75849.62,3.0,0.40676,0.00015,29.40704]
[1777480305787,33.8,75849.62,3.0,0.40676,0.00015,29.40704]
[1777480305790,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480305926,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480306019,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480306209,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480306413,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480306420,33.8,75832.67,3.0,0.4042,0.00015,29.35396]
[1777480306783,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480306995,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307048,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307160,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307263,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307358,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307370,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307429,33.8,75818.44,3.0,0.40205,0.00015,29.30851]
[1777480307975,33.81,75819.38,3.0,0.40219,0.00015,29.31158]
[1777480308570,33.81,75819.38,3.0,0.40219,0.00015,29.31158]
[1777480309159,33.81,75825.07,3.0,0.40305,0.00015,29.32987]
[1777480310451,33.81,75825.68,3.0,0.40315,0.00015,29.33185]
[1777480311098,33.81,75824.53,3.0,0.40298,0.00015,29.3282]
[1777480313368,33.81,75821.75,3.0,0.40256,0.00015,29.31934]
[1777480316099,33.81,75819.19,3.0,0.40218,0.00015,29.3112]
[1777480316106,33.81,75819.19,3.0,0.40218,0.00015,29.3112]
[1777480316205,33.81,75819.19,3.0,0.40218,0.00015,29.3112]
[1777480316961,33.81,75819.61,3.0,0.40224,0.00015,29.31259]
[1777480317088,33.81,75819.61,3.0,0.40224,0.00015,29.31259]
[1777480317172,33.81,75819.61,3.0,0.40224,0.00015,29.31259]
[1777480320278,33.81,75827.87,3.0,0.40349,0.00015,29.33912]
[1777480322312,33.81,75829.12,3.0,0.40368,0.00015,29.34311]
[1777480323225,33.81,75826.85,3.0,0.40334,0.00015,29.33589]
[1777480323433,33.81,75826.85,3.0,0.40334,0.00015,29.33589]
[1777480325494,33.81,75818.9,3.0,0.40214,0.00015,29.31045]
[1777480330988,33.81,75814.9,3.0,0.40155,0.00015,29.29768]
[1777480331072,33.81,75814.9,3.0,0.40155,0.00015,29.29768]
[1777480331105,33.82,75812.8,3.0,0.40123,0.00015,29.2909]
[1777480332945,33.81,75805.64,3.0,0.40015,0.00015,29.26746]
[1777480332952,33.81,75805.64,3.0,0.40015,0.00015,29.26746]
[1777480334177,33.81,75805.74,3.0,0.40016,0.00015,29.26779]
[1777480334250,33.81,75805.74,3.0,0.40016,0.00015,29.26779]
[1777480334270,33.81,75806.36,3.0,0.40025,0.00015,29.26975]
[1777480335131,33.81,75806.36,3.0,0.40025,0.00015,29.26975]
[1777480336083,33.81,75808.76,3.0,0.40061,0.00015,29.27759]
[1777480336164,33.81,75808.76,3.0,0.40061,0.00015,29.27759]
[1777480336254,33.81,75817.01,3.0,0.40186,0.00015,29.30444]
[1777480336949,33.81,75817.01,3.0,0.40186,0.00015,29.30444]
[1777480339028,33.81,75823.23,3.0,0.4028,0.00015,29.32446]
[1777480343685,33.81,75822.08,3.0,0.40263,0.00015,29.32083]
[1777480345153,33.82,75823.12,3.0,0.40279,0.00015,29.32419]
[1777480348513,33.82,75825.46,3.0,0.40314,0.00015,29.3317]
[1777480349993,33.82,75834.41,3.0,0.4045,0.00015,29.36013]
[1777480351385,33.82,75834.41,3.0,0.4045,0.00015,29.36013]
[1777480355028,33.82,75847.66,3.0,0.4065,0.00015,29.39867]
[1777480358568,33.82,75848.51,3.0,0.40663,0.00015,29.40138]
[1777480364389,33.82,75849.59,3.0,0.4068,0.00015,29.40485]
[1777480370666,33.82,75851.34,3.0,0.40707,0.00015,29.41037]
[1777480376176,33.82,75857.36,3.0,0.40798,0.00015,29.42878]
[1777480379381,33.82,75857.1,3.0,0.40794,0.00015,29.42793]
[1777480385242,33.82,75856.55,3.0,0.40784,0.00015,29.42602]
[1777480386823,33.82,75856.55,3.0,0.40784,0.00015,29.42602]
[1777480395724,33.81,75854.81,3.0,0.40756,0.00015,29.42042]
[1777480397325,33.81,75846.29,3.0,0.40627,0.00015,29.39402]
[1777480398797,33.81,75846.29,3.0,0.40627,0.00015,29.39402]
[1777480401854,33.81,75846.98,3.0,0.40637,0.00015,29.39613]
[1777480404540,33.81,75849.85,3.0,0.4068,0.00015,29.40499]
[1777480407706,33.81,75846.5,3.0,0.40629,0.00015,29.39456]
[1777480412082,33.81,75846.84,3.0,0.40633,0.00015,29.3926]
[1777480412639,33.81,75846.84,3.0,0.40633,0.00015,29.3926]
[1777480418472,33.81,75852.05,3.0,0.40712,0.00015,29.40866]
[1777480421451,33.81,75849.12,3.0,0.40667,0.00015,29.39958]
[1777480421502,33.81,75849.12,3.0,0.40667,0.00015,29.39958]
[1777480427148,33.81,75844.54,3.0,0.40598,0.00015,29.38534]
[1777480427541,33.81,75844.54,3.0,0.40598,0.00015,29.38534]
[1777480429938,33.81,75835.78,3.0,0.40465,0.00015,29.35789]
[1777480430526,33.81,75832.36,3.0,0.40414,0.00015,29.34709]
[1777480431026,33.81,75831.79,3.0,0.40405,0.00015,29.34531]
[1777480431310,33.81,75831.79,3.0,0.40405,0.00015,29.34531]
[1777480431628,33.81,75831.79,3.0,0.40405,0.00015,29.34531]
[1777480431741,33.81,75831.79,3.0,0.40405,0.00015,29.34531]
[1777480431824,33.81,75820.31,3.0,0.40232,0.00015,29.30866]
[1777480432213,33.81,75820.31,3.0,0.40232,0.00015,29.30866]
[1777480432676,33.81,75820.31,3.0,0.40232,0.00015,29.30866]
[1777480432807,33.81,75820.31,3.0,0.40232,0.00015,29.30866]
[1777480432879,33.81,75812.6,3.0,0.40115,0.00015,29.28377]
[1777480434660,33.81,75809.99,3.0,0.40076,0.00015,29.27533]
[1777480434767,33.81,75809.99,3.0,0.40076,0.00015,29.27533]
[1777480434830,33.81,75807.6,3.0,0.40041,0.00015,29.26758]
[1777480435291,33.81,75807.6,3.0,0.40041,0.00015,29.26758]
[1777480435438,33.81,75807.6,3.0,0.40041,0.00015,29.26758]
[1777480435724,33.81,75807.6,3.0,0.40041,0.00015,29.26758]
[1777480436513,33.81,75802.52,3.0,0.39964,0.00015,29.2509]
[1777480436527,33.81,75802.52,3.0,0.39964,0.00015,29.2509]
[1777480438455,33.81,75799.32,3.0,0.39915,0.00015,29.24032]
[1777480440469,33.81,75799.28,3.0,0.39915,0.00015,29.24016]
[1777480440706,33.81,75799.28,3.0,0.39915,0.00015,29.24016]
[1777480440749,33.81,75799.28,3.0,0.39915,0.00015,29.24016]
[1777480443703,33.81,75794.81,3.0,0.39847,0.00015,29.22525]
[1777480443707,33.81,75794.81,3.0,0.39847,0.00015,29.22525]
[1777480443803,33.81,75793.41,3.0,0.39825,0.00015,29.22056]
[1777480444410,33.81,75793.41,3.0,0.39825,0.00015,29.22056]
[1777480446557,33.8,75793.25,3.0,0.39822,0.00015,29.21983]
[1777480451506,33.8,75784.92,3.0,0.39694,0.00015,29.19148]
[1777480455101,33.79,75789.39,3.0,0.3976,0.00015,29.20612]
[1777480455110,33.79,75789.39,3.0,0.3976,0.00015,29.20612]
[1777480455558,33.79,75789.39,3.0,0.3976,0.00015,29.20612]
[1777480455733,33.79,75791.07,3.0,0.39785,0.00015,29.21174]
[1777480460768,33.79,75793.4,3.0,0.3982,0.00015,29.21944]
[1777480465558,33.79,75788.62,3.0,0.39747,0.00015,29.2034]
[1777480465588,33.79,75788.62,3.0,0.39747,0.00015,29.2034]
[1777480465803,33.79,75783.21,3.0,0.39666,0.00015,29.1852]
[1777480467664,33.79,75779.67,3.0,0.39612,0.00015,29.17314]
[1777480467817,33.79,75782.29,3.0,0.39651,0.00015,29.18193]
[1777480472853,33.78,75781.52,3.0,0.39638,0.00015,29.1762]
[1777480473133,33.78,75781.52,3.0,0.39638,0.00015,29.1762]
[1777480478896,33.78,75783.49,3.0,0.39667,0.00015,29.18272]
[1777480480205,33.78,75783.51,3.0,0.39667,0.00015,29.18277]
[1777480483216,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483259,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483300,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483634,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483702,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483752,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483905,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480484015,33.78,75789.06,3.0,0.3975,0.00015,29.20141]
[1777480483932,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484127,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484198,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484343,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484480,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484667,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484706,33.78,75805.81,3.0,0.40003,0.00015,29.25697]
[1777480484939,33.78,75819.1,3.0,0.40204,0.00015,29.30028]
[1777480485341,33.78,75819.1,3.0,0.40204,0.00015,29.30028]
[1777480485811,33.78,75819.1,3.0,0.40204,0.00015,29.30028]
[1777480485830,33.78,75819.1,3.0,0.40204,0.00015,29.30028]
[1777480486000,33.78,75819.1,3.0,0.40204,0.00015,29.30028]
[1777480486191,33.78,75820.57,3.0,0.40227,0.00015,29.30504]
[1777480486330,33.78,75820.57,3.0,0.40227,0.00015,29.30504]
[1777480489299,33.78,75817.37,3.0,0.40179,0.00015,29.29479]
[1777480489974,33.78,75811.37,3.0,0.40088,0.00015,29.27534]
[1777480491636,33.78,75809.85,3.0,0.40065,0.00015,29.27039]
[1777480491663,33.78,75809.85,3.0,0.40065,0.00015,29.27039]
[1777480493746,33.78,75805.05,3.0,0.39993,0.00015,29.25465]
[1777480493750,33.78,75805.05,3.0,0.39993,0.00015,29.25465]
[1777480493769,33.78,75805.05,3.0,0.39993,0.00015,29.25465]
[1777480493839,33.78,75805.05,3.0,0.39993,0.00015,29.25465]
[1777480494002,33.78,75813.91,3.0,0.40126,0.00015,29.28357]
[1777480495009,33.78,75821.46,3.0,0.40241,0.00015,29.308]
[1777480496305,33.78,75824.09,3.0,0.40281,0.00015,29.31647]
[1777480497195,33.78,75824.19,3.0,0.40282,0.00015,29.3168]
[1777480500671,33.78,75824.91,3.0,0.40293,0.00015,29.31914]
[1777480500714,33.78,75824.91,3.0,0.40293,0.00015,29.31914]
[1777480500859,33.78,75824.91,3.0,0.40293,0.00015,29.31914]
[1777480501696,33.78,75825.12,3.0,0.40296,0.00015,29.31983]
[1777480501696,33.78,75825.12,3.0,0.40296,0.00015,29.31983]
[1777480501714,33.79,75823.27,3.0,0.40269,0.00015,29.31392]
[1777480503327,33.79,75818.79,3.0,0.40201,0.00015,29.2995]
[1777480505100,33.78,75809.02,3.0,0.40053,0.00015,29.26775]
[1777480505901,33.78,75809.02,3.0,0.40053,0.00015,29.26775]
[1777480506073,33.78,75808.66,3.0,0.40047,0.00015,29.26653]
[1777480506675,33.78,75808.66,3.0,0.40047,0.00015,29.26653]
[1777480509246,33.78,75799.37,3.0,0.39907,0.00015,29.2359]
[1777480509261,33.78,75799.37,3.0,0.39907,0.00015,29.2359]
[1777480510124,33.78,75800.67,3.0,0.39926,0.00015,29.24018]
[1777480510623,33.78,75800.67,3.0,0.39926,0.00015,29.24018]
[1777480511233,33.78,75799.78,3.0,0.39913,0.00015,29.23718]
[1777480512247,33.78,75798.94,3.0,0.399,0.00015,29.2344]
[1777480512352,33.78,75798.94,3.0,0.399,0.00015,29.2344]
[1777480515171,33.78,75800.3,3.0,0.3992,0.00015,29.23879]
[1777480515208,33.78,75800.3,3.0,0.3992,0.00015,29.23879]
[1777480517096,33.78,75805.98,3.0,0.40005,0.00015,29.25744]
[1777480517125,33.78,75805.98,3.0,0.40005,0.00015,29.25744]
[1777480522198,33.78,75801.99,3.0,0.39944,0.00015,29.24409]
[1777480527234,33.77,75801.7,3.0,0.39939,0.00015,29.24296]
[1777480529385,33.77,75801.42,3.0,0.39934,0.00015,29.242]
[1777480535290,33.77,75805.47,3.0,0.39993,0.00015,29.25209]
[1777480540325,33.77,75805.34,3.0,0.3999,0.00015,29.25147]
[1777480543434,33.76,75805.53,3.0,0.39993,0.00015,29.25201]
[1777480547921,33.76,75812.65,3.0,0.40099,0.00015,29.27517]
[1777480547944,33.76,75815.86,3.0,0.40148,0.00015,29.28553]
[1777480548201,33.76,75815.86,3.0,0.40148,0.00015,29.28553]
[1777480548287,33.76,75815.86,3.0,0.40148,0.00015,29.28553]
[1777480548321,33.76,75815.86,3.0,0.40148,0.00015,29.28553]
[1777480551821,33.76,75817.57,3.0,0.40174,0.00015,29.29112]
[1777480551922,33.76,75817.92,3.0,0.40179,0.00015,29.29227]
[1777480553009,33.76,75817.92,3.0,0.40179,0.00015,29.29227]
[1777480553417,33.76,75802.41,3.0,0.39944,0.00015,29.24146]
[1777480554189,33.76,75802.41,3.0,0.39944,0.00015,29.24146]
[1777480555214,33.76,75801.25,3.0,0.39926,0.00015,29.23757]
[1777480557231,33.76,75799.4,3.0,0.39898,0.00015,29.23138]
[1777480557642,33.76,75799.4,3.0,0.39898,0.00015,29.23138]
[1777480558059,33.76,75799.4,3.0,0.39898,0.00015,29.23138]
[1777480558415,33.76,75798.44,3.0,0.39883,0.00015,29.22816]
[1777480561335,33.76,75802.39,3.0,0.39942,0.00015,29.24113]
[1777480561732,33.76,75802.39,3.0,0.39942,0.00015,29.24113]
[1777480567514,33.75,75805.13,3.0,0.39982,0.00015,29.24985]
[1777480570620,33.75,75803.96,3.0,0.39964,0.00015,29.24591]
[1777480571275,33.75,75803.12,3.0,0.39951,0.00015,29.2431]
[1777480572146,33.75,75800.81,3.0,0.39916,0.00015,29.23543]
[1777480572313,33.75,75800.81,3.0,0.39916,0.00015,29.23543]
[1777480572505,33.75,75800.81,3.0,0.39916,0.00015,29.23543]
[1777480572530,33.75,75800.81,3.0,0.39916,0.00015,29.23543]
[1777480572631,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480573369,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480573475,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480573492,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480573731,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480573983,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480574075,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480574092,33.75,75796.3,3.0,0.39848,0.00015,29.22042]
[1777480574421,33.75,75791.39,3.0,0.39773,0.00015,29.20391]
[1777480574599,33.75,75791.39,3.0,0.39773,0.00015,29.20391]
[1777480574895,33.75,75791.39,3.0,0.39773,0.00015,29.20391]
[1777480575004,33.75,75791.39,3.0,0.39773,0.00015,29.20391]
[1777480575016,33.75,75763.64,3.0,0.39354,0.00015,29.1094]
[1777480575246,33.75,75763.64,3.0,0.39354,0.00015,29.1094]
[1777480575477,33.75,75763.64,3.0,0.39354,0.00015,29.1094]
[1777480575743,33.75,75763.64,3.0,0.39354,0.00015,29.1094]
[1777480575993,33.74,75749.84,3.0,0.39146,0.00015,29.06104]
[1777480576799,33.74,75749.84,3.0,0.39146,0.00015,29.06104]
[1777480577315,33.74,75747.53,3.0,0.39111,0.00015,29.05286]
[1777480577928,33.74,75747.53,3.0,0.39111,0.00015,29.05286]
[1777480583579,33.74,75748.41,3.0,0.39123,0.00015,29.05577]
[1777480588680,33.74,75743.69,3.0,0.39051,0.00015,29.03892]
[1777480590128,33.74,75744.51,3.0,0.39064,0.00015,29.0418]
[1777480591851,33.74,75744.93,3.0,0.3907,0.00015,29.04327]
[1777480597743,33.74,75745.35,3.0,0.39074,0.00015,29.04159]
[1777480602813,33.73,75746.03,3.0,0.39084,0.00015,29.0439]
[1777480605662,33.73,75746.5,3.0,0.39091,0.00015,29.0455]
[1777480605822,33.73,75746.5,3.0,0.39091,0.00015,29.0455]
[1777480605835,33.73,75738.79,3.0,0.38975,0.00015,29.0181]
[1777480606578,33.73,75738.79,3.0,0.38975,0.00015,29.0181]
[1777480606612,33.73,75738.79,3.0,0.38975,0.00015,29.0181]
[1777480606768,33.73,75738.79,3.0,0.38975,0.00015,29.0181]
[1777480606864,33.73,75726.43,3.0,0.38789,0.00015,28.97369]
[1777480609984,33.73,75719.89,3.0,0.38691,0.00015,28.94996]
[1777480611825,33.73,75711.77,3.0,0.38569,0.00015,28.92028]
[1777480612645,33.73,75709.45,3.0,0.38535,0.00015,28.91178]
[1777480614870,33.73,75717.71,3.0,0.38659,0.00015,28.9421]
[1777480615398,33.73,75717.71,3.0,0.38659,0.00015,28.9421]
[1777480615636,33.73,75717.71,3.0,0.38659,0.00015,28.9421]
[1777480615638,33.73,75717.71,3.0,0.38659,0.00015,28.9421]
[1777480615964,33.73,75717.71,3.0,0.38659,0.00015,28.9421]
[1777480616053,33.73,75722.23,3.0,0.38727,0.00015,28.95859]
[1777480618268,33.74,75721.45,3.0,0.38715,0.00015,28.95582]
[1777480620058,33.74,75720.24,3.0,0.38697,0.00015,28.95145]
[1777480620212,33.74,75717.99,3.0,0.38663,0.00015,28.94328]
[1777480624071,33.74,75715.07,3.0,0.3862,0.00015,28.93272]
[1777480624142,33.74,75715.07,3.0,0.3862,0.00015,28.93272]
[1777480624940,33.74,75712.15,3.0,0.38577,0.00015,28.92209]
[1777480629471,33.74,75712.79,3.0,0.38587,0.00015,28.9246]
[1777480629975,33.74,75717.37,3.0,0.38656,0.00015,28.9414]
[1777480630964,33.74,75717.37,3.0,0.38656,0.00015,28.9414]
[1777480631544,33.74,75719.64,3.0,0.3869,0.00015,28.94972]
[1777480631562,33.74,75719.64,3.0,0.3869,0.00015,28.94972]
[1777480634108,33.74,75718.8,3.0,0.38678,0.00015,28.94674]
[1777480637107,33.74,75721.25,3.0,0.38715,0.00015,28.95577]
[1777480641574,33.75,75721.5,3.0,0.3872,0.00015,28.95684]
[1777480643711,33.75,75719.75,3.0,0.38694,0.00015,28.95055]
[1777480644031,33.75,75719.75,3.0,0.38694,0.00015,28.95055]
[1777480644371,33.75,75712.86,3.0,0.38591,0.00015,28.9254]
[1777480645100,33.75,75712.86,3.0,0.38591,0.00015,28.9254]
[1777480645081,33.75,75704.12,3.0,0.3846,0.00015,28.89323]
[1777480645548,33.75,75704.12,3.0,0.3846,0.00015,28.89323]
[1777480646494,33.75,75705.26,3.0,0.38477,0.00015,28.89742]
[1777480652130,33.74,75700.42,3.0,0.38402,0.00015,28.87621]
[1777480657165,33.74,75700.47,3.0,0.38402,0.00015,28.87624]
[1777480658189,33.74,75700.47,3.0,0.38402,0.00015,28.87624]
[1777480659069,33.74,75701.85,3.0,0.38423,0.00015,28.88134]
[1777480662987,33.74,75707.94,3.0,0.38514,0.00015,28.90381]
[1777480663067,33.74,75707.94,3.0,0.38514,0.00015,28.90381]
[1777480663153,33.74,75707.94,3.0,0.38514,0.00015,28.90379]
[1777480663206,33.74,75718.12,3.0,0.38666,0.00015,28.94115]
[1777480665084,33.74,75718.12,3.0,0.38666,0.00015,28.94115]
[1777480668030,33.74,75728.71,3.0,0.38826,0.00015,28.97967]
[1777480669298,33.74,75733.92,3.0,0.38904,0.00015,28.99844]
[1777480669408,33.74,75733.92,3.0,0.38904,0.00015,28.99844]
[1777480669473,33.74,75733.92,3.0,0.38904,0.00015,28.99844]
[1777480670237,33.74,75738.43,3.0,0.38972,0.00015,29.01458]
[1777480670258,33.74,75748.6,3.0,0.39125,0.00015,29.05065]
[1777480671597,33.74,75748.6,3.0,0.39125,0.00015,29.05065]
[1777480676363,33.73,75754.44,3.0,0.39209,0.00015,29.0704]
[1777480676435,33.73,75754.44,3.0,0.39209,0.00015,29.0704]
[1777480676566,33.73,75754.44,3.0,0.39209,0.00015,29.0704]
[1777480676693,33.73,75754.44,3.0,0.39209,0.00015,29.0704]
[1777480677308,33.73,75738.12,3.0,0.38963,0.00015,29.01261]
[1777480678274,33.73,75738.12,3.0,0.38963,0.00015,29.01261]
[1777480678278,33.73,75738.12,3.0,0.38963,0.00015,29.01261]
[1777480678523,33.73,75738.12,3.0,0.38963,0.00015,29.01261]
[1777480678581,33.73,75732.4,3.0,0.38877,0.00015,28.99214]
[1777480679590,33.73,75732.4,3.0,0.38877,0.00015,28.99214]
[1777480680292,33.73,75732.69,3.0,0.38882,0.00015,28.99319]
[1777480682393,33.73,75734.57,3.0,0.3891,0.00015,28.99995]
[1777480682952,33.73,75734.57,3.0,0.3891,0.00015,28.99995]
[1777480684357,33.73,75744.3,3.0,0.39056,0.00015,29.03465]
[1777480689393,33.73,75748.61,3.0,0.39121,0.00015,29.04982]
[1777480692697,33.73,75748.37,3.0,0.39117,0.00015,29.04895]
[1777480696025,33.73,75752.04,3.0,0.39172,0.00015,29.06183]
[1777480698872,33.73,75751.76,3.0,0.39168,0.00015,29.06078]
[1777480701859,33.73,75752.26,3.0,0.39175,0.00015,29.06249]
[1777480701879,33.73,75752.26,3.0,0.39175,0.00015,29.06249]
[1777480703440,33.73,75759.71,3.0,0.39287,0.00015,29.08852]
[1777480704020,33.73,75759.71,3.0,0.39287,0.00015,29.08852]
[1777480704035,33.73,75759.71,3.0,0.39287,0.00015,29.08852]
[1777480704128,33.73,75766.28,3.0,0.39386,0.00015,29.11126]
[1777480708530,33.73,75769.77,3.0,0.39438,0.00015,29.12331]
[1777480709171,33.73,75769.77,3.0,0.39438,0.00015,29.12331]
[1777480710804,33.73,75771.31,3.0,0.39462,0.00015,29.1286]
[1777480711562,33.73,75772.49,3.0,0.39479,0.00015,29.13264]
[1777480717595,33.73,75771.71,3.0,0.39466,0.00015,29.12697]
[1777480721117,33.73,75772.19,3.0,0.39474,0.00015,29.12861]
[1777480721644,33.73,75774.56,3.0,0.39509,0.00015,29.13673]
[1777480727667,33.73,75776.15,3.0,0.39533,0.00015,29.14207]
[1777480731401,33.73,75780.0,3.0,0.39591,0.00015,29.15515]
[1777480736328,33.72,75779.74,3.0,0.39586,0.00015,29.15416]
[1777480737581,33.72,75779.56,3.0,0.39584,0.00015,29.15353]
[1777480741077,33.72,75784.11,3.0,0.39652,0.00015,29.16891]
[1777480741628,33.72,75785.84,3.0,0.39678,0.00015,29.17473]
[1777480741656,33.72,75785.84,3.0,0.39678,0.00015,29.17473]
[1777480742079,33.72,75785.84,3.0,0.39678,0.00015,29.17473]
[1777480744179,33.72,75792.49,3.0,0.39779,0.00015,29.19711]
[1777480744318,33.72,75789.4,3.0,0.39732,0.00015,29.18675]
[1777480745664,33.72,75789.68,3.0,0.39736,0.00015,29.1877]
[1777480746175,33.72,75789.68,3.0,0.39736,0.00015,29.1877]
[1777480746985,33.72,75791.68,3.0,0.39766,0.00015,29.19442]
[1777480749102,33.72,75800.4,3.0,0.39898,0.00015,29.22349]
[1777480750673,33.72,75802.26,3.0,0.39926,0.00015,29.22963]
[1777480751677,33.72,75804.11,3.0,0.39954,0.00015,29.23573]
[1777480753039,33.72,75805.7,3.0,0.39978,0.00015,29.24092]
[1777480758887,33.72,75805.04,3.0,0.39966,0.00015,29.23841]
[1777480760239,33.72,75805.04,3.0,0.39966,0.00015,29.23841]
[1777480760250,33.72,75805.04,3.0,0.39966,0.00015,29.23841]
[1777480760901,33.71,75803.46,3.0,0.39942,0.00015,29.23305]
[1777480764452,33.71,75799.79,3.0,0.39885,0.00015,29.22062]
[1777480764454,33.71,75799.79,3.0,0.39885,0.00015,29.22062]
[1777480769964,33.7,75799.55,3.0,0.39878,0.00015,29.21931]
[1777480773371,33.7,75799.93,3.0,0.39882,0.00015,29.21733]
[1777480776977,33.69,75799.54,3.0,0.39875,0.00015,29.21578]
[1777480782051,33.69,75801.04,3.0,0.39895,0.00015,29.22027]
[1777480786497,33.68,75803.33,3.0,0.39928,0.00015,29.22754]
[1777480787921,33.68,75805.65,3.0,0.39962,0.00015,29.23513]
[1777480788735,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480788743,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480788783,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480788785,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480788817,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480789056,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480789295,33.68,75805.46,3.0,0.39959,0.00015,29.23441]
[1777480789162,33.68,75811.38,3.0,0.40048,0.00015,29.25381]
[1777480789634,33.68,75811.38,3.0,0.40048,0.00015,29.25381]
[1777480789747,33.68,75811.38,3.0,0.40048,0.00015,29.25381]
[1777480789917,33.68,75811.38,3.0,0.40048,0.00015,29.25381]
[1777480790108,33.68,75822.36,3.0,0.40215,0.00015,29.28963]
[1777480790429,33.68,75822.36,3.0,0.40215,0.00015,29.28963]
[1777480790500,33.68,75822.36,3.0,0.40215,0.00015,29.28963]
[1777480790578,33.68,75822.36,3.0,0.40215,0.00015,29.28963]
[1777480790838,33.68,75822.36,3.0,0.40215,0.00015,29.28963]
[1777480791601,33.68,75824.89,3.0,0.40254,0.00015,29.29784]
[1777480791800,33.68,75824.89,3.0,0.40254,0.00015,29.29784]
[1777480792424,33.68,75827.48,3.0,0.40294,0.00015,29.30621]
[1777480792918,33.68,75827.48,3.0,0.40294,0.00015,29.30621]
[1777480793129,33.68,75834.94,3.0,0.40407,0.00015,29.33009]
[1777480794248,33.68,75834.94,3.0,0.40407,0.00015,29.33009]
[1777480794281,33.68,75834.94,3.0,0.40407,0.00015,29.33009]
[1777480797161,33.68,75848.29,3.0,0.4061,0.00015,29.37224]
[1777480798898,33.68,75849.9,3.0,0.40635,0.00015,29.37729]
[1777480800628,33.68,75852.06,3.0,0.40668,0.00015,29.38407]
[1777480800812,33.68,75852.06,3.0,0.40668,0.00015,29.38407]
[1777480800982,33.68,75852.06,3.0,0.40668,0.00015,29.38407]
[1777480801191,33.68,75852.06,3.0,0.40668,0.00015,29.38407]
[1777480801646,33.68,75859.31,3.0,0.40779,0.00015,29.40651]
[1777480804134,33.68,75868.1,3.0,0.40912,0.00015,29.43336]
[1777480805484,33.68,75872.1,3.0,0.40973,0.00015,29.44544]
[1777480811260,33.65,75876.9,3.0,0.41036,0.00015,29.45816]
[1777480816295,33.62,75879.34,3.0,0.41065,0.00015,29.46401]
[1777480821330,33.61,75876.1,3.0,0.41013,0.00015,29.45386]
[1777480826365,33.59,75882.73,3.0,0.41107,0.00015,29.47257]
[1777480831400,33.57,75884.78,3.0,0.41131,0.00015,29.47468]
[1777480836435,33.56,75882.56,3.0,0.41096,0.00015,29.46778]
[1777480841470,33.56,75885.67,3.0,0.41143,0.00015,29.47699]
[1777480846505,33.56,75884.64,3.0,0.41127,0.00015,29.47385]
[1777480851540,33.55,75883.09,3.0,0.41101,0.00015,29.46886]
[1777480856575,33.55,75881.94,3.0,0.41083,0.00015,29.46532]
[1777480859710,33.55,75882.21,3.0,0.41087,0.00015,29.46609]
[1777480860434,33.55,75882.21,3.0,0.41087,0.00015,29.46609]
[1777480860494,33.55,75882.26,3.0,0.41087,0.00015,29.4662]
[1777480861132,33.55,75874.36,3.0,0.40966,0.00015,29.44235]
[1777480861716,33.55,75874.36,3.0,0.40966,0.00015,29.44235]
[1777480862135,33.55,75874.36,3.0,0.40966,0.00015,29.44235]
[1777480862619,33.55,75861.65,3.0,0.40772,0.00015,29.40342]
[1777480866892,33.55,75856.73,3.0,0.40696,0.00015,29.38811]
[1777480868615,33.55,75854.26,3.0,0.40658,0.00015,29.38031]
[1777480870545,33.55,75853.05,3.0,0.4064,0.00015,29.37656]
[1777480870575,33.55,75853.05,3.0,0.4064,0.00015,29.37656]
[1777480871163,33.55,75853.05,3.0,0.4064,0.00015,29.37656]
[1777480876084,33.55,75853.03,3.0,0.4064,0.00015,29.37659]
[1777480878223,33.55,75848.72,3.0,0.40574,0.00015,29.36312]
[1777480879051,33.55,75846.27,3.0,0.40537,0.00015,29.35546]
[1777480879578,33.55,75842.97,3.0,0.40487,0.00015,29.34506]
[1777480880890,33.55,75841.36,3.0,0.40463,0.00015,29.33996]
[1777480881530,33.55,75839.4,3.0,0.40433,0.00015,29.33381]
[1777480883667,33.55,75833.49,3.0,0.40343,0.00015,29.31497]
[1777480885907,33.56,75833.86,3.0,0.4035,0.00015,29.31632]
[1777480886040,33.56,75833.86,3.0,0.4035,0.00015,29.31632]
[1777480886490,33.56,75833.86,3.0,0.4035,0.00015,29.31632]
[1777480887464,33.56,75834.24,3.0,0.40356,0.00015,29.31759]
[1777480890317,33.56,75833.08,3.0,0.40339,0.00015,29.31403]
[1777480890980,33.56,75832.35,3.0,0.40328,0.00015,29.31174]
[1777480891021,33.56,75832.35,3.0,0.40328,0.00015,29.31174]
[1777480893837,33.56,75817.78,3.0,0.40107,0.00015,29.26177]
[1777480894746,33.56,75817.78,3.0,0.40107,0.00015,29.26177]
[1777480895967,33.57,75816.9,3.0,0.40094,0.00015,29.25897]
[1777480895980,33.57,75817.47,3.0,0.40103,0.00015,29.26091]
[1777480896578,33.57,75817.47,3.0,0.40103,0.00015,29.26091]
[1777480897646,33.57,75816.51,3.0,0.40088,0.00015,29.25779]
[1777480898733,33.57,75814.82,3.0,0.40063,0.00015,29.25228]
[1777480900373,33.57,75815.54,3.0,0.40074,0.00015,29.25467]
[1777480900598,33.57,75815.03,3.0,0.40066,0.00015,29.25302]
[1777480905728,33.57,75815.16,3.0,0.40069,0.00015,29.25363]
[1777480906893,33.57,75811.81,3.0,0.40018,0.00015,29.24264]
[1777480907045,33.57,75811.81,3.0,0.40018,0.00015,29.24264]
[1777480911575,33.57,75805.08,3.0,0.39917,0.00015,29.22051]
[1777480911883,33.57,75805.08,3.0,0.39917,0.00015,29.22051]
[1777480911909,33.57,75805.08,3.0,0.39917,0.00015,29.22051]
[1777480913977,33.58,75816.85,3.0,0.40096,0.00015,29.2594]
[1777480915055,33.58,75816.85,3.0,0.40096,0.00015,29.2594]
[1777480915128,33.58,75816.85,3.0,0.40096,0.00015,29.2594]
[1777480915152,33.58,75816.56,3.0,0.40092,0.00015,29.25846]
[1777480921017,33.58,75815.58,3.0,0.40078,0.00015,29.25556]
[1777480921028,33.58,75815.58,3.0,0.40078,0.00015,29.25556]
[1777480921112,33.58,75812.98,3.0,0.40039,0.00015,29.24709]
[1777480921963,33.58,75812.98,3.0,0.40039,0.00015,29.24709]
[1777480921983,33.58,75812.98,3.0,0.40039,0.00015,29.24709]
[1777480925221,33.58,75805.17,3.0,0.3992,0.00015,29.22126]
[1777480929577,33.58,75807.28,3.0,0.39953,0.00015,29.22828]
[1777480935125,33.59,75803.94,3.0,0.39903,0.00015,29.21749]
[1777480936446,33.59,75803.94,3.0,0.39903,0.00015,29.21749]
[1777480940016,33.59,75805.16,3.0,0.39923,0.00015,29.22175]
[1777480940175,33.59,75811.61,3.0,0.40021,0.00015,29.24313]
[1777480940891,33.59,75811.61,3.0,0.40021,0.00015,29.24313]
[1777480943890,33.59,75817.36,3.0,0.4011,0.00015,29.26218]
[1777480948349,33.6,75818.14,3.0,0.40123,0.00015,29.26495]
[1777480954275,33.6,75818.5,3.0,0.40129,0.00015,29.26349]
[1777480959310,33.61,75818.88,3.0,0.40136,0.00015,29.26497]
[1777480964344,33.61,75821.48,3.0,0.40177,0.00015,29.27366]
[1777480969379,33.61,75820.78,3.0,0.40167,0.00015,29.2716]
[1777480973363,33.62,75820.35,3.0,0.40161,0.00015,29.27029]
[1777480973375,33.62,75820.35,3.0,0.40161,0.00015,29.27029]
[1777480973381,33.62,75820.35,3.0,0.40161,0.00015,29.27029]
[1777480973408,33.62,75816.45,3.0,0.40102,0.00015,29.25766]
[1777480973672,33.62,75816.45,3.0,0.40102,0.00015,29.25766]
[1777480974563,33.62,75816.45,3.0,0.40102,0.00015,29.25766]
[1777480979162,33.62,75807.45,3.0,0.39965,0.00015,29.22798]
[1777480982064,33.61,75807.44,3.0,0.39965,0.00015,29.2279]
[1777480983442,33.61,75805.29,3.0,0.39932,0.00015,29.22077]
[1777480983451,33.61,75805.29,3.0,0.39932,0.00015,29.22077]
[1777480984076,33.61,75804.85,3.0,0.39925,0.00015,29.2193]
[1777480984275,33.61,75804.85,3.0,0.39925,0.00015,29.2193]
[1777480993457,33.62,75810.65,3.0,0.40014,0.00015,29.23862]
[1777480993548,33.62,75811.54,3.0,0.40028,0.00015,29.24157]
[1777480994477,33.62,75811.54,3.0,0.40028,0.00015,29.24157]
[1777480994554,33.62,75811.43,3.0,0.40026,0.00015,29.24127]
[1777480999590,33.62,75813.12,3.0,0.40053,0.00015,29.24696]
[1777481002679,33.62,75814.55,3.0,0.40075,0.00015,29.2517]
[1777481004300,33.62,75815.28,3.0,0.40086,0.00015,29.25411]
[1777481004403,33.62,75816.0,3.0,0.40097,0.00015,29.25651]
[1777481008963,33.62,75820.14,3.0,0.40161,0.00015,29.27014]
[1777481009226,33.62,75820.14,3.0,0.40161,0.00015,29.27014]
[1777481009246,33.62,75820.14,3.0,0.40161,0.00015,29.27014]
[1777481009318,33.62,75820.14,3.0,0.40161,0.00015,29.27014]
[1777481010803,33.63,75826.12,3.0,0.40252,0.00015,29.28959]
[1777481011694,33.63,75827.2,3.0,0.40269,0.00015,29.2931]
[1777481019193,33.63,75829.69,3.0,0.40306,0.00015,29.29828]
[1777481020425,33.63,75829.73,3.0,0.40307,0.00015,29.29849]
[1777481023741,33.63,75834.36,3.0,0.40378,0.00015,29.31339]
[1777481025797,33.63,75835.78,3.0,0.404,0.00015,29.31796]
[1777481027115,33.63,75838.24,3.0,0.40438,0.00015,29.3258]
[1777481030127,33.63,75839.24,3.0,0.40453,0.00015,29.32906]
[1777481030716,33.63,75837.04,3.0,0.4042,0.00015,29.32213]
[1777481035844,33.64,75838.81,3.0,0.40448,0.00015,29.3279]
[1777481040880,33.64,75840.25,3.0,0.40471,0.00015,29.3326]
[1777481044692,33.64,75838.84,3.0,0.4045,0.00015,29.3282]
[1777481049943,33.64,75839.23,3.0,0.40456,0.00015,29.32958]
[1777481055147,33.64,75840.89,3.0,0.40482,0.00015,29.33492]
[1777481061020,33.65,75838.58,3.0,0.40448,0.00015,29.32775]
[1777481062027,33.65,75830.91,3.0,0.40331,0.00015,29.30333]
[1777481063945,33.65,75829.93,3.0,0.40316,0.00015,29.30023]
[1777481063982,33.65,75829.93,3.0,0.40316,0.00015,29.30023]
[1777481066476,33.65,75823.13,3.0,0.40214,0.00015,29.27841]
[1777481067183,33.65,75820.25,3.0,0.4017,0.00015,29.26913]
[1777481070074,33.65,75819.67,3.0,0.40162,0.00015,29.26741]
[1777481070403,33.65,75819.67,3.0,0.40162,0.00015,29.26741]
[1777481071090,33.66,75832.89,3.0,0.40362,0.00015,29.3071]
[1777481074984,33.66,75834.55,3.0,0.40388,0.00015,29.31248]
[1777481080153,33.66,75838.44,3.0,0.40448,0.00015,29.32498]
[1777481083065,33.66,75839.55,3.0,0.40465,0.00015,29.32854]
[1777481084893,33.66,75845.55,3.0,0.40557,0.00015,29.34749]
[1777481087934,33.66,75849.31,3.0,0.40614,0.00015,29.35936]
[1777481088523,33.66,75849.31,3.0,0.40614,0.00015,29.35936]
[1777481089080,33.66,75851.65,3.0,0.4065,0.00015,29.36669]
[1777481089136,33.66,75851.65,3.0,0.4065,0.00015,29.36669]
[1777481090073,33.66,75850.72,3.0,0.40636,0.00015,29.36384]
[1777481090076,33.66,75850.72,3.0,0.40636,0.00015,29.36384]
[1777481098280,33.67,75861.42,3.0,0.408,0.00015,29.39711]
[1777481102533,33.67,75858.24,3.0,0.40752,0.00015,29.38729]
[1777481104800,33.67,75847.95,3.0,0.40595,0.00015,29.35532]
[1777481104954,33.67,75847.95,3.0,0.40595,0.00015,29.35532]
[1777481105089,33.67,75847.95,3.0,0.40595,0.00015,29.35532]
[1777481105138,33.67,75847.95,3.0,0.40595,0.00015,29.35532]
[1777481105710,33.67,75839.62,3.0,0.40468,0.00015,29.32913]
[1777481105852,33.67,75839.62,3.0,0.40468,0.00015,29.32913]
[1777481106448,33.67,75839.62,3.0,0.40468,0.00015,29.32913]
[1777481106550,33.67,75828.19,3.0,0.40295,0.00015,29.29272]
[1777481110924,33.67,75828.13,3.0,0.40295,0.00015,29.29272]
[1777481113737,33.67,75829.64,3.0,0.40318,0.00015,29.29768]
[1777481115450,33.67,75828.14,3.0,0.40296,0.00015,29.2929]
[1777481121444,33.68,75825.24,3.0,0.40253,0.00015,29.28387]
[1777481126479,33.68,75820.24,3.0,0.40178,0.00015,29.2678]
[1777481131513,33.68,75820.27,3.0,0.40179,0.00015,29.26515]
[1777481132379,33.68,75820.27,3.0,0.40179,0.00015,29.26515]
[1777481132521,33.68,75817.58,3.0,0.40138,0.00015,29.25646]
[1777481134332,33.68,75818.86,3.0,0.40158,0.00015,29.26066]
[1777481134535,33.68,75822.6,3.0,0.40215,0.00015,29.27281]
[1777481136167,33.69,75826.22,3.0,0.4027,0.00015,29.28452]
[1777481137098,33.69,75827.55,3.0,0.4029,0.00015,29.28883]
[1777481137789,33.69,75827.7,3.0,0.40293,0.00015,29.28934]
[1777481143598,33.69,75826.91,3.0,0.40282,0.00015,29.287]
[1777481146123,33.69,75829.11,3.0,0.40315,0.00015,29.29412]
[1777481146841,33.69,75828.55,3.0,0.40307,0.00015,29.29236]
[1777481151220,33.69,75828.27,3.0,0.40303,0.00015,29.29158]
[1777481156689,33.7,75825.45,3.0,0.40262,0.00015,29.28275]
[1777481160574,33.7,75826.2,3.0,0.40274,0.00015,29.28527]
[1777481162733,33.7,75837.2,3.0,0.40441,0.00015,29.32047]
[1777481167766,33.7,75843.99,3.0,0.40545,0.00015,29.34199]
[1777481172801,33.7,75846.7,3.0,0.40587,0.00015,29.35061]
[1777481174804,33.7,75847.27,3.0,0.40596,0.00015,29.35242]
[1777481174877,33.7,75847.27,3.0,0.40596,0.00015,29.35242]
[1777481180507,33.71,75846.77,3.0,0.40589,0.00015,29.35099]
[1777481180618,33.71,75846.77,3.0,0.40589,0.00015,29.35099]
[1777481185892,33.71,75848.7,3.0,0.40619,0.00015,29.3572]
[1777481187413,33.71,75848.7,3.0,0.40619,0.00015,29.3572]
[1777481188767,33.71,75848.86,3.0,0.40622,0.00015,29.35776]
[1777481188927,33.71,75850.44,3.0,0.40646,0.00015,29.36267]
[1777481194955,33.71,75857.58,3.0,0.40754,0.00015,29.38189]
[1777481199990,33.71,75855.85,3.0,0.40728,0.00015,29.3765]
[1777481206032,33.71,75857.96,3.0,0.40759,0.00015,29.38295]
[1777481211068,33.71,75861.58,3.0,0.40815,0.00015,29.39412]
[1777481214493,33.71,75862.38,3.0,0.40827,0.00015,29.3966]
[1777481220131,33.71,75859.21,3.0,0.40777,0.00015,29.38661]
[1777481225166,33.7,75859.86,3.0,0.40786,0.00015,29.38833]
[1777481230201,33.7,75859.52,3.0,0.40779,0.00015,29.387]
[1777481235235,33.69,75863.68,3.0,0.40841,0.00015,29.39949]
[1777481240271,33.69,75861.91,3.0,0.40812,0.00015,29.39379]
[1777481245306,33.68,75864.58,3.0,0.4085,0.00015,29.40152]
[1777481250340,33.67,75865.72,3.0,0.40865,0.00015,29.40451]
[1777481252778,33.67,75866.43,3.0,0.40874,0.00015,29.4036]
[1777481255376,33.67,75873.92,3.0,0.40988,0.00015,29.42624]
[1777481259449,33.67,75880.78,3.0,0.41092,0.00015,29.44683]
[1777481259528,33.67,75880.78,3.0,0.41092,0.00015,29.44683]
[1777481260786,33.67,75879.97,3.0,0.4108,0.00015,29.44439]
[1777481260802,33.67,75879.97,3.0,0.4108,0.00015,29.44439]
[1777481260853,33.66,75869.38,3.0,0.40918,0.00015,29.4124]
[1777481260925,33.66,75869.38,3.0,0.40918,0.00015,29.4124]
[1777481261418,33.66,75856.22,3.0,0.40718,0.00015,29.37204]
[1777481262645,33.66,75856.22,3.0,0.40718,0.00015,29.37204]
[1777481262764,33.66,75856.22,3.0,0.40718,0.00015,29.37204]
[1777481262825,33.66,75856.22,3.0,0.40718,0.00015,29.37204]
[1777481262994,33.66,75849.58,3.0,0.40617,0.00015,29.35142]
[1777481263124,33.66,75849.58,3.0,0.40617,0.00015,29.35142]
[1777481263772,33.66,75849.58,3.0,0.40617,0.00015,29.35142]
[1777481263846,33.67,75837.04,3.0,0.40426,0.00015,29.31197]
[1777481263954,33.67,75837.04,3.0,0.40426,0.00015,29.31197]
[1777481263963,33.67,75837.04,3.0,0.40426,0.00015,29.31197]
[1777481269477,33.67,75831.54,3.0,0.40344,0.00015,29.29475]
[1777481273849,33.67,75832.8,3.0,0.40364,0.00015,29.29894]
[1777481273873,33.67,75831.54,3.0,0.40345,0.00015,29.29496]
[1777481279547,33.68,75825.86,3.0,0.4026,0.00015,29.27698]
[1777481281285,33.68,75825.93,3.0,0.40261,0.00015,29.27725]
[1777481281472,33.68,75825.93,3.0,0.40261,0.00015,29.27725]
[1777481281562,33.68,75818.68,3.0,0.40152,0.00015,29.25384]
[1777481285204,33.68,75813.05,3.0,0.40067,0.00015,29.23569]
[1777481285211,33.68,75813.05,3.0,0.40067,0.00015,29.23569]
[1777481285593,33.68,75812.3,3.0,0.40056,0.00015,29.23331]
[1777481288649,33.68,75809.74,3.0,0.40017,0.00015,29.22493]
[1777481288748,33.68,75814.8,3.0,0.40094,0.00015,29.24152]
[1777481289444,33.68,75814.8,3.0,0.40094,0.00015,29.24152]
[1777481289621,33.69,75812.91,3.0,0.40066,0.00015,29.2354]
[1777481293138,33.69,75810.73,3.0,0.40034,0.00015,29.22839]
[1777481296730,33.69,75813.18,3.0,0.40071,0.00015,29.23649]
[1777481296734,33.69,75813.18,3.0,0.40071,0.00015,29.23649]
[1777481296776,33.69,75813.18,3.0,0.40071,0.00015,29.23649]
[1777481296905,33.69,75813.18,3.0,0.40071,0.00015,29.23649]
[1777481296820,33.69,75815.26,3.0,0.40103,0.00015,29.2433]
[1777481296925,33.69,75815.26,3.0,0.40103,0.00015,29.2433]
[1777481297691,33.69,75815.26,3.0,0.40103,0.00015,29.2433]
[1777481297714,33.69,75815.26,3.0,0.40103,0.00015,29.2433]
[1777481298063,33.69,75818.1,3.0,0.40146,0.00015,29.2526]
[1777481299025,33.69,75818.43,3.0,0.40151,0.00015,29.25372]
[1777481300179,33.69,75817.38,3.0,0.40136,0.00015,29.25036]
[1777481304342,33.7,75817.17,3.0,0.40134,0.00015,29.24987]
[1777481305115,33.7,75814.7,3.0,0.40096,0.00015,29.24187]
[1777481305445,33.7,75814.7,3.0,0.40096,0.00015,29.24187]
[1777481305803,33.7,75814.7,3.0,0.40096,0.00015,29.24187]
[1777481305905,33.7,75812.76,3.0,0.40067,0.00015,29.23558]
[1777481306745,33.7,75812.76,3.0,0.40067,0.00015,29.23558]
[1777481306864,33.7,75812.76,3.0,0.40067,0.00015,29.23558]
[1777481306754,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481306941,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481306958,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481307227,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481307324,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481307526,33.7,75809.47,3.0,0.40018,0.00015,29.22483]
[1777481307747,33.7,75803.36,3.0,0.39925,0.00015,29.20466]
[1777481308366,33.7,75803.36,3.0,0.39925,0.00015,29.20466]
[1777481308557,33.7,75803.36,3.0,0.39925,0.00015,29.20466]
[1777481308755,33.7,75793.13,3.0,0.3977,0.00015,29.17056]
[1777481310354,33.7,75788.28,3.0,0.39696,0.00015,29.15417]
[1777481315773,33.69,75788.74,3.0,0.397,0.00015,29.15238]
[1777481315804,33.69,75789.45,3.0,0.39711,0.00015,29.1547]
[1777481316254,33.69,75789.45,3.0,0.39711,0.00015,29.1547]
[1777481316309,33.69,75789.45,3.0,0.39711,0.00015,29.1547]
[1777481316811,33.69,75784.91,3.0,0.39642,0.00015,29.13931]
[1777481317507,33.69,75784.91,3.0,0.39642,0.00015,29.13931]
[1777481317901,33.69,75784.91,3.0,0.39642,0.00015,29.13931]
[1777481317958,33.69,75785.41,3.0,0.39649,0.00015,29.14094]
[1777481319155,33.69,75790.74,3.0,0.39729,0.00015,29.15889]
[1777481319684,33.69,75790.74,3.0,0.39729,0.00015,29.15889]
[1777481319710,33.69,75790.74,3.0,0.39729,0.00015,29.15889]
[1777481319919,33.69,75790.74,3.0,0.39729,0.00015,29.15889]
[1777481319832,33.69,75798.71,3.0,0.3985,0.00015,29.18552]
[1777481324709,33.69,75800.97,3.0,0.39884,0.00015,29.19298]
[1777481326104,33.68,75800.95,3.0,0.39883,0.00015,29.1929]
[1777481331861,33.68,75801.59,3.0,0.39893,0.00015,29.19501]
[1777481333727,33.68,75809.46,3.0,0.40012,0.00015,29.22099]
[1777481340011,33.68,75812.06,3.0,0.40051,0.00015,29.2294]
[1777481342828,33.68,75811.49,3.0,0.40042,0.00015,29.22745]
[1777481343018,33.68,75811.49,3.0,0.40042,0.00015,29.22745]
[1777481344266,33.68,75806.07,3.0,0.39959,0.00015,29.20954]
[1777481344359,33.68,75806.07,3.0,0.39959,0.00015,29.20954]
[1777481344437,33.68,75806.07,3.0,0.39959,0.00015,29.20954]
[1777481345009,33.68,75800.75,3.0,0.39878,0.00015,29.19188]
[1777481348462,33.68,75796.21,3.0,0.39808,0.00015,29.17648]
[1777481348496,33.68,75796.21,3.0,0.39808,0.00015,29.17648]
[1777481349034,33.67,75800.04,3.0,0.39866,0.00015,29.18918]
[1777481350543,33.67,75802.79,3.0,0.39907,0.00015,29.19829]
[1777481356989,33.67,75804.52,3.0,0.39933,0.00015,29.20396]
[1777481361576,33.67,75808.3,3.0,0.3999,0.00015,29.21638]
[1777481367161,33.67,75810.64,3.0,0.40025,0.00015,29.22394]
[1777481370762,33.67,75810.55,3.0,0.40024,0.00015,29.2236]
[1777481370900,33.67,75810.55,3.0,0.40024,0.00015,29.2236]
[1777481370947,33.67,75810.55,3.0,0.40024,0.00015,29.2236]
[1777481371001,33.67,75812.07,3.0,0.40045,0.00015,29.22556]
[1777481373890,33.67,75819.4,3.0,0.40157,0.00015,29.24954]
[1777481373955,33.67,75819.34,3.0,0.40156,0.00015,29.24944]
[1777481379245,33.67,75817.08,3.0,0.40123,0.00015,29.24229]
[1777481380441,33.67,75817.08,3.0,0.40123,0.00015,29.24229]
[1777481381066,33.67,75817.08,3.0,0.40123,0.00015,29.24229]
[1777481383609,33.68,75813.97,3.0,0.40077,0.00015,29.23223]
[1777481384939,33.68,75813.83,3.0,0.40075,0.00015,29.23181]
[1777481385192,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481385421,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481385448,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481385776,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481385797,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481385922,33.68,75814.25,3.0,0.40081,0.00015,29.23322]
[1777481386430,33.68,75807.05,3.0,0.39972,0.00015,29.20961]
[1777481386500,33.68,75807.05,3.0,0.39972,0.00015,29.20961]
[1777481386560,33.68,75807.05,3.0,0.39972,0.00015,29.20961]
[1777481386728,33.68,75807.05,3.0,0.39972,0.00015,29.20961]
[1777481386810,33.68,75795.51,3.0,0.39797,0.00015,29.17119]
[1777481387300,33.67,75786.54,3.0,0.39661,0.00015,29.14091]
[1777481389475,33.67,75776.26,3.0,0.39504,0.00015,29.10576]
[1777481391524,33.67,75778.73,3.0,0.39541,0.00015,29.11416]
[1777481394316,33.67,75773.09,3.0,0.39455,0.00015,29.09467]
[1777481399988,33.67,75770.21,3.0,0.39411,0.00015,29.08457]
[1777481399993,33.67,75770.21,3.0,0.39411,0.00015,29.08457]
[1777481400147,33.67,75769.56,3.0,0.39401,0.00015,29.08229]
[1777481402250,33.67,75762.03,3.0,0.39287,0.00015,29.0561]
[1777481404260,33.67,75760.73,3.0,0.39267,0.00015,29.05153]
[1777481406256,33.67,75758.49,3.0,0.39233,0.00015,29.04368]
[1777481406913,33.67,75758.49,3.0,0.39233,0.00015,29.04368]
[1777481408095,33.67,75761.73,3.0,0.39282,0.00015,29.055]
[1777481413484,33.67,75756.78,3.0,0.39207,0.00015,29.03763]
[1777481415872,33.67,75756.75,3.0,0.39207,0.00015,29.03752]
[1777481417067,33.67,75756.71,3.0,0.39206,0.00015,29.03737]
[1777481422546,33.66,75757.77,3.0,0.39222,0.00015,29.04106]
[1777481427582,33.66,75757.92,3.0,0.39224,0.00015,29.04154]
[1777481431722,33.66,75759.56,3.0,0.39249,0.00015,29.04726]
[1777481436601,33.66,75758.05,3.0,0.39224,0.00015,29.03889]
[1777481436607,33.66,75758.05,3.0,0.39224,0.00015,29.03889]
[1777481441680,33.66,75753.53,3.0,0.39156,0.00015,29.02298]
[1777481446715,33.66,75754.98,3.0,0.39178,0.00015,29.02805]
[1777481449689,33.66,75754.36,3.0,0.39168,0.00015,29.02585]
[1777481453382,33.66,75752.42,3.0,0.39139,0.00015,29.01899]
[1777481453741,33.66,75752.42,3.0,0.39139,0.00015,29.01899]
[1777481457974,33.66,75745.55,3.0,0.39035,0.00015,28.99466]
[1777481458027,33.66,75745.55,3.0,0.39035,0.00015,28.99466]
[1777481458565,33.66,75744.2,3.0,0.39015,0.00015,28.98986]
[1777481458570,33.66,75744.2,3.0,0.39015,0.00015,28.98986]
[1777481458598,33.66,75744.2,3.0,0.39015,0.00015,28.98986]
[1777481458938,33.66,75744.2,3.0,0.39015,0.00015,28.98986]
[1777481459025,33.66,75728.79,3.0,0.38782,0.00015,28.93449]
[1777481459512,33.66,75728.79,3.0,0.38782,0.00015,28.93449]
[1777481464843,33.67,75727.38,3.0,0.38762,0.00015,28.92964]
[1777481469878,33.67,75724.57,3.0,0.38721,0.00015,28.91962]
[1777481470543,33.67,75724.57,3.0,0.38721,0.00015,28.91962]
[1777481470552,33.67,75724.57,3.0,0.38721,0.00015,28.91962]
[1777481475920,33.67,75720.82,3.0,0.38666,0.00015,28.90621]
[1777481480955,33.67,75718.16,3.0,0.38627,0.00015,28.89672]
[1777481485067,33.68,75718.14,3.0,0.38627,0.00015,28.89679]
[1777481485166,33.68,75717.25,3.0,0.38614,0.00015,28.89357]
[1777481491025,33.68,75718.69,3.0,0.38635,0.00015,28.89601]
[1777481496060,33.68,75718.14,3.0,0.38628,0.00015,28.89411]
[1777481496666,33.68,75718.14,3.0,0.38628,0.00015,28.89411]
[1777481499352,33.68,75716.85,3.0,0.38609,0.00015,28.88945]
[1777481503444,33.68,75718.08,3.0,0.38628,0.00015,28.89407]
[1777481503613,33.68,75718.08,3.0,0.38628,0.00015,28.89407]
[1777481504117,33.68,75722.14,3.0,0.38689,0.00015,28.90894]
[1777481506423,33.68,75726.96,3.0,0.38762,0.00015,28.92652]
[1777481508202,33.68,75732.67,3.0,0.38848,0.00015,28.9472]
[1777481508214,33.68,75732.67,3.0,0.38848,0.00015,28.9472]
[1777481508319,33.68,75736.07,3.0,0.38899,0.00015,28.95945]
[1777481508556,33.68,75736.07,3.0,0.38899,0.00015,28.95945]
[1777481510538,33.68,75740.41,3.0,0.38964,0.00015,28.97499]
[1777481513366,33.68,75739.2,3.0,0.38946,0.00015,28.97066]
[1777481514768,33.68,75739.65,3.0,0.38953,0.00015,28.97227]
[1777481515938,33.68,75736.31,3.0,0.38903,0.00015,28.9603]
[1777481518734,33.68,75730.18,3.0,0.3881,0.00015,28.93825]
[1777481519014,33.68,75730.18,3.0,0.3881,0.00015,28.93825]
[1777481519222,33.68,75722.54,3.0,0.38695,0.00015,28.91053]
[1777481520223,33.68,75722.54,3.0,0.38695,0.00015,28.91053]
[1777481520570,33.68,75714.99,3.0,0.38582,0.00015,28.88292]
[1777481526271,33.69,75714.75,3.0,0.3858,0.00015,28.88232]
[1777481529041,33.69,75711.29,3.0,0.38528,0.00015,28.86962]
[1777481529746,33.69,75709.84,3.0,0.38507,0.00015,28.86438]
[1777481529756,33.69,75709.84,3.0,0.38507,0.00015,28.86438]
[1777481529760,33.69,75709.84,3.0,0.38507,0.00015,28.86438]
[1777481533065,33.69,75708.67,3.0,0.3849,0.00015,28.86018]
[1777481533081,33.69,75708.67,3.0,0.3849,0.00015,28.86018]
[1777481533181,33.69,75708.37,3.0,0.38486,0.00015,28.8592]
[1777481533254,33.69,75708.37,3.0,0.38486,0.00015,28.8592]
[1777481534188,33.69,75708.37,3.0,0.38486,0.00015,28.8592]
[1777481534222,33.69,75708.37,3.0,0.38486,0.00015,28.8592]
[1777481533828,33.69,75697.14,3.0,0.38317,0.00015,28.81733]
[1777481534379,33.69,75697.14,3.0,0.38317,0.00015,28.81733]
[1777481535072,33.69,75688.77,3.0,0.38191,0.00015,28.78569]
[1777481535285,33.69,75688.77,3.0,0.38191,0.00015,28.78569]
[1777481535614,33.69,75688.77,3.0,0.38191,0.00015,28.78569]
[1777481536863,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481536889,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481536949,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481537035,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481537104,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481537218,33.69,75686.3,3.0,0.38154,0.00015,28.77634]
[1777481537190,33.69,75683.26,3.0,0.38108,0.00015,28.76481]
[1777481537480,33.69,75683.26,3.0,0.38108,0.00015,28.76481]
[1777481538305,33.69,75679.12,3.0,0.38046,0.00015,28.74893]
[1777481538561,33.69,75679.12,3.0,0.38046,0.00015,28.74893]
[1777481539224,33.69,75679.12,3.0,0.38046,0.00015,28.74893]
[1777481545243,33.69,75676.56,3.0,0.38006,0.00015,28.73872]
[1777481545249,33.69,75676.56,3.0,0.38006,0.00015,28.73872]
[1777481545410,33.68,75680.19,3.0,0.38059,0.00015,28.75244]
[1777481546529,33.68,75680.19,3.0,0.38059,0.00015,28.75244]
[1777481546562,33.68,75680.19,3.0,0.38059,0.00015,28.75244]
[1777481546630,33.68,75679.9,3.0,0.38054,0.00015,28.75122]
[1777481553221,33.68,75676.81,3.0,0.38005,0.00015,28.73596]
[1777481553341,33.68,75677.54,3.0,0.38016,0.00015,28.73867]
[1777481553466,33.68,75679.15,3.0,0.3804,0.00015,28.74475]
[1777481556973,33.67,75679.6,3.0,0.38046,0.00015,28.74634]
[1777481557019,33.67,75679.6,3.0,0.38046,0.00015,28.74634]
[1777481557060,33.67,75679.6,3.0,0.38046,0.00015,28.74634]
[1777481557537,33.67,75679.77,3.0,0.38048,0.00015,28.74693]
[1777481560374,33.67,75685.23,3.0,0.3813,0.00015,28.76769]
[1777481561556,33.67,75684.53,3.0,0.38119,0.00015,28.76501]
[1777481561624,33.67,75684.53,3.0,0.38119,0.00015,28.76501]
[1777481562763,33.67,75687.64,3.0,0.38166,0.00015,28.77684]
[1777481562892,33.67,75687.64,3.0,0.38166,0.00015,28.77684]
[1777481564458,33.67,75689.97,3.0,0.38201,0.00015,28.7857]
[1777481569578,33.67,75688.67,3.0,0.38182,0.00015,28.78086]
[1777481572542,33.68,75685.0,3.0,0.38127,0.00015,28.76698]
[1777481577809,33.68,75683.33,3.0,0.38103,0.00015,28.76078]
[1777481577822,33.68,75683.33,3.0,0.38103,0.00015,28.76078]
[1777481577850,33.68,75683.33,3.0,0.38103,0.00015,28.76078]
[1777481577902,33.68,75683.33,3.0,0.38103,0.00015,28.76078]
[1777481578300,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578339,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578452,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578535,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578657,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578673,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578720,33.68,75683.11,3.0,0.38099,0.00015,28.75997]
[1777481578734,33.68,75699.08,3.0,0.3834,0.00015,28.8204]
[1777481580969,33.68,75696.82,3.0,0.38306,0.00015,28.81195]
[1777481582832,33.68,75689.67,3.0,0.38199,0.00015,28.78507]
[1777481583065,33.68,75689.67,3.0,0.38199,0.00015,28.78507]
[1777481583977,33.68,75687.98,3.0,0.38174,0.00015,28.77871]
[1777481584046,33.68,75687.98,3.0,0.38174,0.00015,28.77871]
[1777481584164,33.68,75687.98,3.0,0.38174,0.00015,28.77871]
[1777481584231,33.68,75686.66,3.0,0.38154,0.00015,28.77373]
[1777481584662,33.68,75686.66,3.0,0.38154,0.00015,28.77373]
[1777481584720,33.68,75686.66,3.0,0.38154,0.00015,28.77373]
[1777481584861,33.68,75686.66,3.0,0.38154,0.00015,28.77373]
[1777481584881,33.68,75703.26,3.0,0.38404,0.00015,28.83626]
[1777481585376,33.68,75703.26,3.0,0.38404,0.00015,28.83626]
[1777481585657,33.68,75703.26,3.0,0.38404,0.00015,28.83626]
[1777481585796,33.68,75703.26,3.0,0.38404,0.00015,28.83626]
[1777481585882,33.68,75713.3,3.0,0.38555,0.00015,28.87355]
[1777481586325,33.68,75713.3,3.0,0.38555,0.00015,28.87355]
[1777481586533,33.68,75713.3,3.0,0.38555,0.00015,28.87355]
[1777481587633,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481587704,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481587874,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481588021,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481588157,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481588191,33.68,75713.04,3.0,0.38551,0.00015,28.87267]
[1777481588293,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481588347,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481588405,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481588550,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481588655,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481589011,33.69,75727.37,3.0,0.38767,0.00015,28.92513]
[1777481589050,33.69,75745.3,3.0,0.39038,0.00015,28.98955]
[1777481589745,33.69,75745.3,3.0,0.39038,0.00015,28.98955]
[1777481589790,33.69,75755.45,3.0,0.39191,0.00015,29.02541]
[1777481590885,33.69,75755.45,3.0,0.39191,0.00015,29.02541]
[1777481596775,33.68,75759.89,3.0,0.39257,0.00015,29.04079]
[1777481597426,33.68,75759.89,3.0,0.39257,0.00015,29.04079]
[1777481599312,33.68,75760.24,3.0,0.39262,0.00015,29.04198]
[1777481599472,33.68,75760.99,3.0,0.39273,0.00015,29.04458]
[1777481599790,33.68,75760.99,3.0,0.39273,0.00015,29.04458]
[1777481599797,33.68,75760.99,3.0,0.39273,0.00015,29.04458]
[1777481604914,33.68,75761.54,3.0,0.39281,0.00015,29.04635]
[1777481610874,33.68,75752.17,3.0,0.39139,0.00015,29.01336]
[1777481615909,33.68,75747.65,3.0,0.39069,0.00015,28.99435]
[1777481620944,33.68,75748.89,3.0,0.39088,0.00015,28.99873]
[1777481626985,33.68,75749.99,3.0,0.39105,0.00015,29.00259]
[1777481632222,33.68,75750.47,3.0,0.39112,0.00015,29.00425]
[1777481637362,33.68,75749.71,3.0,0.391,0.00015,29.00147]
[1777481639421,33.68,75748.32,3.0,0.39079,0.00015,28.99653]
[1777481639951,33.68,75748.32,3.0,0.39079,0.00015,28.99653]
[1777481640166,33.68,75748.32,3.0,0.39079,0.00015,28.99653]
[1777481640323,33.68,75748.32,3.0,0.39079,0.00015,28.99653]
[1777481645121,33.68,75737.88,3.0,0.38921,0.00015,28.95936]
[1777481650156,33.68,75737.59,3.0,0.38917,0.00015,28.9584]
[1777481655191,33.68,75737.8,3.0,0.38921,0.00015,28.95922]
[1777481660226,33.68,75737.94,3.0,0.38923,0.00015,28.95977]
[1777481663901,33.68,75744.59,3.0,0.39024,0.00015,28.98354]
[1777481663921,33.68,75744.59,3.0,0.39024,0.00015,28.98354]
[1777481663933,33.68,75744.59,3.0,0.39024,0.00015,28.98354]
[1777481664402,33.68,75748.69,3.0,0.39085,0.00015,28.99809]
[1777481669307,33.68,75749.15,3.0,0.39092,0.00015,28.99967]
[1777481675331,33.68,75748.98,3.0,0.39088,0.00015,28.99597]
[1777481680367,33.68,75755.61,3.0,0.39188,0.00015,29.01925]
[1777481685405,33.67,75758.98,3.0,0.39238,0.00015,29.03092]
[1777481688998,33.67,75758.83,3.0,0.39235,0.00015,29.03033]
[1777481689026,33.67,75758.83,3.0,0.39235,0.00015,29.03033]
[1777481689121,33.67,75758.74,3.0,0.39233,0.00015,29.02995]
[1777481692325,33.67,75762.62,3.0,0.39292,0.00015,29.04356]
[1777481692435,33.67,75762.23,3.0,0.39287,0.00015,29.04225]
[1777481692453,33.67,75762.23,3.0,0.39287,0.00015,29.04225]
[1777481696364,33.68,75767.19,3.0,0.39363,0.00015,29.05965]
[1777481696821,33.68,75767.95,3.0,0.39374,0.00015,29.06233]
[1777481697133,33.68,75767.95,3.0,0.39374,0.00015,29.06233]
[1777481697361,33.68,75767.95,3.0,0.39374,0.00015,29.06233]
[1777481701518,33.68,75780.26,3.0,0.39561,0.00015,29.10485]
[1777481706552,33.68,75780.47,3.0,0.39565,0.00015,29.10566]
[1777481707481,33.68,75780.47,3.0,0.39565,0.00015,29.10566]
[1777481709233,33.68,75780.2,3.0,0.39561,0.00015,29.10476]
[1777481715269,33.68,75772.8,3.0,0.3945,0.00015,29.07952]
[1777481719160,33.69,75772.07,3.0,0.3944,0.00015,29.07719]
[1777481724679,33.69,75773.19,3.0,0.39458,0.00015,29.08133]
[1777481726430,33.69,75773.19,3.0,0.39458,0.00015,29.08133]
[1777481727270,33.69,75773.2,3.0,0.39458,0.00015,29.08141]
[1777481732736,33.69,75773.53,3.0,0.39464,0.00015,29.07981]
[1777481735219,33.69,75772.86,3.0,0.39454,0.00015,29.07755]
[1777481737589,33.7,75774.51,3.0,0.39479,0.00015,29.08334]
[1777481739969,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740039,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740042,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740169,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740222,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740288,33.7,75773.46,3.0,0.39464,0.00015,29.07982]
[1777481740336,33.7,75772.46,3.0,0.39449,0.00015,29.07642]
[1777481741523,33.7,75767.4,3.0,0.39372,0.00015,29.05892]
[1777481741607,33.7,75767.4,3.0,0.39372,0.00015,29.05892]
[1777481742056,33.7,75767.4,3.0,0.39372,0.00015,29.05892]
[1777481742131,33.7,75768.07,3.0,0.39382,0.00015,29.0612]
[1777481747842,33.7,75768.33,3.0,0.39388,0.00015,29.06242]
[1777481748805,33.7,75768.33,3.0,0.39388,0.00015,29.06242]
[1777481748825,33.7,75768.33,3.0,0.39388,0.00015,29.06242]
[1777481749207,33.7,75768.33,3.0,0.39388,0.00015,29.06242]
[1777481749469,33.7,75768.33,3.0,0.39388,0.00015,29.06242]
[1777481749307,33.7,75768.12,3.0,0.39385,0.00015,29.06174]
[1777481749857,33.7,75758.12,3.0,0.39233,0.00015,29.02692]
[1777481752006,33.7,75755.9,3.0,0.392,0.00015,29.01912]
[1777481757913,33.7,75754.36,3.0,0.39176,0.00015,29.01361]
[1777481762949,33.7,75753.75,3.0,0.39167,0.00015,29.01141]
[1777481763959,33.7,75753.75,3.0,0.39167,0.00015,29.01141]
[1777481766410,33.7,75754.08,3.0,0.39171,0.00015,29.01255]
[1777481772626,33.7,75753.8,3.0,0.39167,0.00015,29.01149]
[1777481772656,33.7,75753.8,3.0,0.39167,0.00015,29.01149]
[1777481772907,33.7,75753.8,3.0,0.39167,0.00015,29.01149]
[1777481772978,33.7,75753.8,3.0,0.39167,0.00015,29.01149]
[1777481772989,33.7,75753.8,3.0,0.39167,0.00015,29.01149]
[1777481773138,33.7,75761.26,3.0,0.39279,0.00015,29.0376]
[1777481773872,33.7,75761.26,3.0,0.39279,0.00015,29.0376]
[1777481780068,33.7,75767.23,3.0,0.39371,0.00015,29.05856]
[1777481782924,33.7,75767.44,3.0,0.39374,0.00015,29.05932]
[1777481782936,33.7,75767.44,3.0,0.39374,0.00015,29.05932]
[1777481783013,33.7,75767.44,3.0,0.39374,0.00015,29.05932]
[1777481783104,33.7,75767.44,3.0,0.39374,0.00015,29.05932]
[1777481783185,33.7,75767.44,3.0,0.39374,0.00015,29.05932]
[1777481783222,33.7,75766.06,3.0,0.39354,0.00015,29.05461]
[1777481788219,33.7,75761.44,3.0,0.39283,0.00015,29.03846]
[1777481792721,33.7,75755.8,3.0,0.39197,0.00015,29.01566]
[1777481794615,33.7,75762.13,3.0,0.39292,0.00015,29.03777]
[1777481794646,33.7,75762.13,3.0,0.39292,0.00015,29.03777]
[1777481795174,33.7,75766.87,3.0,0.39364,0.00015,29.05422]
[1777481800209,33.7,75767.75,3.0,0.39378,0.00015,29.05756]
[1777481805243,33.71,75768.43,3.0,0.3939,0.00015,29.06021]
[1777481810280,33.71,75768.93,3.0,0.39399,0.00015,29.06223]
[1777481815315,33.72,75769.93,3.0,0.39416,0.00015,29.06594]
[1777481820511,33.72,75769.57,3.0,0.39411,0.00015,29.0649]
[1777481830425,33.73,75764.89,3.0,0.39344,0.00015,29.04935]
[1777481835460,33.73,75767.13,3.0,0.39379,0.00015,29.05739]
[1777481840495,33.74,75767.17,3.0,0.39381,0.00015,29.0578]
[1777481845530,33.74,75769.08,3.0,0.39411,0.00015,29.06463]
[1777481846847,33.74,75769.48,3.0,0.39417,0.00015,29.06606]
[1777481846885,33.74,75769.48,3.0,0.39417,0.00015,29.06606]
[1777481846931,33.74,75769.48,3.0,0.39417,0.00015,29.06606]
[1777481852036,33.74,75775.77,3.0,0.39512,0.00015,29.0848]
[1777481855211,33.74,75773.5,3.0,0.39478,0.00015,29.0771]
[1777481861253,33.75,75773.69,3.0,0.39482,0.00015,29.07797]
[1777481866677,33.75,75767.34,3.0,0.39387,0.00015,29.05642]
[1777481871713,33.75,75766.93,3.0,0.39382,0.00015,29.05527]
[1777481876747,33.76,75768.77,3.0,0.39412,0.00015,29.06188]
[1777481881985,33.76,75767.63,3.0,0.39396,0.00015,29.05823]
[1777481882249,33.76,75767.63,3.0,0.39396,0.00015,29.05823]
[1777481884041,33.76,75771.01,3.0,0.39447,0.00015,29.06998]
[1777481889839,33.77,75775.79,3.0,0.39521,0.00015,29.08664]
[1777481892289,33.77,75776.18,3.0,0.39527,0.00015,29.08801]
[1777481897895,33.77,75772.46,3.0,0.39472,0.00015,29.07559]
[1777481900534,33.77,75772.75,3.0,0.39477,0.00015,29.07663]
[1777481904902,33.78,75766.93,3.0,0.3939,0.00015,29.05687]
[1777481904909,33.78,75766.93,3.0,0.3939,0.00015,29.05687]
[1777481904944,33.78,75764.22,3.0,0.3935,0.00015,29.04757]
[1777481907823,33.78,75760.19,3.0,0.39289,0.00015,29.03353]
[1777481907871,33.78,75760.19,3.0,0.39289,0.00015,29.03353]
[1777481907899,33.78,75760.19,3.0,0.39289,0.00015,29.03353]
[1777481913000,33.78,75754.93,3.0,0.39208,0.00015,29.01208]
[1777481918036,33.78,75753.64,3.0,0.39188,0.00015,29.0075]
[1777481922957,33.77,75753.56,3.0,0.39187,0.00015,29.00717]
[1777481922979,33.77,75753.56,3.0,0.39187,0.00015,29.00717]
[1777481923029,33.77,75753.56,3.0,0.39187,0.00015,29.00717]
[1777481923236,33.77,75753.56,3.0,0.39187,0.00015,29.00717]
[1777481923540,33.77,75759.69,3.0,0.39279,0.00015,29.02857]
[1777481924943,33.78,75766.34,3.0,0.3938,0.00015,29.05168]
[1777481926031,33.78,75768.87,3.0,0.39418,0.00015,29.06046]
[1777481926034,33.78,75768.87,3.0,0.39418,0.00015,29.06046]
[1777481926428,33.78,75768.87,3.0,0.39418,0.00015,29.06046]
[1777481926696,33.78,75771.59,3.0,0.39459,0.00015,29.06986]
[1777481928958,33.78,75780.57,3.0,0.39595,0.00015,29.10057]
[1777481932520,33.78,75779.49,3.0,0.39579,0.00015,29.09699]
[1777481933162,33.78,75779.49,3.0,0.3958,0.00015,29.09702]
[1777481933175,33.78,75779.49,3.0,0.3958,0.00015,29.09702]
[1777481937608,33.78,75778.39,3.0,0.39564,0.00015,29.09342]
[1777481944431,33.79,75777.56,3.0,0.39552,0.00015,29.09083]
[1777481944447,33.79,75777.56,3.0,0.39552,0.00015,29.09083]
[1777481945747,33.79,75776.69,3.0,0.3954,0.00015,29.08794]
[1777481946059,33.79,75776.69,3.0,0.3954,0.00015,29.08794]
[1777481946155,33.79,75776.69,3.0,0.3954,0.00015,29.08794]
[1777481946212,33.79,75776.69,3.0,0.3954,0.00015,29.08794]
[1777481946233,33.79,75764.09,3.0,0.3935,0.00015,29.04471]
[1777481946708,33.79,75764.09,3.0,0.3935,0.00015,29.04471]
[1777481947346,33.79,75764.09,3.0,0.3935,0.00015,29.04471]
[1777481951221,33.79,75756.34,3.0,0.39232,0.00015,29.01769]
[1777481951366,33.79,75756.34,3.0,0.39232,0.00015,29.01769]
[1777481954416,33.79,75747.12,3.0,0.39093,0.00015,28.98531]
[1777481959181,33.79,75742.34,3.0,0.39022,0.00015,28.9684]
[1777481959328,33.79,75742.34,3.0,0.39022,0.00015,28.9684]
[1777481964677,33.79,75738.66,3.0,0.38967,0.00015,28.95537]
[1777481970401,33.79,75739.68,3.0,0.38982,0.00015,28.95906]
[1777481975436,33.79,75743.31,3.0,0.39036,0.00015,28.96893]
[1777481980051,33.79,75743.69,3.0,0.39041,0.00015,28.97025]
[1777481984525,33.79,75747.51,3.0,0.39098,0.00015,28.9837]
[1777481985255,33.79,75747.31,3.0,0.39095,0.00015,28.98298]
[1777481985403,33.79,75747.31,3.0,0.39095,0.00015,28.98298]
[1777481985956,33.79,75751.05,3.0,0.39152,0.00015,28.99613]
[1777481985987,33.79,75751.05,3.0,0.39152,0.00015,28.99613]
[1777481986521,33.78,75760.47,3.0,0.39293,0.00015,29.02902]
[1777481987063,33.78,75760.47,3.0,0.39293,0.00015,29.02902]
[1777481987189,33.78,75760.47,3.0,0.39293,0.00015,29.02902]
[1777481987528,33.78,75763.28,3.0,0.39335,0.00015,29.03873]
[1777481990164,33.78,75763.82,3.0,0.39344,0.00015,29.0406]
[1777481993347,33.79,75770.23,3.0,0.39441,0.00015,29.06278]
[1777481994164,33.79,75771.71,3.0,0.39463,0.00015,29.06789]
[1777481995240,33.79,75773.66,3.0,0.39493,0.00015,29.07456]
[1777482000292,33.79,75773.52,3.0,0.3949,0.00015,29.07404]
[1777482000619,33.79,75781.25,3.0,0.39607,0.00015,29.10035]
[1777482005306,33.79,75784.92,3.0,0.39662,0.00015,29.11279]
[1777482005441,33.79,75784.92,3.0,0.39662,0.00015,29.11279]
[1777482005503,33.79,75784.92,3.0,0.39662,0.00015,29.11279]
[1777482005582,33.79,75784.92,3.0,0.39662,0.00015,29.11279]
[1777482005600,33.79,75784.92,3.0,0.39662,0.00015,29.11279]
[1777482005654,33.79,75787.96,3.0,0.39708,0.00015,29.12304]
[1777482007668,33.79,75797.0,3.0,0.39846,0.00015,29.15342]
[1777482012703,33.79,75798.09,3.0,0.39864,0.00015,29.15736]
[1777482017738,33.8,75798.05,3.0,0.39865,0.00015,29.15754]
[1777482018646,33.8,75798.05,3.0,0.39865,0.00015,29.15754]
[1777482018745,33.8,75798.0,3.0,0.39865,0.00015,29.15743]
[1777482019003,33.8,75798.0,3.0,0.39865,0.00015,29.15743]
[1777482019019,33.8,75798.0,3.0,0.39865,0.00015,29.15743]
[1777482019196,33.8,75798.0,3.0,0.39865,0.00015,29.15748]
[1777482020759,33.8,75805.91,3.0,0.39985,0.00015,29.18365]
[1777482021766,33.8,75816.38,3.0,0.40143,0.00015,29.21787]
[1777482025617,33.8,75818.05,3.0,0.40169,0.00015,29.22335]
[1777482027123,33.8,75818.56,3.0,0.40177,0.00015,29.22504]
[1777482027158,33.8,75818.56,3.0,0.40177,0.00015,29.22504]
[1777482027578,33.8,75818.56,3.0,0.40177,0.00015,29.22504]
[1777482027759,33.8,75818.56,3.0,0.40177,0.00015,29.22504]
[1777482027788,33.8,75819.08,3.0,0.40185,0.00015,29.22676]
[1777482027890,33.8,75819.08,3.0,0.40185,0.00015,29.22676]
[1777482028335,33.8,75819.08,3.0,0.40185,0.00015,29.22676]
[1777482028664,33.8,75819.08,3.0,0.40185,0.00015,29.22676]
[1777482030699,33.8,75825.89,3.0,0.40288,0.00015,29.24868]
[1777482030871,33.8,75826.48,3.0,0.40298,0.00015,29.25059]
[1777482031874,33.8,75826.74,3.0,0.40301,0.00015,29.25142]
[1777482033106,33.8,75826.83,3.0,0.40302,0.00015,29.24873]
[1777482033481,33.8,75826.83,3.0,0.40302,0.00015,29.24873]
[1777482034110,33.8,75827.0,3.0,0.40305,0.00015,29.24929]
[1777482034401,33.8,75827.0,3.0,0.40305,0.00015,29.24929]
[1777482034764,33.8,75827.0,3.0,0.40305,0.00015,29.24929]
[1777482035318,33.81,75821.0,3.0,0.40214,0.00015,29.23004]
[1777482035673,33.81,75821.0,3.0,0.40214,0.00015,29.23004]
[1777482035865,33.81,75808.98,3.0,0.40032,0.00015,29.19104]
[1777482040900,33.81,75817.0,3.0,0.40154,0.00015,29.21731]
[1777482045935,33.81,75815.23,3.0,0.40128,0.00015,29.21171]
[1777482050970,33.81,75815.03,3.0,0.40126,0.00015,29.2112]
[1777482053417,33.81,75817.56,3.0,0.40164,0.00015,29.21945]
[1777482054364,33.81,75820.19,3.0,0.40204,0.00015,29.22796]
[1777482055088,33.81,75819.48,3.0,0.40194,0.00015,29.22569]
[1777482056460,33.81,75819.79,3.0,0.40198,0.00015,29.22671]
[1777482056461,33.81,75819.79,3.0,0.40198,0.00015,29.22671]
[1777482058632,33.81,75824.72,3.0,0.40273,0.00015,29.24258]
[1777482059291,33.82,75832.03,3.0,0.40384,0.00015,29.26592]
[1777482064275,33.82,75836.36,3.0,0.4045,0.00015,29.27973]
[1777482065041,33.82,75839.08,3.0,0.40492,0.00015,29.28832]
[1777482065100,33.82,75839.08,3.0,0.40492,0.00015,29.28832]
[1777482065483,33.82,75839.08,3.0,0.40492,0.00015,29.28832]
[1777482065540,33.82,75840.37,3.0,0.40511,0.00015,29.2924]
[1777482066243,33.82,75840.37,3.0,0.40511,0.00015,29.2924]
[1777482066774,33.82,75840.37,3.0,0.40511,0.00015,29.2924]
[1777482067085,33.82,75835.46,3.0,0.40437,0.00015,29.27694]
[1777482069198,33.82,75833.0,3.0,0.404,0.00015,29.26916]
[1777482069502,33.82,75833.0,3.0,0.404,0.00015,29.26916]
[1777482069660,33.82,75833.0,3.0,0.404,0.00015,29.26916]
[1777482071024,33.82,75825.36,3.0,0.40284,0.00015,29.24482]
[1777482073115,33.82,75822.83,3.0,0.40246,0.00015,29.23674]
[1777482073668,33.82,75822.83,3.0,0.40246,0.00015,29.23674]
[1777482073906,33.82,75820.2,3.0,0.40206,0.00015,29.2283]
[1777482079196,33.82,75813.14,3.0,0.401,0.00015,29.20559]
[1777482079255,33.82,75813.14,3.0,0.401,0.00015,29.20559]
[1777482079417,33.82,75813.14,3.0,0.401,0.00015,29.20559]
[1777482079425,33.82,75813.14,3.0,0.401,0.00015,29.20559]
[1777482080398,33.82,75813.14,3.0,0.401,0.00015,29.20563]
[1777482081811,33.82,75809.29,3.0,0.40042,0.00015,29.19311]
[1777482084205,33.82,75807.42,3.0,0.40014,0.00015,29.18712]
[1777482084256,33.82,75807.42,3.0,0.40014,0.00015,29.18712]
[1777482085658,33.83,75812.5,3.0,0.40091,0.00015,29.20374]
[1777482086754,33.83,75816.42,3.0,0.40151,0.00015,29.2165]
[1777482090959,33.83,75817.66,3.0,0.4017,0.00015,29.22062]
[1777482093845,33.83,75818.77,3.0,0.40186,0.00015,29.22128]
[1777482099309,33.83,75827.32,3.0,0.40316,0.00015,29.24879]
[1777482104580,33.83,75823.19,3.0,0.40254,0.00015,29.23563]
[1777482105979,33.83,75820.88,3.0,0.40219,0.00015,29.22824]
[1777482108267,33.83,75820.16,3.0,0.40209,0.00015,29.22596]
[1777482112906,33.83,75819.89,3.0,0.40205,0.00015,29.2252]
[1777482113234,33.83,75819.89,3.0,0.40205,0.00015,29.2252]
[1777482114376,33.83,75816.19,3.0,0.40149,0.00015,29.21328]
[1777482114506,33.83,75816.19,3.0,0.40149,0.00015,29.21328]
[1777482119328,33.84,75803.89,3.0,0.39964,0.00015,29.17333]
[1777482120282,33.84,75802.47,3.0,0.39943,0.00015,29.1687]
[1777482120337,33.84,75802.47,3.0,0.39943,0.00015,29.1687]
[1777482120442,33.84,75802.47,3.0,0.39943,0.00015,29.1687]
[1777482120512,33.84,75802.47,3.0,0.39943,0.00015,29.1687]
[1777482120614,33.84,75798.37,3.0,0.39881,0.00015,29.15521]
[1777482121192,33.84,75798.37,3.0,0.39881,0.00015,29.15521]
[1777482124547,33.84,75794.93,3.0,0.39829,0.00015,29.14374]
[1777482124551,33.84,75794.93,3.0,0.39829,0.00015,29.14374]
[1777482124591,33.84,75794.93,3.0,0.39829,0.00015,29.14374]
[1777482124806,33.84,75794.18,3.0,0.39818,0.00015,29.14123]
[1777482125000,33.84,75794.18,3.0,0.39818,0.00015,29.14123]
[1777482125494,33.84,75803.38,3.0,0.39957,0.00015,29.17173]
[1777482126156,33.84,75803.38,3.0,0.39957,0.00015,29.17173]
[1777482129968,33.84,75807.44,3.0,0.40019,0.00015,29.18524]
[1777482130869,33.84,75813.96,3.0,0.40118,0.00015,29.20652]
[1777482131863,33.84,75813.96,3.0,0.40118,0.00015,29.20652]
[1777482136033,33.84,75813.97,3.0,0.40119,0.00015,29.20669]
[1777482140596,33.85,75813.94,3.0,0.40119,0.00015,29.2067]
[1777482142767,33.85,75819.64,3.0,0.40205,0.00015,29.22517]
[1777482143430,33.85,75818.27,3.0,0.40185,0.00015,29.22077]
[1777482144493,33.85,75818.03,3.0,0.40181,0.00015,29.22001]
[1777482144588,33.85,75818.03,3.0,0.40181,0.00015,29.22001]
[1777482148619,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148628,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148656,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148685,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148848,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148900,33.85,75829.14,3.0,0.4035,0.00015,29.25565]
[1777482148707,33.85,75839.21,3.0,0.40502,0.00015,29.28747]
[1777482149159,33.85,75839.21,3.0,0.40502,0.00015,29.28747]
[1777482149552,33.85,75839.21,3.0,0.40502,0.00015,29.28747]
[1777482149592,33.85,75839.21,3.0,0.40502,0.00015,29.28747]
[1777482149652,33.85,75839.21,3.0,0.40502,0.00015,29.28747]
[1777482149831,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482149993,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150011,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150181,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150251,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150684,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150889,33.85,75872.93,3.0,0.41014,0.00015,29.39091]
[1777482150908,33.85,75898.14,3.0,0.41397,0.00015,29.46506]
[1777482151901,33.85,75892.98,3.0,0.41317,0.00015,29.44706]
[1777482151983,33.85,75892.98,3.0,0.41317,0.00015,29.44706]
[1777482152357,33.85,75892.98,3.0,0.41317,0.00015,29.44706]
[1777482152690,33.85,75907.65,3.0,0.41541,0.00015,29.48935]
[1777482153810,33.85,75907.65,3.0,0.41541,0.00015,29.48935]
[1777482153903,33.85,75917.33,3.0,0.41688,0.00015,29.51674]
[1777482154965,33.85,75920.74,3.0,0.4174,0.00015,29.52631]
[1777482155129,33.85,75920.74,3.0,0.4174,0.00015,29.52631]
[1777482157420,33.85,75917.54,3.0,0.41691,0.00015,29.51736]
[1777482158901,33.85,75923.36,3.0,0.4178,0.00015,29.53363]
[1777482158923,33.85,75923.36,3.0,0.4178,0.00015,29.53363]
[1777482158978,33.85,75923.84,3.0,0.41788,0.00015,29.53497]
[1777482159263,33.85,75923.84,3.0,0.41788,0.00015,29.53497]
[1777482159424,33.85,75923.84,3.0,0.41788,0.00015,29.53497]
[1777482159741,33.85,75931.96,3.0,0.41911,0.00015,29.55741]
[1777482160319,33.85,75931.96,3.0,0.41911,0.00015,29.55741]
[1777482160723,33.85,75931.96,3.0,0.41911,0.00015,29.55741]
[1777482160749,33.85,75947.62,3.0,0.4215,0.00015,29.59988]
[1777482161145,33.85,75947.62,3.0,0.4215,0.00015,29.59988]
[1777482166792,33.84,75946.14,3.0,0.42127,0.00015,29.59576]
[1777482169367,33.84,75945.8,3.0,0.42121,0.00015,29.5948]
[1777482174848,33.84,75950.49,3.0,0.42192,0.00015,29.6072]
[1777482175450,33.84,75950.49,3.0,0.42192,0.00015,29.6072]
[1777482176370,33.84,75951.96,3.0,0.42214,0.00015,29.61109]
[1777482176862,33.84,75959.99,3.0,0.42337,0.00015,29.63229]
[1777482177031,33.84,75959.99,3.0,0.42337,0.00015,29.63229]
[1777482177347,33.84,75959.99,3.0,0.42337,0.00015,29.63229]
[1777482177834,33.84,75959.99,3.0,0.42337,0.00015,29.63229]
[1777482182816,33.83,75960.17,3.0,0.42338,0.00015,29.63256]
[1777482186528,33.83,75960.23,3.0,0.42338,0.00015,29.63257]
[1777482191969,33.82,75959.53,3.0,0.42326,0.00015,29.63051]
[1777482194129,33.82,75959.81,3.0,0.4233,0.00015,29.63121]
[1777482196702,33.82,75958.92,3.0,0.42316,0.00015,29.62881]
[1777482199493,33.82,75961.38,3.0,0.42353,0.00015,29.63518]
[1777482203896,33.81,75970.06,3.0,0.42485,0.00015,29.65765]
[1777482203924,33.81,75970.06,3.0,0.42485,0.00015,29.65765]
[1777482205560,33.81,75972.72,3.0,0.42525,0.00015,29.66444]
[1777482208595,33.81,75978.84,3.0,0.42618,0.00015,29.68]
[1777482208648,33.8,75980.83,3.0,0.42648,0.00015,29.68497]
[1777482209400,33.8,75980.83,3.0,0.42648,0.00015,29.68497]
[1777482209465,33.8,75981.92,3.0,0.42664,0.00015,29.6877]
[1777482211557,33.8,75980.47,3.0,0.42641,0.00015,29.68397]
[1777482212425,33.8,75979.16,3.0,0.4262,0.00015,29.67762]
[1777482213120,33.8,75967.55,3.0,0.42442,0.00015,29.64769]
[1777482215652,33.8,75964.47,3.0,0.42395,0.00015,29.63962]
[1777482218912,33.8,75960.18,3.0,0.42328,0.00015,29.62827]
[1777482218952,33.8,75960.18,3.0,0.42328,0.00015,29.62827]
[1777482219775,33.79,75960.04,3.0,0.42326,0.00015,29.62784]
[1777482225205,33.79,75957.39,3.0,0.42284,0.00015,29.62068]
[1777482230490,33.79,75959.14,3.0,0.4231,0.00015,29.62525]
[1777482236282,33.79,75952.49,3.0,0.42208,0.00015,29.60748]
[1777482237158,33.79,75952.49,3.0,0.42208,0.00015,29.60748]
[1777482238161,33.78,75952.29,3.0,0.42204,0.00015,29.60692]
[1777482242172,33.78,75951.95,3.0,0.42199,0.00015,29.60593]
[1777482242906,33.78,75951.95,3.0,0.42199,0.00015,29.60593]
[1777482243880,33.78,75944.79,3.0,0.42089,0.00015,29.58668]
[1777482243981,33.78,75932.83,3.0,0.41906,0.00015,29.55406]
[1777482249374,33.78,75930.09,3.0,0.41864,0.00015,29.54652]
[1777482255028,33.78,75929.55,3.0,0.41856,0.00015,29.54504]
[1777482255212,33.78,75929.55,3.0,0.41856,0.00015,29.54504]
[1777482259444,33.78,75937.33,3.0,0.41975,0.00015,29.56642]
[1777482260188,33.78,75937.33,3.0,0.41975,0.00015,29.56642]
[1777482265486,33.78,75937.59,3.0,0.41978,0.00015,29.56708]
[1777482266270,33.78,75937.59,3.0,0.41978,0.00015,29.56708]
[1777482266981,33.78,75937.59,3.0,0.41978,0.00015,29.56708]
[1777482266516,33.78,75947.5,3.0,0.4213,0.00015,29.59393]
[1777482267747,33.78,75947.5,3.0,0.4213,0.00015,29.59393]
[1777482267822,33.78,75947.5,3.0,0.4213,0.00015,29.59393]
[1777482267924,33.78,75962.63,3.0,0.42362,0.00015,29.6341]
[1777482268636,33.78,75962.63,3.0,0.42362,0.00015,29.6341]
[1777482274730,33.78,75952.95,3.0,0.42211,0.00015,29.60535]
[1777482275772,33.77,75950.96,3.0,0.42181,0.00015,29.60001]
[1777482278995,33.77,75945.02,3.0,0.42089,0.00015,29.58397]
[1777482280252,33.77,75956.74,3.0,0.42268,0.00015,29.61529]
[1777482282790,33.77,75960.22,3.0,0.42321,0.00015,29.62442]
[1777482283527,33.77,75960.63,3.0,0.42327,0.00015,29.62547]
[1777482288860,33.76,75959.9,3.0,0.42315,0.00015,29.62337]
[1777482289669,33.76,75969.9,3.0,0.42468,0.00015,29.64947]
[1777482294703,33.76,75973.49,3.0,0.42521,0.00015,29.65852]
[1777482296556,33.76,75976.64,3.0,0.42569,0.00015,29.66658]
[1777482297171,33.75,75978.95,3.0,0.42604,0.00015,29.67246]
[1777482302761,33.75,75977.41,3.0,0.42579,0.00015,29.66826]
[1777482305558,33.75,75978.64,3.0,0.42597,0.00015,29.67132]
[1777482310817,33.74,75973.26,3.0,0.42513,0.00015,29.65723]
[1777482313302,33.74,75973.48,3.0,0.42516,0.00015,29.65772]
[1777482313838,33.73,75966.13,3.0,0.42403,0.00015,29.63858]
[1777482314665,33.73,75966.13,3.0,0.42403,0.00015,29.63858]
[1777482314671,33.73,75966.13,3.0,0.42403,0.00015,29.63858]
[1777482315017,33.73,75966.13,3.0,0.42403,0.00015,29.63858]
[1777482314845,33.73,75957.65,3.0,0.42272,0.00015,29.61621]
[1777482317866,33.73,75949.63,3.0,0.42149,0.00015,29.59473]
[1777482322655,33.73,75953.78,3.0,0.42212,0.00015,29.60576]
[1777482325174,33.73,75956.34,3.0,0.4225,0.00015,29.6125]
[1777482329950,33.73,75967.78,3.0,0.42426,0.00015,29.64265]
[1777482330838,33.73,75967.78,3.0,0.42426,0.00015,29.64265]
[1777482330881,33.73,75967.78,3.0,0.42426,0.00015,29.64265]
[1777482330891,33.73,75967.78,3.0,0.42426,0.00015,29.64265]
[1777482331121,33.73,75968.08,3.0,0.42431,0.00015,29.64344]
[1777482332155,33.73,75968.97,3.0,0.42443,0.00015,29.64276]
[1777482332402,33.73,75968.97,3.0,0.42443,0.00015,29.64276]
[1777482332536,33.73,75968.97,3.0,0.42443,0.00015,29.64276]
[1777482332971,33.73,75960.21,3.0,0.42309,0.00015,29.61974]
[1777482333553,33.73,75960.21,3.0,0.42309,0.00015,29.61974]
[1777482333696,33.73,75960.21,3.0,0.42309,0.00015,29.61974]
[1777482334909,33.73,75958.14,3.0,0.42277,0.00015,29.61423]
[1777482334947,33.73,75958.14,3.0,0.42277,0.00015,29.61423]
[1777482335498,33.73,75956.56,3.0,0.42252,0.00015,29.61001]
[1777482338474,33.72,75948.41,3.0,0.42127,0.00015,29.58814]
[1777482338962,33.72,75948.41,3.0,0.42127,0.00015,29.58814]
[1777482344050,33.72,75943.83,3.0,0.42056,0.00015,29.57567]
[1777482349086,33.72,75938.31,3.0,0.41971,0.00015,29.56055]
[1777482349119,33.72,75938.31,3.0,0.41971,0.00015,29.56055]
[1777482355948,33.72,75935.04,3.0,0.41921,0.00015,29.55154]
[1777482356291,33.72,75928.8,3.0,0.41825,0.00015,29.53428]
[1777482357493,33.72,75926.34,3.0,0.41787,0.00015,29.52744]
[1777482363196,33.72,75920.56,3.0,0.41699,0.00015,29.5113]
[1777482366081,33.72,75921.43,3.0,0.41713,0.00015,29.51378]
[1777482366207,33.72,75920.63,3.0,0.41701,0.00015,29.51156]
[1777482371242,33.72,75914.61,3.0,0.41609,0.00015,29.4946]
[1777482374264,33.72,75916.27,3.0,0.41635,0.00015,29.49935]
[1777482380600,33.73,75915.45,3.0,0.41623,0.00015,29.49715]
[1777482382226,33.73,75923.22,3.0,0.41742,0.00015,29.5191]
[1777482382319,33.73,75926.13,3.0,0.41787,0.00015,29.52725]
[1777482384306,33.73,75927.24,3.0,0.41804,0.00015,29.53036]
[1777482384333,33.73,75925.8,3.0,0.41782,0.00015,29.52636]
[1777482389368,33.73,75918.04,3.0,0.41664,0.00015,29.50465]
[1777482394403,33.73,75915.17,3.0,0.4162,0.00015,29.49368]
[1777482397116,33.73,75915.1,3.0,0.41619,0.00015,29.4935]
[1777482397164,33.73,75915.1,3.0,0.41619,0.00015,29.4935]
[1777482397242,33.73,75915.02,3.0,0.41618,0.00015,29.4933]
[1777482397255,33.73,75915.02,3.0,0.41618,0.00015,29.4933]
[1777482397884,33.73,75906.91,3.0,0.41494,0.00015,29.47015]
[1777482400133,33.73,75902.66,3.0,0.41428,0.00015,29.45788]
[1777482401399,33.73,75901.18,3.0,0.41406,0.00015,29.45355]
[1777482401405,33.73,75901.18,3.0,0.41406,0.00015,29.45355]
[1777482401452,33.73,75901.6,3.0,0.41412,0.00015,29.45474]
[1777482403749,33.73,75901.67,3.0,0.41412,0.00015,29.45485]
[1777482403774,33.73,75901.67,3.0,0.41412,0.00015,29.45485]
[1777482403850,33.73,75901.48,3.0,0.41409,0.00015,29.4542]
[1777482406562,33.73,75906.26,3.0,0.41481,0.00015,29.46792]
[1777482412529,33.72,75905.64,3.0,0.41471,0.00015,29.46602]
[1777482417589,33.72,75905.59,3.0,0.4147,0.00015,29.46583]
[1777482417687,33.72,75905.59,3.0,0.4147,0.00015,29.46583]
[1777482418401,33.72,75905.45,3.0,0.41468,0.00015,29.46541]
[1777482418454,33.72,75905.45,3.0,0.41468,0.00015,29.46541]
[1777482418567,33.72,75905.45,3.0,0.41468,0.00015,29.46541]
[1777482418570,33.72,75905.45,3.0,0.41468,0.00015,29.46541]
[1777482418572,33.72,75901.84,3.0,0.41413,0.00015,29.45498]
[1777482419579,33.72,75888.33,3.0,0.41206,0.00015,29.41539]
[1777482420562,33.72,75888.33,3.0,0.41206,0.00015,29.41539]
[1777482420776,33.72,75888.33,3.0,0.41206,0.00015,29.41539]
[1777482425354,33.71,75879.59,3.0,0.41068,0.00015,29.38877]
[1777482427545,33.7,75880.46,3.0,0.4108,0.00015,29.39111]
[1777482427635,33.7,75888.14,3.0,0.41197,0.00015,29.41389]
[1777482429960,33.7,75890.85,3.0,0.41238,0.00015,29.42183]
[1777482435691,33.69,75891.65,3.0,0.41248,0.00015,29.42372]
[1777482440726,33.68,75892.47,3.0,0.41258,0.00015,29.4258]
[1777482445761,33.68,75901.0,3.0,0.41387,0.00015,29.45037]
[1777482450799,33.67,75897.23,3.0,0.41327,0.00015,29.439]
[1777482452382,33.67,75897.6,3.0,0.41331,0.00015,29.43703]
[1777482454276,33.67,75893.61,3.0,0.41269,0.00015,29.42522]
[1777482458560,33.66,75894.18,3.0,0.41276,0.00015,29.42662]
[1777482458565,33.66,75894.18,3.0,0.41276,0.00015,29.42662]
[1777482459482,33.66,75891.43,3.0,0.41234,0.00015,29.41845]
[1777482460895,33.66,75892.21,3.0,0.41245,0.00015,29.42069]
[1777482466911,33.65,75892.95,3.0,0.41254,0.00015,29.42239]
[1777482468447,33.65,75893.16,3.0,0.41256,0.00015,29.42294]
[1777482468562,33.65,75893.16,3.0,0.41256,0.00015,29.42294]
[1777482469921,33.64,75895.58,3.0,0.41293,0.00015,29.42999]
[1777482470126,33.64,75895.58,3.0,0.41293,0.00015,29.42999]
[1777482471214,33.64,75897.87,3.0,0.41328,0.00015,29.43663]
[1777482471225,33.64,75897.87,3.0,0.41328,0.00015,29.43663]
[1777482471949,33.64,75910.06,3.0,0.41514,0.00015,29.47183]
[1777482473669,33.64,75915.17,3.0,0.41592,0.00015,29.48639]
[1777482478998,33.63,75919.91,3.0,0.41662,0.00015,29.49943]
[1777482482759,33.62,75920.86,3.0,0.41675,0.00015,29.50192]
[1777482482775,33.62,75920.86,3.0,0.41675,0.00015,29.50192]
[1777482488063,33.62,75913.62,3.0,0.41562,0.00015,29.48095]
[1777482488937,33.62,75913.62,3.0,0.41562,0.00015,29.48095]
[1777482494107,33.61,75918.51,3.0,0.41634,0.00015,29.49453]
[1777482499141,33.6,75918.58,3.0,0.41634,0.00015,29.49443]
[1777482503401,33.6,75920.38,3.0,0.4166,0.00015,29.49931]
[1777482509216,33.59,75921.15,3.0,0.4167,0.00015,29.50116]
[1777482516265,33.58,75920.56,3.0,0.41657,0.00015,29.49613]
[1777482521300,33.58,75919.25,3.0,0.41636,0.00015,29.49215]
[1777482526334,33.57,75921.2,3.0,0.41664,0.00015,29.49743]
[1777482532377,33.56,75921.85,3.0,0.41672,0.00015,29.49897]
[1777482537412,33.56,75923.76,3.0,0.417,0.00015,29.50413]
[1777482541939,33.55,75923.78,3.0,0.41699,0.00015,29.50403]
[1777482541946,33.55,75923.78,3.0,0.41699,0.00015,29.50403]
[1777482543963,33.55,75918.79,3.0,0.41622,0.00015,29.48977]
[1777482544328,33.55,75915.84,3.0,0.41576,0.00015,29.48126]
[1777482549496,33.54,75911.09,3.0,0.41501,0.00015,29.46734]
[1777482554531,33.54,75911.31,3.0,0.41503,0.00015,29.46769]
[1777482559566,33.53,75910.92,3.0,0.41495,0.00015,29.46629]
[1777482564601,33.52,75910.38,3.0,0.41485,0.00015,29.46438]
[1777482567666,33.52,75910.27,3.0,0.41482,0.00015,29.46395]
[1777482574672,33.51,75905.81,3.0,0.4141,0.00015,29.44762]
[1777482575865,33.51,75905.81,3.0,0.4141,0.00015,29.44762]
[1777482576035,33.51,75905.81,3.0,0.4141,0.00015,29.44762]
[1777482580303,33.51,75905.08,3.0,0.41398,0.00015,29.44529]
[1777482580419,33.51,75898.8,3.0,0.41301,0.00015,29.42684]
[1777482585749,33.5,75894.75,3.0,0.41237,0.00015,29.41464]
[1777482587206,33.5,75894.75,3.0,0.41237,0.00015,29.41464]
[1777482592597,33.5,75895.62,3.0,0.41249,0.00015,29.41695]
[1777482594811,33.49,75908.58,3.0,0.41447,0.00015,29.45477]
[1777482599847,33.49,75906.18,3.0,0.41409,0.00015,29.44752]
[1777482604882,33.48,75907.2,3.0,0.41423,0.00015,29.45021]
[1777482605534,33.48,75907.2,3.0,0.41423,0.00015,29.45021]
[1777482612939,33.47,75906.49,3.0,0.41409,0.00015,29.44769]
[1777482617974,33.47,75906.4,3.0,0.41406,0.00015,29.44715]
[1777482620378,33.47,75906.4,3.0,0.41406,0.00015,29.44715]
[1777482621130,33.47,75907.62,3.0,0.41424,0.00015,29.45059]
[1777482621210,33.47,75907.62,3.0,0.41424,0.00015,29.45059]
[1777482621283,33.47,75907.62,3.0,0.41424,0.00015,29.45059]
[1777482626993,33.46,75913.66,3.0,0.41515,0.00015,29.46781]
[1777482628105,33.46,75917.79,3.0,0.41579,0.00015,29.47965]
[1777482628224,33.46,75919.43,3.0,0.41604,0.00015,29.48432]
[1777482630338,33.46,75927.8,3.0,0.41732,0.00015,29.50803]
[1777482632212,33.46,75928.64,3.0,0.41744,0.00015,29.50738]
[1777482632750,33.45,75928.76,3.0,0.41746,0.00015,29.50768]
[1777482633666,33.45,75930.42,3.0,0.41771,0.00015,29.51231]
[1777482633789,33.45,75930.42,3.0,0.41771,0.00015,29.51231]
[1777482634085,33.45,75930.17,3.0,0.41767,0.00015,29.51156]
[1777482635267,33.45,75930.17,3.0,0.41767,0.00015,29.51156]
[1777482635289,33.45,75928.93,3.0,0.41748,0.00015,29.50806]
[1777482639560,33.45,75926.12,3.0,0.41704,0.00015,29.50003]
[1777482645163,33.45,75927.72,3.0,0.41727,0.00015,29.50437]
[1777482650198,33.44,75927.25,3.0,0.41719,0.00015,29.50287]
[1777482652899,33.44,75929.3,3.0,0.4175,0.00015,29.50859]
[1777482653158,33.44,75929.3,3.0,0.4175,0.00015,29.50859]
[1777482653219,33.44,75930.83,3.0,0.41774,0.00015,29.51287]
[1777482654821,33.44,75932.66,3.0,0.41802,0.00015,29.51799]
[1777482655197,33.44,75932.66,3.0,0.41802,0.00015,29.51799]
[1777482656742,33.44,75939.18,3.0,0.41902,0.00015,29.53616]
[1777482659155,33.44,75939.36,3.0,0.41905,0.00015,29.53669]
[1777482659199,33.44,75939.36,3.0,0.41905,0.00015,29.53669]
[1777482661155,33.44,75939.34,3.0,0.41906,0.00015,29.53671]
[1777482662020,33.44,75939.74,3.0,0.41912,0.00015,29.53785]
[1777482662282,33.44,75937.46,3.0,0.41877,0.00015,29.53155]
[1777482664685,33.44,75937.79,3.0,0.41882,0.00015,29.53248]
[1777482665303,33.44,75945.59,3.0,0.42003,0.00015,29.55405]
[1777482665786,33.44,75945.59,3.0,0.42003,0.00015,29.55405]
[1777482669474,33.45,75947.09,3.0,0.42026,0.00015,29.55826]
[1777482669486,33.45,75947.09,3.0,0.42026,0.00015,29.55826]
[1777482675372,33.45,75947.4,3.0,0.42032,0.00015,29.55918]
[1777482675469,33.45,75947.4,3.0,0.42032,0.00015,29.55918]
[1777482675664,33.45,75947.4,3.0,0.42032,0.00015,29.55918]
[1777482678057,33.45,75946.95,3.0,0.42025,0.00015,29.55798]
[1777482678100,33.45,75946.95,3.0,0.42025,0.00015,29.55798]
[1777482683051,33.45,75937.88,3.0,0.41886,0.00015,29.53306]
[1777482683191,33.45,75937.88,3.0,0.41886,0.00015,29.53306]
[1777482683429,33.45,75935.77,3.0,0.41853,0.00015,29.52721]
[1777482688053,33.45,75933.23,3.0,0.41814,0.00015,29.52016]
[1777482688058,33.45,75933.23,3.0,0.41814,0.00015,29.52016]
[1777482688464,33.45,75931.35,3.0,0.41785,0.00015,29.5149]
[1777482689018,33.45,75931.35,3.0,0.41785,0.00015,29.5149]
[1777482689192,33.45,75931.35,3.0,0.41785,0.00015,29.5149]
[1777482689471,33.45,75930.77,3.0,0.41777,0.00015,29.51331]
[1777482694506,33.45,75927.76,3.0,0.41729,0.00015,29.50183]
[1777482699541,33.45,75929.29,3.0,0.41753,0.00015,29.50614]
[1777482704576,33.45,75931.7,3.0,0.4179,0.00015,29.51291]
[1777482709611,33.45,75931.14,3.0,0.41781,0.00015,29.51134]
[1777482715260,33.45,75931.79,3.0,0.41791,0.00015,29.51317]
[1777482715375,33.45,75931.79,3.0,0.41791,0.00015,29.51317]
[1777482715436,33.45,75931.79,3.0,0.41791,0.00015,29.51317]
[1777482715438,33.45,75932.99,3.0,0.4181,0.00015,29.51654]
[1777482715653,33.45,75922.64,3.0,0.4165,0.00015,29.4873]
[1777482716941,33.45,75922.64,3.0,0.4165,0.00015,29.4873]
[1777482717007,33.46,75917.11,3.0,0.41565,0.00015,29.47159]
[1777482722171,33.46,75916.05,3.0,0.4155,0.00015,29.46871]
[1777482722273,33.46,75914.96,3.0,0.41534,0.00015,29.46568]
[1777482726674,33.46,75913.91,3.0,0.41517,0.00015,29.46246]
[1777482726693,33.46,75913.91,3.0,0.41517,0.00015,29.46246]
[1777482726730,33.46,75916.56,3.0,0.41557,0.00015,29.47002]
[1777482731765,33.45,75919.75,3.0,0.41606,0.00015,29.47914]
[1777482735585,33.46,75919.98,3.0,0.4161,0.00015,29.47982]
[1777482740610,33.45,75924.91,3.0,0.41686,0.00015,29.49383]
[1777482742880,33.45,75925.97,3.0,0.41702,0.00015,29.49684]
[1777482742977,33.45,75929.55,3.0,0.41757,0.00015,29.50696]
[1777482747318,33.45,75927.62,3.0,0.41727,0.00015,29.50142]
[1777482747420,33.45,75927.65,3.0,0.41727,0.00015,29.50147]
[1777482752932,33.45,75926.44,3.0,0.41708,0.00015,29.49519]
[1777482758953,33.46,75926.75,3.0,0.41713,0.00015,29.49608]
[1777482763519,33.45,75923.11,3.0,0.41657,0.00015,29.48575]
[1777482766887,33.46,75923.22,3.0,0.41659,0.00015,29.48608]
[1777482767993,33.46,75919.74,3.0,0.41605,0.00015,29.47616]
[1777482768035,33.46,75919.74,3.0,0.41605,0.00015,29.47616]
[1777482768211,33.46,75916.69,3.0,0.41558,0.00015,29.46741]
[1777482771164,33.45,75911.41,3.0,0.41476,0.00015,29.4521]
[1777482771556,33.45,75911.41,3.0,0.41476,0.00015,29.4521]
[1777482777084,33.45,75908.35,3.0,0.41427,0.00015,29.44294]
[1777482779087,33.45,75907.67,3.0,0.41417,0.00015,29.44092]
[1777482779623,33.45,75907.07,3.0,0.41407,0.00015,29.4391]
[1777482779812,33.45,75907.07,3.0,0.41407,0.00015,29.4391]
[1777482785140,33.44,75896.17,3.0,0.41238,0.00015,29.40686]
[1777482790174,33.44,75896.45,3.0,0.41241,0.00015,29.40754]
[1777482793246,33.44,75897.71,3.0,0.4126,0.00015,29.41113]
[1777482797817,33.43,75899.66,3.0,0.41289,0.00015,29.41668]
[1777482799010,33.43,75897.73,3.0,0.41259,0.00015,29.41094]
[1777482804273,33.42,75895.7,3.0,0.41225,0.00015,29.40451]
[1777482809175,33.42,75895.75,3.0,0.41224,0.00015,29.40439]
[1777482814344,33.41,75896.26,3.0,0.41229,0.00015,29.40267]
[1777482817546,33.41,75896.51,3.0,0.41233,0.00015,29.40333]
[1777482817556,33.41,75896.51,3.0,0.41233,0.00015,29.40333]
[1777482818371,33.41,75908.13,3.0,0.41412,0.00015,29.43746]
[1777482818859,33.41,75908.13,3.0,0.41412,0.00015,29.43746]
[1777482824413,33.4,75912.27,3.0,0.41474,0.00015,29.44929]
[1777482829448,33.4,75908.76,3.0,0.41419,0.00015,29.43889]
[1777482829629,33.4,75908.76,3.0,0.41419,0.00015,29.43889]
[1777482830915,33.4,75908.19,3.0,0.4141,0.00015,29.43719]
[1777482831325,33.4,75908.19,3.0,0.4141,0.00015,29.43719]
[1777482836496,33.39,75907.21,3.0,0.41393,0.00015,29.43405]
[1777482838395,33.39,75907.33,3.0,0.41395,0.00015,29.43436]
[1777482843089,33.39,75906.94,3.0,0.41387,0.00015,29.43304]
[1777482848581,33.38,75907.73,3.0,0.41398,0.00015,29.43504]
[1777482849569,33.38,75907.73,3.0,0.41398,0.00015,29.43504]
[1777482849641,33.38,75907.73,3.0,0.41398,0.00015,29.43504]
[1777482851479,33.38,75911.04,3.0,0.41448,0.00015,29.44462]
[1777482851482,33.38,75911.04,3.0,0.41448,0.00015,29.44462]
[1777482851602,33.38,75918.46,3.0,0.41563,0.00015,29.46606]
[1777482852011,33.38,75918.46,3.0,0.41563,0.00015,29.46606]
[1777482852609,33.38,75922.34,3.0,0.41623,0.00015,29.47717]
[1777482857664,33.38,75918.57,3.0,0.41564,0.00015,29.46634]
[1777482857669,33.38,75918.57,3.0,0.41564,0.00015,29.46634]
[1777482857691,33.38,75918.57,3.0,0.41564,0.00015,29.46634]
[1777482857719,33.38,75918.57,3.0,0.41564,0.00015,29.46634]
[1777482858652,33.38,75914.84,3.0,0.41507,0.00015,29.45555]
[1777482863723,33.38,75909.39,3.0,0.41421,0.00015,29.43955]
[1777482869728,33.37,75909.68,3.0,0.41424,0.00015,29.4401]
[1777482870670,33.37,75909.68,3.0,0.41424,0.00015,29.4401]
[1777482872148,33.37,75908.61,3.0,0.41407,0.00015,29.43694]
[1777482872176,33.37,75908.61,3.0,0.41407,0.00015,29.43694]
[1777482872557,33.37,75908.61,3.0,0.41407,0.00015,29.43694]
[1777482877785,33.36,75903.33,3.0,0.41323,0.00015,29.41816]
[1777482882820,33.36,75900.0,3.0,0.4127,0.00015,29.40812]
[1777482888559,33.36,75901.69,3.0,0.41295,0.00015,29.41298]
[1777482888577,33.36,75901.69,3.0,0.41295,0.00015,29.41298]
[1777482888584,33.36,75901.69,3.0,0.41295,0.00015,29.41298]
[1777482894131,33.35,75907.51,3.0,0.41384,0.00015,29.42986]
[1777482896280,33.35,75905.32,3.0,0.4135,0.00015,29.42336]
[1777482901954,33.34,75903.92,3.0,0.41326,0.00015,29.41894]
[1777482906989,33.34,75902.66,3.0,0.41305,0.00015,29.41498]
[1777482912024,33.33,75905.09,3.0,0.41342,0.00015,29.42194]
[1777482917059,33.33,75905.33,3.0,0.41344,0.00015,29.42245]
[1777482922530,33.33,75901.78,3.0,0.41288,0.00015,29.41182]
[1777482923311,33.33,75903.09,3.0,0.41308,0.00015,29.41565]
[1777482923471,33.33,75903.09,3.0,0.41308,0.00015,29.41565]
[1777482924108,33.32,75894.27,3.0,0.41171,0.00015,29.38934]
[1777482924849,33.32,75894.27,3.0,0.41171,0.00015,29.38934]
[1777482925115,33.32,75884.79,3.0,0.41025,0.00015,29.36074]
[1777482925979,33.32,75884.79,3.0,0.41025,0.00015,29.36074]
[1777482931157,33.32,75879.55,3.0,0.40942,0.00015,29.3417]
[1777482933255,33.32,75877.4,3.0,0.40909,0.00015,29.3351]
[1777482933260,33.32,75877.4,3.0,0.40909,0.00015,29.3351]
[1777482933321,33.32,75877.4,3.0,0.40909,0.00015,29.3351]
[1777482936641,33.32,75871.25,3.0,0.40814,0.00015,29.31617]
[1777482938679,33.32,75870.44,3.0,0.40802,0.00015,29.31371]
[1777482944248,33.33,75874.04,3.0,0.40859,0.00015,29.32504]
[1777482945281,33.33,75874.04,3.0,0.40859,0.00015,29.32504]
[1777482951405,33.33,75869.19,3.0,0.40785,0.00015,29.31018]
[1777482957339,33.33,75871.22,3.0,0.40817,0.00015,29.31662]
[1777482962544,33.33,75871.35,3.0,0.40819,0.00015,29.31708]
[1777482962811,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482962867,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482962921,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963015,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963185,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963433,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963472,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963534,33.33,75872.38,3.0,0.40835,0.00015,29.32031]
[1777482963582,33.33,75884.21,3.0,0.41018,0.00015,29.35652]
[1777482964388,33.33,75893.28,3.0,0.41158,0.00015,29.38386]
[1777482965597,33.33,75893.28,3.0,0.41158,0.00015,29.38386]
[1777482966116,33.33,75893.7,3.0,0.41164,0.00015,29.38509]
[1777482966879,33.33,75895.17,3.0,0.41187,0.00015,29.38945]
[1777482967043,33.33,75895.17,3.0,0.41187,0.00015,29.38945]
[1777482967336,33.33,75895.17,3.0,0.41187,0.00015,29.38945]
[1777482967620,33.33,75895.17,3.0,0.41187,0.00015,29.38945]
[1777482972620,33.33,75898.95,3.0,0.41244,0.00015,29.40055]
[1777482978486,33.32,75901.15,3.0,0.41277,0.00015,29.40681]
[1777482981379,33.32,75900.06,3.0,0.41259,0.00015,29.4035]
[1777482982485,33.32,75899.32,3.0,0.41248,0.00015,29.40126]
[1777482983556,33.32,75900.12,3.0,0.4126,0.00015,29.4036]
[1777482989563,33.32,75897.42,3.0,0.41217,0.00015,29.39532]
[1777482993946,33.31,75894.71,3.0,0.41173,0.00015,29.3841]
[1777482994016,33.31,75894.71,3.0,0.41173,0.00015,29.3841]
[1777482994776,33.31,75894.71,3.0,0.41173,0.00015,29.3841]
[1777483004671,33.31,75892.81,3.0,0.41141,0.00015,29.37807]
[1777483006586,33.31,75890.52,3.0,0.41106,0.00015,29.37115]
[1777483011720,33.3,75882.33,3.0,0.40978,0.00015,29.3462]
[1777483016755,33.3,75882.04,3.0,0.40973,0.00015,29.34521]
[1777483021789,33.3,75893.4,3.0,0.41149,0.00015,29.37951]
[1777483021981,33.3,75893.4,3.0,0.41149,0.00015,29.37951]
[1777483022085,33.3,75893.4,3.0,0.41149,0.00015,29.37951]
[1777483022136,33.3,75893.4,3.0,0.41149,0.00015,29.37951]
[1777483027183,33.3,75897.61,3.0,0.41213,0.00015,29.3919]
[1777483027212,33.3,75897.61,3.0,0.41213,0.00015,29.3919]
[1777483027228,33.3,75897.61,3.0,0.41213,0.00015,29.3919]
[1777483027229,33.3,75897.61,3.0,0.41213,0.00015,29.3919]
[1777483027342,33.3,75897.61,3.0,0.41213,0.00015,29.3919]
[1777483029770,33.29,75907.47,3.0,0.41365,0.00015,29.42102]
[1777483030003,33.29,75908.33,3.0,0.41378,0.00015,29.42349]
[1777483030302,33.29,75908.33,3.0,0.41378,0.00015,29.42349]
[1777483030326,33.29,75908.33,3.0,0.41378,0.00015,29.42349]
[1777483030395,33.29,75908.33,3.0,0.41378,0.00015,29.42349]
[1777483030842,33.29,75908.33,3.0,0.41378,0.00015,29.42349]
[1777483030857,33.29,75921.42,3.0,0.4158,0.00016,29.46151]
[1777483030933,33.29,75921.42,3.0,0.4158,0.00016,29.46151]
[1777483031037,33.29,75921.42,3.0,0.4158,0.00016,29.46151]
[1777483031242,33.29,75921.42,3.0,0.4158,0.00016,29.46151]
[1777483031642,33.29,75921.42,3.0,0.4158,0.00016,29.46151]
[1777483031862,33.29,75931.18,3.0,0.41732,0.00016,29.48941]
[1777483032873,33.29,75931.18,3.0,0.41732,0.00016,29.48941]
[1777483034548,33.29,75933.97,3.0,0.41775,0.00016,29.49731]
[1777483034699,33.29,75933.97,3.0,0.41775,0.00016,29.49731]
[1777483037405,33.29,75935.65,3.0,0.41801,0.00016,29.50205]
[1777483037457,33.29,75935.65,3.0,0.41801,0.00016,29.50205]
[1777483039918,33.29,75945.14,3.0,0.41949,0.00016,29.52856]
[1777483041681,33.29,75945.14,3.0,0.41949,0.00016,29.52856]
[1777483046163,33.29,75946.44,3.0,0.41969,0.00016,29.53221]
[1777483046547,33.29,75946.44,3.0,0.41969,0.00016,29.53221]
[1777483047973,33.29,75956.16,3.0,0.4212,0.00016,29.55897]
[1777483053008,33.3,75952.56,3.0,0.42064,0.00016,29.54622]
[1777483054202,33.3,75952.56,3.0,0.42064,0.00016,29.54622]
[1777483054213,33.3,75952.56,3.0,0.42064,0.00016,29.54622]
[1777483054295,33.3,75952.44,3.0,0.42062,0.00016,29.54593]
[1777483059236,33.3,75945.54,3.0,0.41955,0.00016,29.52694]
[1777483059337,33.3,75944.1,3.0,0.41933,0.00016,29.52297]
[1777483060768,33.3,75944.1,3.0,0.41933,0.00016,29.52297]
[1777483060821,33.3,75945.88,3.0,0.41961,0.00016,29.52794]
[1777483066099,33.3,75943.35,3.0,0.41922,0.00016,29.52094]
[1777483070550,33.3,75943.79,3.0,0.41929,0.00016,29.52218]
[1777483070645,33.3,75943.79,3.0,0.41929,0.00016,29.52218]
[1777483070681,33.3,75942.46,3.0,0.41908,0.00016,29.51848]
[1777483071577,33.3,75942.46,3.0,0.41908,0.00016,29.51848]
[1777483075435,33.3,75935.86,3.0,0.41807,0.00016,29.50014]
[1777483075463,33.3,75935.86,3.0,0.41807,0.00016,29.50014]
[1777483075520,33.3,75932.23,3.0,0.41751,0.00016,29.48994]
[1777483076170,33.3,75924.47,3.0,0.4163,0.00016,29.46787]
[1777483079527,33.3,75924.93,3.0,0.41638,0.00016,29.4692]
[1777483079591,33.3,75924.93,3.0,0.41638,0.00016,29.4692]
[1777483086995,33.3,75933.23,3.0,0.41766,0.00016,29.49278]
[1777483088254,33.3,75941.44,3.0,0.41893,0.00016,29.5158]
[1777483090042,33.3,75944.43,3.0,0.4194,0.00016,29.52411]
[1777483091872,33.3,75945.38,3.0,0.41954,0.00016,29.52672]
[1777483092244,33.3,75944.42,3.0,0.41939,0.00016,29.52404]
[1777483092283,33.3,75947.38,3.0,0.41986,0.00016,29.53228]
[1777483093781,33.3,75947.38,3.0,0.41986,0.00016,29.53228]
[1777483095585,33.3,75953.15,3.0,0.42076,0.00016,29.54821]
[1777483096235,33.3,75953.15,3.0,0.42076,0.00016,29.54822]
[1777483101346,33.31,75950.35,3.0,0.42033,0.00016,29.54064]
[1777483106824,33.31,75950.62,3.0,0.42038,0.00016,29.54146]
[1777483107960,33.31,75950.52,3.0,0.42036,0.00016,29.5412]
[1777483108706,33.31,75950.14,3.0,0.4203,0.00016,29.54017]
[1777483108733,33.31,75947.99,3.0,0.41997,0.00016,29.53426]
[1777483112128,33.31,75943.08,3.0,0.4192,0.00016,29.51773]
[1777483112144,33.31,75943.08,3.0,0.4192,0.00016,29.51773]
[1777483112423,33.31,75942.89,3.0,0.41917,0.00016,29.51722]
[1777483114437,33.31,75935.24,3.0,0.41799,0.00016,29.49587]
[1777483117761,33.31,75933.71,3.0,0.41776,0.00016,29.49163]
[1777483123841,33.32,75934.78,3.0,0.41794,0.00016,29.49487]
[1777483123942,33.32,75935.11,3.0,0.41799,0.00016,29.49583]
[1777483129544,33.32,75935.04,3.0,0.41798,0.00016,29.49567]
[1777483133851,33.32,75934.0,3.0,0.41782,0.00016,29.49276]
[1777483133954,33.32,75934.58,3.0,0.41791,0.00016,29.4944]
[1777483139615,33.33,75935.82,3.0,0.41812,0.00016,29.4981]
[1777483140952,33.33,75935.82,3.0,0.41812,0.00016,29.4981]
[1777483142011,33.33,75936.76,3.0,0.41827,0.00016,29.50077]
[1777483141629,33.33,75927.53,3.0,0.41684,0.00016,29.47471]
[1777483142156,33.33,75927.53,3.0,0.41684,0.00016,29.47471]
[1777483142636,33.33,75928.22,3.0,0.41694,0.00016,29.47669]
[1777483147673,33.33,75932.79,3.0,0.41765,0.00016,29.48958]
[1777483152154,33.33,75932.53,3.0,0.41761,0.00016,29.48879]
[1777483152707,33.33,75936.65,3.0,0.41824,0.00016,29.50038]
[1777483153970,33.33,75936.65,3.0,0.41824,0.00016,29.50038]
[1777483154042,33.33,75940.36,3.0,0.41882,0.00016,29.51079]
[1777483154080,33.33,75940.36,3.0,0.41882,0.00016,29.51079]
[1777483154903,33.33,75940.36,3.0,0.41882,0.00016,29.51079]
[1777483155781,33.33,75945.96,3.0,0.41969,0.00016,29.52635]
[1777483155783,33.33,75945.96,3.0,0.41969,0.00016,29.52635]
[1777483157056,33.33,75950.11,3.0,0.42033,0.00016,29.53779]
[1777483157965,33.33,75950.11,3.0,0.42033,0.00016,29.53779]
[1777483162858,33.33,75956.96,3.0,0.4214,0.00016,29.55657]
[1777483162967,33.33,75956.96,3.0,0.4214,0.00016,29.55657]
[1777483163588,33.33,75957.32,3.0,0.42146,0.00016,29.55756]
[1777483163721,33.33,75957.32,3.0,0.42146,0.00016,29.55756]
[1777483167146,33.33,75967.11,3.0,0.42298,0.00016,29.58393]
[1777483170417,33.33,75967.55,3.0,0.42305,0.00016,29.5851]
[1777483170459,33.33,75967.55,3.0,0.42305,0.00016,29.5851]
[1777483173056,33.33,75968.53,3.0,0.42319,0.00016,29.58474]
[1777483174135,33.33,75972.28,3.0,0.42378,0.00016,29.5947]
[1777483176807,33.33,75972.27,3.0,0.42377,0.00016,29.59466]
[1777483179856,33.33,75964.72,3.0,0.4226,0.00016,29.57453]
[1777483183165,33.33,75961.61,3.0,0.42212,0.00016,29.56618]
[1777483188679,33.33,75961.34,3.0,0.42208,0.00016,29.56549]
[1777483190874,33.33,75960.03,3.0,0.42187,0.00016,29.56197]
[1777483193895,33.33,75956.57,3.0,0.42134,0.00016,29.55262]
[1777483193899,33.33,75956.57,3.0,0.42134,0.00016,29.55262]
[1777483199042,33.33,75964.23,3.0,0.42253,0.00016,29.57335]
[1777483201057,33.33,75962.76,3.0,0.4223,0.00016,29.5694]
[1777483201088,33.33,75962.76,3.0,0.4223,0.00016,29.5694]
[1777483201420,33.33,75966.05,3.0,0.42282,0.00016,29.57824]
[1777483201652,33.33,75966.05,3.0,0.42282,0.00016,29.57824]
[1777483202018,33.33,75966.05,3.0,0.42282,0.00016,29.57824]
[1777483202077,33.33,75982.52,3.0,0.42538,0.00016,29.62171]
[1777483202231,33.33,75982.52,3.0,0.42538,0.00016,29.62171]
[1777483202488,33.33,75982.52,3.0,0.42538,0.00016,29.62171]
[1777483202648,33.33,75982.52,3.0,0.42538,0.00016,29.62171]
[1777483203101,33.33,75982.52,3.0,0.42538,0.00016,29.62171]
[1777483203133,33.33,76004.44,3.0,0.42879,0.00016,29.67766]
[1777483203511,33.33,76004.44,3.0,0.42879,0.00016,29.67766]
[1777483203654,33.33,76004.44,3.0,0.42879,0.00016,29.67766]
[1777483203711,33.33,76004.44,3.0,0.42879,0.00016,29.67766]
[1777483203868,33.33,76004.44,3.0,0.42879,0.00016,29.67766]
[1777483204083,33.33,76033.06,3.0,0.43325,0.00016,29.74748]
[1777483204680,33.33,76033.06,3.0,0.43325,0.00016,29.74748]
[1777483204753,33.33,76033.06,3.0,0.43325,0.00016,29.74748]
[1777483205090,33.33,76051.4,3.0,0.43611,0.00016,29.79026]
[1777483205259,33.33,76051.4,3.0,0.43611,0.00016,29.79026]
[1777483205620,33.33,76051.4,3.0,0.43611,0.00016,29.79026]
[1777483205805,33.33,76051.4,3.0,0.43611,0.00016,29.79026]
[1777483206002,33.33,76051.4,3.0,0.43611,0.00016,29.79026]
[1777483206102,33.33,76044.95,3.0,0.43511,0.00016,29.77538]
[1777483206169,33.33,76044.95,3.0,0.43511,0.00016,29.77538]
[1777483206630,33.33,76044.95,3.0,0.43511,0.00016,29.77538]
[1777483206684,33.33,76044.95,3.0,0.43511,0.00016,29.77538]
[1777483209483,33.33,76042.43,3.0,0.43471,0.00016,29.76951]
[1777483209501,33.33,76042.43,3.0,0.43471,0.00016,29.76951]
[1777483211222,33.33,76038.92,3.0,0.43416,0.00016,29.76128]
[1777483211254,33.33,76038.92,3.0,0.43416,0.00016,29.76128]
[1777483211482,33.33,76037.46,3.0,0.43394,0.00016,29.75788]
[1777483212928,33.33,76037.46,3.0,0.43394,0.00016,29.75788]
[1777483213007,33.33,76037.46,3.0,0.43394,0.00016,29.75788]
[1777483213054,33.33,76023.35,3.0,0.43174,0.00016,29.72422]
[1777483213150,33.33,76023.35,3.0,0.43174,0.00016,29.72422]
[1777483213543,33.33,76023.35,3.0,0.43174,0.00016,29.72422]
[1777483214892,33.33,76025.03,3.0,0.432,0.00016,29.72831]
[1777483214919,33.33,76031.25,3.0,0.43297,0.00016,29.74324]
[1777483215678,33.33,76031.25,3.0,0.43297,0.00016,29.74324]
[1777483215782,33.33,76024.96,3.0,0.43199,0.00016,29.72818]
[1777483216928,33.33,76024.96,3.0,0.43199,0.00016,29.72818]
[1777483217001,33.33,76024.81,3.0,0.43197,0.00016,29.72785]
[1777483217183,33.33,76017.48,3.0,0.43083,0.00016,29.71005]
[1777483219912,33.33,76029.14,3.0,0.43265,0.00016,29.73827]
[1777483221642,33.33,76035.63,3.0,0.43366,0.00016,29.75371]
[1777483221722,33.33,76037.11,3.0,0.43389,0.00016,29.75719]
[1777483224721,33.33,76033.7,3.0,0.43336,0.00016,29.74915]
[1777483227026,33.34,76031.65,3.0,0.43304,0.00016,29.7443]
[1777483227127,33.34,76031.0,3.0,0.43295,0.00016,29.74279]
[1777483229329,33.34,76025.72,3.0,0.43212,0.00016,29.73016]
[1777483229379,33.34,76028.3,3.0,0.43253,0.00016,29.73638]
[1777483231916,33.34,76029.09,3.0,0.43265,0.00016,29.73828]
[1777483236074,33.34,76033.09,3.0,0.43327,0.00016,29.74494]
[1777483235308,33.34,76042.86,3.0,0.4348,0.00016,29.76793]
[1777483240343,33.34,76041.89,3.0,0.43465,0.00016,29.76573]
[1777483244357,33.35,76042.89,3.0,0.43481,0.00016,29.76811]
[1777483244455,33.35,76042.89,3.0,0.43481,0.00016,29.76811]
[1777483244753,33.35,76042.89,3.0,0.43481,0.00016,29.76811]
[1777483244854,33.35,76050.16,3.0,0.43595,0.00016,29.78494]
[1777483245195,33.35,76050.16,3.0,0.43595,0.00016,29.78494]
[1777483245739,33.35,76050.16,3.0,0.43595,0.00016,29.78494]
[1777483245783,33.35,76050.16,3.0,0.43595,0.00016,29.78494]
[1777483246352,33.35,76053.09,3.0,0.43641,0.00016,29.79165]
[1777483246386,33.35,76060.54,3.0,0.43757,0.00016,29.80853]
[1777483247558,33.35,76060.54,3.0,0.43757,0.00016,29.80853]
[1777483247597,33.35,76060.54,3.0,0.43757,0.00016,29.80853]
[1777483247744,33.35,76060.54,3.0,0.43757,0.00016,29.80853]
[1777483247927,33.35,76060.54,3.0,0.43757,0.00016,29.80853]
[1777483248003,33.35,76069.95,3.0,0.43904,0.00016,29.8295]
[1777483248662,33.35,76069.95,3.0,0.43904,0.00016,29.8295]
[1777483248807,33.35,76076.92,3.0,0.44013,0.00016,29.84477]
[1777483253557,33.35,76082.69,3.0,0.44104,0.00016,29.85723]
[1777483258072,33.35,76077.98,3.0,0.4403,0.00016,29.84706]
[1777483258129,33.35,76075.99,3.0,0.43999,0.00016,29.84274]
[1777483259477,33.35,76066.36,3.0,0.43848,0.00016,29.82153]
[1777483260391,33.35,76066.36,3.0,0.43848,0.00016,29.82153]
[1777483261215,33.35,76063.41,3.0,0.43802,0.00016,29.81495]
[1777483261239,33.35,76063.41,3.0,0.43802,0.00016,29.81495]
[1777483262707,33.35,76056.65,3.0,0.43696,0.00016,29.79972]
[1777483263315,33.35,76051.06,3.0,0.43609,0.00016,29.78699]
[1777483263329,33.35,76051.06,3.0,0.43609,0.00016,29.78699]
[1777483264782,33.35,76048.23,3.0,0.43565,0.00016,29.78049]
[1777483266296,33.35,76038.82,3.0,0.43418,0.00016,29.75862]
[1777483271561,33.35,76033.83,3.0,0.43341,0.00016,29.74698]
[1777483276596,33.35,76033.77,3.0,0.43341,0.00016,29.74694]
[1777483281630,33.36,76034.67,3.0,0.43356,0.00016,29.74917]
[1777483286666,33.36,76036.31,3.0,0.43382,0.00016,29.75314]
[1777483288465,33.36,76037.9,3.0,0.43407,0.00016,29.7569]
[1777483290958,33.36,76049.08,3.0,0.43582,0.00016,29.78291]
[1777483298750,33.36,76047.5,3.0,0.43557,0.00016,29.77638]
[1777483303785,33.37,76044.74,3.0,0.43514,0.00016,29.77005]
[1777483308014,33.37,76039.35,3.0,0.43431,0.00016,29.75754]
[1777483313855,33.37,76037.49,3.0,0.43403,0.00016,29.75331]
[1777483315648,33.37,76037.89,3.0,0.43409,0.00016,29.75427]
[1777483320904,33.38,76036.05,3.0,0.43382,0.00016,29.75007]
[1777483325938,33.38,76039.07,3.0,0.43429,0.00016,29.75727]
[1777483329011,33.38,76040.88,3.0,0.43458,0.00016,29.76154]
[1777483335009,33.39,76037.23,3.0,0.43402,0.00016,29.75309]
[1777483340037,33.39,76036.26,3.0,0.43388,0.00016,29.75093]
[1777483345072,33.39,76037.46,3.0,0.43407,0.00016,29.75386]
[1777483350107,33.4,76036.47,3.0,0.43393,0.00016,29.75163]
[1777483355142,33.4,76036.53,3.0,0.43394,0.00016,29.74892]
[1777483360177,33.4,76035.35,3.0,0.43376,0.00016,29.74626]
[1777483361149,33.4,76035.35,3.0,0.43376,0.00016,29.74626]
[1777483361206,33.4,76035.35,3.0,0.43376,0.00016,29.74626]
[1777483361234,33.41,76034.47,3.0,0.43363,0.00016,29.7442]
[1777483364813,33.41,76027.77,3.0,0.43259,0.00016,29.72835]
[1777483364850,33.41,76027.77,3.0,0.43259,0.00016,29.72835]
[1777483370247,33.41,76023.81,3.0,0.43198,0.00016,29.71901]
[1777483374275,33.41,76032.05,3.0,0.43327,0.00016,29.73877]
[1777483379310,33.42,76031.96,3.0,0.43326,0.00016,29.73864]
[1777483380646,33.42,76030.29,3.0,0.43301,0.00016,29.73469]
[1777483386095,33.42,76026.55,3.0,0.43243,0.00016,29.72585]
[1777483391395,33.42,76033.79,3.0,0.43357,0.00016,29.74317]
[1777483395424,33.43,76041.76,3.0,0.43481,0.00016,29.76189]
[1777483397437,33.43,76034.38,3.0,0.43366,0.00016,29.74463]
[1777483402473,33.43,76029.68,3.0,0.43294,0.00016,29.73357]
[1777483407508,33.43,76029.28,3.0,0.43288,0.00016,29.73271]
[1777483412544,33.44,76036.56,3.0,0.43401,0.00016,29.74705]
[1777483416438,33.44,76037.9,3.0,0.43423,0.00016,29.75022]
[1777483416571,33.44,76039.39,3.0,0.43446,0.00016,29.75372]
[1777483421606,33.44,76038.08,3.0,0.43426,0.00016,29.75073]
[1777483426640,33.44,76040.2,3.0,0.4346,0.00016,29.75576]
[1777483431550,33.44,76040.19,3.0,0.4346,0.00016,29.75579]
[1777483431632,33.44,76040.19,3.0,0.4346,0.00016,29.75579]
[1777483432792,33.44,76044.29,3.0,0.43524,0.00016,29.76532]
[1777483432798,33.44,76051.69,3.0,0.43639,0.00016,29.78231]
[1777483434719,33.45,76052.0,3.0,0.43644,0.00016,29.78302]
[1777483437455,33.45,76057.68,3.0,0.43733,0.00016,29.79588]
[1777483438360,33.45,76057.68,3.0,0.43733,0.00016,29.79588]
[1777483439079,33.45,76059.04,3.0,0.43754,0.00016,29.79894]
[1777483443179,33.45,76056.63,3.0,0.43716,0.00016,29.79352]
[1777483443474,33.45,76056.59,3.0,0.43716,0.00016,29.79343]
[1777483444051,33.45,76056.59,3.0,0.43716,0.00016,29.79343]
[1777483445774,33.45,76045.14,3.0,0.43537,0.00016,29.76732]
[1777483450504,33.45,76046.23,3.0,0.43555,0.00016,29.76987]
[1777483455846,33.45,76053.26,3.0,0.43664,0.00016,29.78596]
[1777483461160,33.45,76051.46,3.0,0.43636,0.00016,29.78188]
[1777483466923,33.45,76045.65,3.0,0.43546,0.00016,29.76862]
[1777483472233,33.45,76042.97,3.0,0.43505,0.00016,29.76246]
[1777483473971,33.45,76053.78,3.0,0.43673,0.00016,29.7843]
[1777483479007,33.45,76057.55,3.0,0.43731,0.00016,29.79282]
[1777483484043,33.45,76055.12,3.0,0.43694,0.00016,29.78734]
[1777483489078,33.45,76056.09,3.0,0.43709,0.00016,29.78953]
[1777483494113,33.45,76055.21,3.0,0.43695,0.00016,29.78754]
[1777483499148,33.45,76051.51,3.0,0.43637,0.00016,29.77915]
[1777483503151,33.45,76051.04,3.0,0.4363,0.00016,29.77809]
[1777483508426,33.45,76051.12,3.0,0.43632,0.00016,29.77828]
[1777483518286,33.46,76045.53,3.0,0.43545,0.00016,29.76555]
[1777483518912,33.46,76045.53,3.0,0.43545,0.00016,29.76555]
[1777483519293,33.46,76036.98,3.0,0.43412,0.00016,29.7457]
[1777483519502,33.46,76036.98,3.0,0.43412,0.00016,29.7457]
[1777483524461,33.46,76033.0,3.0,0.4335,0.00016,29.73637]
[1777483531870,33.46,76033.81,3.0,0.43363,0.00016,29.73538]
[1777483531910,33.46,76033.81,3.0,0.43363,0.00016,29.73538]
[1777483532074,33.46,76033.81,3.0,0.43363,0.00016,29.73538]
[1777483536569,33.46,76025.41,3.0,0.43232,0.00016,29.71547]
[1777483542455,33.46,76025.18,3.0,0.43229,0.00016,29.715]
[1777483547457,33.46,76021.56,3.0,0.43174,0.00016,29.70636]
[1777483547474,33.46,76021.56,3.0,0.43174,0.00016,29.70636]
[1777483547680,33.46,76021.56,3.0,0.43174,0.00016,29.70636]
[1777483547951,33.46,76021.56,3.0,0.43174,0.00016,29.70636]
[1777483547966,33.47,76017.49,3.0,0.4311,0.00016,29.69652]
[1777483548497,33.47,76006.36,3.0,0.42938,0.00016,29.66921]
[1777483549984,33.47,76006.36,3.0,0.42938,0.00016,29.66921]
[1777483550277,33.47,76006.36,3.0,0.42938,0.00016,29.66921]
[1777483550346,33.46,76003.72,3.0,0.42896,0.00016,29.66257]
[1777483552557,33.46,76003.25,3.0,0.42888,0.00016,29.66137]
[1777483554583,33.46,76003.28,3.0,0.42889,0.00016,29.66139]
[1777483557975,33.46,75997.13,3.0,0.42792,0.00016,29.64589]
[1777483558080,33.46,75997.13,3.0,0.42792,0.00016,29.64589]
[1777483558139,33.46,75994.21,3.0,0.42747,0.00016,29.63847]
[1777483558556,33.46,75994.21,3.0,0.42747,0.00016,29.63847]
[1777483560591,33.46,75992.56,3.0,0.42721,0.00016,29.63425]
[1777483565382,33.45,75992.94,3.0,0.42726,0.00016,29.63512]
[1777483565789,33.45,75989.21,3.0,0.42668,0.00016,29.62562]
[1777483566212,33.45,75989.21,3.0,0.42668,0.00016,29.62562]
[1777483568872,33.45,75979.93,3.0,0.42524,0.00016,29.60169]
[1777483572974,33.45,75977.62,3.0,0.42488,0.00016,29.59561]
[1777483573014,33.45,75977.62,3.0,0.42488,0.00016,29.59561]
[1777483574879,33.45,75973.54,3.0,0.42424,0.00016,29.58489]
[1777483577831,33.45,75969.5,3.0,0.42361,0.00016,29.5742]
[1777483577838,33.45,75969.5,3.0,0.42361,0.00016,29.5742]
[1777483579721,33.45,75981.15,3.0,0.42542,0.00016,29.60466]
[1777483582400,33.45,75981.72,3.0,0.4255,0.00016,29.60612]
[1777483582726,33.45,75983.87,3.0,0.42584,0.00016,29.61167]
[1777483584360,33.45,75986.73,3.0,0.42628,0.00016,29.61902]
[1777483584577,33.45,75989.16,3.0,0.42666,0.00016,29.62524]
[1777483589433,33.45,75996.76,3.0,0.42784,0.00016,29.64456]
[1777483590294,33.45,75995.09,3.0,0.42758,0.00016,29.64034]
[1777483590371,33.45,75993.82,3.0,0.42738,0.00016,29.63712]
[1777483592523,33.45,75996.39,3.0,0.42778,0.00016,29.64364]
[1777483596840,33.45,76006.11,3.0,0.42929,0.00016,29.66505]
[1777483601874,33.45,76006.75,3.0,0.42939,0.00016,29.66666]
[1777483606910,33.45,76006.7,3.0,0.42938,0.00016,29.66656]
[1777483609163,33.45,76007.3,3.0,0.42947,0.00016,29.66805]
[1777483612557,33.45,76010.7,3.0,0.43,0.00016,29.67645]
[1777483612581,33.45,76010.7,3.0,0.43,0.00016,29.67645]
[1777483612721,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483612869,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613030,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613038,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613141,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613274,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613303,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613418,33.45,76011.14,3.0,0.43007,0.00016,29.67753]
[1777483613472,33.45,75982.08,3.0,0.42556,0.00016,29.60418]
[1777483613630,33.45,75982.08,3.0,0.42556,0.00016,29.60418]
[1777483613718,33.45,75982.08,3.0,0.42556,0.00016,29.60418]
[1777483613833,33.45,75982.08,3.0,0.42556,0.00016,29.60418]
[1777483613866,33.45,75982.08,3.0,0.42556,0.00016,29.60418]
[1777483613960,33.45,75948.87,3.0,0.42041,0.00015,29.51567]
[1777483614859,33.45,75948.87,3.0,0.42041,0.00015,29.51567]
[1777483615053,33.45,75948.87,3.0,0.42041,0.00015,29.51567]
[1777483615083,33.45,75948.87,3.0,0.42041,0.00015,29.51567]
[1777483615231,33.45,75936.49,3.0,0.41849,0.00015,29.48142]
[1777483615839,33.45,75936.49,3.0,0.41849,0.00015,29.48142]
[1777483615868,33.45,75936.49,3.0,0.41849,0.00015,29.48142]
[1777483616054,33.45,75936.49,3.0,0.41849,0.00015,29.48142]
[1777483617395,33.45,75934.59,3.0,0.41819,0.00015,29.47609]
[1777483617407,33.45,75934.59,3.0,0.41819,0.00015,29.47609]
[1777483617530,33.45,75934.59,3.0,0.41819,0.00015,29.47609]
[1777483617599,33.45,75934.59,3.0,0.41819,0.00015,29.47609]
[1777483617873,33.45,75935.2,3.0,0.41829,0.00015,29.47779]
[1777483618505,33.45,75935.2,3.0,0.41829,0.00015,29.47779]
[1777483618513,33.45,75906.4,3.0,0.41383,0.00015,29.3954]
[1777483619053,33.45,75906.4,3.0,0.41383,0.00015,29.3954]
[1777483619111,33.44,75885.54,3.0,0.41061,0.00015,29.33343]
[1777483619809,33.44,75885.54,3.0,0.41061,0.00015,29.33343]
[1777483620017,33.44,75881.22,3.0,0.40995,0.00015,29.32036]
[1777483621857,33.44,75881.56,3.0,0.41,0.00015,29.32138]
[1777483626394,33.44,75885.27,3.0,0.41057,0.00015,29.33253]
[1777483626443,33.44,75885.27,3.0,0.41057,0.00015,29.33253]
[1777483627680,33.44,75883.13,3.0,0.41024,0.00015,29.32604]
[1777483629769,33.44,75878.5,3.0,0.40952,0.00015,29.31197]
[1777483631583,33.44,75879.77,3.0,0.40972,0.00015,29.31583]
[1777483631866,33.44,75879.77,3.0,0.40972,0.00015,29.31583]
[1777483633523,33.44,75879.7,3.0,0.40971,0.00015,29.31561]
[1777483634351,33.44,75877.38,3.0,0.40935,0.00015,29.30854]
[1777483634368,33.44,75877.38,3.0,0.40935,0.00015,29.30854]
[1777483634448,33.44,75877.38,3.0,0.40935,0.00015,29.30854]
[1777483635109,33.44,75864.08,3.0,0.4073,0.00015,29.26759]
[1777483638130,33.44,75848.55,3.0,0.40491,0.00015,29.21888]
[1777483639946,33.44,75847.89,3.0,0.40482,0.00015,29.21683]
[1777483639955,33.44,75847.89,3.0,0.40482,0.00015,29.21683]
[1777483640034,33.44,75847.89,3.0,0.40482,0.00015,29.21683]
[1777483642342,33.45,75846.64,3.0,0.40463,0.00015,29.21295]
[1777483642361,33.45,75846.64,3.0,0.40463,0.00015,29.21295]
[1777483643047,33.45,75844.44,3.0,0.40429,0.00015,29.20599]
[1777483643167,33.45,75844.44,3.0,0.40429,0.00015,29.20599]
[1777483643240,33.45,75844.44,3.0,0.40429,0.00015,29.20599]
[1777483643753,33.45,75838.82,3.0,0.40343,0.00015,29.18804]
[1777483643796,33.45,75838.82,3.0,0.40343,0.00015,29.18804]
[1777483643810,33.45,75838.82,3.0,0.40343,0.00015,29.18804]
[1777483643816,33.45,75838.82,3.0,0.40343,0.00015,29.18804]
[1777483644202,33.45,75838.82,3.0,0.40343,0.00015,29.18804]
[1777483644332,33.45,75827.52,3.0,0.4017,0.00015,29.1515]
[1777483646467,33.45,75828.25,3.0,0.40181,0.00015,29.1538]
[1777483646575,33.45,75828.25,3.0,0.40181,0.00015,29.1538]
[1777483646595,33.45,75828.25,3.0,0.40181,0.00015,29.1538]
[1777483646611,33.45,75829.07,3.0,0.40193,0.00015,29.1564]
[1777483647194,33.45,75832.89,3.0,0.40252,0.00015,29.16881]
[1777483647775,33.45,75832.89,3.0,0.40252,0.00015,29.16881]
[1777483648184,33.45,75832.89,3.0,0.40252,0.00015,29.16881]
[1777483648201,33.45,75834.97,3.0,0.40284,0.00015,29.17554]
[1777483650353,33.45,75838.39,3.0,0.40337,0.00015,29.18663]
[1777483651623,33.45,75838.77,3.0,0.40342,0.00015,29.18498]
[1777483651729,33.45,75838.77,3.0,0.40342,0.00015,29.18498]
[1777483651784,33.45,75838.77,3.0,0.40342,0.00015,29.18498]
[1777483652229,33.45,75828.75,3.0,0.40188,0.00015,29.15261]
[1777483653421,33.45,75828.75,3.0,0.40188,0.00015,29.15261]
[1777483653474,33.45,75828.75,3.0,0.40188,0.00015,29.15261]
[1777483653577,33.45,75828.75,3.0,0.40188,0.00015,29.15261]
[1777483655809,33.45,75818.77,3.0,0.40036,0.00015,29.11991]
[1777483657286,33.45,75818.95,3.0,0.40038,0.00015,29.12052]
[1777483659202,33.45,75817.15,3.0,0.40011,0.00015,29.11459]
[1777483659250,33.45,75817.15,3.0,0.40011,0.00015,29.11459]
[1777483659262,33.45,75817.15,3.0,0.40011,0.00015,29.11459]
[1777483663617,33.45,75810.73,3.0,0.39912,0.00015,29.09319]
[1777483665498,33.45,75814.2,3.0,0.39965,0.00015,29.10471]
[1777483665548,33.45,75814.2,3.0,0.39965,0.00015,29.10471]
[1777483665597,33.45,75815.01,3.0,0.39977,0.00015,29.10737]
[1777483671362,33.44,75812.74,3.0,0.39941,0.00015,29.09944]
[1777483671839,33.44,75812.74,3.0,0.39941,0.00015,29.09944]
[1777483677403,33.44,75812.29,3.0,0.39932,0.00015,29.09757]
[1777483682439,33.43,75810.13,3.0,0.39897,0.00015,29.09005]
[1777483685018,33.43,75809.88,3.0,0.39893,0.00015,29.08915]
[1777483685277,33.43,75809.88,3.0,0.39893,0.00015,29.08915]
[1777483685914,33.43,75811.8,3.0,0.39922,0.00015,29.09544]
[1777483686014,33.43,75811.8,3.0,0.39922,0.00015,29.09544]
[1777483686068,33.43,75811.8,3.0,0.39922,0.00015,29.09544]
[1777483686242,33.43,75811.8,3.0,0.39922,0.00015,29.09544]
[1777483686467,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483686707,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483686903,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483686925,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687230,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687321,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687419,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687555,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687584,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687612,33.43,75817.71,3.0,0.40012,0.00015,29.115]
[1777483687597,33.43,75799.22,3.0,0.39729,0.00015,29.0531]
[1777483687781,33.43,75799.22,3.0,0.39729,0.00015,29.0531]
[1777483688392,33.43,75799.22,3.0,0.39729,0.00015,29.0531]
[1777483688487,33.43,75783.24,3.0,0.39484,0.00015,28.99839]
[1777483688773,33.43,75783.24,3.0,0.39484,0.00015,28.99839]
[1777483688846,33.43,75783.24,3.0,0.39484,0.00015,28.99839]
[1777483689878,33.43,75785.95,3.0,0.39525,0.00015,29.00772]
[1777483690411,33.43,75785.95,3.0,0.39525,0.00015,29.00772]
[1777483690428,33.43,75785.95,3.0,0.39525,0.00015,29.00772]
[1777483692747,33.43,75786.74,3.0,0.39537,0.00015,29.01038]
[1777483694113,33.43,75786.63,3.0,0.39535,0.00015,29.00998]
[1777483695286,33.43,75785.37,3.0,0.39516,0.00015,29.00562]
[1777483697427,33.43,75784.22,3.0,0.39498,0.00015,29.00163]
[1777483700573,33.42,75794.11,3.0,0.39649,0.00015,29.03549]
[1777483701985,33.42,75796.06,3.0,0.39679,0.00015,29.0421]
[1777483704943,33.42,75799.58,3.0,0.39732,0.00015,29.05394]
[1777483705153,33.42,75799.58,3.0,0.39732,0.00015,29.05394]
[1777483707196,33.42,75806.63,3.0,0.3984,0.00015,29.07762]
[1777483707335,33.42,75806.63,3.0,0.3984,0.00015,29.07762]
[1777483707622,33.42,75809.67,3.0,0.39886,0.00015,29.08776]
[1777483709343,33.42,75809.96,3.0,0.3989,0.00015,29.0887]
[1777483709435,33.42,75809.96,3.0,0.3989,0.00015,29.0887]
[1777483709539,33.42,75809.96,3.0,0.3989,0.00015,29.0887]
[1777483709558,33.42,75809.96,3.0,0.3989,0.00015,29.0887]
[1777483709638,33.42,75817.58,3.0,0.40007,0.00015,29.11403]
[1777483711621,33.42,75822.43,3.0,0.40081,0.00015,29.12999]
[1777483711624,33.42,75822.43,3.0,0.40081,0.00015,29.12999]
[1777483711692,33.42,75824.41,3.0,0.4011,0.00015,29.13345]
[1777483712438,33.42,75824.41,3.0,0.4011,0.00015,29.13345]
[1777483713123,33.42,75830.47,3.0,0.40203,0.00015,29.15326]
[1777483717918,33.42,75831.76,3.0,0.40223,0.00015,29.15742]
[1777483718043,33.42,75831.76,3.0,0.40223,0.00015,29.15742]
[1777483720492,33.42,75832.43,3.0,0.40233,0.00015,29.15958]
[1777483724580,33.42,75832.2,3.0,0.40229,0.00015,29.15879]
[1777483725346,33.42,75832.48,3.0,0.40234,0.00015,29.15968]
[1777483726654,33.42,75831.82,3.0,0.40224,0.00015,29.15753]
[1777483729030,33.42,75834.48,3.0,0.40265,0.00015,29.16622]
[1777483731477,33.42,75836.58,3.0,0.40297,0.00015,29.1731]
[1777483732067,33.42,75836.98,3.0,0.40304,0.00015,29.17447]
[1777483732250,33.42,75836.98,3.0,0.40304,0.00015,29.17447]
[1777483732330,33.42,75837.24,3.0,0.40308,0.00015,29.17535]
[1777483732785,33.42,75837.24,3.0,0.40308,0.00015,29.17535]
[1777483732800,33.42,75846.39,3.0,0.40449,0.00015,29.20469]
[1777483735543,33.42,75849.52,3.0,0.40497,0.00015,29.2147]
[1777483740856,33.43,75847.02,3.0,0.40461,0.00015,29.20706]
[1777483745893,33.43,75846.93,3.0,0.40461,0.00015,29.20703]
[1777483746705,33.43,75846.93,3.0,0.40461,0.00015,29.20703]
[1777483750077,33.43,75848.73,3.0,0.40489,0.00015,29.21291]
[1777483755130,33.44,75851.81,3.0,0.40538,0.00015,29.22293]
[1777483760998,33.44,75857.1,3.0,0.40621,0.00015,29.23988]
[1777483766033,33.45,75858.47,3.0,0.40643,0.00015,29.24439]
[1777483767262,33.45,75858.47,3.0,0.40643,0.00015,29.24439]
[1777483773082,33.45,75855.61,3.0,0.406,0.00015,29.23265]
[1777483778117,33.45,75855.48,3.0,0.40599,0.00015,29.23244]
[1777483783152,33.46,75855.42,3.0,0.40599,0.00015,29.23244]
[1777483788187,33.46,75854.7,3.0,0.40589,0.00015,29.23037]
[1777483793221,33.46,75854.79,3.0,0.40591,0.00015,29.23084]
[1777483797250,33.47,75862.67,3.0,0.40713,0.00015,29.25562]
[1777483800152,33.47,75863.04,3.0,0.40719,0.00015,29.25682]
[1777483800217,33.47,75863.04,3.0,0.40719,0.00015,29.25682]
[1777483800269,33.47,75863.04,3.0,0.40719,0.00015,29.25682]
[1777483800610,33.47,75863.04,3.0,0.40719,0.00015,29.25682]
[1777483800779,33.47,75865.18,3.0,0.40752,0.00015,29.26348]
[1777483800913,33.47,75865.18,3.0,0.40752,0.00015,29.26348]
[1777483801577,33.47,75865.18,3.0,0.40752,0.00015,29.26348]
[1777483801677,33.47,75872.69,3.0,0.40868,0.00015,29.28666]
[1777483802286,33.47,75884.13,3.0,0.41044,0.00015,29.32146]
[1777483804055,33.47,75885.77,3.0,0.41069,0.00015,29.32641]
[1777483805669,33.47,75882.86,3.0,0.41025,0.00015,29.31765]
[1777483805669,33.47,75882.86,3.0,0.41025,0.00015,29.31765]
[1777483805766,33.47,75882.86,3.0,0.41025,0.00015,29.31765]
[1777483806627,33.47,75882.27,3.0,0.41016,0.00015,29.31588]
[1777483806632,33.47,75864.57,3.0,0.40743,0.00015,29.26165]
[1777483807147,33.47,75864.57,3.0,0.40743,0.00015,29.26165]
[1777483809330,33.47,75861.63,3.0,0.40698,0.00015,29.25255]
[1777483809614,33.47,75861.63,3.0,0.40698,0.00015,29.25255]
[1777483813367,33.47,75851.52,3.0,0.40543,0.00015,29.22099]
[1777483814198,33.47,75851.52,3.0,0.40543,0.00015,29.22099]
[1777483819409,33.48,75855.87,3.0,0.40611,0.00015,29.2349]
[1777483819783,33.48,75855.87,3.0,0.40611,0.00015,29.2349]
[1777483819820,33.48,75855.87,3.0,0.40611,0.00015,29.2349]
[1777483825451,33.48,75856.28,3.0,0.40619,0.00015,29.23638]
[1777483830486,33.48,75855.98,3.0,0.40615,0.00015,29.2356]
[1777483835521,33.49,75857.76,3.0,0.40642,0.00015,29.23833]
[1777483840556,33.49,75860.31,3.0,0.40682,0.00015,29.24641]
[1777483846598,33.49,75859.75,3.0,0.40674,0.00015,29.24479]
[1777483851633,33.49,75860.78,3.0,0.40691,0.00015,29.24809]
[1777483852495,33.49,75860.78,3.0,0.40691,0.00015,29.24809]
[1777483852640,33.49,75869.53,3.0,0.40825,0.00015,29.27518]
[1777483853200,33.49,75869.53,3.0,0.40825,0.00015,29.27518]
[1777483857284,33.49,75874.63,3.0,0.40904,0.00015,29.29084]
[1777483857292,33.49,75874.63,3.0,0.40904,0.00015,29.29084]
[1777483862794,33.49,75875.65,3.0,0.4092,0.00015,29.29399]
[1777483867565,33.49,75878.18,3.0,0.40959,0.00015,29.30175]
[1777483867611,33.49,75878.18,3.0,0.40959,0.00015,29.30175]
[1777483869063,33.5,75878.87,3.0,0.4097,0.00015,29.30388]
[1777483869322,33.5,75878.87,3.0,0.4097,0.00015,29.30388]
[1777483869847,33.5,75879.76,3.0,0.40984,0.00015,29.30661]
[1777483875802,33.5,75884.18,3.0,0.41053,0.00015,29.32016]
[1777483876622,33.5,75884.18,3.0,0.41053,0.00015,29.32016]
[1777483876809,33.5,75892.4,3.0,0.4118,0.00015,29.34481]
[1777483876966,33.5,75892.4,3.0,0.4118,0.00015,29.34481]
[1777483877816,33.5,75893.21,3.0,0.41192,0.00015,29.34719]
[1777483878265,33.5,75893.21,3.0,0.41192,0.00015,29.34719]
[1777483878392,33.5,75893.21,3.0,0.41192,0.00015,29.34719]
[1777483879697,33.5,75893.77,3.0,0.41201,0.00015,29.34883]
[1777483879836,33.5,75904.45,3.0,0.41365,0.00015,29.38029]
[1777483879967,33.5,75904.45,3.0,0.41365,0.00015,29.38029]
[1777483880557,33.5,75904.45,3.0,0.41365,0.00015,29.38029]
[1777483882559,33.5,75911.45,3.0,0.41473,0.00015,29.40061]
[1777483887947,33.49,75909.46,3.0,0.4144,0.00015,29.39459]
[1777483894144,33.49,75904.77,3.0,0.41366,0.00015,29.37772]
[1777483895852,33.49,75905.42,3.0,0.41375,0.00015,29.37955]
[1777483895865,33.49,75902.33,3.0,0.41328,0.00015,29.3705]
[1777483895947,33.49,75899.53,3.0,0.41284,0.00015,29.36224]
[1777483896953,33.49,75899.53,3.0,0.41284,0.00015,29.36224]
[1777483897004,33.49,75899.53,3.0,0.41284,0.00015,29.36224]
[1777483897124,33.49,75899.53,3.0,0.41284,0.00015,29.36224]
[1777483897360,33.49,75899.53,3.0,0.41284,0.00015,29.36224]
[1777483898970,33.48,75888.73,3.0,0.41117,0.00015,29.33002]
[1777483904009,33.48,75892.36,3.0,0.41172,0.00015,29.34069]
[1777483906345,33.48,75895.83,3.0,0.41225,0.00015,29.35097]
[1777483906380,33.48,75895.83,3.0,0.41225,0.00015,29.35097]
[1777483906771,33.48,75895.83,3.0,0.41225,0.00015,29.35097]
[1777483906872,33.48,75897.15,3.0,0.41245,0.00015,29.3548]
[1777483908035,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909198,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909215,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909239,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909561,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909883,33.48,75907.22,3.0,0.41401,0.00015,29.38438]
[1777483909968,33.48,75909.44,3.0,0.41435,0.00015,29.39081]
[1777483910326,33.48,75909.44,3.0,0.41435,0.00015,29.39081]
[1777483910513,33.48,75909.44,3.0,0.41435,0.00015,29.39081]
[1777483910606,33.48,75922.62,3.0,0.41638,0.00015,29.42873]
[1777483911066,33.48,75942.38,3.0,0.41944,0.00015,29.48414]
[1777483912786,33.48,75942.38,3.0,0.41944,0.00015,29.48414]
[1777483912796,33.48,75942.38,3.0,0.41944,0.00015,29.48414]
[1777483912856,33.48,75941.09,3.0,0.41924,0.00015,29.48061]
[1777483918115,33.48,75938.08,3.0,0.41877,0.00015,29.47228]
[1777483922509,33.48,75933.91,3.0,0.41813,0.00015,29.46067]
[1777483925164,33.48,75925.62,3.0,0.41685,0.00015,29.43736]
[1777483930200,33.48,75926.85,3.0,0.41704,0.00015,29.44077]
[1777483932303,33.48,75926.71,3.0,0.41701,0.00015,29.44034]
[1777483932733,33.48,75926.71,3.0,0.41701,0.00015,29.44034]
[1777483932766,33.48,75926.71,3.0,0.41701,0.00015,29.44034]
[1777483932814,33.48,75926.71,3.0,0.41701,0.00015,29.44034]
[1777483932896,33.48,75926.71,3.0,0.41701,0.00015,29.44034]
[1777483932909,33.48,75928.62,3.0,0.41731,0.00015,29.44572]
[1777483933147,33.48,75928.62,3.0,0.41731,0.00015,29.44572]
[1777483933652,33.48,75940.35,3.0,0.41912,0.00015,29.47857]
[1777483934050,33.48,75940.35,3.0,0.41912,0.00015,29.47857]
[1777483934200,33.48,75940.35,3.0,0.41912,0.00015,29.47857]
[1777483938982,33.48,75948.36,3.0,0.42037,0.00015,29.50074]
[1777483939566,33.48,75948.36,3.0,0.42037,0.00015,29.50074]
[1777483945307,33.48,75950.96,3.0,0.42079,0.00015,29.508]
[1777483948935,33.49,75950.46,3.0,0.42071,0.00015,29.50669]
[1777483949335,33.49,75942.65,3.0,0.41951,0.00015,29.48531]
[1777483952039,33.49,75940.69,3.0,0.4192,0.00015,29.47696]
[1777483955082,33.49,75940.63,3.0,0.41919,0.00015,29.47686]
[1777483956426,33.49,75942.53,3.0,0.41949,0.00015,29.48213]
[1777483956515,33.49,75942.53,3.0,0.41949,0.00015,29.48213]
[1777483956572,33.49,75943.92,3.0,0.4197,0.00015,29.48598]
[1777483957425,33.49,75943.92,3.0,0.4197,0.00015,29.48598]
[1777483957733,33.49,75943.92,3.0,0.4197,0.00015,29.48598]
[1777483959478,33.49,75951.96,3.0,0.42095,0.00015,29.50803]
[1777483959577,33.49,75951.96,3.0,0.42095,0.00015,29.50803]
[1777483965447,33.5,75956.47,3.0,0.42166,0.00015,29.52045]
[1777483970482,33.5,75956.35,3.0,0.42165,0.00015,29.52029]
[1777483975517,33.5,75956.26,3.0,0.42165,0.00015,29.52021]
[1777483977035,33.51,75954.15,3.0,0.42133,0.00015,29.51454]
[1777483977102,33.51,75954.15,3.0,0.42133,0.00015,29.51454]
[1777483977530,33.51,75946.02,3.0,0.42007,0.00015,29.49243]
[1777483979932,33.51,75941.34,3.0,0.41935,0.00015,29.47957]
[1777483980552,33.51,75941.4,3.0,0.41936,0.00015,29.47978]
[1777483983519,33.51,75941.78,3.0,0.41942,0.00015,29.48087]
[1777483988622,33.51,75943.66,3.0,0.41972,0.00015,29.48612]
[1777483989882,33.51,75943.79,3.0,0.41974,0.00015,29.4865]
[1777483989932,33.51,75943.79,3.0,0.41974,0.00015,29.4865]
[1777483989962,33.51,75938.24,3.0,0.41888,0.00015,29.47118]
[1777483990243,33.51,75938.24,3.0,0.41888,0.00015,29.47118]
[1777483990432,33.51,75938.24,3.0,0.41888,0.00015,29.47118]
[1777483990850,33.51,75938.24,3.0,0.41888,0.00015,29.47118]
[1777483990958,33.51,75938.24,3.0,0.41888,0.00015,29.47118]
[1777483991553,33.51,75933.05,3.0,0.41808,0.00015,29.45674]
[1777483993555,33.51,75937.81,3.0,0.41882,0.00015,29.47]
[1777483993643,33.51,75933.49,3.0,0.41815,0.00015,29.45797]
[1777483998678,33.51,75936.09,3.0,0.41854,0.00015,29.46501]
[1777484003713,33.5,75933.85,3.0,0.41818,0.00015,29.45855]
[1777484008748,33.5,75938.77,3.0,0.41893,0.00015,29.47207]
[1777484013783,33.49,75945.15,3.0,0.41989,0.00015,29.48647]
[1777484019040,33.49,75949.87,3.0,0.4206,0.00015,29.49912]
[1777484023462,33.48,75949.04,3.0,0.42046,0.00015,29.49672]
[1777484028891,33.48,75945.03,3.0,0.41983,0.00015,29.48555]
[1777484029048,33.48,75945.03,3.0,0.41983,0.00015,29.48555]
[1777484033132,33.47,75947.55,3.0,0.42021,0.00015,29.49227]
[1777484036880,33.47,75949.72,3.0,0.42054,0.00015,29.49811]
[1777484036947,33.47,75952.05,3.0,0.4209,0.00015,29.50443]
[1777484041982,33.47,75954.4,3.0,0.42127,0.00015,29.5109]
[1777484043738,33.47,75954.1,3.0,0.42122,0.00015,29.5101]
[1777484049031,33.48,75950.31,3.0,0.42064,0.00015,29.4999]
[1777484054066,33.48,75947.77,3.0,0.42026,0.00015,29.49308]
[1777484057087,33.48,75955.89,3.0,0.42152,0.00015,29.51523]
[1777484061847,33.48,75957.8,3.0,0.42182,0.00015,29.52042]
[1777484067531,33.48,75960.55,3.0,0.42225,0.00015,29.52786]
[1777484067582,33.48,75960.55,3.0,0.42225,0.00015,29.52786]
[1777484072028,33.48,75961.33,3.0,0.42237,0.00015,29.52998]
[1777484074207,33.48,75951.19,3.0,0.42079,0.00015,29.49965]
[1777484075605,33.48,75951.19,3.0,0.42079,0.00015,29.49965]
[1777484075699,33.48,75951.19,3.0,0.42079,0.00015,29.49965]
[1777484075822,33.48,75951.19,3.0,0.42079,0.00015,29.49965]
[1777484081256,33.49,75948.48,3.0,0.42038,0.00015,29.49239]
[1777484084577,33.49,75944.55,3.0,0.41978,0.00015,29.48166]
[1777484090318,33.49,75943.6,3.0,0.41963,0.00015,29.47912]
[1777484092680,33.49,75946.31,3.0,0.42005,0.00015,29.48657]
[1777484094025,33.49,75946.45,3.0,0.42007,0.00015,29.48695]
[1777484094347,33.49,75942.23,3.0,0.41942,0.00015,29.47536]
[1777484095455,33.49,75942.23,3.0,0.41942,0.00015,29.47536]
[1777484095515,33.49,75938.73,3.0,0.41888,0.00015,29.46568]
[1777484096692,33.49,75938.73,3.0,0.41888,0.00015,29.46568]
[1777484099111,33.49,75936.59,3.0,0.41855,0.00015,29.45974]
[1777484099382,33.49,75941.2,3.0,0.41927,0.00015,29.47256]
[1777484103506,33.49,75940.69,3.0,0.41919,0.00015,29.47117]
[1777484103584,33.49,75942.04,3.0,0.4194,0.00015,29.47491]
[1777484106431,33.49,75949.55,3.0,0.42057,0.00015,29.4956]
[1777484107236,33.49,75949.55,3.0,0.42057,0.00015,29.4956]
[1777484112187,33.5,75953.1,3.0,0.42112,0.00015,29.50533]
[1777484112272,33.5,75953.1,3.0,0.42112,0.00015,29.50533]
[1777484113480,33.5,75940.72,3.0,0.4192,0.00015,29.47142]
[1777484115046,33.5,75940.72,3.0,0.4192,0.00015,29.47142]
[1777484115088,33.5,75940.72,3.0,0.4192,0.00015,29.47142]
[1777484115509,33.5,75939.39,3.0,0.419,0.00015,29.46774]
[1777484120270,33.5,75940.11,3.0,0.41911,0.00015,29.46973]
[1777484120560,33.5,75940.11,3.0,0.41911,0.00015,29.46973]
[1777484121989,33.49,75935.58,3.0,0.41841,0.00015,29.45711]
[1777484122008,33.49,75935.58,3.0,0.41841,0.00015,29.45711]
[1777484124011,33.49,75929.74,3.0,0.4175,0.00015,29.44066]
[1777484126556,33.49,75925.68,3.0,0.41687,0.00015,29.42909]
[1777484131622,33.49,75928.39,3.0,0.41726,0.00015,29.43358]
[1777484132712,33.49,75928.39,3.0,0.41726,0.00015,29.43358]
[1777484133486,33.49,75929.14,3.0,0.41738,0.00015,29.43567]
[1777484136227,33.48,75935.17,3.0,0.41831,0.00015,29.45254]
[1777484141692,33.48,75939.42,3.0,0.41895,0.00015,29.46417]
[1777484146887,33.48,75939.5,3.0,0.41896,0.00015,29.46426]
[1777484148744,33.47,75928.02,3.0,0.41717,0.00015,29.43201]
[1777484150454,33.47,75930.63,3.0,0.41758,0.00015,29.43935]
[1777484152629,33.47,75929.5,3.0,0.4174,0.00015,29.43612]
[1777484154396,33.47,75930.75,3.0,0.41759,0.00015,29.43959]
[1777484155936,33.47,75930.72,3.0,0.41758,0.00015,29.43948]
[1777484160559,33.47,75927.24,3.0,0.41703,0.00015,29.42952]
[1777484161329,33.47,75924.51,3.0,0.41661,0.00015,29.42175]
[1777484161891,33.47,75924.51,3.0,0.41661,0.00015,29.42175]
[1777484161974,33.47,75914.88,3.0,0.41512,0.00015,29.39415]
[1777484164085,33.47,75907.98,3.0,0.41405,0.00015,29.37413]
[1777484164336,33.47,75906.96,3.0,0.4139,0.00015,29.37115]
[1777484167567,33.47,75906.33,3.0,0.4138,0.00015,29.36931]
[1777484167858,33.47,75906.33,3.0,0.4138,0.00015,29.36931]
[1777484168026,33.47,75906.33,3.0,0.4138,0.00015,29.36931]
[1777484168089,33.47,75904.92,3.0,0.41358,0.00015,29.36519]
[1777484168630,33.47,75904.92,3.0,0.41358,0.00015,29.36519]
[1777484168892,33.47,75896.52,3.0,0.41228,0.00015,29.3404]
[1777484172848,33.46,75893.89,3.0,0.41187,0.00015,29.33247]
[1777484172852,33.46,75893.89,3.0,0.41187,0.00015,29.33247]
[1777484172876,33.46,75893.89,3.0,0.41187,0.00015,29.33247]
[1777484172959,33.46,75893.89,3.0,0.41187,0.00015,29.33247]
[1777484173456,33.46,75894.16,3.0,0.41191,0.00015,29.33323]
[1777484174012,33.46,75894.16,3.0,0.41191,0.00015,29.33323]
[1777484174558,33.46,75894.49,3.0,0.41196,0.00015,29.33419]
[1777484177330,33.46,75896.7,3.0,0.4123,0.00015,29.34067]
[1777484177561,33.46,75896.7,3.0,0.4123,0.00015,29.34067]
[1777484178628,33.46,75901.69,3.0,0.41306,0.00015,29.35539]
[1777484183997,33.46,75902.75,3.0,0.41321,0.00015,29.35827]
[1777484184213,33.46,75902.75,3.0,0.41321,0.00015,29.35827]
[1777484189351,33.45,75906.29,3.0,0.41375,0.00015,29.36845]
[1777484189354,33.45,75906.29,3.0,0.41375,0.00015,29.36845]
[1777484190044,33.45,75907.08,3.0,0.41387,0.00015,29.37075]
[1777484195079,33.45,75907.75,3.0,0.41396,0.00015,29.36963]
[1777484197954,33.45,75907.94,3.0,0.41399,0.00015,29.37015]
[1777484198766,33.45,75908.22,3.0,0.41403,0.00015,29.37095]
[1777484198873,33.45,75908.22,3.0,0.41403,0.00015,29.37095]
[1777484198896,33.45,75908.22,3.0,0.41403,0.00015,29.37095]
[1777484198922,33.45,75908.22,3.0,0.41403,0.00015,29.37095]
[1777484199177,33.45,75917.82,3.0,0.41551,0.00015,29.39874]
[1777484199351,33.45,75917.82,3.0,0.41551,0.00015,29.39874]
[1777484199355,33.45,75917.82,3.0,0.41551,0.00015,29.39874]
[1777484200118,33.45,75927.22,3.0,0.41697,0.00015,29.4256]
[1777484201470,33.45,75926.97,3.0,0.41693,0.00015,29.42491]
[1777484202132,33.45,75926.31,3.0,0.41683,0.00015,29.42306]
[1777484205806,33.45,75926.34,3.0,0.41684,0.00015,29.4232]
[1777484208954,33.45,75925.07,3.0,0.41664,0.00015,29.41965]
[1777484214216,33.45,75925.05,3.0,0.41665,0.00015,29.41972]
[1777484219251,33.46,75926.72,3.0,0.41691,0.00015,29.42458]
[1777484224206,33.46,75925.47,3.0,0.41673,0.00015,29.42111]
[1777484224216,33.46,75925.47,3.0,0.41673,0.00015,29.42111]
[1777484224286,33.46,75919.88,3.0,0.41586,0.00015,29.40522]
[1777484228322,33.46,75914.88,3.0,0.41511,0.00015,29.39107]
[1777484228422,33.46,75914.88,3.0,0.41511,0.00015,29.39107]
[1777484228524,33.47,75914.58,3.0,0.41506,0.00015,29.39028]
[1777484233992,33.47,75912.87,3.0,0.41481,0.00015,29.38556]
[1777484234087,33.47,75912.62,3.0,0.41478,0.00015,29.38494]
[1777484238883,33.48,75905.5,3.0,0.4137,0.00015,29.36449]
[1777484238892,33.48,75905.5,3.0,0.4137,0.00015,29.36449]
[1777484238928,33.48,75905.7,3.0,0.41374,0.00015,29.36524]
[1777484240706,33.48,75904.93,3.0,0.41362,0.00015,29.36299]
[1777484240805,33.48,75905.07,3.0,0.41365,0.00015,29.36348]
[1777484242443,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242460,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242515,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242681,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242726,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242782,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484242978,33.48,75903.85,3.0,0.41346,0.00015,29.3599]
[1777484243079,33.49,75903.42,3.0,0.4134,0.00015,29.35882]
[1777484243805,33.49,75888.56,3.0,0.41111,0.00015,29.31473]
[1777484249593,33.49,75887.74,3.0,0.41098,0.00015,29.31221]
[1777484252626,33.49,75888.13,3.0,0.41103,0.00015,29.31041]
[1777484252695,33.49,75888.13,3.0,0.41103,0.00015,29.31041]
[1777484252725,33.49,75888.05,3.0,0.41102,0.00015,29.31019]
[1777484254516,33.49,75896.98,3.0,0.4124,0.00015,29.33685]
[1777484259951,33.49,75897.19,3.0,0.41244,0.00015,29.33762]
[1777484260075,33.49,75897.19,3.0,0.41244,0.00015,29.33762]
[1777484261122,33.49,75897.78,3.0,0.41254,0.00015,29.33944]
[1777484261152,33.49,75897.78,3.0,0.41254,0.00015,29.33944]
[1777484261200,33.49,75901.56,3.0,0.41312,0.00015,29.35062]
[1777484266600,33.5,75904.82,3.0,0.41366,0.00015,29.36071]
[1777484271635,33.51,75906.53,3.0,0.41395,0.00015,29.36611]
[1777484275397,33.52,75906.43,3.0,0.41394,0.00015,29.36606]
[1777484275662,33.52,75906.39,3.0,0.41394,0.00015,29.366]
[1777484280698,33.53,75906.03,3.0,0.41391,0.00015,29.36527]
[1777484284556,33.53,75900.86,3.0,0.41312,0.00015,29.35033]
[1777484284739,33.53,75900.86,3.0,0.41312,0.00015,29.35033]
[1777484287330,33.53,75895.87,3.0,0.41236,0.00015,29.33575]
[1777484287422,33.53,75895.87,3.0,0.41236,0.00015,29.33575]
[1777484292405,33.54,75895.36,3.0,0.41229,0.00015,29.33442]
[1777484294447,33.54,75895.24,3.0,0.41228,0.00015,29.33413]
[1777484299741,33.54,75898.78,3.0,0.41283,0.00015,29.34472]
[1777484304865,33.55,75898.85,3.0,0.41288,0.00015,29.34561]
[1777484308552,33.57,75898.62,3.0,0.4129,0.00015,29.34581]
[1777484313669,33.6,75902.12,3.0,0.41352,0.00015,29.35463]
[1777484318966,33.64,75902.31,3.0,0.41366,0.00015,29.35701]
[1777484322049,33.64,75902.57,3.0,0.41371,0.00015,29.35783]
[1777484322099,33.64,75902.57,3.0,0.41371,0.00015,29.35783]
[1777484322365,33.64,75902.57,3.0,0.41371,0.00015,29.35783]
[1777484322108,33.64,75903.98,3.0,0.41392,0.00015,29.36196]
[1777484322995,33.66,75911.94,3.0,0.4152,0.00015,29.38573]
[1777484323417,33.66,75911.94,3.0,0.4152,0.00015,29.38573]
[1777484325044,33.67,75914.99,3.0,0.41571,0.00015,29.39512]
[1777484329617,33.74,75913.49,3.0,0.41566,0.00015,29.39385]
[1777484330626,33.75,75914.88,3.0,0.41591,0.00015,29.39836]
[1777484333585,33.79,75916.03,3.0,0.41618,0.00015,29.40311]
[1777484339108,33.8,75913.94,3.0,0.4159,0.00015,29.39789]
[1777484344143,33.81,75913.48,3.0,0.41585,0.00015,29.39682]
[1777484345887,33.81,75913.32,3.0,0.41583,0.00015,29.39642]
[1777484350200,33.81,75913.29,3.0,0.41583,0.00015,29.39652]
[1777484356232,33.86,75919.69,3.0,0.41696,0.00015,29.4169]
[1777484358497,33.87,75920.21,3.0,0.41704,0.00015,29.41844]
[1777484361802,33.87,75919.88,3.0,0.417,0.00015,29.41765]
[1777484367309,33.87,75920.02,3.0,0.41704,0.00015,29.41831]
[1777484372344,33.88,75920.78,3.0,0.41716,0.00015,29.41769]
[1777484373346,33.88,75920.78,3.0,0.41716,0.00015,29.41769]
[1777484374328,33.88,75920.94,3.0,0.41719,0.00015,29.41818]
[1777484375062,33.89,75925.22,3.0,0.41787,0.00015,29.43047]
[1777484377046,33.9,75934.26,3.0,0.41929,0.00015,29.45594]
[1777484379280,33.9,75935.93,3.0,0.41955,0.00015,29.46057]
[1777484379289,33.9,75935.93,3.0,0.41955,0.00015,29.46057]
[1777484379446,33.9,75935.93,3.0,0.41955,0.00015,29.46057]
[1777484379524,33.91,75939.02,3.0,0.42002,0.00015,29.46907]
[1777484379560,33.91,75939.02,3.0,0.42002,0.00015,29.46907]
[1777484380475,33.91,75945.09,3.0,0.42095,0.00015,29.48548]
[1777484386450,33.9,75948.68,3.0,0.4215,0.00015,29.49506]
[1777484391485,33.9,75948.46,3.0,0.42146,0.00015,29.49443]
[1777484393933,33.9,75949.01,3.0,0.42155,0.00015,29.49589]
[1777484399540,33.9,75950.17,3.0,0.42172,0.00015,29.49892]
[1777484401857,33.9,75950.47,3.0,0.42176,0.00015,29.49971]
[1777484401969,33.9,75950.47,3.0,0.42176,0.00015,29.49971]
[1777484402021,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484402527,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484402722,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484402769,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484402910,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484403191,33.9,75951.99,3.0,0.422,0.00015,29.50373]
[1777484403448,33.9,75950.31,3.0,0.42174,0.00015,29.49925]
[1777484403571,33.9,75931.8,3.0,0.41891,0.00015,29.44914]
[1777484404870,33.9,75931.8,3.0,0.41891,0.00015,29.44914]
[1777484405030,33.9,75931.8,3.0,0.41891,0.00015,29.44914]
[1777484405981,33.9,75927.34,3.0,0.41823,0.00015,29.43687]
[1777484406011,33.9,75927.34,3.0,0.41823,0.00015,29.43687]
[1777484406361,33.9,75927.34,3.0,0.41823,0.00015,29.43687]
[1777484407030,33.9,75925.61,3.0,0.41796,0.00015,29.43209]
[1777484409614,33.9,75914.1,3.0,0.41621,0.00015,29.39995]
[1777484413028,33.9,75913.07,3.0,0.41605,0.00015,29.39709]
[1777484418677,33.91,75913.01,3.0,0.41606,0.00015,29.39714]
[1777484419554,33.91,75913.01,3.0,0.41606,0.00015,29.39714]
[1777484425726,33.91,75917.29,3.0,0.41672,0.00015,29.4094]
[1777484430762,33.92,75918.78,3.0,0.41696,0.00015,29.4137]
[1777484435797,33.92,75916.21,3.0,0.41657,0.00015,29.40364]
[1777484440832,33.92,75916.18,3.0,0.41657,0.00015,29.40369]
[1777484445572,33.92,75914.68,3.0,0.41635,0.00015,29.39957]
[1777484450902,33.93,75913.37,3.0,0.41616,0.00015,29.39607]
[1777484453585,33.93,75914.85,3.0,0.41639,0.00015,29.4003]
[1777484458958,33.93,75914.63,3.0,0.41637,0.00015,29.39984]
[1777484461898,33.93,75918.7,3.0,0.41699,0.00015,29.41131]
[1777484467014,33.94,75922.16,3.0,0.41752,0.00015,29.42105]
[1777484472049,33.94,75924.59,3.0,0.4179,0.00015,29.42786]
[1777484477084,33.94,75924.83,3.0,0.41794,0.00015,29.42858]
[1777484481259,33.94,75926.51,3.0,0.4182,0.00015,29.43326]
[1777484487154,33.94,75925.28,3.0,0.41801,0.00015,29.42992]
[1777484491793,33.94,75923.0,3.0,0.41766,0.00015,29.42066]
[1777484497224,33.94,75913.21,3.0,0.41617,0.00015,29.39337]
[1777484500245,33.95,75921.34,3.0,0.41742,0.00015,29.41622]
[1777484505280,33.95,75926.1,3.0,0.41815,0.00015,29.42947]
[1777484510315,33.95,75921.89,3.0,0.41751,0.00015,29.41784]
[1777484515350,33.95,75923.3,3.0,0.41773,0.00015,29.42182]
[1777484520384,33.95,75923.12,3.0,0.4177,0.00015,29.42137]
[1777484525207,33.95,75926.61,3.0,0.41824,0.00015,29.43107]
[1777484525476,33.95,75926.61,3.0,0.41824,0.00015,29.43107]
[1777484525905,33.95,75930.13,3.0,0.41877,0.00015,29.44077]
[1777484526429,33.95,75939.31,3.0,0.42018,0.00015,29.46581]
[1777484529220,33.95,75941.92,3.0,0.42057,0.00015,29.47284]
[1777484532434,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484532447,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484532471,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484532475,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484532525,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484532573,33.95,75943.42,3.0,0.4208,0.00015,29.47685]
[1777484533478,33.95,75953.06,3.0,0.42227,0.00015,29.50256]
[1777484538513,33.95,75954.22,3.0,0.42244,0.00015,29.50553]
[1777484542210,33.95,75955.27,3.0,0.4226,0.00015,29.50826]
[1777484542249,33.95,75955.27,3.0,0.4226,0.00015,29.50826]
[1777484542541,33.95,75957.19,3.0,0.42289,0.00015,29.51331]
[1777484544580,33.95,75958.45,3.0,0.42309,0.00015,29.51665]
[1777484544843,33.95,75959.78,3.0,0.42329,0.00015,29.52017]
[1777484550598,33.95,75964.75,3.0,0.42406,0.00015,29.53325]
[1777484555633,33.95,75966.02,3.0,0.42426,0.00015,29.53367]
[1777484555756,33.95,75966.02,3.0,0.42426,0.00015,29.53367]
[1777484558148,33.95,75966.4,3.0,0.42431,0.00015,29.53468]
[1777484558608,33.95,75966.4,3.0,0.42431,0.00015,29.53468]
[1777484559091,33.95,75966.41,3.0,0.42432,0.00015,29.53474]
[1777484561675,33.96,75958.29,3.0,0.42308,0.00015,29.51363]
[1777484566710,33.96,75957.34,3.0,0.42295,0.00015,29.51128]
[1777484571074,33.96,75956.61,3.0,0.42284,0.00015,29.50945]
[1777484576690,33.97,75954.99,3.0,0.42261,0.00015,29.50537]
[1777484576780,33.97,75953.72,3.0,0.42241,0.00015,29.50204]
[1777484577903,33.97,75953.72,3.0,0.42241,0.00015,29.50204]
[1777484580796,33.97,75954.03,3.0,0.42246,0.00015,29.50282]
[1777484582009,33.97,75951.88,3.0,0.42213,0.00015,29.49711]
[1777484587861,33.96,75949.83,3.0,0.42181,0.00015,29.49158]
[1777484592896,33.96,75949.63,3.0,0.42177,0.00015,29.49098]
[1777484597932,33.96,75949.5,3.0,0.42175,0.00015,29.49057]
[1777484603974,33.96,75951.64,3.0,0.42207,0.00015,29.49618]
[1777484609009,33.96,75950.89,3.0,0.42195,0.00015,29.49413]
[1777484611116,33.96,75950.8,3.0,0.42194,0.00015,29.49387]
[1777484611207,33.96,75950.8,3.0,0.42194,0.00015,29.49387]
[1777484611312,33.96,75950.8,3.0,0.42194,0.00015,29.49387]
[1777484611315,33.96,75950.8,3.0,0.42194,0.00015,29.49387]
[1777484613037,33.96,75939.43,3.0,0.42019,0.00015,29.46038]
[1777484618072,33.96,75939.07,3.0,0.42014,0.00015,29.45944]
[1777484623107,33.96,75941.04,3.0,0.42044,0.00015,29.4648]
[1777484628142,33.96,75941.42,3.0,0.4205,0.00015,29.46584]
[1777484633177,33.96,75941.91,3.0,0.42058,0.00015,29.4672]
[1777484634521,33.96,75941.91,3.0,0.42058,0.00015,29.4672]
[1777484639219,33.96,75951.27,3.0,0.42201,0.00015,29.49227]
[1777484640596,33.96,75951.27,3.0,0.42201,0.00015,29.49227]
[1777484645203,33.96,75955.44,3.0,0.42264,0.00015,29.50327]
[1777484645218,33.96,75955.44,3.0,0.42264,0.00015,29.50327]
[1777484645247,33.96,75955.44,3.0,0.42264,0.00015,29.50327]
[1777484645267,33.96,75955.44,3.0,0.42264,0.00015,29.50327]
[1777484648282,33.96,75963.2,3.0,0.42383,0.00015,29.52358]
[1777484651436,33.96,75963.73,3.0,0.42391,0.00015,29.52493]
[1777484651475,33.96,75964.77,3.0,0.42407,0.00015,29.52762]
[1777484657345,33.96,75969.01,3.0,0.42471,0.00015,29.53858]
[1777484661210,33.96,75970.17,3.0,0.42489,0.00015,29.54154]
[1777484666408,33.95,75972.95,3.0,0.42531,0.00015,29.5486]
[1777484671226,33.95,75973.81,3.0,0.42544,0.00015,29.55075]
[1777484676478,33.95,75973.85,3.0,0.42543,0.00015,29.5478]
[1777484678793,33.95,75974.34,3.0,0.4255,0.00015,29.54902]
[1777484679161,33.95,75974.34,3.0,0.4255,0.00015,29.54902]
[1777484681220,33.95,75981.71,3.0,0.42663,0.00015,29.56772]
[1777484686135,33.95,75981.74,3.0,0.42663,0.00015,29.56769]
[1777484686248,33.95,75981.74,3.0,0.42663,0.00015,29.56769]
[1777484686253,33.95,75981.74,3.0,0.42663,0.00015,29.56769]
[1777484686343,33.95,75981.74,3.0,0.42663,0.00015,29.56769]
[1777484686548,33.95,75985.71,3.0,0.42723,0.00015,29.57767]
[1777484691583,33.96,75991.57,3.0,0.42818,0.00015,29.59289]
[1777484691798,33.96,75991.57,3.0,0.42818,0.00015,29.59289]
[1777484700222,33.99,75990.3,3.0,0.42805,0.00015,29.59073]
[1777484700441,33.99,75990.3,3.0,0.42805,0.00015,29.59073]
[1777484700487,33.99,75990.3,3.0,0.42805,0.00015,29.59073]
[1777484700646,33.99,75988.08,3.0,0.42772,0.00015,29.58524]
[1777484700877,33.99,75988.08,3.0,0.42772,0.00015,29.58524]
[1777484701557,33.99,75988.08,3.0,0.42772,0.00015,29.58524]
[1777484706688,33.99,75984.84,3.0,0.42722,0.00015,29.57717]
[1777484711723,33.99,75983.5,3.0,0.42702,0.00015,29.5738]
[1777484713276,33.99,75983.2,3.0,0.42697,0.00015,29.57304]
[1777484715921,33.99,75983.48,3.0,0.42701,0.00015,29.57375]
[1777484721783,33.99,75983.07,3.0,0.42695,0.00015,29.57272]
[1777484726828,33.99,75982.66,3.0,0.42689,0.00015,29.57171]
[1777484729029,33.99,75982.32,3.0,0.42684,0.00015,29.57086]
[1777484729201,33.99,75982.32,3.0,0.42684,0.00015,29.57086]
[1777484729701,33.99,75982.32,3.0,0.42684,0.00015,29.57086]
[1777484729849,33.99,75973.39,3.0,0.42547,0.00015,29.54821]
[1777484731900,33.99,75967.33,3.0,0.42454,0.00015,29.53262]
[1777484733019,33.99,75961.77,3.0,0.42368,0.00015,29.51521]
[1777484738094,33.99,75962.47,3.0,0.42379,0.00015,29.517]
[1777484738119,33.99,75962.47,3.0,0.42379,0.00015,29.517]
[1777484742217,33.99,75963.01,3.0,0.42387,0.00015,29.51835]
[1777484747984,33.99,75961.38,3.0,0.42361,0.00015,29.51402]
[1777484750460,33.99,75961.4,3.0,0.42361,0.00015,29.51406]
[1777484756040,33.99,75961.72,3.0,0.42366,0.00015,29.51482]
[1777484761267,33.99,75956.48,3.0,0.42286,0.00015,29.50106]
[1777484764900,33.99,75959.05,3.0,0.42325,0.00015,29.50779]
[1777484770138,33.98,75954.73,3.0,0.42258,0.00015,29.49638]
[1777484775173,33.98,75953.37,3.0,0.42237,0.00015,29.49277]
[1777484780208,33.98,75955.46,3.0,0.42269,0.00015,29.49827]
[1777484784111,33.98,75954.52,3.0,0.42255,0.00015,29.49577]
[1777484784235,33.98,75954.12,3.0,0.42249,0.00015,29.49471]
[1777484785810,33.98,75954.12,3.0,0.42249,0.00015,29.49471]
[1777484791285,33.98,75945.47,3.0,0.42115,0.00015,29.46865]
[1777484793685,33.98,75945.07,3.0,0.42109,0.00015,29.46756]
[1777484799341,33.98,75938.52,3.0,0.42008,0.00015,29.44987]
[1777484801189,33.98,75938.37,3.0,0.42006,0.00015,29.44946]
[1777484801199,33.98,75938.37,3.0,0.42006,0.00015,29.44946]
[1777484801300,33.98,75938.37,3.0,0.42006,0.00015,29.44946]
[1777484802867,33.98,75933.75,3.0,0.41936,0.00015,29.4369]
[1777484805817,33.98,75927.48,3.0,0.4184,0.00015,29.41973]
[1777484806536,33.98,75926.86,3.0,0.41831,0.00015,29.41803]
[1777484812432,33.98,75928.35,3.0,0.41854,0.00015,29.4222]
[1777484814972,33.98,75926.81,3.0,0.4183,0.00015,29.41798]
[1777484815517,33.98,75926.81,3.0,0.4183,0.00015,29.41798]
[1777484815939,33.98,75926.5,3.0,0.41826,0.00015,29.41714]
[1777484819275,33.98,75923.71,3.0,0.41783,0.00015,29.40946]
[1777484824516,33.98,75923.74,3.0,0.41784,0.00015,29.40962]
[1777484825804,33.98,75923.74,3.0,0.41784,0.00015,29.40962]
[1777484825846,33.98,75923.74,3.0,0.41784,0.00015,29.40962]
[1777484831697,33.99,75928.76,3.0,0.41861,0.00015,29.42352]
[1777484833579,33.99,75937.93,3.0,0.42001,0.00015,29.44856]
[1777484835910,33.99,75937.96,3.0,0.42002,0.00015,29.44863]
[1777484843682,33.98,75936.09,3.0,0.41973,0.00015,29.44353]
[1777484843763,33.98,75936.09,3.0,0.41973,0.00015,29.44353]
[1777484843905,33.98,75936.09,3.0,0.41973,0.00015,29.44353]
[1777484844657,33.99,75945.43,3.0,0.42116,0.00015,29.46875]
[1777484849691,33.99,75949.7,3.0,0.42181,0.00015,29.4802]
[1777484851709,33.99,75948.12,3.0,0.42157,0.00015,29.47601]
[1777484857752,33.99,75947.46,3.0,0.42147,0.00015,29.47137]
[1777484859817,33.99,75947.37,3.0,0.42146,0.00015,29.47114]
[1777484859869,33.99,75946.49,3.0,0.42132,0.00015,29.4688]
[1777484861178,33.99,75948.31,3.0,0.4216,0.00015,29.47365]
[1777484861343,33.99,75948.31,3.0,0.4216,0.00015,29.47365]
[1777484861700,33.99,75948.31,3.0,0.4216,0.00015,29.47365]
[1777484866814,33.99,75940.95,3.0,0.42047,0.00015,29.45386]
[1777484869081,33.99,75941.29,3.0,0.42052,0.00015,29.45475]
[1777484873052,33.99,75934.75,3.0,0.41952,0.00015,29.437]
[1777484874954,33.99,75927.79,3.0,0.41846,0.00015,29.41793]
[1777484878865,33.99,75927.07,3.0,0.41835,0.00015,29.41597]
[1777484881546,33.99,75928.41,3.0,0.41855,0.00015,29.41965]
[1777484886955,33.99,75928.26,3.0,0.41853,0.00015,29.41922]
[1777484888650,33.99,75929.82,3.0,0.41877,0.00015,29.4235]
[1777484888768,33.99,75929.82,3.0,0.41877,0.00015,29.4235]
[1777484889071,33.99,75935.82,3.0,0.41968,0.00015,29.43989]
[1777484895893,33.99,75941.55,3.0,0.42056,0.00015,29.45534]
[1777484901053,33.99,75946.59,3.0,0.42133,0.00015,29.46897]
[1777484905658,33.99,75947.25,3.0,0.42144,0.00015,29.47077]
[1777484905881,33.99,75947.25,3.0,0.42144,0.00015,29.47077]
[1777484905910,33.99,75947.25,3.0,0.42144,0.00015,29.47077]
[1777484906005,33.99,75947.28,3.0,0.42144,0.00015,29.47087]
[1777484907277,33.99,75951.33,3.0,0.42206,0.00015,29.48166]
[1777484907422,33.99,75951.33,3.0,0.42206,0.00015,29.48166]
[1777484907569,33.99,75951.33,3.0,0.42206,0.00015,29.48166]
[1777484907725,33.99,75951.33,3.0,0.42206,0.00015,29.48166]
[1777484908102,33.99,75957.15,3.0,0.42295,0.00015,29.49703]
[1777484908438,33.99,75957.15,3.0,0.42295,0.00015,29.49703]
[1777484908863,33.99,75967.42,3.0,0.42452,0.00015,29.5238]
[1777484910150,33.99,75971.98,3.0,0.42522,0.00015,29.53554]
[1777484910167,33.99,75971.98,3.0,0.42522,0.00015,29.53554]
[1777484914285,33.99,75962.15,3.0,0.42371,0.00015,29.50715]
[1777484918013,33.99,75963.76,3.0,0.42395,0.00015,29.51133]
[1777484921462,33.99,75965.48,3.0,0.42422,0.00015,29.51578]
[1777484921701,33.99,75965.48,3.0,0.42422,0.00015,29.51578]
[1777484922008,33.99,75965.48,3.0,0.42422,0.00015,29.51578]
[1777484922383,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922396,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922616,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922705,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922770,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922862,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922970,33.99,75965.54,3.0,0.42422,0.00015,29.51593]
[1777484922959,33.99,75976.64,3.0,0.42592,0.00015,29.54442]
[1777484923115,33.99,75976.64,3.0,0.42592,0.00015,29.54442]
[1777484923662,33.99,75976.64,3.0,0.42592,0.00015,29.54442]
[1777484923877,33.99,75976.64,3.0,0.42592,0.00015,29.54442]
[1777484923950,33.99,76009.09,3.0,0.4309,0.00015,29.62469]
[1777484924219,33.99,76009.09,3.0,0.4309,0.00015,29.62469]
[1777484924551,33.99,76009.09,3.0,0.4309,0.00015,29.62469]
[1777484925018,33.99,76009.09,3.0,0.4309,0.00015,29.62469]
[1777484924589,33.99,76012.23,3.0,0.43138,0.00015,29.63221]
[1777484925429,33.99,76012.23,3.0,0.43138,0.00015,29.63221]
[1777484925576,33.99,76003.18,3.0,0.42999,0.00015,29.61041]
[1777484926240,33.99,76003.18,3.0,0.42999,0.00015,29.61041]
[1777484926499,33.99,76003.18,3.0,0.42999,0.00015,29.61041]
[1777484927917,33.99,76004.42,3.0,0.43018,0.00015,29.61344]
[1777484929862,33.99,76003.54,3.0,0.43005,0.00015,29.61136]
[1777484930048,33.99,76003.54,3.0,0.43005,0.00015,29.61136]
[1777484933971,34.0,76002.92,3.0,0.42996,0.00015,29.60996]
[1777484939349,34.0,76004.68,3.0,0.43025,0.00015,29.61441]
[1777484941588,34.0,76005.9,3.0,0.43044,0.00015,29.61739]
[1777484943007,34.0,76006.84,3.0,0.43058,0.00015,29.61968]
[1777484944048,34.0,76012.76,3.0,0.43149,0.00015,29.63389]
[1777484944301,34.01,76015.57,3.0,0.43193,0.00015,29.64072]
[1777484944317,34.01,76015.57,3.0,0.43193,0.00015,29.64072]
[1777484944747,34.01,76015.57,3.0,0.43193,0.00015,29.64072]
[1777484945247,34.01,76016.02,3.0,0.43201,0.00015,29.6419]
[1777484945396,34.02,76023.55,3.0,0.43317,0.00015,29.65973]
[1777484949936,34.02,76023.54,3.0,0.43318,0.00015,29.65976]
[1777484949949,34.02,76023.54,3.0,0.43318,0.00015,29.65976]
[1777484950012,34.02,76023.54,3.0,0.43318,0.00015,29.65976]
[1777484952445,34.02,76012.67,3.0,0.43151,0.00015,29.63414]
[1777484955277,34.02,76011.19,3.0,0.43129,0.00015,29.63063]
[1777484960501,34.02,76009.78,3.0,0.43108,0.00015,29.62733]
[1777484965536,34.02,76001.95,3.0,0.42988,0.00015,29.60853]
[1777484970572,34.03,75995.23,3.0,0.42886,0.00015,29.59222]
[1777484972919,34.03,75996.83,3.0,0.4291,0.00015,29.5932]
[1777484973009,34.03,75996.83,3.0,0.4291,0.00015,29.5932]
[1777484973080,34.03,75996.83,3.0,0.4291,0.00015,29.5932]
[1777484973129,34.03,75996.83,3.0,0.4291,0.00015,29.5932]
[1777484973267,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484973335,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484973364,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484973714,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484973834,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484973989,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484974037,34.03,75996.7,3.0,0.42908,0.00015,29.59291]
[1777484974116,34.03,76020.06,3.0,0.43266,0.00015,29.64901]
[1777484974599,34.03,76025.42,3.0,0.43349,0.00015,29.66155]
[1777484975847,34.03,76025.42,3.0,0.43349,0.00015,29.66155]
[1777484975862,34.03,76025.42,3.0,0.43349,0.00015,29.66155]
[1777484975950,34.03,76025.42,3.0,0.43349,0.00015,29.66155]
[1777484976450,34.03,76022.67,3.0,0.43307,0.00015,29.65516]
[1777484976865,34.03,76022.67,3.0,0.43307,0.00015,29.65516]
[1777484976958,34.03,76001.65,3.0,0.42985,0.00015,29.60505]
[1777484977146,34.03,76001.65,3.0,0.42985,0.00015,29.60505]
[1777484977503,34.03,76001.65,3.0,0.42985,0.00015,29.60505]
[1777484977624,34.03,75990.34,3.0,0.42812,0.00015,29.57731]
[1777484982340,34.04,75989.83,3.0,0.42805,0.00015,29.57617]
[1777484986390,34.04,75989.34,3.0,0.42798,0.00015,29.57507]
[1777484991858,34.04,75988.71,3.0,0.4279,0.00015,29.57365]
[1777484992844,34.04,75988.17,3.0,0.42782,0.00015,29.57234]
[1777484992968,34.04,75988.17,3.0,0.42782,0.00015,29.57234]
[1777484992978,34.04,75988.17,3.0,0.42782,0.00015,29.57234]
[1777484995811,34.05,75986.62,3.0,0.42758,0.00015,29.56857]
[1777484997077,34.05,75992.89,3.0,0.42855,0.00015,29.58415]
[1777484997673,34.05,75997.87,3.0,0.42931,0.00015,29.59639]
[1777484997766,34.05,75997.87,3.0,0.42931,0.00015,29.59639]
[1777484997954,34.05,75997.87,3.0,0.42931,0.00015,29.59639]
[1777485001777,34.05,76002.78,3.0,0.43007,0.00015,29.60841]
[1777485001977,34.05,76002.78,3.0,0.43007,0.00015,29.60841]
[1777485001995,34.05,75994.31,3.0,0.42877,0.00015,29.58775]
[1777485002803,34.05,75984.73,3.0,0.42731,0.00015,29.56402]
[1777485006831,34.06,75974.67,3.0,0.42578,0.00015,29.53881]
[1777485007580,34.06,75974.67,3.0,0.42578,0.00015,29.53881]
[1777485007787,34.06,75974.67,3.0,0.42578,0.00015,29.53881]
[1777485007838,34.06,75972.18,3.0,0.4254,0.00015,29.53251]
[1777485012861,34.06,75973.06,3.0,0.42554,0.00015,29.53477]
[1777485017909,34.05,75972.22,3.0,0.4254,0.00015,29.53253]
[1777485018998,34.05,75972.22,3.0,0.4254,0.00015,29.53253]
[1777485020059,34.05,75963.07,3.0,0.42401,0.00015,29.50895]
[1777485022036,34.05,75964.15,3.0,0.42417,0.00015,29.51174]
[1777485023208,34.05,75964.11,3.0,0.42416,0.00015,29.51162]
[1777485023229,34.05,75964.11,3.0,0.42416,0.00015,29.51162]
[1777485026714,34.05,75965.19,3.0,0.42433,0.00015,29.51442]
[1777485032009,34.05,75966.46,3.0,0.42451,0.00015,29.5147]
[1777485036884,34.05,75965.8,3.0,0.42441,0.00015,29.51297]
[1777485037531,34.05,75964.24,3.0,0.42417,0.00015,29.50893]
[1777485043091,34.05,75962.13,3.0,0.42385,0.00015,29.50344]
[1777485046237,34.05,75962.91,3.0,0.42397,0.00015,29.50545]
[1777485051885,34.05,75963.82,3.0,0.4241,0.00015,29.5078]
[1777485051907,34.05,75963.82,3.0,0.4241,0.00015,29.5078]
[1777485052283,34.05,75967.11,3.0,0.42461,0.00015,29.51629]
[1777485054869,34.05,75965.9,3.0,0.42442,0.00015,29.51319]
[1777485054954,34.05,75965.9,3.0,0.42442,0.00015,29.51319]
[1777485059944,34.05,75965.92,3.0,0.42442,0.00015,29.51323]
[1777485059967,34.05,75965.92,3.0,0.42442,0.00015,29.51323]
[1777485059983,34.05,75965.92,3.0,0.42442,0.00015,29.51323]
[1777485066079,34.05,75967.88,3.0,0.42472,0.00015,29.51826]
[1777485066113,34.05,75967.88,3.0,0.42472,0.00015,29.51826]
[1777485066186,34.05,75967.11,3.0,0.4246,0.00015,29.51627]
[1777485069855,34.05,75963.26,3.0,0.42402,0.00015,29.50636]
[1777485069925,34.05,75963.26,3.0,0.42402,0.00015,29.50636]
[1777485070182,34.05,75963.26,3.0,0.42402,0.00015,29.50636]
[1777485070460,34.05,75963.21,3.0,0.42401,0.00015,29.50628]
[1777485071064,34.05,75972.12,3.0,0.42538,0.00015,29.52923]
[1777485072048,34.05,75972.12,3.0,0.42538,0.00015,29.52923]
[1777485072690,34.06,75986.02,3.0,0.42751,0.00015,29.56443]
[1777485073230,34.06,75986.02,3.0,0.42751,0.00015,29.56443]
[1777485073303,34.06,75993.63,3.0,0.42867,0.00015,29.58328]
[1777485075382,34.06,75991.58,3.0,0.42836,0.00015,29.57827]
[1777485076430,34.06,75995.62,3.0,0.42898,0.00015,29.58828]
[1777485076438,34.06,75995.62,3.0,0.42898,0.00015,29.58828]
[1777485078030,34.06,76000.81,3.0,0.42978,0.00015,29.60098]
[1777485078051,34.06,76000.81,3.0,0.42978,0.00015,29.60098]
[1777485078286,34.06,76001.89,3.0,0.42995,0.00015,29.60363]
[1777485083689,34.06,76010.25,3.0,0.43123,0.00015,29.62382]
[1777485089207,34.07,76008.45,3.0,0.43096,0.00015,29.61958]
[1777485089887,34.06,76007.53,3.0,0.43082,0.00015,29.61735]
[1777485092439,34.06,75998.82,3.0,0.42948,0.00015,29.59327]
[1777485095687,34.06,75998.88,3.0,0.42948,0.00015,29.59339]
[1777485095734,34.06,75998.88,3.0,0.42948,0.00015,29.59339]
[1777485097474,34.06,75989.18,3.0,0.428,0.00015,29.56955]
[1777485098569,34.06,75989.18,3.0,0.428,0.00015,29.56955]
[1777485101227,34.07,75990.87,3.0,0.42826,0.00015,29.5738]
[1777485106993,34.07,75988.72,3.0,0.42795,0.00015,29.56866]
[1777485107086,34.07,75988.72,3.0,0.42795,0.00015,29.56866]
[1777485107095,34.07,75988.74,3.0,0.42795,0.00015,29.56874]
[1777485108684,34.07,75982.11,3.0,0.42694,0.00015,29.55221]
[1777485109022,34.07,75982.11,3.0,0.42694,0.00015,29.55221]
[1777485109123,34.07,75980.78,3.0,0.42674,0.00015,29.54889]
[1777485110203,34.07,75971.27,3.0,0.42529,0.00015,29.52482]
[1777485111077,34.07,75971.27,3.0,0.42529,0.00015,29.52482]
[1777485111177,34.07,75969.05,3.0,0.42496,0.00015,29.51919]
[1777485116607,34.08,75969.42,3.0,0.42502,0.00015,29.5202]
[1777485119108,34.08,75968.84,3.0,0.42493,0.00015,29.51872]
[1777485119138,34.08,75968.84,3.0,0.42493,0.00015,29.51872]
[1777485119263,34.08,75968.84,3.0,0.42493,0.00015,29.51872]
[1777485124663,34.08,75972.56,3.0,0.4255,0.00015,29.52832]
[1777485127423,34.08,75972.31,3.0,0.42546,0.00015,29.5277]
[1777485127439,34.08,75972.31,3.0,0.42546,0.00015,29.5277]
[1777485127557,34.08,75972.31,3.0,0.42546,0.00015,29.5277]
[1777485131227,34.08,75973.41,3.0,0.42563,0.00015,29.53053]
[1777485140775,34.08,75979.76,3.0,0.42661,0.00015,29.54668]
[1777485145810,34.08,75980.34,3.0,0.4267,0.00015,29.54817]
[1777485149645,34.08,75980.2,3.0,0.42668,0.00015,29.54784]
[1777485150076,34.08,75980.2,3.0,0.42668,0.00015,29.54784]
[1777485150560,34.08,75980.2,3.0,0.42668,0.00015,29.54784]
[1777485150844,34.08,75971.77,3.0,0.42539,0.00015,29.52649]
[1777485155880,34.09,75972.74,3.0,0.42554,0.00015,29.52606]
[1777485157524,34.09,75972.58,3.0,0.42552,0.00015,29.52567]
[1777485158080,34.09,75972.58,3.0,0.42552,0.00015,29.52567]
[1777485163936,34.09,75970.06,3.0,0.42514,0.00015,29.51934]
[1777485164557,34.09,75970.06,3.0,0.42514,0.00015,29.51934]
[1777485164606,34.09,75970.06,3.0,0.42514,0.00015,29.51934]
[1777485167875,34.09,75967.89,3.0,0.42481,0.00015,29.51383]
[1777485170960,34.09,75967.35,3.0,0.42473,0.00015,29.51251]
[1777485176030,34.1,75962.68,3.0,0.42403,0.00015,29.5006]
[1777485180829,34.1,75962.7,3.0,0.42404,0.00015,29.50075]
[1777485180878,34.1,75962.7,3.0,0.42404,0.00015,29.50075]
[1777485180893,34.1,75962.7,3.0,0.42404,0.00015,29.50075]
[1777485181065,34.1,75953.51,3.0,0.42264,0.00015,29.4768]
[1777485181750,34.1,75953.51,3.0,0.42264,0.00015,29.4768]
[1777485182073,34.1,75953.51,3.0,0.42264,0.00015,29.4768]
[1777485182089,34.1,75946.94,3.0,0.42164,0.00015,29.45946]
[1777485182953,34.1,75946.94,3.0,0.42164,0.00015,29.45946]
[1777485185093,34.1,75936.0,3.0,0.41997,0.00015,29.43014]
[1777485186109,34.1,75936.0,3.0,0.41997,0.00015,29.43014]
[1777485186868,34.1,75933.91,3.0,0.41966,0.00015,29.42449]
[1777485187548,34.1,75934.15,3.0,0.41969,0.00015,29.42514]
[1777485187573,34.1,75934.15,3.0,0.41969,0.00015,29.42514]
[1777485188550,34.1,75929.72,3.0,0.41902,0.00015,29.4131]
[1777485188583,34.1,75929.72,3.0,0.41902,0.00015,29.4131]
[1777485191161,34.1,75931.28,3.0,0.41926,0.00015,29.41738]
[1777485192228,34.1,75933.3,3.0,0.41957,0.00015,29.42288]
[1777485198186,34.1,75931.4,3.0,0.41928,0.00015,29.41778]
[1777485204228,34.1,75931.35,3.0,0.41928,0.00015,29.4177]
[1777485209265,34.11,75933.41,3.0,0.41959,0.00015,29.42333]
[1777485214300,34.1,75932.35,3.0,0.41942,0.00015,29.4174]
[1777485219335,34.1,75932.27,3.0,0.41939,0.00015,29.41694]
[1777485224371,34.09,75932.97,3.0,0.41948,0.00015,29.41861]
[1777485230413,34.08,75932.21,3.0,0.41935,0.00015,29.41624]
[1777485232489,34.08,75933.63,3.0,0.41956,0.00015,29.42005]
[1777485233664,34.08,75933.68,3.0,0.41956,0.00015,29.42013]
[1777485237198,34.08,75944.84,3.0,0.42126,0.00015,29.45012]
[1777485241100,34.08,75949.04,3.0,0.4219,0.00015,29.46126]
[1777485241163,34.08,75949.32,3.0,0.42194,0.00015,29.46197]
[1777485243541,34.08,75953.34,3.0,0.42255,0.00015,29.4726]
[1777485243560,34.08,75953.36,3.0,0.42256,0.00015,29.47266]
[1777485247055,34.08,75949.99,3.0,0.42204,0.00015,29.46375]
[1777485252574,34.08,75949.64,3.0,0.42198,0.00015,29.46271]
[1777485257610,34.07,75948.64,3.0,0.42182,0.00015,29.45996]
[1777485262646,34.07,75948.38,3.0,0.42178,0.00015,29.45918]
[1777485268205,34.07,75948.49,3.0,0.42179,0.00015,29.4594]
[1777485268276,34.07,75948.49,3.0,0.42179,0.00015,29.4594]
[1777485268324,34.07,75950.39,3.0,0.42208,0.00015,29.46442]
[1777485271709,34.07,75943.03,3.0,0.42095,0.00015,29.44189]
[1777485276522,34.07,75942.77,3.0,0.42091,0.00015,29.44125]
[1777485276744,34.07,75942.63,3.0,0.42089,0.00015,29.44089]
[1777485281780,34.07,75941.99,3.0,0.42079,0.00015,29.4391]
[1777485286814,34.07,75941.7,3.0,0.42074,0.00015,29.43825]
[1777485288632,34.07,75941.68,3.0,0.42074,0.00015,29.43817]
[1777485290534,34.07,75946.74,3.0,0.4215,0.00015,29.45166]
[1777485295878,34.07,75954.43,3.0,0.42267,0.00015,29.47193]
[1777485297146,34.07,75954.43,3.0,0.42267,0.00015,29.47193]
[1777485297295,34.07,75954.43,3.0,0.42267,0.00015,29.47193]
[1777485297370,34.07,75954.37,3.0,0.42266,0.00015,29.47176]
[1777485301850,34.06,75951.58,3.0,0.42223,0.00015,29.46437]
[1777485301922,34.06,75950.64,3.0,0.42209,0.00015,29.46188]
[1777485306957,34.06,75947.9,3.0,0.42167,0.00015,29.45454]
[1777485311991,34.06,75946.85,3.0,0.4215,0.00015,29.45165]
[1777485316203,34.06,75945.8,3.0,0.42134,0.00015,29.44879]
[1777485316254,34.06,75945.8,3.0,0.42134,0.00015,29.44879]
[1777485316276,34.06,75945.8,3.0,0.42134,0.00015,29.44879]
[1777485316384,34.06,75945.8,3.0,0.42134,0.00015,29.44879]
[1777485316410,34.06,75945.8,3.0,0.42134,0.00015,29.44879]
[1777485317404,34.06,75945.95,3.0,0.42136,0.00015,29.44917]
[1777485318512,34.06,75933.53,3.0,0.41946,0.00015,29.41569]
[1777485319075,34.06,75933.53,3.0,0.41946,0.00015,29.41569]
[1777485319172,34.06,75933.53,3.0,0.41946,0.00015,29.41569]
[1777485323069,34.06,75924.7,3.0,0.41812,0.00015,29.3915]
[1777485328105,34.06,75924.57,3.0,0.4181,0.00015,29.39116]
[1777485333140,34.06,75924.57,3.0,0.41809,0.00015,29.3882]
[1777485334541,34.06,75924.88,3.0,0.41814,0.00015,29.38905]
[1777485338782,34.06,75919.85,3.0,0.41737,0.00015,29.37514]
[1777485338809,34.06,75919.85,3.0,0.41737,0.00015,29.37514]
[1777485338843,34.06,75919.85,3.0,0.41737,0.00015,29.37514]
[1777485339003,34.06,75919.85,3.0,0.41737,0.00015,29.37514]
[1777485344217,34.06,75915.24,3.0,0.41667,0.00015,29.36234]
[1777485349252,34.06,75915.46,3.0,0.41671,0.00015,29.363]
[1777485350266,34.06,75915.46,3.0,0.41671,0.00015,29.363]
[1777485356301,34.06,75914.26,3.0,0.41653,0.00015,29.35968]
[1777485361300,34.06,75914.36,3.0,0.41655,0.00015,29.35997]
[1777485365364,34.06,75904.43,3.0,0.41504,0.00015,29.332]
[1777485367379,34.06,75913.29,3.0,0.41639,0.00015,29.35705]
[1777485371003,34.06,75915.89,3.0,0.41678,0.00015,29.36434]
[1777485371043,34.06,75915.89,3.0,0.41678,0.00015,29.36434]
[1777485371144,34.06,75915.89,3.0,0.41678,0.00015,29.36434]
[1777485371319,34.06,75915.89,3.0,0.41678,0.00015,29.36434]
[1777485372371,34.06,75922.9,3.0,0.41785,0.00015,29.38382]
[1777485374092,34.06,75928.3,3.0,0.41867,0.00015,29.39868]
[1777485377085,34.06,75930.41,3.0,0.41899,0.00015,29.40442]
[1777485377119,34.06,75930.41,3.0,0.41899,0.00015,29.40442]
[1777485377440,34.06,75930.41,3.0,0.41899,0.00015,29.40442]
[1777485378228,34.06,75930.11,3.0,0.41895,0.00015,29.40359]
[1777485379096,34.06,75931.91,3.0,0.41922,0.00015,29.4085]
[1777485382759,34.06,75932.75,3.0,0.41935,0.00015,29.41075]
[1777485383493,34.06,75937.38,3.0,0.42005,0.00015,29.4233]
[1777485385507,34.06,75945.14,3.0,0.42124,0.00015,29.44416]
[1777485390542,34.06,75945.86,3.0,0.42135,0.00015,29.44611]
[1777485391657,34.06,75944.54,3.0,0.42114,0.00015,29.4396]
[1777485396032,34.06,75940.87,3.0,0.42058,0.00015,29.4298]
[1777485401619,34.06,75940.72,3.0,0.42056,0.00015,29.42946]
[1777485406654,34.07,75940.45,3.0,0.42052,0.00015,29.42879]
[1777485410511,34.07,75939.35,3.0,0.42036,0.00015,29.42585]
[1777485413967,34.07,75939.41,3.0,0.42037,0.00015,29.42606]
[1777485415724,34.07,75935.13,3.0,0.41972,0.00015,29.41453]
[1777485415762,34.07,75929.91,3.0,0.41892,0.00015,29.40031]
[1777485417362,34.07,75929.91,3.0,0.41892,0.00015,29.40031]
[1777485420751,34.07,75927.98,3.0,0.41863,0.00015,29.39503]
[1777485420846,34.07,75927.59,3.0,0.41857,0.00015,29.39395]
[1777485426795,34.07,75929.85,3.0,0.41892,0.00015,29.40027]
[1777485432837,34.07,75929.33,3.0,0.41885,0.00015,29.39896]
[1777485434456,34.07,75929.33,3.0,0.41885,0.00015,29.39896]
[1777485434731,34.07,75929.97,3.0,0.41895,0.00015,29.40073]
[1777485439886,34.08,75931.33,3.0,0.41916,0.00015,29.40455]
[1777485440612,34.08,75931.33,3.0,0.41916,0.00015,29.40455]
[1777485445928,34.08,75934.67,3.0,0.41968,0.00015,29.41376]
[1777485448191,34.08,75938.25,3.0,0.42023,0.00015,29.42347]
[1777485450311,34.08,75944.92,3.0,0.42125,0.00015,29.44139]
[1777485451775,34.08,75948.19,3.0,0.42175,0.00015,29.45011]
[1777485456558,34.08,75951.78,3.0,0.42229,0.00015,29.45665]
[1777485458012,34.08,75963.03,3.0,0.424,0.00015,29.48599]
[1777485461679,34.07,75965.11,3.0,0.42429,0.00015,29.49102]
[1777485462040,34.07,75965.24,3.0,0.4243,0.00015,29.49124]
[1777485464336,34.07,75965.57,3.0,0.42436,0.00015,29.49213]
[1777485470096,34.07,75961.69,3.0,0.42377,0.00015,29.48212]
[1777485472518,34.07,75961.18,3.0,0.42369,0.00015,29.48079]
[1777485472619,34.07,75962.34,3.0,0.42386,0.00015,29.48379]
[1777485478152,34.07,75961.49,3.0,0.42373,0.00015,29.48154]
[1777485483187,34.07,75962.12,3.0,0.42383,0.00015,29.48314]
[1777485488222,34.07,75956.93,3.0,0.42303,0.00015,29.46959]
[1777485493257,34.07,75956.92,3.0,0.42303,0.00015,29.46958]
[1777485498291,34.07,75956.29,3.0,0.42294,0.00015,29.46794]
[1777485499583,34.07,75956.29,3.0,0.42294,0.00015,29.46794]
[1777485500574,34.07,75956.27,3.0,0.42293,0.00015,29.46789]
[1777485502320,34.07,75938.52,3.0,0.42023,0.00015,29.42071]
[1777485506347,34.07,75945.95,3.0,0.42137,0.00015,29.44072]
[1777485510326,34.07,75946.72,3.0,0.42149,0.00015,29.44282]
[1777485511383,34.07,75955.98,3.0,0.42289,0.00015,29.46434]
[1777485514719,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485514790,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485515174,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485515258,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485515337,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485515601,34.07,75962.65,3.0,0.42391,0.00015,29.48175]
[1777485515623,34.07,75988.86,3.0,0.42792,0.00015,29.54826]
[1777485515779,34.07,75988.86,3.0,0.42792,0.00015,29.54826]
[1777485516063,34.07,75988.86,3.0,0.42792,0.00015,29.54826]
[1777485516216,34.07,75988.86,3.0,0.42792,0.00015,29.54826]
[1777485516568,34.07,75998.63,3.0,0.42942,0.00015,29.57234]
[1777485517681,34.07,75998.63,3.0,0.42942,0.00015,29.57234]
[1777485517802,34.07,75997.85,3.0,0.4293,0.00015,29.57046]
[1777485520233,34.08,76001.4,3.0,0.42985,0.00015,29.57917]
[1777485520239,34.08,76001.4,3.0,0.42985,0.00015,29.57917]
[1777485521565,34.08,76005.43,3.0,0.43047,0.00015,29.58895]
[1777485523469,34.08,76018.39,3.0,0.43246,0.00015,29.61986]
[1777485524874,34.08,76016.87,3.0,0.43222,0.00015,29.6163]
[1777485524909,34.08,76016.87,3.0,0.43222,0.00015,29.6163]
[1777485524931,34.08,76016.87,3.0,0.43222,0.00015,29.6163]
[1777485525483,34.08,76022.87,3.0,0.43314,0.00015,29.63039]
[1777485526088,34.08,76022.87,3.0,0.43314,0.00015,29.63039]
[1777485527992,34.08,76026.67,3.0,0.43373,0.00015,29.63931]
[1777485529275,34.08,76032.23,3.0,0.43459,0.00015,29.65215]
[1777485529430,34.08,76032.23,3.0,0.43459,0.00015,29.65215]
[1777485529559,34.08,76032.23,3.0,0.43459,0.00015,29.65215]
[1777485529619,34.09,76043.42,3.0,0.43631,0.00015,29.67756]
[1777485531992,34.09,76049.14,3.0,0.43719,0.00015,29.69036]
[1777485532492,34.09,76049.14,3.0,0.43719,0.00015,29.69036]
[1777485535831,34.09,76040.26,3.0,0.43583,0.00015,29.67059]
[1777485539348,34.09,76041.86,3.0,0.43608,0.00015,29.67427]
[1777485540323,34.09,76043.26,3.0,0.4363,0.00015,29.67743]
[1777485540557,34.09,76043.26,3.0,0.4363,0.00015,29.67743]
[1777485540590,34.1,76051.25,3.0,0.43753,0.00015,29.69524]
[1777485541246,34.1,76051.25,3.0,0.43753,0.00015,29.69524]
[1777485541421,34.1,76051.25,3.0,0.43753,0.00015,29.69524]
[1777485541597,34.1,76058.97,3.0,0.43871,0.00015,29.71216]
[1777485542604,34.1,76065.97,3.0,0.43979,0.00015,29.72729]
[1777485547646,34.1,76063.13,3.0,0.43936,0.00015,29.72131]
[1777485552740,34.11,76064.47,3.0,0.43958,0.00015,29.72428]
[1777485558724,34.12,76066.72,3.0,0.43994,0.00015,29.72937]
[1777485561008,34.12,76066.75,3.0,0.43996,0.00015,29.72952]
[1777485563965,34.12,76065.46,3.0,0.43977,0.00015,29.72684]
[1777485564088,34.12,76065.46,3.0,0.43977,0.00015,29.72684]
[1777485568690,34.13,76066.25,3.0,0.4399,0.00015,29.7287]
[1777485570217,34.13,76066.17,3.0,0.4399,0.00015,29.72861]
[1777485571491,34.14,76065.79,3.0,0.43985,0.00015,29.72788]
[1777485571581,34.14,76069.3,3.0,0.44038,0.00015,29.73244]
[1777485576849,34.14,76068.87,3.0,0.44032,0.00015,29.73156]
[1777485581885,34.14,76070.29,3.0,0.44054,0.00015,29.7346]
[1777485585476,34.14,76071.58,3.0,0.44074,0.00015,29.73735]
[1777485585630,34.14,76071.58,3.0,0.44074,0.00015,29.73735]
[1777485585769,34.14,76071.58,3.0,0.44074,0.00015,29.73735]
[1777485586390,34.14,76072.96,3.0,0.44095,0.00015,29.74027]
[1777485586455,34.14,76072.96,3.0,0.44095,0.00015,29.74027]
[1777485586533,34.14,76075.14,3.0,0.44128,0.00015,29.74486]
[1777485587105,34.14,76075.14,3.0,0.44128,0.00015,29.74486]
[1777485587350,34.14,76093.63,3.0,0.44412,0.00015,29.78293]
[1777485587828,34.14,76093.63,3.0,0.44412,0.00015,29.78293]
[1777485588525,34.14,76093.63,3.0,0.44412,0.00015,29.78293]
[1777485588601,34.14,76118.23,3.0,0.4479,0.00015,29.83122]
[1777485588819,34.14,76118.23,3.0,0.4479,0.00015,29.83122]
[1777485589337,34.14,76118.23,3.0,0.4479,0.00015,29.83122]
[1777485589438,34.14,76122.16,3.0,0.4485,0.00015,29.83869]
[1777485591542,34.14,76120.14,3.0,0.44819,0.00015,29.83486]
[1777485591578,34.14,76120.14,3.0,0.44819,0.00015,29.83486]
[1777485591857,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592004,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592018,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592173,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592573,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592721,34.14,76118.38,3.0,0.44792,0.00015,29.83152]
[1777485592769,34.14,76128.69,3.0,0.44951,0.00015,29.85097]
[1777485592967,34.14,76140.68,3.0,0.45135,0.00015,29.87299]
[1777485593974,34.15,76141.51,3.0,0.45148,0.00015,29.87452]
[1777485596995,34.15,76133.91,3.0,0.45032,0.00015,29.86071]
[1777485600020,34.15,76147.91,3.0,0.45247,0.00015,29.88607]
[1777485601325,34.15,76147.91,3.0,0.45247,0.00015,29.88607]
[1777485601338,34.15,76160.42,3.0,0.4544,0.00015,29.90797]
[1777485602610,34.15,76177.77,3.0,0.45707,0.00015,29.93718]
[1777485603594,34.15,76177.77,3.0,0.45707,0.00015,29.93718]
[1777485603622,34.15,76177.77,3.0,0.45707,0.00015,29.93718]
[1777485603693,34.15,76196.53,3.0,0.45995,0.00015,29.96726]
[1777485604048,34.15,76208.3,3.0,0.46177,0.00015,29.98534]
[1777485604840,34.15,76208.3,3.0,0.46177,0.00015,29.98534]
[1777485605059,34.15,76215.8,3.0,0.46292,0.00015,29.99653]
[1777485605857,34.15,76215.8,3.0,0.46292,0.00015,29.99653]
[1777485606064,34.15,76209.75,3.0,0.46199,0.00015,29.98752]
[1777485606820,34.15,76209.75,3.0,0.46199,0.00015,29.98752]
[1777485607828,34.15,76209.75,3.0,0.46199,0.00015,29.98752]
[1777485607071,34.15,76199.96,3.0,0.46048,0.00015,29.97259]
[1777485608437,34.15,76199.96,3.0,0.46048,0.00015,29.97259]
[1777485608541,34.15,76182.78,3.0,0.45783,0.00015,29.94534]
[1777485608849,34.15,76182.78,3.0,0.45783,0.00015,29.94534]
[1777485609088,34.15,76156.51,3.0,0.45379,0.00015,29.90117]
[1777485609847,34.15,76156.51,3.0,0.45379,0.00015,29.90117]
[1777485610858,34.15,76156.51,3.0,0.45379,0.00015,29.90117]
[1777485610098,34.15,76133.54,3.0,0.45026,0.00015,29.86003]
[1777485611105,34.15,76120.0,3.0,0.44818,0.00015,29.8347]
[1777485612806,34.15,76120.0,3.0,0.44818,0.00015,29.8347]
[1777485612112,34.15,76112.24,3.0,0.44699,0.00015,29.81986]
[1777485613535,34.15,76112.24,3.0,0.44699,0.00015,29.81986]
[1777485613577,34.15,76112.24,3.0,0.44699,0.00015,29.81986]
[1777485613597,34.15,76093.33,3.0,0.44409,0.00015,29.78249]
[1777485613918,34.15,76093.33,3.0,0.44409,0.00015,29.78249]
[1777485614557,34.15,76093.33,3.0,0.44409,0.00015,29.78249]
[1777485614659,34.15,76086.51,3.0,0.44304,0.00015,29.76862]
[1777485617156,34.15,76085.25,3.0,0.44285,0.00015,29.76602]
[1777485617905,34.15,76084.89,3.0,0.44279,0.00015,29.76527]
[1777485621176,34.15,76074.81,3.0,0.44125,0.00015,29.7443]
[1777485622183,34.15,76061.07,3.0,0.43914,0.00015,29.71504]
[1777485627218,34.15,76064.39,3.0,0.43965,0.00015,29.72221]
[1777485629232,34.15,76079.48,3.0,0.44196,0.00015,29.75407]
[1777485630578,34.15,76079.48,3.0,0.44196,0.00015,29.75407]
[1777485630726,34.15,76079.48,3.0,0.44196,0.00015,29.75407]
[1777485632994,34.15,76079.41,3.0,0.44194,0.00015,29.75095]
[1777485633018,34.15,76079.41,3.0,0.44194,0.00015,29.75095]
[1777485633422,34.15,76079.41,3.0,0.44194,0.00015,29.75095]
[1777485634267,34.15,76091.68,3.0,0.44382,0.00015,29.77612]
[1777485636280,34.15,76093.94,3.0,0.44417,0.00015,29.78067]
[1777485636885,34.15,76093.94,3.0,0.44417,0.00015,29.78067]
[1777485637418,34.15,76093.94,3.0,0.44417,0.00015,29.78067]
[1777485637818,34.15,76095.79,3.0,0.44446,0.00015,29.78441]
[1777485638965,34.15,76097.37,3.0,0.4447,0.00015,29.78758]
[1777485639302,34.15,76086.35,3.0,0.44301,0.00015,29.76528]
[1777485641222,34.15,76083.26,3.0,0.44254,0.00015,29.75894]
[1777485641270,34.15,76083.26,3.0,0.44254,0.00015,29.75894]
[1777485641441,34.15,76083.26,3.0,0.44254,0.00015,29.75894]
[1777485641582,34.15,76083.26,3.0,0.44254,0.00015,29.75894]
[1777485641722,34.15,76083.26,3.0,0.44254,0.00015,29.75894]
[1777485641824,34.15,76077.92,3.0,0.44172,0.00015,29.74789]
[1777485642326,34.15,76077.92,3.0,0.44172,0.00015,29.74789]
[1777485642352,34.15,76077.92,3.0,0.44172,0.00015,29.74789]
[1777485642429,34.15,76062.55,3.0,0.43936,0.00015,29.71533]
[1777485645269,34.15,76062.97,3.0,0.43943,0.00015,29.71624]
[1777485645289,34.15,76062.97,3.0,0.43943,0.00015,29.71624]
[1777485646258,34.15,76066.61,3.0,0.43999,0.00015,29.72404]
[1777485648974,34.15,76063.81,3.0,0.43956,0.00015,29.71805]
[1777485649126,34.15,76063.81,3.0,0.43956,0.00015,29.71805]
[1777485649758,34.15,76063.81,3.0,0.43956,0.00015,29.71805]
[1777485653979,34.15,76070.37,3.0,0.44056,0.00015,29.73206]
[1777485654408,34.15,76081.02,3.0,0.4422,0.00015,29.75437]
[1777485655841,34.15,76081.02,3.0,0.4422,0.00015,29.75437]
[1777485655874,34.15,76081.97,3.0,0.44234,0.00015,29.75635]
[1777485656422,34.15,76087.86,3.0,0.44325,0.00015,29.76847]
[1777485658372,34.15,76091.52,3.0,0.44381,0.00015,29.77593]
[1777485658918,34.15,76085.84,3.0,0.44294,0.00015,29.76437]
[1777485659443,34.15,76076.59,3.0,0.44153,0.00015,29.74523]
[1777485660076,34.15,76076.59,3.0,0.44153,0.00015,29.74523]
[1777485661581,34.15,76078.26,3.0,0.44178,0.00015,29.74872]
[1777485661593,34.15,76078.26,3.0,0.44178,0.00015,29.74872]
[1777485661613,34.15,76078.26,3.0,0.44178,0.00015,29.74872]
[1777485661628,34.16,76081.52,3.0,0.44228,0.00015,29.7555]
[1777485663471,34.16,76091.74,3.0,0.44385,0.00015,29.77645]
[1777485664524,34.16,76091.74,3.0,0.44385,0.00015,29.77645]
[1777485665613,34.16,76094.64,3.0,0.4443,0.00015,29.78232]
[1777485665619,34.16,76094.64,3.0,0.4443,0.00015,29.78232]
[1777485665660,34.16,76093.22,3.0,0.44408,0.00015,29.77947]
[1777485666492,34.16,76084.59,3.0,0.44276,0.00015,29.76188]
[1777485668396,34.16,76078.39,3.0,0.44181,0.00015,29.74904]
[1777485668550,34.16,76078.39,3.0,0.44181,0.00015,29.74904]
[1777485672360,34.16,76074.85,3.0,0.44126,0.00015,29.74163]
[1777485675392,34.16,76074.54,3.0,0.44122,0.00015,29.74099]
[1777485675402,34.16,76074.54,3.0,0.44122,0.00015,29.74099]
[1777485675473,34.16,76074.54,3.0,0.44122,0.00015,29.74099]
[1777485675477,34.16,76074.54,3.0,0.44122,0.00015,29.74099]
[1777485675557,34.16,76079.43,3.0,0.44197,0.00015,29.75121]
[1777485676563,34.16,76090.2,3.0,0.44362,0.00015,29.77331]
[1777485678433,34.16,76094.41,3.0,0.44426,0.00015,29.78182]
[1777485679054,34.16,76094.65,3.0,0.4443,0.00015,29.78229]
[1777485679872,34.16,76094.65,3.0,0.4443,0.00015,29.78229]
[1777485679584,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485679971,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485680201,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485680346,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485680364,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485680414,34.16,76104.67,3.0,0.44584,0.00015,29.80224]
[1777485680591,34.16,76088.83,3.0,0.44341,0.00015,29.77053]
[1777485680889,34.16,76088.83,3.0,0.44341,0.00015,29.77053]
[1777485681310,34.16,76088.83,3.0,0.44341,0.00015,29.77053]
[1777485681598,34.16,76080.08,3.0,0.44207,0.00015,29.75255]
[1777485682774,34.16,76080.08,3.0,0.44207,0.00015,29.75255]
[1777485683142,34.16,76079.26,3.0,0.44194,0.00015,29.75086]
[1777485686784,34.16,76073.03,3.0,0.44099,0.00015,29.73784]
[1777485686814,34.16,76073.03,3.0,0.44099,0.00015,29.73784]
[1777485686847,34.16,76073.03,3.0,0.44099,0.00015,29.73784]
[1777485687808,34.16,76070.02,3.0,0.44053,0.00015,29.73148]
[1777485690442,34.16,76067.11,3.0,0.44008,0.00015,29.7253]
[1777485691929,34.16,76066.82,3.0,0.44003,0.00015,29.72173]
[1777485691942,34.16,76066.82,3.0,0.44003,0.00015,29.72173]
[1777485692632,34.16,76066.82,3.0,0.44003,0.00015,29.72173]
[1777485692804,34.16,76066.82,3.0,0.44003,0.00015,29.72173]
[1777485692810,34.16,76075.82,3.0,0.44141,0.00015,29.74075]
[1777485694689,34.16,76082.72,3.0,0.44247,0.00015,29.75511]
[1777485695110,34.16,76082.72,3.0,0.44247,0.00015,29.75511]
[1777485695115,34.16,76082.72,3.0,0.44247,0.00015,29.75511]
[1777485696685,34.16,76081.85,3.0,0.44234,0.00015,29.75332]
[1777485697855,34.16,76083.17,3.0,0.44254,0.00015,29.75603]
[1777485697984,34.16,76079.27,3.0,0.44194,0.00015,29.74794]
[1777485698237,34.16,76079.27,3.0,0.44194,0.00015,29.74794]
[1777485698717,34.16,76091.4,3.0,0.4438,0.00015,29.77281]
[1777485701040,34.16,76098.04,3.0,0.44481,0.00015,29.78615]
[1777485701598,34.16,76098.04,3.0,0.44481,0.00015,29.78615]
[1777485701643,34.16,76098.04,3.0,0.44481,0.00015,29.78615]
[1777485702304,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702415,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702520,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702642,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702697,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702867,34.16,76104.68,3.0,0.44583,0.00015,29.79931]
[1777485702903,34.16,76116.7,3.0,0.44768,0.00015,29.82265]
[1777485703332,34.16,76116.7,3.0,0.44768,0.00015,29.82265]
[1777485703378,34.16,76116.7,3.0,0.44768,0.00015,29.82265]
[1777485703670,34.16,76116.7,3.0,0.44768,0.00015,29.82265]
[1777485704559,34.16,76117.75,3.0,0.44784,0.00015,29.82466]
[1777485704645,34.16,76117.75,3.0,0.44784,0.00015,29.82466]
[1777485705732,34.16,76111.08,3.0,0.44681,0.00015,29.81182]
[1777485708306,34.16,76110.98,3.0,0.4468,0.00015,29.81163]
[1777485708790,34.16,76103.56,3.0,0.44566,0.00015,29.79712]
[1777485709304,34.16,76103.56,3.0,0.44566,0.00015,29.79712]
[1777485709796,34.16,76090.83,3.0,0.44371,0.00015,29.77166]
[1777485710662,34.16,76090.83,3.0,0.44371,0.00015,29.77166]
[1777485712564,34.16,76092.8,3.0,0.44401,0.00015,29.77565]
[1777485713660,34.16,76093.54,3.0,0.44412,0.00015,29.77713]
[1777485713903,34.16,76085.27,3.0,0.44285,0.00015,29.7603]
[1777485719866,34.16,76079.02,3.0,0.4419,0.00015,29.7474]
[1777485722409,34.16,76080.13,3.0,0.44207,0.00015,29.74971]
[1777485723890,34.16,76077.12,3.0,0.44161,0.00015,29.74345]
[1777485723911,34.16,76075.34,3.0,0.44133,0.00015,29.7397]
[1777485725910,34.15,76068.1,3.0,0.44022,0.00015,29.72435]
[1777485726232,34.15,76068.1,3.0,0.44022,0.00015,29.72435]
[1777485727441,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727584,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727638,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727703,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727738,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727752,34.15,76068.17,3.0,0.44022,0.00015,29.72447]
[1777485727924,34.15,76058.41,3.0,0.43873,0.00015,29.70345]
[1777485728031,34.15,76058.41,3.0,0.43873,0.00015,29.70345]
[1777485728811,34.15,76058.41,3.0,0.43873,0.00015,29.70345]
[1777485728931,34.15,76049.92,3.0,0.43743,0.00015,29.68489]
[1777485732114,34.15,76046.47,3.0,0.4369,0.00015,29.67727]
[1777485734261,34.15,76039.64,3.0,0.43586,0.00015,29.662]
[1777485738919,34.15,76033.9,3.0,0.43498,0.00015,29.64898]
[1777485738996,34.15,76035.89,3.0,0.43528,0.00015,29.6535]
[1777485739136,34.15,76035.89,3.0,0.43528,0.00015,29.6535]
[1777485739285,34.15,76035.89,3.0,0.43528,0.00015,29.6535]
[1777485739390,34.15,76035.89,3.0,0.43528,0.00015,29.6535]
[1777485740375,34.15,76031.72,3.0,0.43464,0.00015,29.64399]
[1777485740482,34.15,76019.09,3.0,0.43271,0.00015,29.61477]
[1777485744344,34.15,76011.51,3.0,0.43155,0.00015,29.59695]
[1777485745679,34.15,76011.51,3.0,0.43155,0.00015,29.59695]
[1777485745942,34.15,76011.51,3.0,0.43155,0.00015,29.59695]
[1777485746019,34.15,76007.21,3.0,0.4309,0.00015,29.58672]
[1777485746033,34.15,76007.21,3.0,0.4309,0.00015,29.58672]
[1777485746689,34.15,76007.21,3.0,0.4309,0.00015,29.58672]
[1777485746965,34.15,76001.28,3.0,0.42999,0.00015,29.57248]
[1777485748478,34.16,76000.93,3.0,0.42994,0.00015,29.57166]
[1777485748618,34.16,76000.93,3.0,0.42994,0.00015,29.57166]
[1777485750064,34.16,75996.52,3.0,0.42927,0.00015,29.56097]
[1777485750132,34.16,75996.52,3.0,0.42927,0.00015,29.56097]
[1777485750822,34.16,75996.52,3.0,0.42927,0.00015,29.56097]
[1777485750923,34.16,75993.92,3.0,0.42888,0.00015,29.55468]
[1777485752558,34.16,75987.32,3.0,0.42786,0.00015,29.53545]
[1777485752823,34.16,75987.32,3.0,0.42786,0.00015,29.53545]
[1777485752902,34.16,75985.59,3.0,0.4276,0.00015,29.53119]
[1777485753503,34.16,75985.59,3.0,0.4276,0.00015,29.53119]
[1777485753527,34.16,75985.59,3.0,0.4276,0.00015,29.53119]
[1777485753945,34.16,75978.07,3.0,0.42645,0.00015,29.5124]
[1777485754924,34.16,75978.07,3.0,0.42645,0.00015,29.5124]
[1777485756608,34.16,75973.17,3.0,0.42571,0.00015,29.50002]
[1777485756651,34.16,75973.17,3.0,0.42571,0.00015,29.50002]
[1777485756706,34.16,75973.42,3.0,0.42574,0.00015,29.50064]
[1777485758136,34.16,75985.69,3.0,0.42762,0.00015,29.53145]
[1777485760557,34.16,75984.05,3.0,0.42737,0.00015,29.52739]
[1777485760650,34.16,75978.61,3.0,0.42654,0.00015,29.51378]
[1777485762164,34.16,75971.03,3.0,0.42538,0.00015,29.4946]
[1777485764285,34.16,75974.19,3.0,0.42586,0.00015,29.50259]
[1777485766023,34.16,75971.0,3.0,0.42537,0.00015,29.49448]
[1777485767101,34.16,75969.45,3.0,0.42514,0.00015,29.49051]
[1777485768098,34.16,75968.15,3.0,0.42494,0.00015,29.48718]
[1777485768114,34.16,75968.15,3.0,0.42494,0.00015,29.48718]
[1777485769127,34.16,75970.3,3.0,0.42527,0.00015,29.49266]
[1777485769139,34.16,75970.3,3.0,0.42527,0.00015,29.49266]
[1777485773563,34.16,75970.36,3.0,0.42527,0.00015,29.49277]
[1777485773588,34.16,75970.36,3.0,0.42527,0.00015,29.49277]
[1777485773658,34.16,75972.14,3.0,0.42554,0.00015,29.49729]
[1777485774017,34.16,75972.14,3.0,0.42554,0.00015,29.49729]
[1777485776561,34.16,75976.21,3.0,0.42616,0.00015,29.50759]
[1777485776784,34.16,75976.21,3.0,0.42616,0.00015,29.50759]
[1777485776892,34.16,75976.21,3.0,0.42616,0.00015,29.50759]
[1777485776858,34.16,75975.22,3.0,0.42601,0.00015,29.50508]
[1777485777940,34.16,75975.22,3.0,0.42601,0.00015,29.50508]
[1777485778491,34.16,75969.85,3.0,0.42519,0.00015,29.49143]
[1777485780094,34.16,75968.45,3.0,0.42498,0.00015,29.48782]
[1777485780326,34.16,75968.45,3.0,0.42498,0.00015,29.48782]
[1777485780611,34.16,75968.45,3.0,0.42498,0.00015,29.48782]
[1777485781115,34.15,75967.17,3.0,0.42478,0.00015,29.48453]
[1777485781300,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485782368,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485782495,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485782578,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485782800,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485782940,34.15,75955.43,3.0,0.42299,0.00015,29.45411]
[1777485783458,34.15,75951.5,3.0,0.42239,0.00015,29.44378]
[1777485783729,34.15,75951.5,3.0,0.42239,0.00015,29.44378]
[1777485786682,34.15,75943.69,3.0,0.4212,0.00015,29.42308]
[1777485794391,34.15,75943.33,3.0,0.42114,0.00015,29.42207]
[1777485799490,34.15,75948.18,3.0,0.42187,0.00015,29.43488]
[1777485804525,34.15,75949.8,3.0,0.42211,0.00015,29.43908]
[1777485807546,34.15,75941.78,3.0,0.42089,0.00015,29.41772]
[1777485812581,34.15,75945.92,3.0,0.42151,0.00015,29.42571]
[1777485817616,34.14,75941.62,3.0,0.42085,0.00015,29.41417]
[1777485818542,34.14,75941.62,3.0,0.42085,0.00015,29.41417]
[1777485818962,34.14,75941.62,3.0,0.42085,0.00015,29.41417]
[1777485819353,34.14,75946.5,3.0,0.42159,0.00015,29.42716]
[1777485819748,34.14,75946.5,3.0,0.42159,0.00015,29.42716]
[1777485819811,34.14,75954.55,3.0,0.42282,0.00015,29.44837]
[1777485823120,34.14,75951.54,3.0,0.42235,0.00015,29.44038]
[1777485828693,34.14,75949.4,3.0,0.42201,0.00015,29.43459]
[1777485830404,34.14,75947.27,3.0,0.42169,0.00015,29.42893]
[1777485832890,34.13,75943.02,3.0,0.42104,0.00015,29.41758]
[1777485833084,34.13,75939.33,3.0,0.42048,0.00015,29.40769]
[1777485833604,34.13,75939.33,3.0,0.42048,0.00015,29.40769]
[1777485838763,34.13,75934.62,3.0,0.41976,0.00015,29.39494]
[1777485842160,34.13,75935.91,3.0,0.41995,0.00015,29.3984]
[1777485847826,34.13,75933.6,3.0,0.41959,0.00015,29.39208]
[1777485852882,34.13,75934.35,3.0,0.4197,0.00015,29.39407]
[1777485856193,34.13,75933.15,3.0,0.41952,0.00015,29.39077]
[1777485857154,34.13,75929.34,3.0,0.41894,0.00015,29.38039]
[1777485859764,34.13,75929.0,3.0,0.41889,0.00015,29.37945]
[1777485863960,34.13,75938.96,3.0,0.4204,0.00015,29.40639]
[1777485864532,34.13,75938.96,3.0,0.4204,0.00015,29.40639]
[1777485865583,34.13,75939.09,3.0,0.42042,0.00015,29.40673]
[1777485865988,34.13,75939.09,3.0,0.42042,0.00015,29.40673]
[1777485867998,34.13,75930.47,3.0,0.4191,0.00015,29.38337]
[1777485869571,34.13,75928.41,3.0,0.41879,0.00015,29.37773]
[1777485869996,34.13,75928.41,3.0,0.41879,0.00015,29.37773]
[1777485870009,34.13,75918.5,3.0,0.41728,0.00015,29.35043]
[1777485870192,34.13,75918.5,3.0,0.41728,0.00015,29.35043]
[1777485871536,34.13,75913.44,3.0,0.4165,0.00015,29.33334]
[1777485871573,34.13,75913.44,3.0,0.4165,0.00015,29.33334]
[1777485872276,34.13,75911.56,3.0,0.41622,0.00015,29.32809]
[1777485873441,34.13,75913.98,3.0,0.41659,0.00015,29.33489]
[1777485874646,34.13,75914.37,3.0,0.41665,0.00015,29.336]
[1777485880074,34.13,75916.3,3.0,0.41695,0.00015,29.34157]
[1777485880366,34.13,75916.3,3.0,0.41695,0.00015,29.34157]
[1777485880435,34.13,75916.3,3.0,0.41695,0.00015,29.34157]
[1777485882530,34.13,75913.13,3.0,0.41647,0.00015,29.33277]
[1777485882651,34.13,75913.13,3.0,0.41647,0.00015,29.33277]
[1777485882894,34.13,75913.13,3.0,0.41647,0.00015,29.33277]
[1777485884103,34.13,75900.54,3.0,0.41456,0.00015,29.29727]
[1777485885009,34.13,75900.54,3.0,0.41456,0.00015,29.29727]
[1777485885172,34.13,75900.54,3.0,0.41457,0.00015,29.29731]
[1777485890560,34.14,75899.34,3.0,0.41439,0.00015,29.29405]
[1777485890615,34.14,75899.14,3.0,0.41437,0.00015,29.29356]
[1777485892597,34.14,75896.97,3.0,0.41404,0.00015,29.28736]
[1777485892628,34.14,75894.78,3.0,0.4137,0.00015,29.28104]
[1777485895192,34.14,75892.2,3.0,0.41332,0.00015,29.27367]
[1777485895757,34.14,75892.2,3.0,0.41332,0.00015,29.27367]
[1777485895858,34.14,75892.99,3.0,0.41344,0.00015,29.27605]
[1777485897563,34.14,75893.89,3.0,0.41358,0.00015,29.27865]
[1777485899320,34.14,75890.8,3.0,0.4131,0.00015,29.26964]
[1777485899325,34.14,75891.43,3.0,0.41319,0.00015,29.27136]
[1777485900211,34.14,75891.43,3.0,0.41319,0.00015,29.27136]
[1777485901557,34.14,75891.98,3.0,0.41328,0.00015,29.27295]
[1777485901600,34.14,75891.98,3.0,0.41328,0.00015,29.27295]
[1777485901658,34.14,75893.99,3.0,0.41358,0.00015,29.27867]
[1777485902321,34.14,75893.99,3.0,0.41358,0.00015,29.27867]
[1777485902354,34.14,75896.37,3.0,0.41394,0.00015,29.28547]
[1777485907538,34.13,75898.95,3.0,0.41433,0.00015,29.29279]
[1777485908113,34.13,75897.1,3.0,0.41404,0.00015,29.28745]
[1777485909644,34.13,75894.81,3.0,0.41369,0.00015,29.28088]
[1777485909651,34.13,75893.49,3.0,0.41349,0.00015,29.277]
[1777485910201,34.13,75893.49,3.0,0.41349,0.00015,29.277]
[1777485913767,34.13,75892.92,3.0,0.4134,0.00015,29.27527]
[1777485913868,34.13,75892.64,3.0,0.41335,0.00015,29.27438]
[1777485919370,34.12,75890.63,3.0,0.41303,0.00015,29.26837]
[1777485924384,34.12,75892.12,3.0,0.41325,0.00015,29.27247]
[1777485929423,34.12,75889.72,3.0,0.41287,0.00015,29.26534]
[1777485932325,34.11,75887.59,3.0,0.41253,0.00015,29.25609]
[1777485932364,34.11,75887.59,3.0,0.41253,0.00015,29.25609]
[1777485932410,34.11,75887.59,3.0,0.41253,0.00015,29.25609]
[1777485932940,34.11,75887.59,3.0,0.41253,0.00015,29.25609]
[1777485933041,34.11,75884.72,3.0,0.4121,0.00015,29.2477]
[1777485933523,34.11,75884.72,3.0,0.4121,0.00015,29.2477]
[1777485936687,34.11,75880.59,3.0,0.41146,0.00015,29.23547]
[1777485942511,34.11,75876.63,3.0,0.41084,0.00015,29.2235]
[1777485943335,34.11,75876.63,3.0,0.41084,0.00015,29.2235]
[1777485943556,34.11,75876.63,3.0,0.41084,0.00015,29.2235]
[1777485943591,34.1,75868.57,3.0,0.40962,0.00015,29.1995]
[1777485945421,34.1,75866.63,3.0,0.40932,0.00015,29.19367]
[1777485946284,34.1,75864.1,3.0,0.40893,0.00015,29.18604]
[1777485946504,34.1,75864.1,3.0,0.40893,0.00015,29.18604]
[1777485947101,34.1,75864.1,3.0,0.40893,0.00015,29.18604]
[1777485947106,34.1,75855.12,3.0,0.40757,0.00015,29.15883]
[1777485952584,34.1,75851.83,3.0,0.40707,0.00015,29.14869]
[1777485954079,34.1,75851.83,3.0,0.40707,0.00015,29.14869]
[1777485955969,34.1,75846.65,3.0,0.40628,0.00015,29.13277]
[1777485958378,34.1,75837.26,3.0,0.40486,0.00015,29.10368]
[1777485958527,34.1,75837.26,3.0,0.40486,0.00015,29.10368]
[1777485963357,34.1,75832.7,3.0,0.40418,0.00015,29.08946]
[1777485968653,34.1,75826.0,3.0,0.40317,0.00015,29.06847]
[1777485971401,34.11,75822.4,3.0,0.40263,0.00015,29.05713]
[1777485971448,34.11,75822.4,3.0,0.40263,0.00015,29.05713]
[1777485976752,34.11,75817.82,3.0,0.40195,0.00015,29.04278]
[1777485982030,34.11,75812.14,3.0,0.4011,0.00015,29.02475]
[1777485983985,34.12,75824.3,3.0,0.40295,0.00015,29.06372]
[1777485987539,34.12,75822.3,3.0,0.40265,0.00015,29.05751]
[1777485988149,34.12,75822.3,3.0,0.40265,0.00015,29.05751]
[1777485988208,34.12,75830.47,3.0,0.40389,0.00015,29.08338]
[1777485988267,34.12,75830.47,3.0,0.40389,0.00015,29.08338]
[1777485988294,34.12,75830.47,3.0,0.40389,0.00015,29.08338]
[1777485989192,34.12,75830.47,3.0,0.40389,0.00015,29.08338]
[1777485993889,34.12,75849.35,3.0,0.40674,0.00015,29.13909]
[1777485997777,34.12,75850.81,3.0,0.40696,0.00015,29.14354]
[1777485998018,34.12,75850.81,3.0,0.40696,0.00015,29.14354]
[1777486002695,34.12,75846.91,3.0,0.40636,0.00015,29.1315]
[1777486007987,34.12,75852.67,3.0,0.40724,0.00015,29.14915]
[1777486010635,34.12,75854.29,3.0,0.40748,0.00015,29.15411]
[1777486013288,34.12,75846.76,3.0,0.40634,0.00015,29.13105]
[1777486013394,34.12,75846.76,3.0,0.40634,0.00015,29.13105]
[1777486013478,34.12,75846.76,3.0,0.40634,0.00015,29.13105]
[1777486013646,34.12,75846.76,3.0,0.40634,0.00015,29.13105]
[1777486014029,34.12,75834.7,3.0,0.40452,0.00015,29.09363]
[1777486014261,34.12,75834.7,3.0,0.40452,0.00015,29.09363]
[1777486020071,34.12,75825.76,3.0,0.40318,0.00015,29.0657]
[1777486021057,34.12,75825.76,3.0,0.40318,0.00015,29.0657]
[1777486021177,34.12,75825.76,3.0,0.40318,0.00015,29.0657]
[1777486021238,34.12,75825.76,3.0,0.40318,0.00015,29.0657]
[1777486021532,34.12,75824.32,3.0,0.40296,0.00015,29.06117]
[1777486021696,34.12,75824.32,3.0,0.40296,0.00015,29.06117]
[1777486022816,34.12,75819.63,3.0,0.40225,0.00015,29.04629]
[1777486023094,34.12,75806.61,3.0,0.40029,0.00015,29.00446]
[1777486025557,34.13,75801.37,3.0,0.39951,0.00015,28.98755]
[1777486026114,34.13,75802.28,3.0,0.39965,0.00015,28.99059]
[1777486032159,34.13,75794.74,3.0,0.39851,0.00015,28.96586]
[1777486032354,34.13,75794.74,3.0,0.39851,0.00015,28.96586]
[1777486032655,34.13,75794.74,3.0,0.39851,0.00015,28.96586]
[1777486033164,34.13,75794.74,3.0,0.39851,0.00015,28.96586]
[1777486033255,34.13,75794.74,3.0,0.39851,0.00015,28.96586]
[1777486033172,34.13,75782.99,3.0,0.39674,0.00015,28.92691]
[1777486033678,34.13,75782.99,3.0,0.39674,0.00015,28.92691]
[1777486034023,34.13,75782.99,3.0,0.39674,0.00015,28.92691]
[1777486034046,34.13,75782.99,3.0,0.39674,0.00015,28.92691]
[1777486034185,34.13,75767.78,3.0,0.39445,0.00015,28.87559]
[1777486035013,34.13,75767.78,3.0,0.39445,0.00015,28.87559]
[1777486035666,34.12,75761.1,3.0,0.39344,0.00015,28.85274]
[1777486038919,34.12,75756.77,3.0,0.39279,0.00015,28.83779]
[1777486039968,34.12,75761.34,3.0,0.39348,0.00015,28.85347]
[1777486040274,34.12,75761.34,3.0,0.39348,0.00015,28.85347]
[1777486040916,34.12,75760.64,3.0,0.39337,0.00015,28.85104]
[1777486041013,34.12,75760.64,3.0,0.39337,0.00015,28.85104]
[1777486041191,34.12,75760.64,3.0,0.39337,0.00015,28.85104]
[1777486041242,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041334,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041516,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041610,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041702,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041776,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486041947,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486042173,34.12,75795.85,3.0,0.39867,0.00015,28.96928]
[1777486042246,34.12,75836.28,3.0,0.40477,0.00015,29.09883]
[1777486042423,34.12,75836.28,3.0,0.40477,0.00015,29.09883]
[1777486042668,34.12,75836.28,3.0,0.40477,0.00015,29.09883]
[1777486043254,34.12,75836.28,3.0,0.40477,0.00015,29.09883]
[1777486043253,34.12,75852.56,3.0,0.40723,0.00015,29.14902]
[1777486044260,34.12,75831.96,3.0,0.40411,0.00015,29.08522]
[1777486045267,34.12,75825.0,3.0,0.40306,0.00015,29.06329]
[1777486045876,34.12,75825.0,3.0,0.40306,0.00015,29.06329]
[1777486045919,34.12,75825.0,3.0,0.40306,0.00015,29.06329]
[1777486046206,34.12,75825.0,3.0,0.40306,0.00015,29.06329]
[1777486046524,34.12,75825.01,3.0,0.40306,0.00015,29.06335]
[1777486046600,34.12,75825.01,3.0,0.40306,0.00015,29.06335]
[1777486046710,34.12,75825.01,3.0,0.40306,0.00015,29.06335]
[1777486047281,34.12,75813.4,3.0,0.40131,0.00015,29.02633]
[1777486047634,34.12,75813.4,3.0,0.40131,0.00015,29.02633]
[1777486047723,34.12,75813.4,3.0,0.40131,0.00015,29.02633]
[1777486048823,34.12,75813.4,3.0,0.40132,0.00015,29.02637]
[1777486050507,34.12,75813.18,3.0,0.40128,0.00015,29.02571]
[1777486050558,34.12,75813.18,3.0,0.40128,0.00015,29.02571]
[1777486050693,34.12,75813.18,3.0,0.40128,0.00015,29.02571]
[1777486050766,34.13,75812.48,3.0,0.40118,0.00015,29.02356]
[1777486051423,34.13,75794.16,3.0,0.39841,0.00015,28.96088]
[1777486052542,34.13,75794.16,3.0,0.39841,0.00015,28.96088]
[1777486052631,34.12,75785.65,3.0,0.39712,0.00015,28.93255]
[1777486054870,34.12,75781.36,3.0,0.39647,0.00015,28.91823]
[1777486055338,34.12,75792.34,3.0,0.39812,0.00015,28.9546]
[1777486057115,34.12,75792.34,3.0,0.39812,0.00015,28.9546]
[1777486057184,34.12,75792.34,3.0,0.39812,0.00015,28.9546]
[1777486057250,34.12,75792.34,3.0,0.39812,0.00015,28.9546]
[1777486060271,34.11,75781.86,3.0,0.39652,0.00015,28.91937]
[1777486061011,34.11,75781.86,3.0,0.39652,0.00015,28.91937]
[1777486061050,34.11,75772.01,3.0,0.39504,0.00015,28.88614]
[1777486061688,34.11,75772.01,3.0,0.39504,0.00015,28.88614]
[1777486062342,34.11,75772.67,3.0,0.39513,0.00015,28.88833]
[1777486062980,34.11,75772.67,3.0,0.39513,0.00015,28.88833]
[1777486063789,34.11,75777.08,3.0,0.39579,0.00015,28.90316]
[1777486064884,34.11,75775.06,3.0,0.39549,0.00015,28.89629]
[1777486065772,34.11,75770.98,3.0,0.39487,0.00015,28.88243]
[1777486065895,34.11,75770.98,3.0,0.39487,0.00015,28.88243]
[1777486071313,34.11,75777.28,3.0,0.3958,0.00015,28.90345]
[1777486071660,34.11,75777.28,3.0,0.3958,0.00015,28.90345]
[1777486072642,34.1,75777.89,3.0,0.39589,0.00015,28.90537]
[1777486073471,34.1,75769.56,3.0,0.39463,0.00015,28.87714]
[1777486077499,34.1,75778.27,3.0,0.39593,0.00015,28.90634]
[1777486082534,34.09,75770.78,3.0,0.39478,0.00015,28.8806]
[1777486084197,34.09,75770.78,3.0,0.39478,0.00015,28.8806]
[1777486084549,34.09,75781.0,3.0,0.39632,0.00015,28.91496]
[1777486089585,34.09,75778.09,3.0,0.39586,0.00015,28.90479]
[1777486094619,34.08,75772.73,3.0,0.39503,0.00015,28.88629]
[1777486096363,34.08,75773.07,3.0,0.39508,0.00015,28.88738]
[1777486096366,34.08,75773.07,3.0,0.39508,0.00015,28.88738]
[1777486098147,34.08,75769.15,3.0,0.39448,0.00015,28.87399]
[1777486100311,34.08,75768.55,3.0,0.39439,0.00015,28.87182]
[1777486103683,34.07,75778.48,3.0,0.39587,0.00015,28.9051]
[1777486106326,34.07,75778.82,3.0,0.39591,0.00015,28.90616]
[1777486106529,34.07,75779.93,3.0,0.39608,0.00015,28.90982]
[1777486106576,34.07,75779.93,3.0,0.39608,0.00015,28.90982]
[1777486106939,34.07,75779.93,3.0,0.39608,0.00015,28.90982]
[1777486107002,34.07,75779.93,3.0,0.39608,0.00015,28.90982]
[1777486107026,34.07,75771.59,3.0,0.39481,0.00015,28.88155]
[1777486107375,34.07,75771.59,3.0,0.39481,0.00015,28.88155]
[1777486107711,34.07,75753.41,3.0,0.39207,0.00015,28.81906]
[1777486109725,34.07,75752.02,3.0,0.39186,0.00015,28.81417]
[1777486111915,34.06,75753.68,3.0,0.3921,0.00015,28.81687]
[1777486112023,34.06,75753.68,3.0,0.3921,0.00015,28.81687]
[1777486112195,34.06,75753.68,3.0,0.3921,0.00015,28.81687]
[1777486112271,34.06,75753.68,3.0,0.3921,0.00015,28.81687]
[1777486112330,34.06,75734.31,3.0,0.38919,0.00015,28.74887]
[1777486113338,34.06,75719.15,3.0,0.38691,0.00015,28.69463]
[1777486113557,34.06,75719.15,3.0,0.38691,0.00015,28.69463]
[1777486114171,34.06,75697.97,3.0,0.38374,0.00015,28.61734]
[1777486114852,34.06,75692.63,3.0,0.38294,0.00015,28.59754]
[1777486115628,34.06,75692.63,3.0,0.38294,0.00015,28.59754]
[1777486115699,34.06,75692.63,3.0,0.38294,0.00015,28.59754]
[1777486116107,34.06,75692.63,3.0,0.38294,0.00015,28.59754]
[1777486116196,34.06,75684.95,3.0,0.38179,0.00015,28.56889]
[1777486117383,34.06,75686.75,3.0,0.38206,0.00015,28.57551]
[1777486117768,34.06,75686.75,3.0,0.38206,0.00015,28.57551]
[1777486118231,34.06,75686.75,3.0,0.38206,0.00015,28.57551]
[1777486118436,34.06,75685.38,3.0,0.38185,0.00015,28.57028]
[1777486118539,34.06,75685.38,3.0,0.38185,0.00015,28.57028]
[1777486118720,34.06,75685.38,3.0,0.38185,0.00015,28.57028]
[1777486118972,34.06,75685.38,3.0,0.38185,0.00015,28.57028]
[1777486118992,34.06,75685.38,3.0,0.38185,0.00015,28.57028]
[1777486119184,34.06,75653.98,3.0,0.37716,0.00015,28.4507]
[1777486119425,34.06,75653.98,3.0,0.37716,0.00015,28.4507]
[1777486119585,34.06,75653.98,3.0,0.37716,0.00015,28.4507]
[1777486120044,34.06,75653.98,3.0,0.37716,0.00015,28.4507]
[1777486120056,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486120422,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486120455,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486120864,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486121092,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486121166,34.06,75580.79,3.0,0.3663,0.00015,28.15734]
[1777486121185,34.06,75555.91,3.0,0.36263,0.00015,28.05284]
[1777486121441,34.06,75555.91,3.0,0.36263,0.00015,28.05284]
[1777486121538,34.06,75555.91,3.0,0.36263,0.00015,28.05284]
[1777486121974,34.06,75555.91,3.0,0.36263,0.00015,28.05284]
[1777486122164,34.06,75555.91,3.0,0.36263,0.00015,28.05284]
[1777486122239,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486122474,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486122644,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486122664,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486122975,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486123242,34.06,75546.41,3.0,0.36122,0.00015,28.01216]
[1777486123666,34.06,75540.83,3.0,0.3604,0.00015,27.98819]
[1777486124141,34.06,75540.83,3.0,0.3604,0.00015,27.98819]
[1777486124398,34.06,75543.04,3.0,0.36073,0.00015,27.99765]
[1777486125062,34.06,75543.04,3.0,0.36073,0.00015,27.99765]
[1777486125315,34.06,75543.04,3.0,0.36073,0.00015,27.99765]
[1777486125372,34.06,75543.04,3.0,0.36073,0.00015,27.99765]
[1777486125173,34.05,75544.93,3.0,0.361,0.00015,28.00556]
[1777486125584,34.05,75544.93,3.0,0.361,0.00015,28.00556]
[1777486126177,34.05,75544.93,3.0,0.361,0.00015,28.00556]
[1777486126292,34.05,75544.93,3.0,0.361,0.00015,28.00556]
[1777486126343,34.05,75544.93,3.0,0.361,0.00015,28.00556]
[1777486126288,34.05,75510.35,3.0,0.35592,0.00015,27.85504]
[1777486127203,34.05,75474.73,3.0,0.3507,0.00015,27.69533]
[1777486127868,34.05,75453.59,3.0,0.34762,0.00015,27.59837]
[1777486128428,34.05,75453.59,3.0,0.34762,0.00015,27.59837]
[1777486128993,34.05,75453.59,3.0,0.34762,0.00015,27.59837]
[1777486129173,34.05,75453.59,3.0,0.34762,0.00015,27.59837]
[1777486129334,34.05,75453.59,3.0,0.34762,0.00015,27.59837]
[1777486131282,34.05,75449.4,3.0,0.34701,0.00015,27.57882]
[1777486131683,34.05,75453.81,3.0,0.34765,0.00015,27.59913]
[1777486132652,34.05,75451.55,3.0,0.34731,0.00015,27.5886]
[1777486132717,34.05,75451.55,3.0,0.34731,0.00015,27.5886]
[1777486132986,34.05,75451.55,3.0,0.34731,0.00015,27.5886]
[1777486133200,34.05,75451.55,3.0,0.34731,0.00015,27.5886]
[1777486134085,34.05,75457.92,3.0,0.34824,0.00015,27.61791]
[1777486134169,34.05,75457.92,3.0,0.34824,0.00015,27.61791]
[1777486134265,34.05,75456.65,3.0,0.34805,0.00015,27.61197]
[1777486134748,34.05,75456.65,3.0,0.34805,0.00015,27.61197]
[1777486135015,34.05,75456.65,3.0,0.34805,0.00015,27.61197]
[1777486135117,34.05,75472.26,3.0,0.35032,0.00015,27.68354]
[1777486135924,34.05,75487.48,3.0,0.35254,0.00015,27.75242]
[1777486136811,34.05,75487.48,3.0,0.35254,0.00015,27.75242]
[1777486136816,34.05,75487.48,3.0,0.35254,0.00015,27.75242]
[1777486137130,34.05,75487.48,3.0,0.35254,0.00015,27.75242]
[1777486137282,34.05,75480.62,3.0,0.35154,0.00015,27.72148]
[1777486139967,34.05,75484.93,3.0,0.35219,0.00015,27.74131]
[1777486140126,34.05,75484.93,3.0,0.35219,0.00015,27.74131]
[1777486140406,34.05,75484.93,3.0,0.35219,0.00015,27.74131]
[1777486140424,34.05,75484.93,3.0,0.35219,0.00015,27.74131]
[1777486140509,34.05,75485.39,3.0,0.35226,0.00015,27.74357]
[1777486140853,34.05,75485.39,3.0,0.35226,0.00015,27.74357]
[1777486141054,34.05,75485.39,3.0,0.35226,0.00015,27.74357]
[1777486141101,34.05,75463.76,3.0,0.34911,0.00015,27.64535]
[1777486141570,34.05,75463.76,3.0,0.34911,0.00015,27.64535]
[1777486142375,34.05,75463.76,3.0,0.34911,0.00015,27.64535]
[1777486141976,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486142513,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486142648,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486143036,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486143077,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486143280,34.05,75425.91,3.0,0.34362,0.00014,27.46945]
[1777486143382,34.05,75403.25,3.0,0.34033,0.00014,27.36145]
[1777486143985,34.05,75402.69,3.0,0.34026,0.00014,27.35887]
[1777486144599,34.05,75402.69,3.0,0.34026,0.00014,27.35887]
[1777486144815,34.05,75402.69,3.0,0.34026,0.00014,27.35887]
[1777486145289,34.05,75402.69,3.0,0.34026,0.00014,27.35887]
[1777486146232,34.05,75404.89,3.0,0.34058,0.00014,27.36953]
[1777486146351,34.05,75404.89,3.0,0.34058,0.00014,27.36953]
[1777486146469,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486146553,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486146738,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486146788,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486146891,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486147082,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486147160,34.05,75403.64,3.0,0.3404,0.00014,27.36364]
[1777486147177,34.05,75426.17,3.0,0.34366,0.00014,27.47092]
[1777486147561,34.05,75426.17,3.0,0.34366,0.00014,27.47092]
[1777486147847,34.05,75426.17,3.0,0.34366,0.00014,27.47092]
[1777486148317,34.05,75426.17,3.0,0.34366,0.00014,27.47092]
[1777486148514,34.05,75431.96,3.0,0.3445,0.00014,27.49817]
[1777486148560,34.05,75431.96,3.0,0.3445,0.00014,27.49817]
[1777486148952,34.05,75431.96,3.0,0.3445,0.00014,27.49817]
[1777486149221,34.05,75431.96,3.0,0.3445,0.00014,27.49817]
[1777486149251,34.05,75431.96,3.0,0.3445,0.00014,27.49817]
[1777486149311,34.05,75415.44,3.0,0.34211,0.00014,27.42018]
[1777486152047,34.05,75408.26,3.0,0.34108,0.00014,27.38623]
[1777486154401,34.06,75402.94,3.0,0.34032,0.00014,27.36087]
[1777486154482,34.06,75406.8,3.0,0.34091,0.00014,27.38045]
[1777486155069,34.06,75402.04,3.0,0.34022,0.00014,27.35756]
[1777486155710,34.06,75402.04,3.0,0.34022,0.00014,27.35756]
[1777486156115,34.06,75402.04,3.0,0.34022,0.00014,27.35756]
[1777486156175,34.06,75394.74,3.0,0.33917,0.00014,27.32238]
[1777486156446,34.06,75394.74,3.0,0.33917,0.00014,27.32238]
[1777486156782,34.06,75394.74,3.0,0.33917,0.00014,27.32238]
[1777486160128,34.06,75383.16,3.0,0.33752,0.00014,27.26682]
[1777486162153,34.07,75392.64,3.0,0.33889,0.00014,27.31308]
[1777486162319,34.07,75392.64,3.0,0.33889,0.00014,27.31308]
[1777486162375,34.07,75386.41,3.0,0.338,0.00014,27.2831]
[1777486162545,34.07,75386.41,3.0,0.338,0.00014,27.2831]
[1777486163266,34.07,75372.57,3.0,0.33601,0.00014,27.21566]
[1777486163971,34.07,75372.57,3.0,0.33601,0.00014,27.21566]
[1777486164144,34.07,75373.12,3.0,0.33609,0.00014,27.21836]
[1777486166204,34.07,75371.05,3.0,0.3358,0.00014,27.20845]
[1777486166257,34.07,75371.05,3.0,0.3358,0.00014,27.20845]
[1777486166414,34.07,75371.05,3.0,0.3358,0.00014,27.20845]
[1777486169413,34.07,75358.77,3.0,0.33406,0.00014,27.14881]
[1777486170587,34.08,75366.14,3.0,0.33513,0.00014,27.1854]
[1777486172337,34.08,75370.91,3.0,0.33581,0.00014,27.20592]
[1777486172445,34.08,75370.91,3.0,0.33581,0.00014,27.20592]
[1777486173693,34.1,75365.6,3.0,0.33513,0.00014,27.18266]
[1777486173974,34.1,75365.6,3.0,0.33513,0.00014,27.18266]
[1777486176735,34.11,75360.3,3.0,0.33446,0.00014,27.15946]
[1777486177550,34.12,75367.95,3.0,0.33557,0.00014,27.19727]
[1777486178237,34.12,75367.95,3.0,0.33557,0.00014,27.19727]
[1777486180084,34.14,75376.02,3.0,0.33685,0.00014,27.24058]
[1777486180122,34.14,75376.02,3.0,0.33685,0.00014,27.24058]
[1777486180436,34.14,75376.02,3.0,0.33685,0.00014,27.24058]
[1777486180910,34.14,75381.12,3.0,0.33758,0.00014,27.26551]
[1777486181178,34.14,75381.12,3.0,0.33758,0.00014,27.26551]
[1777486181423,34.14,75381.12,3.0,0.33758,0.00014,27.26551]
[1777486181445,34.14,75381.12,3.0,0.33758,0.00014,27.26551]
[1777486181502,34.14,75348.1,3.0,0.33286,0.00014,27.10378]
[1777486181563,34.14,75348.1,3.0,0.33286,0.00014,27.10378]
[1777486182279,34.14,75333.11,3.0,0.33073,0.00014,27.02915]
[1777486183447,34.14,75333.11,3.0,0.33073,0.00014,27.02915]
[1777486183288,34.14,75324.59,3.0,0.32952,0.00014,26.9865]
[1777486183838,34.14,75324.59,3.0,0.32952,0.00014,26.9865]
[1777486184300,34.15,75311.68,3.0,0.32769,0.00014,26.92138]
[1777486185493,34.15,75311.68,3.0,0.32769,0.00014,26.92138]
[1777486185307,34.15,75301.82,3.0,0.32629,0.00014,26.87114]
[1777486185714,34.15,75301.82,3.0,0.32629,0.00014,26.87114]
[1777486185862,34.15,75301.82,3.0,0.32629,0.00014,26.87114]
[1777486186314,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187394,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187449,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187545,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187595,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187626,34.15,75291.57,3.0,0.32484,0.00014,26.81861]
[1777486187684,34.15,75293.81,3.0,0.32516,0.00014,26.83019]
[1777486188317,34.15,75293.81,3.0,0.32516,0.00014,26.83019]
[1777486188409,34.15,75293.81,3.0,0.32516,0.00014,26.83019]
[1777486188491,34.15,75219.64,3.0,0.31474,0.00014,26.44061]
[1777486189337,34.14,75171.17,3.0,0.30796,0.00014,26.17526]
[1777486190134,34.14,75171.17,3.0,0.30796,0.00014,26.17526]
[1777486190298,34.14,75171.17,3.0,0.30796,0.00014,26.17526]
[1777486190432,34.14,75171.17,3.0,0.30796,0.00014,26.17526]
[1777486190426,34.14,75150.73,3.0,0.30513,0.00014,26.06195]
[1777486191360,34.14,75086.58,3.0,0.29633,0.00014,25.6981]
[1777486192010,34.14,75086.58,3.0,0.29633,0.00014,25.6981]
[1777486192336,34.14,75086.58,3.0,0.29633,0.00014,25.6981]
[1777486192414,34.14,75086.58,3.0,0.29633,0.00014,25.6981]
[1777486192533,34.14,75086.58,3.0,0.29633,0.00014,25.6981]
[1777486192450,34.15,75055.58,3.0,0.29218,0.00014,25.52045]
[1777486192586,34.15,75055.58,3.0,0.29218,0.00014,25.52045]
[1777486192601,34.15,75055.58,3.0,0.29218,0.00014,25.52045]
[1777486193374,34.15,75023.64,3.0,0.28788,0.00013,25.33292]
[1777486193979,34.15,75023.64,3.0,0.28788,0.00013,25.33292]
[1777486194540,34.15,75023.64,3.0,0.28788,0.00013,25.33292]
[1777486194381,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195137,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195218,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195225,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195302,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195326,34.16,75017.35,3.0,0.28709,0.00013,25.29784]
[1777486195388,34.17,74999.5,3.0,0.28476,0.00013,25.19399]
[1777486195630,34.17,74999.5,3.0,0.28476,0.00013,25.19399]
[1777486195727,34.17,74999.5,3.0,0.28476,0.00013,25.19399]
[1777486196175,34.17,74999.5,3.0,0.28476,0.00013,25.19399]
[1777486196271,34.17,74999.5,3.0,0.28476,0.00013,25.19399]
[1777486196398,34.17,74999.53,3.0,0.28474,0.00013,25.19323]
[1777486197399,34.17,74999.53,3.0,0.28474,0.00013,25.19323]
[1777486197430,34.17,74999.53,3.0,0.28474,0.00013,25.19323]
[1777486197495,34.17,74999.53,3.0,0.28474,0.00013,25.19323]
[1777486197476,34.18,75005.96,3.0,0.28569,0.00013,25.23532]
[1777486197993,34.18,75005.96,3.0,0.28569,0.00013,25.23532]
[1777486198468,34.18,75005.96,3.0,0.28569,0.00013,25.23532]
[1777486198535,34.19,75014.7,3.0,0.28693,0.00013,25.29057]
[1777486199635,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486199796,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486200250,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486200277,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486200332,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486200543,34.2,75010.14,3.0,0.28639,0.00013,25.26614]
[1777486200580,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486200826,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486200848,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486200951,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486200968,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486201212,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486201389,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486201402,34.21,75011.33,3.0,0.28661,0.00013,25.27607]
[1777486201433,34.21,74998.74,3.0,0.2849,0.00013,25.20002]
[1777486201679,34.21,74998.74,3.0,0.2849,0.00013,25.20002]
[1777486202164,34.21,74998.74,3.0,0.2849,0.00013,25.20002]
[1777486202716,34.21,74997.91,3.0,0.28479,0.00013,25.19476]
[1777486202738,34.21,74997.91,3.0,0.28479,0.00013,25.19476]
[1777486203219,34.21,74997.91,3.0,0.28479,0.00013,25.19476]
[1777486203475,34.21,74997.91,3.0,0.28479,0.00013,25.19476]
[1777486203503,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204204,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204284,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204397,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204464,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204484,34.21,74987.88,3.0,0.28346,0.00013,25.13504]
[1777486204500,34.21,74991.27,3.0,0.28392,0.00013,25.15576]
[1777486204731,34.21,74991.27,3.0,0.28392,0.00013,25.15576]
[1777486205464,34.21,75013.16,3.0,0.28685,0.00013,25.28675]
[1777486206230,34.21,75013.16,3.0,0.28685,0.00013,25.28675]
[1777486207219,34.22,75019.55,3.0,0.28772,0.00013,25.32491]
[1777486207366,34.22,75019.55,3.0,0.28772,0.00013,25.32491]
[1777486209616,34.22,75025.41,3.0,0.28852,0.00013,25.36024]
[1777486209622,34.22,75025.41,3.0,0.28852,0.00013,25.36024]
[1777486210567,34.22,75025.41,3.0,0.28852,0.00013,25.36024]
[1777486211448,34.22,75023.45,3.0,0.28826,0.00013,25.34887]
[1777486211531,34.22,75012.52,3.0,0.2868,0.00013,25.28435]
[1777486211750,34.22,75012.52,3.0,0.2868,0.00013,25.28435]
[1777486211894,34.22,75012.52,3.0,0.2868,0.00013,25.28435]
[1777486212156,34.22,75012.52,3.0,0.2868,0.00013,25.28435]
[1777486212572,34.22,75012.52,3.0,0.2868,0.00013,25.28435]
[1777486212537,34.22,74979.66,3.0,0.28241,0.00013,25.08776]
[1777486213244,34.22,74979.66,3.0,0.28241,0.00013,25.08776]
[1777486213423,34.22,74979.66,3.0,0.28241,0.00013,25.08776]
[1777486213545,34.22,74958.99,3.0,0.27967,0.00013,24.96286]
[1777486213758,34.22,74958.99,3.0,0.27967,0.00013,24.96286]
[1777486214237,34.22,74958.99,3.0,0.27967,0.00013,24.96286]
[1777486214242,34.22,74958.99,3.0,0.27967,0.00013,24.96286]
[1777486215558,34.23,74960.65,3.0,0.27994,0.00013,24.97506]
[1777486215791,34.23,74954.03,3.0,0.27907,0.00013,24.93505]
[1777486216566,34.22,74946.49,3.0,0.27803,0.00013,24.88758]
[1777486216934,34.22,74946.49,3.0,0.27803,0.00013,24.88758]
[1777486217993,34.22,74946.49,3.0,0.27803,0.00013,24.88748]
[1777486218113,34.22,74946.49,3.0,0.27803,0.00013,24.88748]
[1777486218365,34.22,74946.49,3.0,0.27803,0.00013,24.88748]
[1777486218409,34.22,74946.49,3.0,0.27803,0.00013,24.88748]
[1777486218535,34.22,74946.49,3.0,0.27803,0.00013,24.88748]
[1777486218496,34.22,74938.47,3.0,0.27696,0.00013,24.83781]
[1777486218671,34.22,74938.47,3.0,0.27696,0.00013,24.83781]
[1777486218768,34.22,74938.47,3.0,0.27696,0.00013,24.83781]
[1777486219279,34.22,74938.47,3.0,0.27696,0.00013,24.83781]
[1777486219306,34.22,74938.47,3.0,0.27696,0.00013,24.83781]
[1777486219384,34.22,74971.96,3.0,0.2814,0.00013,25.04202]
[1777486219744,34.22,74971.96,3.0,0.2814,0.00013,25.04202]
[1777486220046,34.22,74970.3,3.0,0.28118,0.00013,25.03199]
[1777486221084,34.22,74970.3,3.0,0.28118,0.00013,25.03199]
[1777486221276,34.22,74970.3,3.0,0.28118,0.00013,25.03199]
[1777486221341,34.22,74948.88,3.0,0.27835,0.00013,24.90236]
[1777486221636,34.22,74948.88,3.0,0.27835,0.00013,24.90236]
[1777486221927,34.22,74948.88,3.0,0.27835,0.00013,24.90236]
[1777486222100,34.22,74948.88,3.0,0.27835,0.00013,24.90236]
[1777486222592,34.22,74936.18,3.0,0.27668,0.00013,24.82473]
[1777486222695,34.22,74936.18,3.0,0.27668,0.00013,24.82473]
[1777486222981,34.22,74945.55,3.0,0.27791,0.00013,24.88198]
[1777486223770,34.22,74945.55,3.0,0.27791,0.00013,24.88198]
[1777486223847,34.22,74945.55,3.0,0.27791,0.00013,24.88198]
[1777486224285,34.22,74945.55,3.0,0.27791,0.00013,24.88198]
[1777486224387,34.23,74973.49,3.0,0.28163,0.00013,25.05236]
[1777486224646,34.23,75000.25,3.0,0.2852,0.00013,25.21295]
[1777486226240,34.23,75000.25,3.0,0.2852,0.00013,25.21295]
[1777486226253,34.23,75000.25,3.0,0.2852,0.00013,25.21295]
[1777486226327,34.23,75007.16,3.0,0.28614,0.00013,25.25472]
[1777486227355,34.23,75007.16,3.0,0.28614,0.00013,25.25472]
[1777486227407,34.23,75007.16,3.0,0.28614,0.00013,25.25472]
[1777486227426,34.23,75007.16,3.0,0.28614,0.00013,25.25472]
[1777486229928,34.23,75015.11,3.0,0.28722,0.00013,25.30245]
[1777486231156,34.23,75013.56,3.0,0.28701,0.00013,25.29349]
[1777486234654,34.24,75023.37,3.0,0.28833,0.00013,25.34918]
[1777486234880,34.24,75023.37,3.0,0.28833,0.00013,25.34918]
[1777486235414,34.24,75023.37,3.0,0.28833,0.00013,25.34918]
[1777486237585,34.24,75025.76,3.0,0.28866,0.00013,25.36364]
[1777486242577,34.24,75026.52,3.0,0.28878,0.00013,25.36884]
[1777486243305,34.24,75025.2,3.0,0.28861,0.00013,25.3612]
[1777486243417,34.24,75025.2,3.0,0.28861,0.00013,25.3612]
[1777486245558,34.24,75029.92,3.0,0.28925,0.00013,25.38928]
[1777486246648,34.24,75026.75,3.0,0.28883,0.00013,25.37085]
[1777486246952,34.24,75026.75,3.0,0.28883,0.00013,25.37085]
[1777486247035,34.24,75062.43,3.0,0.29364,0.00014,25.57958]
[1777486247619,34.24,75062.43,3.0,0.29364,0.00014,25.57958]
[1777486247906,34.24,75062.43,3.0,0.29364,0.00014,25.57958]
[1777486248161,34.24,75062.43,3.0,0.29364,0.00014,25.57958]
[1777486248429,34.24,75088.13,3.0,0.29713,0.00014,25.72776]
[1777486249636,34.24,75079.69,3.0,0.29598,0.00014,25.67932]
[1777486249948,34.24,75079.69,3.0,0.29598,0.00014,25.67932]
[1777486250111,34.24,75079.69,3.0,0.29598,0.00014,25.67932]
[1777486250213,34.24,75088.53,3.0,0.29719,0.00014,25.73023]
[1777486250638,34.24,75088.53,3.0,0.29719,0.00014,25.73023]
[1777486250993,34.24,75099.77,3.0,0.29872,0.00014,25.79454]
[1777486252093,34.24,75099.77,3.0,0.29872,0.00014,25.79454]
[1777486252260,34.24,75099.77,3.0,0.29872,0.00014,25.79454]
[1777486252376,34.24,75099.77,3.0,0.29872,0.00014,25.79454]
[1777486253858,34.25,75117.11,3.0,0.30109,0.00014,25.89296]
[1777486254865,34.25,75127.6,3.0,0.30253,0.00014,25.952]
[1777486255706,34.25,75127.6,3.0,0.30253,0.00014,25.952]
[1777486255914,34.25,75127.6,3.0,0.30253,0.00014,25.952]
[1777486257716,34.24,75128.93,3.0,0.30271,0.00014,25.95929]
[1777486258818,34.24,75125.98,3.0,0.3023,0.00014,25.94255]
[1777486260299,34.24,75130.15,3.0,0.30287,0.00014,25.96596]
[1777486260908,34.24,75146.06,3.0,0.30505,0.00014,26.05463]
[1777486262211,34.24,75146.06,3.0,0.30505,0.00014,26.05463]
[1777486262282,34.24,75146.06,3.0,0.30505,0.00014,26.05463]
[1777486262557,34.24,75146.06,3.0,0.30505,0.00014,26.05463]
[1777486262580,34.24,75147.48,3.0,0.30524,0.00014,26.06217]
[1777486262658,34.24,75147.48,3.0,0.30524,0.00014,26.06217]
[1777486262723,34.24,75147.48,3.0,0.30524,0.00014,26.06217]
[1777486262939,34.24,75147.48,3.0,0.30524,0.00014,26.06217]
[1777486263311,34.24,75147.48,3.0,0.30524,0.00014,26.06217]
[1777486263899,34.24,75149.88,3.0,0.30557,0.00014,26.07563]
[1777486264100,34.24,75149.88,3.0,0.30557,0.00014,26.07563]
[1777486264157,34.24,75149.88,3.0,0.30557,0.00014,26.07563]
[1777486267948,34.24,75151.96,3.0,0.30586,0.00014,26.08747]
[1777486269313,34.24,75147.2,3.0,0.30521,0.00014,26.06113]
[1777486269965,34.24,75148.7,3.0,0.30542,0.00014,26.06969]
[1777486270985,34.24,75151.65,3.0,0.30583,0.00014,26.08606]
[1777486272172,34.24,75156.72,3.0,0.30653,0.00014,26.11426]
[1777486272270,34.24,75156.72,3.0,0.30653,0.00014,26.11426]
[1777486272291,34.24,75156.72,3.0,0.30653,0.00014,26.11426]
[1777486272522,34.25,75154.46,3.0,0.30622,0.00014,26.10192]
[1777486273014,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486273772,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486273880,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486273946,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486274072,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486274195,34.25,75135.87,3.0,0.30367,0.00014,25.99846]
[1777486274541,34.24,75112.12,3.0,0.3004,0.00014,25.86445]
[1777486275130,34.24,75112.12,3.0,0.3004,0.00014,25.86445]
[1777486275415,34.24,75112.12,3.0,0.3004,0.00014,25.86445]
[1777486275455,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486275732,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486276230,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486276582,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486276595,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486276626,34.24,75077.95,3.0,0.29575,0.00014,25.66938]
[1777486276664,34.24,75066.42,3.0,0.29419,0.00014,25.603]
[1777486277685,34.24,75066.42,3.0,0.29419,0.00014,25.603]
[1777486277275,34.24,75047.28,3.0,0.2916,0.00013,25.49174]
[1777486278140,34.24,75047.28,3.0,0.2916,0.00013,25.49174]
[1777486278339,34.24,75047.28,3.0,0.2916,0.00013,25.49174]
[1777486278499,34.24,75047.28,3.0,0.2916,0.00013,25.49174]
[1777486278504,34.24,75047.28,3.0,0.2916,0.00013,25.49174]
[1777486278567,34.24,75025.06,3.0,0.28861,0.00013,25.36122]
[1777486279755,34.24,75028.66,3.0,0.28909,0.00013,25.38255]
[1777486280183,34.24,75061.94,3.0,0.29358,0.00014,25.57703]
[1777486280937,34.24,75061.94,3.0,0.29358,0.00014,25.57703]
[1777486280987,34.24,75061.94,3.0,0.29358,0.00014,25.57703]
[1777486281015,34.24,75061.94,3.0,0.29358,0.00014,25.57703]
[1777486281057,34.24,75061.94,3.0,0.29358,0.00014,25.57703]
[1777486281448,34.25,75043.22,3.0,0.29107,0.00013,25.46844]
[1777486282151,34.25,75043.22,3.0,0.29107,0.00013,25.46844]
[1777486282466,34.25,75034.17,3.0,0.28985,0.00013,25.41567]
[1777486284745,34.25,75032.5,3.0,0.28963,0.00013,25.40597]
[1777486285173,34.25,75032.5,3.0,0.28963,0.00013,25.40597]
[1777486285558,34.25,75032.5,3.0,0.28963,0.00013,25.40597]
[1777486285604,34.25,75022.35,3.0,0.28827,0.00013,25.34625]
[1777486287064,34.25,75024.49,3.0,0.28856,0.00013,25.359]
[1777486288924,34.25,75028.37,3.0,0.28909,0.00013,25.38207]
[1777486289147,34.25,75028.37,3.0,0.28909,0.00013,25.38207]
[1777486289557,34.25,75028.37,3.0,0.28909,0.00013,25.38207]
[1777486289601,34.25,75048.27,3.0,0.29177,0.00013,25.49879]
[1777486291680,34.25,75066.8,3.0,0.29427,0.00014,25.60378]
[1777486291848,34.25,75066.8,3.0,0.29427,0.00014,25.60378]
[1777486292838,34.25,75074.84,3.0,0.29536,0.00014,25.65042]
[1777486293334,34.25,75074.84,3.0,0.29536,0.00014,25.65042]
[1777486293470,34.25,75074.84,3.0,0.29536,0.00014,25.65042]
[1777486294258,34.25,75081.86,3.0,0.29632,0.00014,25.69098]
[1777486295317,34.26,75093.1,3.0,0.29786,0.00014,25.75562]
[1777486296321,34.26,75084.18,3.0,0.29664,0.00014,25.70465]
[1777486298335,34.26,75093.85,3.0,0.29797,0.00014,25.76023]
[1777486300488,34.26,75099.13,3.0,0.29869,0.00014,25.79041]
[1777486300517,34.26,75101.17,3.0,0.29897,0.00014,25.80207]
[1777486304878,34.26,75103.85,3.0,0.29937,0.00014,25.81878]
[1777486307398,34.27,75092.27,3.0,0.29782,0.00014,25.75396]
[1777486308944,34.27,75092.77,3.0,0.2979,0.00014,25.75722]
[1777486310385,34.27,75093.7,3.0,0.29804,0.00014,25.76293]
[1777486310439,34.27,75093.7,3.0,0.29804,0.00014,25.76293]
[1777486311810,34.28,75087.49,3.0,0.29721,0.00014,25.72829]
[1777486314204,34.28,75086.29,3.0,0.29707,0.00014,25.72228]
[1777486314858,34.28,75083.64,3.0,0.29672,0.00014,25.70754]
[1777486315128,34.28,75083.64,3.0,0.29672,0.00014,25.70754]
[1777486315737,34.28,75077.03,3.0,0.29584,0.00014,25.67005]
[1777486315878,34.28,75077.03,3.0,0.29584,0.00014,25.67005]
[1777486315897,34.28,75077.03,3.0,0.29584,0.00014,25.67005]
[1777486316468,34.28,75064.63,3.0,0.29416,0.00014,25.59872]
[1777486317190,34.28,75064.63,3.0,0.29416,0.00014,25.59872]
[1777486317266,34.28,75064.63,3.0,0.29416,0.00014,25.59872]
[1777486317298,34.28,75064.63,3.0,0.29416,0.00014,25.59872]
[1777486317475,34.29,75052.1,3.0,0.29247,0.00013,25.52629]
[1777486318558,34.29,75052.1,3.0,0.29247,0.00013,25.52629]
[1777486318950,34.29,75044.84,3.0,0.29149,0.00013,25.48394]
[1777486319297,34.29,75044.84,3.0,0.29149,0.00013,25.48394]
[1777486319305,34.29,75044.84,3.0,0.29149,0.00013,25.48394]
[1777486319488,34.29,75056.47,3.0,0.29307,0.00014,25.55193]
[1777486320496,34.3,75069.1,3.0,0.29484,0.00014,25.62748]
[1777486321793,34.3,75064.51,3.0,0.29422,0.00014,25.60116]
[1777486322513,34.3,75046.85,3.0,0.29184,0.00013,25.49891]
[1777486324183,34.3,75039.2,3.0,0.29082,0.00013,25.45457]
[1777486324565,34.3,75039.2,3.0,0.29082,0.00013,25.45457]
[1777486324569,34.3,75039.2,3.0,0.29082,0.00013,25.45457]
[1777486324601,34.3,75039.2,3.0,0.29082,0.00013,25.45457]
[1777486324668,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486324825,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486324841,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486324874,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486325067,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486325177,34.3,75026.1,3.0,0.28907,0.00013,25.37812]
[1777486325543,34.3,75009.88,3.0,0.2869,0.00013,25.28248]
[1777486325832,34.3,75009.88,3.0,0.2869,0.00013,25.28248]
[1777486326074,34.3,75009.88,3.0,0.2869,0.00013,25.28248]
[1777486326091,34.3,75009.88,3.0,0.2869,0.00013,25.28248]
[1777486326106,34.3,75009.88,3.0,0.2869,0.00013,25.28248]
[1777486326550,34.3,74992.41,3.0,0.28457,0.00013,25.17879]
[1777486327284,34.3,74992.41,3.0,0.28457,0.00013,25.17879]
[1777486327298,34.3,74992.41,3.0,0.28457,0.00013,25.17879]
[1777486327317,34.3,74992.41,3.0,0.28457,0.00013,25.17879]
[1777486331002,34.31,74999.38,3.0,0.28552,0.00013,25.22129]
[1777486331604,34.31,74999.38,3.0,0.28552,0.00013,25.22129]
[1777486331615,34.33,75002.19,3.0,0.28601,0.00013,25.24282]
[1777486332183,34.33,75002.19,3.0,0.28601,0.00013,25.24282]
[1777486332331,34.33,75002.19,3.0,0.28601,0.00013,25.24282]
[1777486332592,34.34,74996.13,3.0,0.28531,0.00013,25.2114]
[1777486333119,34.34,74996.13,3.0,0.28531,0.00013,25.2114]
[1777486333228,34.34,74996.13,3.0,0.28531,0.00013,25.2114]
[1777486333231,34.34,74996.13,3.0,0.28531,0.00013,25.2114]
[1777486333710,34.34,74982.82,3.0,0.28355,0.00013,25.13226]
[1777486334668,34.34,74982.82,3.0,0.28355,0.00013,25.13226]
[1777486334606,34.35,74973.41,3.0,0.2823,0.00013,25.07618]
[1777486334770,34.35,74973.41,3.0,0.2823,0.00013,25.07618]
[1777486335666,34.35,74973.41,3.0,0.2823,0.00013,25.07618]
[1777486338033,34.36,74977.0,3.0,0.28289,0.00013,25.10232]
[1777486338253,34.36,74977.0,3.0,0.28289,0.00013,25.10232]
[1777486338260,34.36,74977.0,3.0,0.28289,0.00013,25.10232]
[1777486338638,34.37,74986.2,3.0,0.28412,0.00013,25.15761]
[1777486339616,34.37,74986.2,3.0,0.28412,0.00013,25.15761]
[1777486339628,34.37,74986.2,3.0,0.28412,0.00013,25.15761]
[1777486339645,34.37,74992.32,3.0,0.28494,0.00013,25.19433]
[1777486340063,34.37,74992.32,3.0,0.28494,0.00013,25.19433]
[1777486340655,34.37,74992.32,3.0,0.28494,0.00013,25.19433]
[1777486340710,34.39,75002.42,3.0,0.28642,0.00013,25.26014]
[1777486342746,34.41,75011.18,3.0,0.28771,0.00013,25.31697]
[1777486342820,34.41,75011.18,3.0,0.28771,0.00013,25.31697]
[1777486343091,34.43,75014.91,3.0,0.28832,0.00013,25.34342]
[1777486343676,34.43,74991.37,3.0,0.28519,0.00013,25.2045]
[1777486344282,34.43,74991.37,3.0,0.28519,0.00013,25.2045]
[1777486344846,34.43,74988.57,3.0,0.28482,0.00013,25.18807]
[1777486345565,34.43,74988.57,3.0,0.28482,0.00013,25.18807]
[1777486345694,34.43,74988.57,3.0,0.28482,0.00013,25.18807]
[1777486345745,34.45,75001.53,3.0,0.28668,0.00013,25.27055]
[1777486345798,34.45,75001.53,3.0,0.28668,0.00013,25.27055]
[1777486345857,34.45,75001.53,3.0,0.28668,0.00013,25.27055]
[1777486346706,34.47,75013.39,3.0,0.28837,0.00013,25.34513]
[1777486348135,34.47,75013.77,3.0,0.28843,0.00013,25.34777]
[1777486348276,34.47,75013.77,3.0,0.28843,0.00013,25.34777]
[1777486348491,34.47,75013.77,3.0,0.28843,0.00013,25.34777]
[1777486348556,34.47,75013.77,3.0,0.28843,0.00013,25.34777]
[1777486348605,34.47,75013.77,3.0,0.28843,0.00013,25.34777]
[1777486349141,34.48,75019.59,3.0,0.28922,0.00013,25.38225]
[1777486349312,34.48,75019.59,3.0,0.28922,0.00013,25.38225]
[1777486349741,34.48,75019.59,3.0,0.28922,0.00013,25.38225]
[1777486354556,34.48,75018.5,3.0,0.2891,0.00013,25.3744]
[1777486355787,34.49,75010.06,3.0,0.28798,0.00013,25.32532]
[1777486355778,34.49,75000.25,3.0,0.28669,0.00013,25.26803]
[1777486356129,34.49,75000.25,3.0,0.28669,0.00013,25.26803]
[1777486356141,34.49,75000.25,3.0,0.28669,0.00013,25.26803]
[1777486357006,34.49,75000.25,3.0,0.28669,0.00013,25.26803]
[1777486357818,34.51,75019.29,3.0,0.28934,0.00013,25.38449]
[1777486358723,34.51,75019.29,3.0,0.28934,0.00013,25.38449]
[1777486358827,34.51,75028.55,3.0,0.29059,0.00013,25.43924]
[1777486359827,34.51,75028.55,3.0,0.29059,0.00013,25.43924]
[1777486359838,34.51,75042.79,3.0,0.29251,0.00013,25.52209]
[1777486359987,34.51,75042.79,3.0,0.29251,0.00013,25.52209]
[1777486360852,34.51,75053.62,3.0,0.29396,0.00013,25.58451]
[1777486361181,34.51,75053.62,3.0,0.29396,0.00013,25.58451]
[1777486361857,34.51,75070.11,3.0,0.29618,0.00013,25.67895]
[1777486362864,34.51,75074.71,3.0,0.29681,0.00013,25.70545]
[1777486364286,34.51,75082.45,3.0,0.29786,0.00014,25.74948]
[1777486369920,34.51,75082.45,3.0,0.29786,0.00014,25.7496]
[1777486371104,34.51,75081.2,3.0,0.29769,0.00014,25.74252]
[1777486371934,34.51,75066.43,3.0,0.2957,0.00013,25.65843]
[1777486372229,34.51,75066.43,3.0,0.2957,0.00013,25.65843]
[1777486372565,34.51,75066.43,3.0,0.2957,0.00013,25.65843]
[1777486372940,34.51,75066.21,3.0,0.29567,0.00013,25.65726]
[1777486378708,34.52,75073.07,3.0,0.29664,0.00013,25.69799]
[1777486378724,34.52,75073.07,3.0,0.29664,0.00013,25.69799]
[1777486378983,34.52,75092.25,3.0,0.29925,0.00014,25.80744]
[1777486380533,34.52,75092.25,3.0,0.29925,0.00014,25.80744]
[1777486380760,34.52,75092.25,3.0,0.29925,0.00014,25.80744]
[1777486381506,34.53,75096.13,3.0,0.29979,0.00014,25.8299]
[1777486381707,34.53,75096.13,3.0,0.29979,0.00014,25.8299]
[1777486381822,34.53,75090.93,3.0,0.29909,0.00014,25.80083]
[1777486382245,34.53,75090.93,3.0,0.29909,0.00014,25.80083]
[1777486382300,34.53,75090.93,3.0,0.29909,0.00014,25.80083]
[1777486382908,34.53,75072.21,3.0,0.29656,0.00013,25.69464]
[1777486384017,34.53,75069.68,3.0,0.29623,0.00013,25.68059]
[1777486385647,34.53,75070.4,3.0,0.29633,0.00013,25.68508]
[1777486385749,34.53,75071.94,3.0,0.29655,0.00013,25.69422]
[1777486386844,34.53,75071.94,3.0,0.29655,0.00013,25.69422]
[1777486386949,34.53,75070.92,3.0,0.29641,0.00013,25.68845]
[1777486388299,34.53,75088.53,3.0,0.2988,0.00014,25.78871]
[1777486389959,34.54,75099.23,3.0,0.30026,0.00014,25.84957]
[1777486390576,34.54,75099.23,3.0,0.30026,0.00014,25.84957]
[1777486390585,34.54,75113.95,3.0,0.30227,0.00014,25.93217]
[1777486391740,34.54,75113.95,3.0,0.30227,0.00014,25.93217]
[1777486391971,34.54,75113.95,3.0,0.30227,0.00014,25.93217]
[1777486393773,34.54,75119.81,3.0,0.30307,0.00014,25.96505]
[1777486395677,34.54,75112.49,3.0,0.30208,0.00014,25.92438]
[1777486397197,34.54,75117.99,3.0,0.30284,0.00014,25.9554]
[1777486397908,34.54,75117.99,3.0,0.30284,0.00014,25.9554]
[1777486398731,34.54,75124.12,3.0,0.30367,0.00014,25.98957]
[1777486399900,34.54,75126.03,3.0,0.30393,0.00014,26.00023]
[1777486403311,34.54,75127.88,3.0,0.30419,0.00014,26.01068]
[1777486404102,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404370,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404510,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404687,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404744,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404918,34.54,75131.12,3.0,0.30464,0.00014,26.02872]
[1777486404791,34.54,75139.23,3.0,0.30574,0.00014,26.07349]
[1777486405457,34.55,75147.89,3.0,0.30693,0.00014,26.12131]
[1777486406569,34.55,75147.89,3.0,0.30693,0.00014,26.12131]
[1777486406715,34.55,75147.89,3.0,0.30693,0.00014,26.12131]
[1777486406869,34.55,75147.89,3.0,0.30693,0.00014,26.12131]
[1777486406896,34.55,75147.89,3.0,0.30693,0.00014,26.12131]
[1777486406938,34.55,75153.4,3.0,0.30769,0.00014,26.15168]
[1777486407077,34.55,75153.4,3.0,0.30769,0.00014,26.15168]
[1777486408095,34.55,75146.39,3.0,0.30673,0.00014,26.11326]
[1777486410245,34.55,75139.06,3.0,0.30573,0.00014,26.07295]
[1777486410759,34.55,75139.06,3.0,0.30573,0.00014,26.07295]
[1777486410861,34.55,75143.95,3.0,0.3064,0.00014,26.09983]
[1777486413453,34.55,75145.31,3.0,0.30658,0.00014,26.10451]
[1777486416244,34.55,75161.29,3.0,0.30879,0.00014,26.19254]
[1777486419696,34.55,75168.0,3.0,0.30971,0.00014,26.22922]
[1777486421333,34.55,75165.23,3.0,0.30934,0.00014,26.21443]
[1777486422345,34.55,75166.78,3.0,0.30956,0.00014,26.22296]
[1777486426408,34.56,75174.54,3.0,0.31063,0.00014,26.26532]
[1777486426711,34.56,75174.54,3.0,0.31063,0.00014,26.26532]
[1777486428240,34.56,75178.11,3.0,0.31113,0.00014,26.28473]
[1777486428456,34.56,75178.11,3.0,0.31113,0.00014,26.28473]
[1777486428538,34.56,75178.11,3.0,0.31113,0.00014,26.28473]
[1777486430881,34.56,75192.13,3.0,0.31306,0.00014,26.36007]
[1777486433142,34.56,75193.49,3.0,0.31325,0.00014,26.36734]
[1777486433207,34.56,75193.49,3.0,0.31325,0.00014,26.36734]
[1777486435452,34.56,75193.44,3.0,0.31324,0.00014,26.36705]
[1777486441771,34.56,75194.11,3.0,0.31333,0.00014,26.37048]
[1777486444817,34.56,75185.5,3.0,0.31214,0.00014,26.32436]
[1777486446459,34.56,75199.72,3.0,0.3141,0.00014,26.40035]
[1777486447528,34.56,75199.72,3.0,0.3141,0.00014,26.40035]
[1777486453214,34.55,75204.28,3.0,0.31472,0.00014,26.42423]
[1777486453559,34.55,75204.28,3.0,0.31472,0.00014,26.42423]
[1777486459550,34.55,75206.47,3.0,0.315,0.00014,26.43522]
[1777486461968,34.55,75206.6,3.0,0.31502,0.00014,26.43583]
[1777486462516,34.55,75205.59,3.0,0.31488,0.00014,26.43039]
[1777486462570,34.55,75196.04,3.0,0.31356,0.00014,26.37949]
[1777486464803,34.55,75193.18,3.0,0.31316,0.00014,26.36418]
[1777486464851,34.55,75193.18,3.0,0.31316,0.00014,26.36418]
[1777486464881,34.55,75193.18,3.0,0.31316,0.00014,26.36418]
[1777486464934,34.55,75193.18,3.0,0.31316,0.00014,26.36418]
[1777486465019,34.55,75179.68,3.0,0.3113,0.00014,26.29174]
[1777486465513,34.55,75179.68,3.0,0.3113,0.00014,26.29174]
[1777486465615,34.55,75179.68,3.0,0.3113,0.00014,26.29174]
[1777486466056,34.55,75168.85,3.0,0.30981,0.00014,26.23305]
[1777486466954,34.55,75168.85,3.0,0.30981,0.00014,26.23305]
[1777486468320,34.55,75163.92,3.0,0.30912,0.00014,26.20601]
[1777486469192,34.55,75161.68,3.0,0.30881,0.00014,26.19371]
[1777486469623,34.55,75168.42,3.0,0.30973,0.00014,26.23018]
[1777486471216,34.55,75175.88,3.0,0.31076,0.00014,26.27066]
[1777486471228,34.55,75175.88,3.0,0.31076,0.00014,26.27066]
[1777486471430,34.55,75175.88,3.0,0.31076,0.00014,26.27066]
[1777486471673,34.55,75175.88,3.0,0.31076,0.00014,26.27066]
[1777486471984,34.55,75175.88,3.0,0.31076,0.00014,26.27066]
[1777486472036,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472154,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472190,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472676,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472708,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472801,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486472814,34.55,75132.7,3.0,0.30484,0.00014,26.0318]
[1777486473048,34.55,75120.04,3.0,0.30311,0.00014,25.96169]
[1777486473703,34.55,75120.04,3.0,0.30311,0.00014,25.96169]
[1777486473870,34.55,75120.04,3.0,0.30311,0.00014,25.96169]
[1777486474071,34.55,75120.04,3.0,0.30311,0.00014,25.96169]
[1777486474079,34.55,75126.87,3.0,0.30404,0.00014,25.99966]
[1777486475562,34.55,75128.15,3.0,0.30422,0.00014,26.00679]
[1777486475569,34.55,75128.15,3.0,0.30422,0.00014,26.00679]
[1777486475878,34.55,75142.6,3.0,0.30619,0.00014,26.0865]
[1777486476570,34.55,75142.6,3.0,0.30619,0.00014,26.0865]
[1777486476572,34.55,75142.6,3.0,0.30619,0.00014,26.0865]
[1777486476673,34.55,75154.3,3.0,0.30779,0.00014,26.15054]
[1777486477473,34.55,75154.3,3.0,0.30779,0.00014,26.15054]
[1777486477928,34.55,75154.3,3.0,0.30779,0.00014,26.15054]
[1777486478082,34.55,75155.98,3.0,0.30802,0.00014,26.15963]
[1777486481574,34.55,75162.94,3.0,0.30897,0.00014,26.19723]
[1777486481863,34.55,75162.94,3.0,0.30897,0.00014,26.19723]
[1777486484870,34.54,75167.06,3.0,0.30952,0.00014,26.21924]
[1777486485279,34.54,75164.51,3.0,0.30917,0.00014,26.20527]
[1777486486687,34.54,75162.23,3.0,0.30885,0.00014,26.19277]
[1777486486697,34.54,75162.23,3.0,0.30885,0.00014,26.19277]
[1777486486752,34.54,75164.94,3.0,0.30922,0.00014,26.20739]
[1777486487264,34.54,75164.94,3.0,0.30922,0.00014,26.20739]
[1777486488210,34.54,75167.3,3.0,0.30955,0.00014,26.22036]
[1777486491312,34.55,75171.56,3.0,0.31014,0.00014,26.24385]
[1777486491319,34.55,75171.56,3.0,0.31014,0.00014,26.24385]
[1777486492272,34.55,75172.5,3.0,0.31028,0.00014,26.24907]
[1777486492811,34.55,75172.5,3.0,0.31028,0.00014,26.24907]
[1777486496539,34.55,75165.76,3.0,0.30937,0.00014,26.21316]
[1777486496541,34.55,75165.76,3.0,0.30937,0.00014,26.21316]
[1777486496822,34.55,75166.88,3.0,0.30953,0.00014,26.2194]
[1777486498660,34.55,75164.5,3.0,0.3092,0.00014,26.20637]
[1777486500068,34.55,75165.07,3.0,0.30927,0.00014,26.20935]
[1777486500558,34.55,75167.73,3.0,0.30963,0.00014,26.22367]
[1777486500576,34.55,75167.73,3.0,0.30963,0.00014,26.22367]
[1777486500683,34.55,75167.73,3.0,0.30963,0.00014,26.22367]
[1777486501558,34.55,75161.13,3.0,0.30873,0.00014,26.18771]
[1777486502253,34.55,75158.44,3.0,0.30835,0.00014,26.17297]
[1777486503026,34.55,75146.2,3.0,0.30668,0.00014,26.10599]
[1777486503692,34.55,75146.2,3.0,0.30668,0.00014,26.10599]
[1777486503875,34.55,75135.33,3.0,0.30519,0.00014,26.0462]
[1777486504733,34.55,75135.33,3.0,0.30519,0.00014,26.0462]
[1777486506025,34.55,75140.01,3.0,0.30583,0.00014,26.07201]
[1777486509171,34.55,75140.53,3.0,0.3059,0.00014,26.07478]
[1777486514338,34.55,75131.67,3.0,0.30469,0.00014,26.02599]
[1777486514453,34.55,75131.67,3.0,0.30469,0.00014,26.02599]
[1777486514518,34.55,75131.67,3.0,0.30469,0.00014,26.02599]
[1777486514524,34.55,75131.67,3.0,0.30469,0.00014,26.02599]
[1777486514847,34.55,75131.67,3.0,0.30469,0.00014,26.02599]
[1777486515085,34.55,75092.09,3.0,0.29932,0.00014,25.80516]
[1777486515174,34.55,75092.09,3.0,0.29932,0.00014,25.80516]
[1777486515321,34.55,75092.09,3.0,0.29932,0.00014,25.80516]
[1777486515344,34.55,75092.09,3.0,0.29932,0.00014,25.80516]
[1777486515960,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486516170,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486516705,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486516708,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486516838,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486517010,34.55,75069.83,3.0,0.29632,0.00013,25.67928]
[1777486517156,34.55,75067.06,3.0,0.29595,0.00013,25.66353]
[1777486519029,34.55,75066.35,3.0,0.29585,0.00013,25.65954]
[1777486524457,34.55,75065.96,3.0,0.29581,0.00013,25.65761]
[1777486525023,34.55,75067.08,3.0,0.29596,0.00013,25.66406]
[1777486528017,34.55,75068.11,3.0,0.29612,0.00013,25.67068]
[1777486528295,34.56,75075.55,3.0,0.29713,0.00013,25.71339]
[1777486528594,34.56,75075.55,3.0,0.29713,0.00013,25.71339]
[1777486528709,34.56,75075.55,3.0,0.29713,0.00013,25.71339]
[1777486528778,34.56,75075.55,3.0,0.29713,0.00013,25.71339]
[1777486529426,34.56,75080.95,3.0,0.29787,0.00014,25.74434]
[1777486529872,34.56,75080.95,3.0,0.29787,0.00014,25.74434]
[1777486531804,34.56,75076.5,3.0,0.29726,0.00013,25.71649]
[1777486532515,34.56,75077.42,3.0,0.29739,0.00013,25.72204]
[1777486532767,34.56,75077.42,3.0,0.29739,0.00013,25.72204]
[1777486534216,34.56,75091.83,3.0,0.29936,0.00014,25.80411]
[1777486540236,34.57,75083.26,3.0,0.29823,0.00014,25.75706]
[1777486546192,34.58,75085.95,3.0,0.29865,0.00014,25.7743]
[1777486548274,34.58,75086.07,3.0,0.29867,0.00014,25.77526]
[1777486548281,34.58,75094.8,3.0,0.29986,0.00014,25.82471]
[1777486552286,34.58,75097.12,3.0,0.30019,0.00014,25.83826]
[1777486552313,34.58,75101.19,3.0,0.30074,0.00014,25.86129]
[1777486552727,34.58,75101.19,3.0,0.30074,0.00014,25.86129]
[1777486552811,34.58,75101.19,3.0,0.30074,0.00014,25.86129]
[1777486552864,34.59,75110.11,3.0,0.30196,0.00014,25.91157]
[1777486553621,34.59,75110.11,3.0,0.30196,0.00014,25.91157]
[1777486553757,34.59,75110.11,3.0,0.30196,0.00014,25.91157]
[1777486553873,34.59,75128.56,3.0,0.30447,0.00014,26.01411]
[1777486555155,34.59,75128.56,3.0,0.30447,0.00014,26.01411]
[1777486555184,34.59,75130.18,3.0,0.3047,0.00014,26.02312]
[1777486555235,34.59,75130.18,3.0,0.3047,0.00014,26.02312]
[1777486555414,34.59,75130.18,3.0,0.3047,0.00014,26.02312]
[1777486555798,34.59,75130.18,3.0,0.3047,0.00014,26.02312]
[1777486555902,34.59,75130.18,3.0,0.3047,0.00014,26.02312]
[1777486556484,34.59,75133.96,3.0,0.30521,0.00014,26.04403]
[1777486556805,34.59,75133.96,3.0,0.30521,0.00014,26.04403]
[1777486556937,34.59,75133.96,3.0,0.30521,0.00014,26.04403]
[1777486558495,34.59,75134.73,3.0,0.30532,0.00014,26.04831]
[1777486558736,34.59,75134.73,3.0,0.30532,0.00014,26.04831]
[1777486558816,34.59,75134.73,3.0,0.30532,0.00014,26.04831]
[1777486558825,34.59,75134.73,3.0,0.30532,0.00014,26.04831]
[1777486559203,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486559535,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486559825,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486559831,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486559854,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486560090,34.59,75132.91,3.0,0.30507,0.00014,26.03837]
[1777486560151,34.59,75142.24,3.0,0.30635,0.00014,26.0897]
[1777486560249,34.59,75142.24,3.0,0.30635,0.00014,26.0897]
[1777486560959,34.59,75142.24,3.0,0.30635,0.00014,26.0897]
[1777486561068,34.59,75142.24,3.0,0.30635,0.00014,26.0897]
[1777486561101,34.59,75153.9,3.0,0.30794,0.00014,26.15344]
[1777486563758,34.59,75150.35,3.0,0.30745,0.00014,26.13403]
[1777486567874,34.59,75153.82,3.0,0.30792,0.00014,26.1528]
[1777486568251,34.59,75157.43,3.0,0.30842,0.00014,26.17237]
[1777486568895,34.59,75157.43,3.0,0.30842,0.00014,26.17237]
[1777486568898,34.59,75157.43,3.0,0.30842,0.00014,26.17237]
[1777486568909,34.59,75157.43,3.0,0.30842,0.00014,26.17237]
[1777486568935,34.59,75162.57,3.0,0.30912,0.00014,26.20023]
[1777486571053,34.59,75164.26,3.0,0.30935,0.00014,26.20958]
[1777486571183,34.59,75164.26,3.0,0.30935,0.00014,26.20958]
[1777486571213,34.59,75163.11,3.0,0.3092,0.00014,26.20353]
[1777486572434,34.59,75163.61,3.0,0.30928,0.00014,26.20642]
[1777486573215,34.59,75164.93,3.0,0.30946,0.00014,26.21376]
[1777486575098,34.59,75166.77,3.0,0.30972,0.00014,26.2239]
[1777486575224,34.59,75168.25,3.0,0.30993,0.00014,26.23207]
[1777486578726,34.59,75172.01,3.0,0.31045,0.00014,26.25283]
[1777486580039,34.6,75173.92,3.0,0.31072,0.00014,26.26327]
[1777486580136,34.6,75173.92,3.0,0.31072,0.00014,26.26327]
[1777486580430,34.6,75187.92,3.0,0.31265,0.00014,26.33857]
[1777486582559,34.6,75190.0,3.0,0.31294,0.00014,26.34986]
[1777486582762,34.6,75190.0,3.0,0.31294,0.00014,26.34986]
[1777486582783,34.6,75190.0,3.0,0.31294,0.00014,26.34986]
[1777486587954,34.6,75200.74,3.0,0.31442,0.00014,26.40719]
[1777486591898,34.6,75210.69,3.0,0.31577,0.00014,26.45656]
[1777486595992,34.6,75205.35,3.0,0.31503,0.00014,26.42818]
[1777486596093,34.6,75205.58,3.0,0.31506,0.00014,26.42937]
[1777486598711,34.6,75212.14,3.0,0.31598,0.00014,26.46449]
[1777486598924,34.6,75212.14,3.0,0.31598,0.00014,26.46449]
[1777486600111,34.6,75212.39,3.0,0.31602,0.00014,26.46602]
[1777486603074,34.6,75220.38,3.0,0.31714,0.00014,26.50861]
[1777486608633,34.61,75218.38,3.0,0.3169,0.00014,26.49939]
[1777486613669,34.61,75219.21,3.0,0.31704,0.00014,26.50465]
[1777486615151,34.61,75219.21,3.0,0.31704,0.00014,26.50465]
[1777486620718,34.62,75219.8,3.0,0.31716,0.00014,26.50902]
[1777486625753,34.63,75221.4,3.0,0.31741,0.00014,26.51832]
[1777486630788,34.63,75222.07,3.0,0.31752,0.00014,26.52268]
[1777486631542,34.63,75222.07,3.0,0.31752,0.00014,26.52268]
[1777486631647,34.63,75222.07,3.0,0.31752,0.00014,26.52268]
[1777486631716,34.63,75222.07,3.0,0.31752,0.00014,26.52268]
[1777486633721,34.63,75223.32,3.0,0.31771,0.00014,26.52956]
[1777486633849,34.63,75223.32,3.0,0.31771,0.00014,26.52956]
[1777486635067,34.63,75224.3,3.0,0.31785,0.00014,26.53485]
[1777486635269,34.63,75224.07,3.0,0.31782,0.00014,26.53381]
[1777486640858,34.64,75224.09,3.0,0.31785,0.00014,26.53489]
[1777486643878,34.64,75215.23,3.0,0.31664,0.00014,26.48895]
[1777486648914,34.65,75222.25,3.0,0.31764,0.00014,26.52673]
[1777486650569,34.65,75222.38,3.0,0.31766,0.00014,26.52757]
[1777486652049,34.65,75225.28,3.0,0.31806,0.00014,26.5429]
[1777486655235,34.65,75227.6,3.0,0.31838,0.00014,26.55226]
[1777486655425,34.65,75227.75,3.0,0.31841,0.00014,26.55318]
[1777486655791,34.65,75227.75,3.0,0.31841,0.00014,26.55318]
[1777486656224,34.65,75206.42,3.0,0.31546,0.00014,26.44113]
[1777486656917,34.65,75206.42,3.0,0.31546,0.00014,26.44113]
[1777486660449,34.65,75207.89,3.0,0.31566,0.00014,26.44883]
[1777486661003,34.65,75216.04,3.0,0.31678,0.00014,26.49169]
[1777486661334,34.65,75216.04,3.0,0.31678,0.00014,26.49169]
[1777486661822,34.65,75216.04,3.0,0.31678,0.00014,26.49169]
[1777486661901,34.65,75216.04,3.0,0.31678,0.00014,26.49169]
[1777486662287,34.65,75216.04,3.0,0.31678,0.00014,26.49169]
[1777486662052,34.65,75227.76,3.0,0.31841,0.00014,26.55322]
[1777486663072,34.65,75227.76,3.0,0.31841,0.00014,26.55322]
[1777486663183,34.65,75227.76,3.0,0.31841,0.00014,26.55322]
[1777486667592,34.66,75227.76,3.0,0.31843,0.00014,26.55395]
[1777486668765,34.66,75224.34,3.0,0.31796,0.00014,26.53624]
[1777486669491,34.66,75220.08,3.0,0.31737,0.00014,26.51412]
[1777486669736,34.66,75220.08,3.0,0.31737,0.00014,26.51412]
[1777486671621,34.66,75220.35,3.0,0.31742,0.00014,26.5159]
[1777486677133,34.67,75221.82,3.0,0.31765,0.00014,26.52464]
[1777486682168,34.67,75225.11,3.0,0.31813,0.00014,26.54263]
[1777486684000,34.67,75224.63,3.0,0.31807,0.00014,26.54027]
[1777486687054,34.67,75225.42,3.0,0.31819,0.00014,26.54483]
[1777486687253,34.67,75225.42,3.0,0.31819,0.00014,26.54483]
[1777486689958,34.68,75219.54,3.0,0.31739,0.00014,26.51458]
[1777486690187,34.68,75219.54,3.0,0.31739,0.00014,26.51458]
[1777486691724,34.68,75219.35,3.0,0.31738,0.00014,26.51393]
[1777486693537,34.68,75218.8,3.0,0.31731,0.00014,26.5114]
[1777486696798,34.68,75218.51,3.0,0.31728,0.00014,26.51039]
[1777486702089,34.69,75226.17,3.0,0.31837,0.00014,26.55119]
[1777486702808,34.69,75225.74,3.0,0.31831,0.00014,26.54907]
[1777486708354,34.69,75227.23,3.0,0.31854,0.00014,26.55762]
[1777486712102,34.69,75226.49,3.0,0.31844,0.00014,26.554]
[1777486716533,34.7,75231.23,3.0,0.3191,0.00014,26.57604]
[1777486722453,34.7,75225.96,3.0,0.31839,0.00014,26.54943]
[1777486727216,34.7,75226.45,3.0,0.31847,0.00014,26.55236]
[1777486736553,34.71,75224.54,3.0,0.31825,0.00014,26.54395]
[1777486741236,34.71,75224.23,3.0,0.31822,0.00014,26.54269]
[1777486741661,34.71,75224.85,3.0,0.31831,0.00014,26.54604]
[1777486742635,34.71,75224.43,3.0,0.31825,0.00014,26.54397]
[1777486742889,34.71,75219.51,3.0,0.31757,0.00014,26.51842]
[1777486743529,34.71,75219.51,3.0,0.31757,0.00014,26.51842]
[1777486743904,34.71,75207.02,3.0,0.31585,0.00014,26.4528]
[1777486748448,34.71,75200.65,3.0,0.31497,0.00014,26.41906]
[1777486748553,34.71,75200.65,3.0,0.31497,0.00014,26.41906]
[1777486748608,34.71,75200.65,3.0,0.31497,0.00014,26.41906]
[1777486748890,34.71,75200.65,3.0,0.31497,0.00014,26.41906]
[1777486749568,34.71,75199.54,3.0,0.31481,0.00014,26.4131]
[1777486750010,34.71,75199.54,3.0,0.31481,0.00014,26.4131]
[1777486750084,34.71,75179.0,3.0,0.31199,0.00014,26.30388]
[1777486750688,34.71,75179.0,3.0,0.31199,0.00014,26.30388]
[1777486750984,34.71,75179.0,3.0,0.31199,0.00014,26.30388]
[1777486751312,34.71,75179.0,3.0,0.31199,0.00014,26.30388]
[1777486751033,34.71,75157.7,3.0,0.30908,0.00014,26.18941]
[1777486751744,34.71,75157.7,3.0,0.30908,0.00014,26.18941]
[1777486751828,34.71,75157.7,3.0,0.30908,0.00014,26.18941]
[1777486752213,34.71,75157.7,3.0,0.30908,0.00014,26.18941]
[1777486752313,34.71,75157.7,3.0,0.30908,0.00014,26.18941]
[1777486752869,34.71,75149.2,3.0,0.30792,0.00014,26.1435]
[1777486753006,34.71,75149.2,3.0,0.30792,0.00014,26.1435]
[1777486753363,34.71,75149.2,3.0,0.30792,0.00014,26.1435]
[1777486753068,34.71,75128.69,3.0,0.30513,0.00014,26.0314]
[1777486754023,34.71,75128.69,3.0,0.30513,0.00014,26.0314]
[1777486754227,34.71,75128.69,3.0,0.30513,0.00014,26.0314]
[1777486754404,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754543,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754665,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754766,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754780,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754856,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486754986,34.71,75129.9,3.0,0.30529,0.00014,26.03805]
[1777486755057,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756097,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756262,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756317,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756331,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756343,34.71,75136.19,3.0,0.30615,0.00014,26.07251]
[1777486756288,34.71,75146.67,3.0,0.30758,0.00014,26.12994]
[1777486757826,34.72,75148.12,3.0,0.30779,0.00014,26.13803]
[1777486758784,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486758801,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486758920,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486758931,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486759181,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486759207,34.72,75147.32,3.0,0.30768,0.00014,26.13389]
[1777486759429,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759441,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759556,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759564,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759872,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759884,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486759978,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486760208,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486760218,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486760353,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486760373,34.72,75144.79,3.0,0.30734,0.00014,26.12034]
[1777486760308,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486760530,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486760549,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486760710,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486760722,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486761138,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486761148,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486761382,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486761387,34.72,75142.7,3.0,0.30706,0.00014,26.10917]
[1777486761623,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486761718,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486761737,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486761838,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486761858,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762142,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762174,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762345,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762352,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762369,34.72,75139.74,3.0,0.30666,0.00014,26.09296]
[1777486762234,34.72,75137.97,3.0,0.30642,0.00014,26.08325]
[1777486762543,34.72,75137.97,3.0,0.30642,0.00014,26.08325]
[1777486762618,34.72,75137.97,3.0,0.30642,0.00014,26.08325]
[1777486762818,34.72,75137.97,3.0,0.30642,0.00014,26.08325]
[1777486763318,34.72,75137.97,3.0,0.30642,0.00014,26.08325]
[1777486763582,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486763649,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486763749,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486763760,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486763782,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486763947,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486764275,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486764287,34.72,75143.35,3.0,0.30716,0.00014,26.11285]
[1777486764432,34.72,75145.13,3.0,0.30741,0.00014,26.12277]
[1777486766324,34.72,75142.88,3.0,0.3071,0.00014,26.11074]
[1777486767465,34.72,75142.27,3.0,0.30703,0.00014,26.10787]
[1777486768034,34.72,75142.27,3.0,0.30703,0.00014,26.10787]
[1777486768336,34.72,75142.27,3.0,0.30703,0.00014,26.10787]
[1777486768385,34.72,75142.27,3.0,0.30703,0.00014,26.10787]
[1777486768480,34.73,75142.78,3.0,0.30711,0.00014,26.11088]
[1777486768865,34.73,75142.78,3.0,0.30711,0.00014,26.11088]
[1777486769303,34.73,75142.78,3.0,0.30711,0.00014,26.11088]
[1777486769426,34.73,75142.54,3.0,0.30708,0.00014,26.1098]
[1777486769636,34.73,75142.54,3.0,0.30708,0.00014,26.1098]
[1777486769650,34.73,75142.54,3.0,0.30708,0.00014,26.1098]
[1777486769865,34.73,75142.54,3.0,0.30708,0.00014,26.1098]
[1777486769879,34.73,75142.54,3.0,0.30708,0.00014,26.1098]
[1777486770485,34.73,75141.9,3.0,0.307,0.00014,26.10654]
[1777486770603,34.73,75141.9,3.0,0.307,0.00014,26.10654]
[1777486770890,34.73,75141.9,3.0,0.307,0.00014,26.10654]
[1777486770892,34.73,75141.9,3.0,0.307,0.00014,26.10654]
[1777486771483,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486771601,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486771811,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486771831,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486771922,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486771934,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486772342,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486772348,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486772350,34.73,75144.0,3.0,0.30729,0.00014,26.11821]
[1777486772814,34.73,75144.73,3.0,0.30738,0.00014,26.11909]
[1777486773958,34.73,75144.73,3.0,0.30738,0.00014,26.11909]
[1777486773969,34.73,75144.73,3.0,0.30738,0.00014,26.11909]
[1777486774452,34.73,75145.02,3.0,0.30742,0.00014,26.1206]
[1777486774611,34.73,75145.02,3.0,0.30742,0.00014,26.1206]
[1777486775140,34.73,75145.02,3.0,0.30742,0.00014,26.1206]
[1777486775151,34.73,75146.49,3.0,0.30761,0.00014,26.12851]
[1777486775600,34.73,75146.49,3.0,0.30761,0.00014,26.12851]
[1777486775643,34.73,75146.49,3.0,0.30761,0.00014,26.12851]
[1777486776059,34.73,75146.49,3.0,0.30761,0.00014,26.12851]
[1777486776373,34.73,75146.49,3.0,0.30761,0.00014,26.12851]
[1777486776070,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486776514,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486776622,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486776657,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486776719,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486776769,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486777258,34.73,75159.21,3.0,0.30936,0.00014,26.19764]
[1777486777420,34.73,75165.33,3.0,0.3102,0.00014,26.23077]
[1777486777983,34.73,75165.33,3.0,0.3102,0.00014,26.23077]
[1777486778737,34.73,75163.64,3.0,0.30997,0.00014,26.22179]
[1777486781901,34.73,75159.61,3.0,0.30943,0.00014,26.20047]
[1777486781929,34.73,75150.14,3.0,0.30814,0.00014,26.14939]
[1777486783862,34.73,75142.08,3.0,0.30705,0.00014,26.10577]
[1777486783927,34.73,75142.08,3.0,0.30705,0.00014,26.10577]
[1777486783997,34.73,75142.08,3.0,0.30705,0.00014,26.10577]
[1777486784256,34.73,75142.08,3.0,0.30705,0.00014,26.10577]
[1777486784912,34.74,75142.72,3.0,0.30714,0.00014,26.1095]
[1777486785210,34.74,75142.72,3.0,0.30714,0.00014,26.1095]
[1777486785823,34.74,75147.36,3.0,0.30778,0.00014,26.13497]
[1777486786017,34.74,75147.36,3.0,0.30778,0.00014,26.13497]
[1777486787204,34.74,75148.48,3.0,0.30794,0.00014,26.14127]
[1777486787213,34.74,75148.48,3.0,0.30794,0.00014,26.14127]
[1777486787282,34.74,75148.48,3.0,0.30794,0.00014,26.14127]
[1777486787351,34.74,75148.48,3.0,0.30794,0.00014,26.14127]
[1777486787681,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486787712,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486787910,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486788025,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486788046,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486788366,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486788372,34.74,75149.23,3.0,0.30805,0.00014,26.14554]
[1777486788582,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486788668,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486788876,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486788917,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486789009,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486789028,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486789311,34.74,75153.51,3.0,0.30863,0.00014,26.16894]
[1777486789494,34.74,75159.17,3.0,0.30941,0.00014,26.19971]
[1777486791369,34.74,75163.66,3.0,0.31003,0.00014,26.22407]
[1777486792056,34.74,75168.47,3.0,0.31069,0.00014,26.25006]
[1777486792724,34.74,75171.7,3.0,0.31113,0.00014,26.2675]
[1777486794407,34.74,75172.31,3.0,0.31122,0.00014,26.27086]
[1777486794553,34.74,75171.98,3.0,0.31118,0.00014,26.26919]
[1777486794948,34.74,75171.98,3.0,0.31118,0.00014,26.26919]
[1777486794992,34.74,75171.98,3.0,0.31118,0.00014,26.26919]
[1777486795483,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486795895,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486795935,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486796086,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486796143,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486796155,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486796279,34.74,75171.72,3.0,0.31115,0.00014,26.2679]
[1777486796316,34.74,75151.32,3.0,0.30836,0.00014,26.15807]
[1777486796452,34.74,75151.32,3.0,0.30836,0.00014,26.15807]
[1777486796981,34.74,75151.32,3.0,0.30836,0.00014,26.15807]
[1777486797269,34.75,75138.0,3.0,0.30655,0.00014,26.08584]
[1777486797905,34.75,75138.0,3.0,0.30655,0.00014,26.08584]
[1777486797996,34.75,75138.0,3.0,0.30655,0.00014,26.08584]
[1777486798468,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486798607,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486798625,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486798777,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486799207,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486799400,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486799405,34.75,75135.44,3.0,0.30621,0.00014,26.07213]
[1777486799605,34.75,75138.17,3.0,0.30659,0.00014,26.08731]
[1777486800399,34.75,75138.17,3.0,0.30659,0.00014,26.08731]
[1777486800521,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800528,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800616,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800691,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800710,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800762,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800969,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486800979,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486801079,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486801313,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486801319,34.75,75136.58,3.0,0.30638,0.00014,26.0789]
[1777486801490,34.75,75136.98,3.0,0.30644,0.00014,26.08135]
[1777486801686,34.75,75136.98,3.0,0.30644,0.00014,26.08135]
[1777486802046,34.75,75136.98,3.0,0.30644,0.00014,26.08135]
[1777486802063,34.75,75136.98,3.0,0.30644,0.00014,26.08135]
[1777486802549,34.75,75142.49,3.0,0.3072,0.00014,26.11164]
[1777486802591,34.75,75142.49,3.0,0.3072,0.00014,26.11164]
[1777486802767,34.75,75142.49,3.0,0.3072,0.00014,26.11164]
[1777486804096,34.75,75139.22,3.0,0.30676,0.00014,26.09407]
[1777486804260,34.75,75139.22,3.0,0.30676,0.00014,26.09407]
[1777486804428,34.75,75139.22,3.0,0.30676,0.00014,26.09407]
[1777486805158,34.75,75135.72,3.0,0.30629,0.00014,26.07523]
[1777486805195,34.75,75135.72,3.0,0.30629,0.00014,26.07523]
[1777486805254,34.75,75135.72,3.0,0.30629,0.00014,26.07523]
[1777486806096,34.76,75135.53,3.0,0.30627,0.00014,26.07446]
[1777486806192,34.76,75135.53,3.0,0.30627,0.00014,26.07446]
[1777486806339,34.76,75135.53,3.0,0.30627,0.00014,26.07446]
[1777486806428,34.76,75135.53,3.0,0.30627,0.00014,26.07446]
[1777486806434,34.76,75135.25,3.0,0.30624,0.00014,26.0732]
[1777486807408,34.76,75135.25,3.0,0.30624,0.00014,26.0732]
[1777486807700,34.76,75132.38,3.0,0.30585,0.00014,26.05749]
[1777486807810,34.76,75132.38,3.0,0.30585,0.00014,26.05749]
[1777486808073,34.76,75117.86,3.0,0.30388,0.00014,25.97776]
[1777486808654,34.76,75117.86,3.0,0.30388,0.00014,25.97776]
[1777486810622,34.76,75108.8,3.0,0.30266,0.00014,25.92787]
[1777486813046,34.76,75100.78,3.0,0.30158,0.00014,25.88362]
[1777486813720,34.76,75100.92,3.0,0.30161,0.00014,25.88453]
[1777486813789,34.76,75100.92,3.0,0.30161,0.00014,25.88453]
[1777486813880,34.76,75100.92,3.0,0.30161,0.00014,25.88453]
[1777486814171,34.76,75100.92,3.0,0.30161,0.00014,25.88453]
[1777486815034,34.76,75106.41,3.0,0.30235,0.00014,25.91513]
[1777486815110,34.76,75106.41,3.0,0.30235,0.00014,25.91513]
[1777486815139,34.76,75106.41,3.0,0.30235,0.00014,25.91513]
[1777486816390,34.76,75109.95,3.0,0.30283,0.00014,25.93484]
[1777486816129,34.76,75097.14,3.0,0.3011,0.00013,25.86385]
[1777486816623,34.76,75097.14,3.0,0.3011,0.00013,25.86385]
[1777486817546,34.76,75094.58,3.0,0.30076,0.00013,25.84974]
[1777486818065,34.76,75094.58,3.0,0.30076,0.00013,25.84974]
[1777486822092,34.76,75110.15,3.0,0.30288,0.00014,25.93663]
[1777486822698,34.76,75109.97,3.0,0.30285,0.00014,25.93571]
[1777486823724,34.76,75102.27,3.0,0.30182,0.00014,25.89312]
[1777486825018,34.77,75099.85,3.0,0.30149,0.00013,25.87979]
[1777486826087,34.77,75105.72,3.0,0.30229,0.00014,25.91249]
[1777486826711,34.77,75109.96,3.0,0.30286,0.00014,25.93606]
[1777486827214,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486827554,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486827970,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486828179,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486828295,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486828300,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486828309,34.77,75120.0,3.0,0.30422,0.00014,25.99151]
[1777486828386,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486828600,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486828606,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486828836,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486828998,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486829109,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486829190,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486829375,34.77,75133.71,3.0,0.30608,0.00014,26.0667]
[1777486829692,34.77,75139.28,3.0,0.30685,0.00014,26.09733]
[1777486831263,34.77,75140.49,3.0,0.30702,0.00014,26.10415]
[1777486831373,34.77,75134.53,3.0,0.3062,0.00014,26.06865]
[1777486832043,34.77,75134.53,3.0,0.3062,0.00014,26.06865]
[1777486832249,34.77,75121.23,3.0,0.30439,0.00014,25.99574]
[1777486832693,34.77,75121.23,3.0,0.30439,0.00014,25.99574]
[1777486833134,34.77,75121.23,3.0,0.30439,0.00014,25.99574]
[1777486833256,34.77,75112.09,3.0,0.30315,0.00014,25.9454]
[1777486836697,34.77,75107.62,3.0,0.30256,0.00014,25.92092]
[1777486837839,34.77,75106.05,3.0,0.30235,0.00014,25.91232]
[1777486838584,34.77,75114.45,3.0,0.30348,0.00014,25.95886]
[1777486839934,34.77,75114.25,3.0,0.30346,0.00014,25.95781]
[1777486840263,34.77,75114.25,3.0,0.30346,0.00014,25.95781]
[1777486840305,34.77,75122.83,3.0,0.30462,0.00014,26.00509]
[1777486841312,34.77,75133.07,3.0,0.30602,0.00014,26.0615]
[1777486842760,34.78,75132.66,3.0,0.30597,0.00014,26.05952]
[1777486843990,34.78,75133.8,3.0,0.30613,0.00014,26.06601]
[1777486844082,34.78,75133.8,3.0,0.30613,0.00014,26.06601]
[1777486844782,34.78,75136.62,3.0,0.30652,0.00014,26.08166]
[1777486845031,34.78,75136.62,3.0,0.30652,0.00014,26.08166]
[1777486845343,34.78,75149.35,3.0,0.30826,0.00014,26.15107]
[1777486845603,34.78,75149.35,3.0,0.30826,0.00014,26.15107]
[1777486846474,34.78,75149.35,3.0,0.30826,0.00014,26.15107]
[1777486846485,34.78,75149.35,3.0,0.30826,0.00014,26.15107]
[1777486848423,34.78,75155.42,3.0,0.3091,0.00014,26.18423]
[1777486849264,34.78,75158.49,3.0,0.30952,0.00014,26.20094]
[1777486849383,34.78,75158.49,3.0,0.30952,0.00014,26.20094]
[1777486857472,34.79,75172.32,3.0,0.31143,0.00014,26.27613]
[1777486857837,34.79,75172.32,3.0,0.31143,0.00014,26.27613]
[1777486858373,34.79,75172.32,3.0,0.31143,0.00014,26.27613]
[1777486858472,34.79,75172.32,3.0,0.31143,0.00014,26.27613]
[1777486858450,34.79,75188.23,3.0,0.31361,0.00014,26.36091]
[1777486858565,34.79,75188.23,3.0,0.31361,0.00014,26.36091]
[1777486858673,34.79,75188.23,3.0,0.31361,0.00014,26.36091]
[1777486858764,34.79,75188.23,3.0,0.31361,0.00014,26.36091]
[1777486859456,34.79,75201.39,3.0,0.31542,0.00014,26.43042]
[1777486860172,34.79,75201.39,3.0,0.31542,0.00014,26.43042]
[1777486860237,34.79,75201.39,3.0,0.31542,0.00014,26.43042]
[1777486860434,34.79,75201.39,3.0,0.31542,0.00014,26.43042]
[1777486860514,34.79,75201.39,3.0,0.31542,0.00014,26.43042]
[1777486860521,34.79,75208.06,3.0,0.31634,0.00014,26.46539]
[1777486860577,34.79,75208.06,3.0,0.31634,0.00014,26.46539]
[1777486860826,34.79,75208.06,3.0,0.31634,0.00014,26.46539]
[1777486861170,34.79,75208.06,3.0,0.31634,0.00014,26.46539]
[1777486861664,34.79,75214.27,3.0,0.3172,0.00014,26.49806]
[1777486862735,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486862825,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486862918,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486863189,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486863462,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486863540,34.79,75219.49,3.0,0.31792,0.00014,26.52543]
[1777486863499,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486863699,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486863733,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486863881,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486863973,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486864008,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486864114,34.79,75261.09,3.0,0.32368,0.00014,26.73953]
[1777486864505,34.79,75287.98,3.0,0.32742,0.00014,26.87495]
[1777486864635,34.79,75287.98,3.0,0.32742,0.00014,26.87495]
[1777486864793,34.79,75287.98,3.0,0.32742,0.00014,26.87495]
[1777486865514,34.79,75297.47,3.0,0.32874,0.00014,26.92229]
[1777486866250,34.79,75297.47,3.0,0.32874,0.00014,26.92229]
[1777486868568,34.79,75290.34,3.0,0.32775,0.00014,26.8869]
[1777486870413,34.79,75288.37,3.0,0.32748,0.00014,26.87714]
[1777486871577,34.79,75304.0,3.0,0.32966,0.00014,26.955]
[1777486873964,34.79,75306.7,3.0,0.33004,0.00014,26.96835]
[1777486875539,34.79,75321.47,3.0,0.33211,0.00014,27.04092]
[1777486878632,34.79,75330.31,3.0,0.33334,0.00014,27.08381]
[1777486879856,34.79,75330.31,3.0,0.33334,0.00014,27.08381]
[1777486880761,34.79,75320.19,3.0,0.33192,0.00014,27.03428]
[1777486887466,34.79,75320.48,3.0,0.33195,0.00014,27.03544]
[1777486890557,34.79,75318.58,3.0,0.33168,0.00014,27.02599]
[1777486891428,34.79,75318.32,3.0,0.33164,0.00014,27.02462]
[1777486891440,34.79,75318.32,3.0,0.33164,0.00014,27.02462]
[1777486891540,34.79,75318.32,3.0,0.33164,0.00014,27.02462]
[1777486891566,34.79,75311.98,3.0,0.33074,0.00014,26.99028]
[1777486891728,34.79,75297.3,3.0,0.32868,0.00014,26.91769]
[1777486892735,34.78,75288.67,3.0,0.32747,0.00014,26.87445]
[1777486894464,34.78,75288.67,3.0,0.32747,0.00014,26.87445]
[1777486894529,34.78,75288.67,3.0,0.32747,0.00014,26.87445]
[1777486894473,34.78,75284.95,3.0,0.32694,0.00014,26.8555]
[1777486895713,34.78,75280.58,3.0,0.32633,0.00014,26.83359]
[1777486896064,34.78,75280.58,3.0,0.32633,0.00014,26.83359]
[1777486896072,34.78,75280.58,3.0,0.32633,0.00014,26.83359]
[1777486897918,34.78,75272.87,3.0,0.32525,0.00014,26.79451]
[1777486898529,34.78,75272.87,3.0,0.32525,0.00014,26.79451]
[1777486898666,34.78,75272.83,3.0,0.32524,0.00014,26.7941]
[1777486899423,34.78,75272.83,3.0,0.32524,0.00014,26.7941]
[1777486899541,34.78,75272.83,3.0,0.32524,0.00014,26.7941]
[1777486899736,34.78,75265.31,3.0,0.32419,0.00014,26.75597]
[1777486901853,34.78,75268.55,3.0,0.32464,0.00014,26.77232]
[1777486907365,34.78,75266.54,3.0,0.32435,0.00014,26.76171]
[1777486909195,34.78,75266.22,3.0,0.3243,0.00014,26.75996]
[1777486910349,34.77,75264.71,3.0,0.32409,0.00014,26.75224]
[1777486910375,34.77,75276.86,3.0,0.32578,0.00014,26.81358]
[1777486912789,34.77,75282.18,3.0,0.32651,0.00014,26.84009]
[1777486912876,34.77,75281.21,3.0,0.32637,0.00014,26.83509]
[1777486914884,34.77,75276.9,3.0,0.32578,0.00014,26.81353]
[1777486914890,34.77,75272.95,3.0,0.32523,0.00014,26.79375]
[1777486920248,34.77,75268.65,3.0,0.32462,0.00014,26.77168]
[1777486920364,34.77,75268.65,3.0,0.32462,0.00014,26.77168]
[1777486920559,34.77,75268.65,3.0,0.32462,0.00014,26.77168]
[1777486920572,34.77,75268.65,3.0,0.32462,0.00014,26.77168]
[1777486920868,34.77,75270.36,3.0,0.32486,0.00014,26.78025]
[1777486921207,34.77,75270.36,3.0,0.32486,0.00014,26.78025]
[1777486921281,34.77,75270.36,3.0,0.32486,0.00014,26.78025]
[1777486921293,34.77,75266.84,3.0,0.32437,0.00014,26.76244]
[1777486922151,34.77,75266.84,3.0,0.32437,0.00014,26.76244]
[1777486922260,34.77,75266.84,3.0,0.32437,0.00014,26.76244]
[1777486922456,34.77,75266.84,3.0,0.32437,0.00014,26.76244]
[1777486922481,34.77,75268.51,3.0,0.3246,0.00014,26.77081]
[1777486922697,34.77,75268.51,3.0,0.3246,0.00014,26.77081]
[1777486922814,34.77,75268.51,3.0,0.3246,0.00014,26.77081]
[1777486924416,34.77,75269.62,3.0,0.32476,0.00014,26.7766]
[1777486924606,34.77,75269.62,3.0,0.32476,0.00014,26.7766]
[1777486930001,34.77,75269.0,3.0,0.32465,0.00014,26.77285]
[1777486933974,34.77,75264.63,3.0,0.32404,0.00014,26.75048]
[1777486934142,34.77,75264.63,3.0,0.32404,0.00014,26.75048]
[1777486934407,34.77,75264.63,3.0,0.32404,0.00014,26.75048]
[1777486934773,34.77,75258.95,3.0,0.32325,0.00014,26.72155]
[1777486939516,34.77,75249.89,3.0,0.32199,0.00014,26.67522]
[1777486940536,34.77,75250.81,3.0,0.32212,0.00014,26.67993]
[1777486941161,34.77,75254.8,3.0,0.32267,0.00014,26.70032]
[1777486941292,34.77,75254.8,3.0,0.32267,0.00014,26.70032]
[1777486942636,34.77,75255.18,3.0,0.32272,0.00014,26.70223]
[1777486943706,34.77,75247.24,3.0,0.32162,0.00014,26.66158]
[1777486943758,34.77,75247.24,3.0,0.32162,0.00014,26.66158]
[1777486943793,34.77,75247.24,3.0,0.32162,0.00014,26.66158]
[1777486944002,34.77,75247.24,3.0,0.32162,0.00014,26.66158]
[1777486945153,34.77,75254.63,3.0,0.32265,0.00014,26.69941]
[1777486945252,34.77,75263.41,3.0,0.32386,0.00014,26.7441]
[1777486946693,34.77,75266.52,3.0,0.32429,0.00014,26.75982]
[1777486946853,34.77,75266.52,3.0,0.32429,0.00014,26.75982]
[1777486947301,34.77,75266.52,3.0,0.32429,0.00014,26.75982]
[1777486948037,34.76,75265.68,3.0,0.32418,0.00014,26.75548]
[1777486948453,34.76,75265.68,3.0,0.32418,0.00014,26.75548]
[1777486951103,34.76,75272.82,3.0,0.32516,0.00014,26.79137]
[1777486951263,34.76,75272.82,3.0,0.32516,0.00014,26.79137]
[1777486951982,34.76,75274.82,3.0,0.32542,0.00014,26.79818]
[1777486952155,34.76,75287.26,3.0,0.32715,0.00014,26.86058]
[1777486953042,34.76,75287.26,3.0,0.32715,0.00014,26.86058]
[1777486953813,34.76,75290.79,3.0,0.32764,0.00014,26.87831]
[1777486953844,34.76,75290.79,3.0,0.32764,0.00014,26.87831]
[1777486956721,34.76,75297.54,3.0,0.32859,0.00014,26.91209]
[1777486956929,34.76,75297.54,3.0,0.32859,0.00014,26.91209]
[1777486957536,34.76,75297.54,3.0,0.32859,0.00014,26.91209]
[1777486957626,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486957686,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486957697,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486957954,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486958022,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486958259,34.76,75289.6,3.0,0.32748,0.00014,26.87244]
[1777486960081,34.76,75282.31,3.0,0.32645,0.00014,26.83562]
[1777486961528,34.76,75279.85,3.0,0.32611,0.00014,26.82312]
[1777486965733,34.76,75263.69,3.0,0.32385,0.00014,26.741]
[1777486969193,34.76,75261.98,3.0,0.3236,0.00014,26.73214]
[1777486970885,34.76,75261.84,3.0,0.32358,0.00014,26.73132]
[1777486971505,34.76,75261.84,3.0,0.32358,0.00014,26.73132]
[1777486972089,34.76,75255.28,3.0,0.32267,0.00014,26.69784]
[1777486972335,34.76,75255.28,3.0,0.32267,0.00014,26.69784]
[1777486975053,34.76,75261.06,3.0,0.32347,0.00014,26.72718]
[1777486975647,34.76,75261.06,3.0,0.32347,0.00014,26.72718]
[1777486975677,34.76,75262.47,3.0,0.32366,0.00014,26.7343]
[1777486977036,34.75,75261.55,3.0,0.32353,0.00014,26.72956]
[1777486978692,34.75,75262.78,3.0,0.3237,0.00014,26.73571]
[1777486980072,34.75,75259.38,3.0,0.32323,0.00014,26.71835]
[1777486985387,34.75,75262.41,3.0,0.32364,0.00014,26.73347]
[1777486987114,34.75,75262.56,3.0,0.32366,0.00014,26.73417]
[1777486987767,34.75,75259.18,3.0,0.32319,0.00014,26.71691]
[1777486991680,34.75,75258.64,3.0,0.32311,0.00014,26.71402]
[1777486994409,34.75,75262.26,3.0,0.32361,0.00014,26.73232]
[1777486994497,34.75,75262.26,3.0,0.32361,0.00014,26.73232]
[1777486994712,34.75,75262.83,3.0,0.32368,0.00014,26.73516]
[1777486994808,34.75,75262.83,3.0,0.32368,0.00014,26.73516]
[1777486994858,34.75,75262.83,3.0,0.32368,0.00014,26.73516]
[1777486995103,34.75,75262.83,3.0,0.32368,0.00014,26.73516]
[1777486995461,34.75,75277.84,3.0,0.32578,0.00014,26.81132]
[1777486996498,34.75,75277.84,3.0,0.32578,0.00014,26.81132]
[1777486996519,34.75,75277.84,3.0,0.32578,0.00014,26.81132]
[1777486996650,34.75,75291.8,3.0,0.32773,0.00014,26.88146]
[1777486997748,34.75,75291.63,3.0,0.32771,0.00014,26.88067]
[1777486997787,34.75,75291.63,3.0,0.32771,0.00014,26.88067]
[1777487000205,34.75,75305.21,3.0,0.32961,0.00014,26.9483]
[1777487000300,34.75,75305.21,3.0,0.32961,0.00014,26.9483]
[1777487000439,34.75,75305.21,3.0,0.32961,0.00014,26.9483]
[1777487000644,34.75,75305.21,3.0,0.32961,0.00014,26.9483]
[1777487000671,34.75,75317.75,3.0,0.33136,0.00014,27.01014]
[1777487000732,34.75,75317.75,3.0,0.33136,0.00014,27.01014]
[1777487001575,34.75,75317.75,3.0,0.33136,0.00014,27.01014]
[1777487001671,34.75,75328.33,3.0,0.33285,0.00014,27.0621]
[1777487002618,34.75,75328.33,3.0,0.33285,0.00014,27.0621]
[1777487002877,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003071,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003174,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003398,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003442,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003520,34.75,75332.35,3.0,0.33342,0.00014,27.08181]
[1777487003608,34.76,75344.37,3.0,0.33512,0.00014,27.14016]
[1777487004169,34.76,75344.37,3.0,0.33512,0.00014,27.14016]
[1777487004208,34.76,75344.37,3.0,0.33512,0.00014,27.14016]
[1777487004328,34.76,75344.37,3.0,0.33512,0.00014,27.14016]
[1777487004708,34.76,75350.38,3.0,0.33596,0.00014,27.16916]
[1777487004751,34.76,75350.38,3.0,0.33596,0.00014,27.16916]
[1777487004865,34.76,75350.38,3.0,0.33596,0.00014,27.16916]
[1777487004924,34.76,75350.38,3.0,0.33596,0.00014,27.16916]
[1777487005066,34.76,75350.38,3.0,0.33596,0.00014,27.16916]
[1777487010566,34.76,75348.24,3.0,0.33567,0.00014,27.15913]
[1777487015106,34.76,75352.91,3.0,0.33632,0.00014,27.17865]
[1777487019060,34.76,75346.87,3.0,0.33548,0.00014,27.14984]
[1777487021300,34.76,75345.44,3.0,0.33528,0.00014,27.14308]
[1777487021931,34.76,75343.61,3.0,0.33502,0.00014,27.13433]
[1777487022029,34.76,75343.61,3.0,0.33502,0.00014,27.13433]
[1777487022379,34.76,75343.61,3.0,0.33502,0.00014,27.13433]
[1777487022651,34.76,75338.57,3.0,0.33432,0.00014,27.11005]
[1777487023606,34.76,75338.57,3.0,0.33432,0.00014,27.11005]
[1777487023636,34.76,75338.57,3.0,0.33432,0.00014,27.11005]
[1777487024953,34.76,75326.9,3.0,0.33267,0.00014,27.0531]
[1777487026453,34.76,75324.36,3.0,0.33231,0.00014,27.04063]
[1777487027492,34.76,75326.69,3.0,0.33264,0.00014,27.05194]
[1777487032721,34.76,75335.31,3.0,0.33383,0.00014,27.09341]
[1777487033612,34.76,75335.31,3.0,0.33383,0.00014,27.09341]
[1777487033963,34.76,75335.31,3.0,0.33383,0.00014,27.09331]
[1777487033982,34.76,75335.31,3.0,0.33383,0.00014,27.09331]
[1777487034108,34.76,75335.31,3.0,0.33383,0.00014,27.09331]
[1777487034547,34.76,75335.31,3.0,0.33383,0.00014,27.09331]
[1777487034644,34.76,75319.64,3.0,0.33163,0.00014,27.01681]
[1777487035131,34.76,75319.64,3.0,0.33163,0.00014,27.01681]
[1777487035232,34.76,75310.07,3.0,0.33029,0.00014,26.96972]
[1777487036147,34.76,75310.07,3.0,0.33029,0.00014,26.96972]
[1777487036201,34.76,75310.07,3.0,0.33029,0.00014,26.96972]
[1777487036594,34.76,75310.07,3.0,0.33029,0.00014,26.96972]
[1777487037094,34.75,75309.64,3.0,0.33022,0.00014,26.96737]
[1777487037435,34.75,75310.12,3.0,0.33028,0.00014,26.96951]
[1777487038127,34.75,75310.12,3.0,0.33028,0.00014,26.96951]
[1777487038727,34.75,75310.12,3.0,0.33028,0.00014,26.96951]
[1777487038213,34.75,75311.8,3.0,0.33052,0.00014,26.97779]
[1777487039681,34.75,75311.8,3.0,0.33052,0.00014,26.97779]
[1777487039728,34.75,75311.8,3.0,0.33052,0.00014,26.97779]
[1777487040702,34.75,75307.6,3.0,0.32993,0.00014,26.95706]
[1777487041199,34.75,75305.65,3.0,0.32965,0.00014,26.9472]
[1777487041228,34.75,75304.79,3.0,0.32952,0.00014,26.94274]
[1777487043588,34.75,75303.64,3.0,0.32936,0.00014,26.93704]
[1777487043656,34.75,75303.64,3.0,0.32936,0.00014,26.93704]
[1777487049513,34.75,75310.4,3.0,0.33031,0.00014,26.97055]
[1777487051234,34.75,75312.31,3.0,0.33058,0.00014,26.98001]
[1777487051320,34.75,75312.31,3.0,0.33058,0.00014,26.98001]
[1777487051550,34.75,75312.31,3.0,0.33058,0.00014,26.98001]
[1777487051694,34.75,75312.31,3.0,0.33058,0.00014,26.98001]
[1777487051720,34.75,75312.31,3.0,0.33058,0.00014,26.98001]
[1777487053433,34.75,75322.63,3.0,0.33202,0.00014,27.03071]
[1777487059485,34.75,75325.67,3.0,0.33245,0.00014,27.04547]
[1777487059949,34.75,75328.31,3.0,0.33282,0.00014,27.05827]
[1777487060059,34.75,75328.31,3.0,0.33282,0.00014,27.05827]
[1777487062027,34.75,75329.49,3.0,0.33298,0.00014,27.06397]
[1777487064541,34.75,75325.2,3.0,0.33237,0.00014,27.04293]
[1777487069990,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487070959,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487070970,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487070986,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487071197,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487071759,34.75,75326.22,3.0,0.33251,0.00014,27.04757]
[1777487071249,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487071782,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487072012,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487072038,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487072045,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487072670,34.75,75328.69,3.0,0.33284,0.00014,27.0564]
[1777487072711,34.75,75342.1,3.0,0.33472,0.00014,27.12161]
[1777487072861,34.75,75342.1,3.0,0.33472,0.00014,27.12161]
[1777487075078,34.75,75346.71,3.0,0.33538,0.00014,27.14402]
[1777487075295,34.75,75340.78,3.0,0.33455,0.00014,27.11546]
[1777487076039,34.75,75330.65,3.0,0.33312,0.00014,27.06628]
[1777487077680,34.75,75330.65,3.0,0.33312,0.00014,27.06628]
[1777487077694,34.75,75330.65,3.0,0.33312,0.00014,27.06628]
[1777487081484,34.75,75324.64,3.0,0.33227,0.00014,27.03663]
[1777487086286,34.75,75315.82,3.0,0.33102,0.00014,26.99317]
[1777487088946,34.75,75313.37,3.0,0.33068,0.00014,26.9811]
[1777487089007,34.75,75313.37,3.0,0.33068,0.00014,26.9811]
[1777487089392,34.75,75313.37,3.0,0.33068,0.00014,26.9811]
[1777487090308,34.75,75313.1,3.0,0.33064,0.00014,26.97978]
[1777487090918,34.75,75318.99,3.0,0.33147,0.00014,27.00876]
[1777487096178,34.74,75319.59,3.0,0.33155,0.00014,27.01162]
[1777487101493,34.74,75322.36,3.0,0.33194,0.00014,27.02518]
[1777487101617,34.74,75322.36,3.0,0.33194,0.00014,27.02518]
[1777487101728,34.74,75322.36,3.0,0.33194,0.00014,27.02518]
[1777487101767,34.74,75318.96,3.0,0.33146,0.00014,27.00849]
[1777487103228,34.74,75309.36,3.0,0.3301,0.00014,26.9608]
[1777487105287,34.74,75307.6,3.0,0.32985,0.00014,26.95191]
[1777487105297,34.74,75307.6,3.0,0.32985,0.00014,26.95191]
[1777487106600,34.74,75305.08,3.0,0.32949,0.00014,26.93926]
[1777487112292,34.73,75301.19,3.0,0.32892,0.00014,26.91889]
[1777487118653,34.73,75305.63,3.0,0.32952,0.00014,26.94031]
[1777487118711,34.73,75305.56,3.0,0.3295,0.00014,26.93965]
[1777487119305,34.73,75305.56,3.0,0.3295,0.00014,26.93965]
[1777487119341,34.73,75305.67,3.0,0.32952,0.00014,26.94026]
[1777487122500,34.73,75306.36,3.0,0.3296,0.00014,26.94336]
[1777487128403,34.72,75307.34,3.0,0.32971,0.00014,26.94709]
[1777487133557,34.72,75303.81,3.0,0.32918,0.00014,26.92582]
[1777487135889,34.71,75295.87,3.0,0.32805,0.00014,26.88591]
[1777487136220,34.71,75295.87,3.0,0.32805,0.00014,26.88591]
[1777487137173,34.71,75293.79,3.0,0.32776,0.00014,26.87541]
[1777487137655,34.71,75293.79,3.0,0.32776,0.00014,26.87541]
[1777487137796,34.71,75293.79,3.0,0.32776,0.00014,26.87541]
[1777487139872,34.71,75288.71,3.0,0.32704,0.00014,26.84968]
[1777487140755,34.71,75288.71,3.0,0.32704,0.00014,26.84968]
[1777487143043,34.71,75284.41,3.0,0.32644,0.00014,26.82788]
[1777487143563,34.71,75284.41,3.0,0.32644,0.00014,26.82788]
[1777487143598,34.71,75294.7,3.0,0.32787,0.00014,26.87938]
[1777487148361,34.71,75297.98,3.0,0.32832,0.00014,26.89537]
[1777487148568,34.71,75297.98,3.0,0.32832,0.00014,26.89537]
[1777487148611,34.71,75297.98,3.0,0.32832,0.00014,26.89537]
[1777487151271,34.7,75287.74,3.0,0.32687,0.00014,26.84366]
[1777487151422,34.7,75287.74,3.0,0.32687,0.00014,26.84366]
[1777487152494,34.7,75289.24,3.0,0.32708,0.00014,26.85109]
[1777487155255,34.7,75284.07,3.0,0.32635,0.00014,26.82481]
[1777487160634,34.7,75280.92,3.0,0.32589,0.00014,26.80845]
[1777487162648,34.7,75290.2,3.0,0.32718,0.00014,26.85493]
[1777487165796,34.7,75289.85,3.0,0.32713,0.00014,26.85292]
[1777487165923,34.7,75289.47,3.0,0.32707,0.00014,26.8509]
[1777487166676,34.69,75278.67,3.0,0.32556,0.00014,26.79642]
[1777487167041,34.69,75278.67,3.0,0.32556,0.00014,26.79642]
[1777487172717,34.69,75271.83,3.0,0.3246,0.00014,26.76149]
[1777487177754,34.69,75272.49,3.0,0.32468,0.00014,26.76457]
[1777487178110,34.69,75272.49,3.0,0.32468,0.00014,26.76457]
[1777487183796,34.69,75280.61,3.0,0.3258,0.00014,26.80525]
[1777487185254,34.69,75285.58,3.0,0.32649,0.00014,26.8302]
[1777487188455,34.69,75285.53,3.0,0.32647,0.00014,26.8296]
[1777487189648,34.69,75289.79,3.0,0.32707,0.00014,26.8509]
[1777487194877,34.68,75295.66,3.0,0.32784,0.00014,26.87624]
[1777487197881,34.68,75295.61,3.0,0.32783,0.00014,26.8757]
[1777487198979,34.68,75296.22,3.0,0.32791,0.00014,26.87861]
[1777487199131,34.68,75296.22,3.0,0.32791,0.00014,26.87861]
[1777487203471,34.67,75304.0,3.0,0.32898,0.00014,26.91672]
[1777487203704,34.67,75304.0,3.0,0.32898,0.00014,26.91672]
[1777487204028,34.67,75304.06,3.0,0.32898,0.00014,26.91668]
[1777487204080,34.67,75304.06,3.0,0.32898,0.00014,26.91668]
[1777487204159,34.67,75304.06,3.0,0.32898,0.00014,26.91668]
[1777487204199,34.67,75304.06,3.0,0.32898,0.00014,26.91668]
[1777487204296,34.67,75304.06,3.0,0.32898,0.00014,26.91668]
[1777487204328,34.67,75289.91,3.0,0.32699,0.00014,26.84584]
[1777487205335,34.67,75269.85,3.0,0.32419,0.00014,26.74445]
[1777487206102,34.67,75269.85,3.0,0.32419,0.00014,26.74445]
[1777487207809,34.67,75266.6,3.0,0.32374,0.00014,26.72789]
[1777487207821,34.67,75266.6,3.0,0.32374,0.00014,26.72789]
[1777487207897,34.67,75266.6,3.0,0.32374,0.00014,26.72789]
[1777487211827,34.67,75267.44,3.0,0.32385,0.00014,26.73209]
[1777487215481,34.67,75272.05,3.0,0.32449,0.00014,26.7554]
[1777487221061,34.67,75272.49,3.0,0.32454,0.00014,26.75721]
[1777487226098,34.66,75276.14,3.0,0.32504,0.00014,26.77543]
[1777487231131,34.66,75275.37,3.0,0.32492,0.00014,26.77118]
[1777487235700,34.66,75275.37,3.0,0.32491,0.00014,26.77094]
[1777487235705,34.66,75275.37,3.0,0.32491,0.00014,26.77094]
[1777487235716,34.66,75275.37,3.0,0.32491,0.00014,26.77094]
[1777487236391,34.66,75275.12,3.0,0.32488,0.00014,26.76951]
[1777487239924,34.66,75280.33,3.0,0.3256,0.00014,26.79572]
[1777487246176,34.66,75275.5,3.0,0.3249,0.00014,26.77061]
[1777487246399,34.66,75275.5,3.0,0.3249,0.00014,26.77061]
[1777487246486,34.66,75275.5,3.0,0.3249,0.00014,26.77061]
[1777487248252,34.65,75262.61,3.0,0.3231,0.00014,26.70476]
[1777487249912,34.65,75262.61,3.0,0.3231,0.00014,26.70476]
[1777487249946,34.65,75262.61,3.0,0.3231,0.00014,26.70476]
[1777487250215,34.65,75263.75,3.0,0.32326,0.00014,26.71054]
[1777487250610,34.65,75263.75,3.0,0.32326,0.00014,26.71054]
[1777487250612,34.65,75263.75,3.0,0.32326,0.00014,26.71054]
[1777487250661,34.65,75263.75,3.0,0.32326,0.00014,26.71054]
[1777487251275,34.65,75267.04,3.0,0.32371,0.00014,26.72726]
[1777487251376,34.65,75267.04,3.0,0.32371,0.00014,26.72726]
[1777487257315,34.65,75265.39,3.0,0.32346,0.00014,26.71537]
[1777487260627,34.65,75264.08,3.0,0.32327,0.00014,26.7086]
[1777487260667,34.65,75264.08,3.0,0.32327,0.00014,26.7086]
[1777487261390,34.65,75263.77,3.0,0.32323,0.00014,26.70698]
[1777487261555,34.65,75263.77,3.0,0.32323,0.00014,26.70698]
[1777487261950,34.65,75263.77,3.0,0.32323,0.00014,26.70698]
[1777487261961,34.65,75252.29,3.0,0.32163,0.00014,26.64809]
[1777487262280,34.65,75252.29,3.0,0.32163,0.00014,26.64809]
[1777487262448,34.65,75252.29,3.0,0.32163,0.00014,26.64809]
[1777487268393,34.65,75251.59,3.0,0.32154,0.00014,26.64473]
[1777487273427,34.65,75252.75,3.0,0.3217,0.00014,26.6508]
[1777487278461,34.65,75244.58,3.0,0.32057,0.00014,26.60888]
[1777487281073,34.65,75241.94,3.0,0.32021,0.00014,26.59534]
[1777487282450,34.66,75236.63,3.0,0.31948,0.00014,26.56789]
[1777487282836,34.66,75236.63,3.0,0.31948,0.00014,26.56789]
[1777487282903,34.66,75236.63,3.0,0.31948,0.00014,26.56789]
[1777487282928,34.66,75236.63,3.0,0.31948,0.00014,26.56789]
[1777487282980,34.66,75220.34,3.0,0.31722,0.00014,26.48292]
[1777487283227,34.66,75220.34,3.0,0.31722,0.00014,26.48292]
[1777487283259,34.66,75220.34,3.0,0.31722,0.00014,26.48292]
[1777487283679,34.66,75220.34,3.0,0.31722,0.00014,26.48292]
[1777487283921,34.66,75196.71,3.0,0.31396,0.00014,26.35825]
[1777487284746,34.66,75196.71,3.0,0.31396,0.00014,26.35825]
[1777487284888,34.66,75191.74,3.0,0.31327,0.00014,26.33182]
[1777487286738,34.66,75194.13,3.0,0.3136,0.00014,26.34455]
[1777487286892,34.66,75194.13,3.0,0.3136,0.00014,26.34455]
[1777487286912,34.66,75194.13,3.0,0.3136,0.00014,26.34455]
[1777487288397,34.66,75187.94,3.0,0.31275,0.00014,26.31163]
[1777487289589,34.66,75186.04,3.0,0.31249,0.00014,26.30152]
[1777487290876,34.66,75184.93,3.0,0.31234,0.00014,26.29571]
[1777487291555,34.66,75187.82,3.0,0.31274,0.00014,26.31122]
[1777487294435,34.66,75187.0,3.0,0.31263,0.00014,26.30696]
[1777487295857,34.66,75189.23,3.0,0.31294,0.00014,26.31899]
[1777487301631,34.66,75178.82,3.0,0.31153,0.00014,26.26392]
[1777487303628,34.66,75180.69,3.0,0.31179,0.00014,26.27394]
[1777487304631,34.66,75179.55,3.0,0.31163,0.00014,26.26803]
[1777487307362,34.66,75178.81,3.0,0.31154,0.00014,26.26436]
[1777487309574,34.66,75178.67,3.0,0.31153,0.00014,26.26381]
[1777487310663,34.67,75177.28,3.0,0.31134,0.00014,26.25645]
[1777487310701,34.67,75177.28,3.0,0.31134,0.00014,26.25645]
[1777487310765,34.67,75177.28,3.0,0.31134,0.00014,26.25645]
[1777487310801,34.67,75175.16,3.0,0.31105,0.00014,26.24518]
[1777487312480,34.67,75170.33,3.0,0.31037,0.00014,26.2158]
[1777487312524,34.67,75170.33,3.0,0.31037,0.00014,26.2158]
[1777487312546,34.67,75170.33,3.0,0.31037,0.00014,26.2158]
[1777487312750,34.67,75170.33,3.0,0.31037,0.00014,26.2158]
[1777487312819,34.67,75170.33,3.0,0.31037,0.00014,26.2158]
[1777487313234,34.66,75163.72,3.0,0.30946,0.00014,26.17998]
[1777487313725,34.66,75148.22,3.0,0.30733,0.00014,26.09571]
[1777487314857,34.66,75148.22,3.0,0.30733,0.00014,26.09571]
[1777487314968,34.66,75148.22,3.0,0.30733,0.00014,26.09571]
[1777487314937,34.66,75137.77,3.0,0.30591,0.00014,26.03853]
[1777487315088,34.66,75137.77,3.0,0.30591,0.00014,26.03853]
[1777487315108,34.66,75137.77,3.0,0.30591,0.00014,26.03853]
[1777487315601,34.66,75137.77,3.0,0.30591,0.00014,26.03853]
[1777487315919,34.66,75137.77,3.0,0.30591,0.00014,26.03853]
[1777487316606,34.66,75129.88,3.0,0.30483,0.00014,25.9952]
[1777487317141,34.66,75127.95,3.0,0.30457,0.00014,25.98461]
[1777487317843,34.66,75127.95,3.0,0.30457,0.00014,25.98461]
[1777487318003,34.66,75116.76,3.0,0.30305,0.00014,25.92283]
[1777487318913,34.66,75116.76,3.0,0.30305,0.00014,25.92283]
[1777487318930,34.66,75104.82,3.0,0.30143,0.00014,25.85658]
[1777487319191,34.66,75104.82,3.0,0.30143,0.00014,25.85658]
[1777487319764,34.66,75104.82,3.0,0.30143,0.00014,25.85658]
[1777487321858,34.67,75103.13,3.0,0.30121,0.00014,25.84749]
[1777487322844,34.67,75101.75,3.0,0.30103,0.00014,25.83996]
[1777487322936,34.67,75101.75,3.0,0.30103,0.00014,25.83996]
[1777487323081,34.67,75101.75,3.0,0.30103,0.00014,25.83996]
[1777487323082,34.67,75101.75,3.0,0.30103,0.00014,25.83996]
[1777487323277,34.67,75105.17,3.0,0.3015,0.00014,25.85921]
[1777487323447,34.67,75105.17,3.0,0.3015,0.00014,25.85921]
[1777487323872,34.67,75105.17,3.0,0.3015,0.00014,25.85921]
[1777487323973,34.67,75125.41,3.0,0.30425,0.00014,25.97158]
[1777487324072,34.67,75125.41,3.0,0.30425,0.00014,25.97158]
[1777487324818,34.67,75125.41,3.0,0.30425,0.00014,25.97158]
[1777487324871,34.67,75125.41,3.0,0.30425,0.00014,25.97158]
[1777487324924,34.67,75125.41,3.0,0.30425,0.00014,25.97158]
[1777487324942,34.67,75136.97,3.0,0.30583,0.00014,26.03521]
[1777487325128,34.67,75136.97,3.0,0.30583,0.00014,26.03521]
[1777487325773,34.67,75136.97,3.0,0.30583,0.00014,26.03521]
[1777487325860,34.67,75136.97,3.0,0.30583,0.00014,26.03521]
[1777487327309,34.67,75141.08,3.0,0.30638,0.00014,26.0577]
[1777487327549,34.67,75141.08,3.0,0.30638,0.00014,26.0577]
[1777487330423,34.67,75134.38,3.0,0.30547,0.00014,26.021]
[1777487334656,34.67,75134.3,3.0,0.30546,0.00014,26.0206]
[1777487334667,34.67,75134.3,3.0,0.30546,0.00014,26.0206]
[1777487334725,34.67,75134.3,3.0,0.30546,0.00014,26.0206]
[1777487335159,34.67,75134.3,3.0,0.30546,0.00014,26.0206]
[1777487335176,34.67,75128.19,3.0,0.30463,0.00014,25.98702]
[1777487335891,34.67,75108.24,3.0,0.30192,0.00014,25.87664]
[1777487336800,34.67,75108.24,3.0,0.30192,0.00014,25.87664]
[1777487336997,34.67,75108.24,3.0,0.30192,0.00014,25.87664]
[1777487337137,34.67,75109.92,3.0,0.30216,0.00014,25.88613]
[1777487337905,34.67,75123.42,3.0,0.30399,0.00014,25.96106]
[1777487338197,34.67,75123.42,3.0,0.30399,0.00014,25.96106]
[1777487339581,34.67,75124.86,3.0,0.30419,0.00014,25.96908]
[1777487339690,34.67,75124.86,3.0,0.30419,0.00014,25.96908]
[1777487339924,34.67,75109.74,3.0,0.30214,0.00014,25.88542]
[1777487341065,34.67,75094.73,3.0,0.30011,0.00014,25.80182]
[1777487341253,34.67,75094.73,3.0,0.30011,0.00014,25.80182]
[1777487341306,34.67,75094.73,3.0,0.30011,0.00014,25.80182]
[1777487342022,34.67,75094.73,3.0,0.30011,0.00014,25.80182]
[1777487342488,34.67,75087.48,3.0,0.29914,0.00013,25.76137]
[1777487342740,34.67,75087.48,3.0,0.29914,0.00013,25.76137]
[1777487342983,34.67,75087.48,3.0,0.29914,0.00013,25.76137]
[1777487343018,34.67,75087.48,3.0,0.29914,0.00013,25.76137]
[1777487342944,34.67,75072.41,3.0,0.29711,0.00013,25.67665]
[1777487343471,34.67,75072.41,3.0,0.29711,0.00013,25.67665]
[1777487344941,34.67,75068.96,3.0,0.29665,0.00013,25.65713]
[1777487344957,34.67,75072.35,3.0,0.29711,0.00013,25.67638]
[1777487345871,34.67,75072.35,3.0,0.29711,0.00013,25.67638]
[1777487346552,34.68,75078.11,3.0,0.29789,0.00013,25.70929]
[1777487346559,34.68,75078.11,3.0,0.29789,0.00013,25.70929]
[1777487347015,34.68,75093.59,3.0,0.29999,0.00014,25.79665]
[1777487347455,34.68,75093.59,3.0,0.29999,0.00014,25.79665]
[1777487347532,34.68,75093.59,3.0,0.29999,0.00014,25.79665]
[1777487350228,34.68,75089.5,3.0,0.29945,0.00014,25.7744]
[1777487350670,34.68,75089.5,3.0,0.29945,0.00014,25.7744]
[1777487350953,34.68,75089.5,3.0,0.29945,0.00014,25.7744]
[1777487351005,34.68,75075.4,3.0,0.29756,0.00013,25.69525]
[1777487351119,34.68,75075.4,3.0,0.29756,0.00013,25.69525]
[1777487351124,34.68,75075.4,3.0,0.29756,0.00013,25.69525]
[1777487351506,34.68,75075.4,3.0,0.29756,0.00013,25.69525]
[1777487351565,34.68,75075.4,3.0,0.29756,0.00013,25.69525]
[1777487352018,34.68,75064.41,3.0,0.29607,0.00013,25.63267]
[1777487352190,34.68,75064.41,3.0,0.29607,0.00013,25.63267]
[1777487353011,34.68,75064.41,3.0,0.29607,0.00013,25.63267]
[1777487357819,34.68,75065.17,3.0,0.29618,0.00013,25.63706]
[1777487358061,34.68,75065.8,3.0,0.29626,0.00013,25.6407]
[1777487358877,34.68,75065.8,3.0,0.29626,0.00013,25.6407]
[1777487359862,34.68,75067.78,3.0,0.29654,0.00013,25.65233]
[1777487360083,34.68,75082.74,3.0,0.29856,0.00013,25.73724]
[1777487360373,34.68,75082.74,3.0,0.29856,0.00013,25.73724]
[1777487360459,34.68,75082.74,3.0,0.29856,0.00013,25.73724]
[1777487361083,34.69,75098.44,3.0,0.30069,0.00014,25.82558]
[1777487361300,34.69,75098.44,3.0,0.30069,0.00014,25.82558]
[1777487361812,34.69,75098.44,3.0,0.30069,0.00014,25.82558]
[1777487361965,34.69,75098.44,3.0,0.30069,0.00014,25.82558]
[1777487362255,34.69,75094.97,3.0,0.30023,0.00014,25.8064]
[1777487364171,34.69,75089.08,3.0,0.29944,0.00013,25.77363]
[1777487368845,34.69,75089.9,3.0,0.29957,0.00013,25.77928]
[1777487370925,34.69,75102.44,3.0,0.30128,0.00014,25.84985]
[1777487371934,34.7,75102.4,3.0,0.30127,0.00014,25.84676]
[1777487377197,34.7,75095.32,3.0,0.30034,0.00014,25.80834]
[1777487379211,34.7,75105.08,3.0,0.30167,0.00014,25.86316]
[1777487382050,34.7,75106.1,3.0,0.30181,0.00014,25.86899]
[1777487386395,34.71,75107.05,3.0,0.30196,0.00014,25.87498]
[1777487386534,34.71,75107.05,3.0,0.30196,0.00014,25.87498]
[1777487386538,34.71,75107.05,3.0,0.30196,0.00014,25.87498]
[1777487390288,34.71,75120.6,3.0,0.30381,0.00014,25.95052]
[1777487391551,34.71,75120.6,3.0,0.30381,0.00014,25.95052]
[1777487391848,34.71,75120.6,3.0,0.30381,0.00014,25.95052]
[1777487393291,34.71,75120.76,3.0,0.30383,0.00014,25.95154]
[1777487395680,34.71,75128.35,3.0,0.30487,0.00014,25.99347]
[1777487397733,34.71,75124.38,3.0,0.30433,0.00014,25.9717]
[1777487403379,34.71,75124.88,3.0,0.3044,0.00014,25.97475]
[1777487405659,34.71,75125.64,3.0,0.30451,0.00014,25.97898]
[1777487407961,34.71,75118.04,3.0,0.30348,0.00014,25.93716]
[1777487410563,34.71,75119.15,3.0,0.30364,0.00014,25.94353]
[1777487411522,34.72,75120.48,3.0,0.30382,0.00014,25.95095]
[1777487414473,34.72,75124.16,3.0,0.30432,0.00014,25.97144]
[1777487414730,34.72,75124.16,3.0,0.30432,0.00014,25.97144]
[1777487415041,34.72,75124.16,3.0,0.30432,0.00014,25.97144]
[1777487415427,34.72,75118.93,3.0,0.30362,0.00014,25.94275]
[1777487416101,34.72,75118.93,3.0,0.30362,0.00014,25.94275]
[1777487416105,34.72,75118.93,3.0,0.30362,0.00014,25.94275]
[1777487415467,34.72,75091.89,3.0,0.29996,0.00013,25.79244]
[1777487416424,34.72,75091.89,3.0,0.29996,0.00013,25.79244]
[1777487416504,34.72,75091.89,3.0,0.29996,0.00013,25.79244]
[1777487417020,34.72,75080.71,3.0,0.29846,0.00013,25.73005]
[1777487417502,34.72,75080.71,3.0,0.29846,0.00013,25.73005]
[1777487418272,34.72,75073.93,3.0,0.29755,0.00013,25.69184]
[1777487419126,34.72,75073.93,3.0,0.29755,0.00013,25.69184]
[1777487420052,34.72,75073.76,3.0,0.29753,0.00013,25.69103]
[1777487420063,34.72,75070.28,3.0,0.29706,0.00013,25.67139]
[1777487420162,34.72,75070.28,3.0,0.29706,0.00013,25.67139]
[1777487420502,34.72,75055.72,3.0,0.29511,0.00013,25.58877]
[1777487421723,34.72,75055.72,3.0,0.29511,0.00013,25.58877]
[1777487421891,34.72,75055.72,3.0,0.29511,0.00013,25.58877]
[1777487422257,34.72,75050.1,3.0,0.29435,0.00013,25.55648]
[1777487422417,34.72,75050.1,3.0,0.29435,0.00013,25.55648]
[1777487422549,34.72,75050.1,3.0,0.29435,0.00013,25.55648]
[1777487422564,34.72,75050.1,3.0,0.29435,0.00013,25.55648]
[1777487422722,34.72,75050.1,3.0,0.29435,0.00013,25.55648]
[1777487423634,34.72,75050.48,3.0,0.29439,0.00013,25.55821]
[1777487424873,34.72,75053.63,3.0,0.29481,0.00013,25.57618]
[1777487426084,34.71,75055.55,3.0,0.29505,0.00013,25.58664]
[1777487427551,34.71,75046.04,3.0,0.29377,0.00013,25.53189]
[1777487428503,34.71,75046.04,3.0,0.29377,0.00013,25.53189]
[1777487428507,34.71,75046.04,3.0,0.29377,0.00013,25.53189]
[1777487429431,34.71,75048.63,3.0,0.29411,0.00013,25.5465]
[1777487429500,34.71,75048.63,3.0,0.29411,0.00013,25.5465]
[1777487434600,34.71,75038.93,3.0,0.29277,0.00013,25.48664]
[1777487437152,34.71,75039.9,3.0,0.29289,0.00013,25.49205]
[1777487437242,34.71,75040.85,3.0,0.29302,0.00013,25.49734]
[1777487437648,34.71,75040.85,3.0,0.29302,0.00013,25.49734]
[1777487437934,34.71,75040.85,3.0,0.29302,0.00013,25.49734]
[1777487438025,34.7,75020.04,3.0,0.29024,0.00013,25.37721]
[1777487438313,34.7,75020.04,3.0,0.29024,0.00013,25.37721]
[1777487438768,34.7,75020.04,3.0,0.29024,0.00013,25.37721]
[1777487438854,34.7,75020.04,3.0,0.29024,0.00013,25.37721]
[1777487439419,34.7,75011.23,3.0,0.28906,0.00013,25.32585]
[1777487440218,34.7,75013.74,3.0,0.28939,0.00013,25.34043]
[1777487440354,34.7,75013.74,3.0,0.28939,0.00013,25.34043]
[1777487440643,34.7,75022.76,3.0,0.29059,0.00013,25.39271]
[1777487441473,34.7,75022.76,3.0,0.29059,0.00013,25.39271]
[1777487442634,34.7,75029.66,3.0,0.29151,0.00013,25.43255]
[1777487442663,34.7,75029.66,3.0,0.29151,0.00013,25.43255]
[1777487442739,34.7,75017.12,3.0,0.28984,0.00013,25.35995]
[1777487443491,34.7,75017.12,3.0,0.28984,0.00013,25.35995]
[1777487443554,34.7,75017.12,3.0,0.28984,0.00013,25.35995]
[1777487443982,34.7,75017.12,3.0,0.28984,0.00013,25.35995]
[1777487448766,34.7,75013.97,3.0,0.28941,0.00013,25.34142]
[1777487448787,34.7,75013.97,3.0,0.28941,0.00013,25.34142]
[1777487449024,34.7,75013.97,3.0,0.28941,0.00013,25.34142]
[1777487449027,34.7,75013.97,3.0,0.28941,0.00013,25.34142]
[1777487449708,34.7,75032.92,3.0,0.29194,0.00013,25.45096]
[1777487450567,34.7,75032.92,3.0,0.29194,0.00013,25.45096]
[1777487450728,34.7,75032.92,3.0,0.29194,0.00013,25.45096]
[1777487452525,34.7,75034.25,3.0,0.29211,0.00013,25.45846]
[1777487454047,34.7,75028.64,3.0,0.29136,0.00013,25.42586]
[1777487454557,34.7,75027.76,3.0,0.29124,0.00013,25.42067]
[1777487455510,34.7,75020.3,3.0,0.29024,0.00013,25.37753]
[1777487455528,34.7,75020.3,3.0,0.29024,0.00013,25.37753]
[1777487456612,34.7,75013.81,3.0,0.28938,0.00013,25.33978]
[1777487459174,34.7,75009.31,3.0,0.28878,0.00013,25.31351]
[1777487459219,34.7,75008.52,3.0,0.28867,0.00013,25.30889]
[1777487459279,34.7,75008.52,3.0,0.28867,0.00013,25.30889]
[1777487459376,34.7,75008.52,3.0,0.28867,0.00013,25.30889]
[1777487460578,34.7,75001.49,3.0,0.28774,0.00013,25.26787]
[1777487460718,34.7,75001.49,3.0,0.28774,0.00013,25.26787]
[1777487461060,34.7,75001.49,3.0,0.28774,0.00013,25.26787]
[1777487461099,34.7,74985.46,3.0,0.28561,0.00013,25.17392]
[1777487461212,34.7,74985.46,3.0,0.28561,0.00013,25.17392]
[1777487461803,34.7,74985.46,3.0,0.28561,0.00013,25.17392]
[1777487462007,34.7,74974.37,3.0,0.28415,0.00013,25.10865]
[1777487462793,34.7,74974.37,3.0,0.28415,0.00013,25.10865]
[1777487462941,34.7,74974.37,3.0,0.28415,0.00013,25.10865]
[1777487463215,34.7,74971.41,3.0,0.28377,0.00013,25.09133]
[1777487463981,34.7,74971.41,3.0,0.28377,0.00013,25.09133]
[1777487464121,34.7,74971.41,3.0,0.28377,0.00013,25.09133]
[1777487464194,34.7,74960.95,3.0,0.28239,0.00013,25.02951]
[1777487464287,34.7,74960.95,3.0,0.28239,0.00013,25.02951]
[1777487464767,34.7,74960.95,3.0,0.28239,0.00013,25.02951]
[1777487464979,34.7,74960.95,3.0,0.28239,0.00013,25.02951]
[1777487465100,34.7,74960.95,3.0,0.28239,0.00013,25.02951]
[1777487465181,34.7,74951.69,3.0,0.28118,0.00013,24.97466]
[1777487466190,34.7,74940.89,3.0,0.27977,0.00013,24.91044]
[1777487467330,34.7,74940.13,3.0,0.27967,0.00013,24.90588]
[1777487468124,34.7,74940.13,3.0,0.27967,0.00013,24.90588]
[1777487468335,34.7,74944.2,3.0,0.28022,0.00013,24.93072]
[1777487468350,34.7,74944.2,3.0,0.28022,0.00013,24.93072]
[1777487470257,34.71,74950.63,3.0,0.28108,0.00013,24.96989]
[1777487470284,34.71,74950.63,3.0,0.28108,0.00013,24.96989]
[1777487470670,34.71,74950.63,3.0,0.28108,0.00013,24.96989]
[1777487470787,34.71,74950.63,3.0,0.28108,0.00013,24.96989]
[1777487470900,34.71,74950.63,3.0,0.28108,0.00013,24.96989]
[1777487470991,34.71,74960.96,3.0,0.28244,0.00013,25.03173]
[1777487471849,34.71,74960.96,3.0,0.28244,0.00013,25.03173]
[1777487472308,34.71,74963.2,3.0,0.28275,0.00013,25.04532]
[1777487472775,34.71,74963.2,3.0,0.28275,0.00013,25.04532]
[1777487473037,34.71,74963.2,3.0,0.28275,0.00013,25.04532]
[1777487473435,34.71,74968.13,3.0,0.2834,0.00013,25.07482]
[1777487473529,34.71,74968.13,3.0,0.2834,0.00013,25.07482]
[1777487473616,34.71,74968.13,3.0,0.2834,0.00013,25.07482]
[1777487473882,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474396,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474427,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474427,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474475,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474582,34.71,74985.18,3.0,0.28565,0.00013,25.17542]
[1777487474904,34.71,75012.12,3.0,0.28923,0.00013,25.33312]
[1777487475529,34.71,75012.12,3.0,0.28923,0.00013,25.33312]
[1777487476108,34.71,75012.12,3.0,0.28923,0.00013,25.33312]
[1777487476141,34.71,75025.18,3.0,0.29097,0.00013,25.40892]
[1777487477376,34.71,75030.35,3.0,0.29166,0.00013,25.43868]
[1777487477433,34.71,75030.35,3.0,0.29166,0.00013,25.43868]
[1777487477546,34.71,75030.35,3.0,0.29166,0.00013,25.43868]
[1777487478147,34.71,75030.35,3.0,0.29166,0.00013,25.43868]
[1777487478155,34.71,75030.35,3.0,0.29166,0.00013,25.43868]
[1777487478273,34.71,75039.17,3.0,0.29283,0.00013,25.4894]
[1777487478328,34.71,75039.17,3.0,0.29283,0.00013,25.4894]
[1777487478419,34.71,75039.17,3.0,0.29283,0.00013,25.4894]
[1777487478467,34.71,75039.17,3.0,0.29283,0.00013,25.4894]
[1777487479229,34.71,75037.14,3.0,0.29256,0.00013,25.47751]
[1777487479777,34.71,75037.14,3.0,0.29256,0.00013,25.47751]
[1777487481207,34.71,75034.78,3.0,0.29224,0.00013,25.46381]
[1777487481353,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487481426,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487481568,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487481782,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487481962,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487482138,34.71,75036.08,3.0,0.29241,0.00013,25.47129]
[1777487482116,34.71,75013.25,3.0,0.28937,0.00013,25.33926]
[1777487482741,34.71,75013.25,3.0,0.28937,0.00013,25.33926]
[1777487483112,34.71,74992.06,3.0,0.28656,0.00013,25.21562]
[1777487484264,34.71,74992.06,3.0,0.28656,0.00013,25.21562]
[1777487483962,34.71,74982.13,3.0,0.28524,0.00013,25.15716]
[1777487484851,34.71,74982.13,3.0,0.28524,0.00013,25.15716]
[1777487484928,34.71,74982.13,3.0,0.28524,0.00013,25.15716]
[1777487485058,34.71,74982.13,3.0,0.28524,0.00013,25.15716]
[1777487485099,34.71,74977.98,3.0,0.2847,0.00013,25.13282]
[1777487486813,34.71,74980.9,3.0,0.28508,0.00013,25.1502]
[1777487487373,34.71,74987.59,3.0,0.28597,0.00013,25.18972]
[1777487488742,34.71,74990.77,3.0,0.2864,0.00013,25.20856]
[1777487488794,34.71,74990.77,3.0,0.2864,0.00013,25.20856]
[1777487488842,34.71,74990.77,3.0,0.2864,0.00013,25.20856]
[1777487489135,34.71,74990.77,3.0,0.2864,0.00013,25.20856]
[1777487489151,34.71,75001.49,3.0,0.28782,0.00013,25.27142]
[1777487489811,34.71,75001.49,3.0,0.28782,0.00013,25.27142]
[1777487489884,34.71,75001.49,3.0,0.28782,0.00013,25.27142]
[1777487489952,34.71,75001.49,3.0,0.28782,0.00013,25.27142]
[1777487490139,34.71,75001.49,3.0,0.28782,0.00013,25.27142]
[1777487490228,34.71,75012.06,3.0,0.28923,0.00013,25.33309]
[1777487490366,34.71,75012.06,3.0,0.28923,0.00013,25.33309]
[1777487490395,34.71,75012.06,3.0,0.28923,0.00013,25.33309]
[1777487490588,34.71,75012.06,3.0,0.28923,0.00013,25.33309]
[1777487491388,34.71,75020.46,3.0,0.29033,0.00013,25.37858]
[1777487491862,34.71,75020.46,3.0,0.29033,0.00013,25.37858]
[1777487492141,34.71,75020.46,3.0,0.29033,0.00013,25.37858]
[1777487493027,34.71,74995.43,3.0,0.287,0.00013,25.23285]
[1777487493707,34.71,74995.43,3.0,0.287,0.00013,25.23285]
[1777487494459,34.71,74997.33,3.0,0.28725,0.00013,25.24396]
[1777487496524,34.71,74999.78,3.0,0.28758,0.00013,25.25844]
[1777487496551,34.71,74999.78,3.0,0.28758,0.00013,25.25844]
[1777487496667,34.71,74999.78,3.0,0.28758,0.00013,25.25844]
[1777487497111,34.71,74999.78,3.0,0.28758,0.00013,25.25844]
[1777487497249,34.71,75016.54,3.0,0.28981,0.00013,25.35603]
[1777487497418,34.71,75016.54,3.0,0.28981,0.00013,25.35603]
[1777487498161,34.71,75016.54,3.0,0.28981,0.00013,25.35603]
[1777487500026,34.71,75017.03,3.0,0.28988,0.00013,25.3589]
[1777487500252,34.71,75011.2,3.0,0.2891,0.00013,25.32502]
[1777487502141,34.71,75006.16,3.0,0.28843,0.00013,25.29567]
[1777487503632,34.71,75011.32,3.0,0.28911,0.00013,25.32572]
[1777487503919,34.71,75011.32,3.0,0.28911,0.00013,25.32572]
[1777487511311,34.71,75011.01,3.0,0.28907,0.00013,25.32388]
[1777487512362,34.71,75011.15,3.0,0.28909,0.00013,25.32467]
[1777487518205,34.71,75007.7,3.0,0.28863,0.00013,25.3043]
[1777487519574,34.71,75008.98,3.0,0.28879,0.00013,25.31171]
[1777487519724,34.71,75008.98,3.0,0.28879,0.00013,25.31171]
[1777487520219,34.71,75019.74,3.0,0.29022,0.00013,25.37412]
[1777487521150,34.71,75019.74,3.0,0.29022,0.00013,25.37412]
[1777487521561,34.71,75026.27,3.0,0.29109,0.00013,25.41177]
[1777487521565,34.71,75026.27,3.0,0.29109,0.00013,25.41177]
[1777487524685,34.71,75026.62,3.0,0.29113,0.00013,25.41339]
[1777487524729,34.71,75026.62,3.0,0.29113,0.00013,25.41339]
[1777487526052,34.71,75035.27,3.0,0.29228,0.00013,25.46323]
[1777487526119,34.71,75035.27,3.0,0.29228,0.00013,25.46323]
[1777487527578,34.71,75041.55,3.0,0.29311,0.00013,25.49896]
[1777487530707,34.71,75047.82,3.0,0.29393,0.00013,25.53418]
[1777487531300,34.7,75037.83,3.0,0.29259,0.00013,25.4764]
[1777487532384,34.7,75037.83,3.0,0.29259,0.00013,25.4764]
[1777487532557,34.7,75037.83,3.0,0.29259,0.00013,25.4764]
[1777487533130,34.7,75037.83,3.0,0.29259,0.00013,25.4764]
[1777487533159,34.7,75028.44,3.0,0.29133,0.00013,25.42214]
[1777487537251,34.7,75020.85,3.0,0.29031,0.00013,25.37788]
[1777487542864,34.7,75017.03,3.0,0.28978,0.00013,25.35504]
[1777487546171,34.7,75023.16,3.0,0.29059,0.00013,25.39025]
[1777487546404,34.7,75040.15,3.0,0.29285,0.00013,25.48789]
[1777487550752,34.69,75047.93,3.0,0.29387,0.00013,25.53177]
[1777487552198,34.69,75032.52,3.0,0.29178,0.00013,25.4395]
[1777487553559,34.69,75028.5,3.0,0.29124,0.00013,25.41614]
[1777487554662,34.69,75017.56,3.0,0.28978,0.00013,25.35251]
[1777487558777,34.69,75014.13,3.0,0.28931,0.00013,25.33236]
[1777487558878,34.69,75014.13,3.0,0.28931,0.00013,25.33236]
[1777487560432,34.69,75018.64,3.0,0.28991,0.00013,25.35848]
[1777487564953,34.69,75014.0,3.0,0.28928,0.00013,25.33105]
[1777487565089,34.69,75014.0,3.0,0.28928,0.00013,25.33105]
[1777487566858,34.68,75010.68,3.0,0.28884,0.00013,25.3116]
[1777487568012,34.68,75010.32,3.0,0.28879,0.00013,25.30944]
[1777487569584,34.68,75004.67,3.0,0.28803,0.00013,25.2764]
[1777487571124,34.68,75010.04,3.0,0.28875,0.00013,25.30767]
[1777487571274,34.68,75010.04,3.0,0.28875,0.00013,25.30767]
[1777487573678,34.68,75003.41,3.0,0.28786,0.00013,25.26888]
[1777487573879,34.68,75003.41,3.0,0.28786,0.00013,25.26888]
[1777487574627,34.68,75036.08,3.0,0.29221,0.00013,25.45824]
[1777487575385,34.68,75036.08,3.0,0.29221,0.00013,25.45824]
[1777487575439,34.68,75036.08,3.0,0.29221,0.00013,25.45824]
[1777487575586,34.68,75036.08,3.0,0.29221,0.00013,25.45824]
[1777487576241,34.68,75043.4,3.0,0.29319,0.00013,25.50011]
[1777487576896,34.68,75043.4,3.0,0.29319,0.00013,25.50011]
[1777487578853,34.68,75051.93,3.0,0.29432,0.00013,25.54846]
[1777487579007,34.68,75051.93,3.0,0.29432,0.00013,25.54846]
[1777487579066,34.68,75051.93,3.0,0.29432,0.00013,25.54846]
[1777487580212,34.68,75056.5,3.0,0.29492,0.00013,25.57428]
[1777487580237,34.68,75059.91,3.0,0.29537,0.00013,25.59342]
[1777487580821,34.68,75059.91,3.0,0.29537,0.00013,25.59342]
[1777487580841,34.68,75059.91,3.0,0.29537,0.00013,25.59342]
[1777487580857,34.68,75059.91,3.0,0.29537,0.00013,25.59342]
[1777487581178,34.68,75059.91,3.0,0.29537,0.00013,25.59342]
[1777487582402,34.68,75070.29,3.0,0.29676,0.00013,25.6521]
[1777487582771,34.68,75070.29,3.0,0.29676,0.00013,25.6521]
[1777487582905,34.68,75070.29,3.0,0.29676,0.00013,25.6521]
[1777487584369,34.68,75080.66,3.0,0.29816,0.00013,25.71068]
[1777487584477,34.68,75080.66,3.0,0.29816,0.00013,25.71068]
[1777487584697,34.68,75085.5,3.0,0.29881,0.00013,25.73788]
[1777487585525,34.68,75085.5,3.0,0.29881,0.00013,25.73788]
[1777487585702,34.68,75085.5,3.0,0.29881,0.00013,25.73788]
[1777487586140,34.68,75098.01,3.0,0.30051,0.00014,25.80827]
[1777487587510,34.68,75103.07,3.0,0.3012,0.00014,25.8367]
[1777487589312,34.68,75107.42,3.0,0.30179,0.00014,25.86107]
[1777487591395,34.68,75107.91,3.0,0.30186,0.00014,25.86404]
[1777487591410,34.68,75107.91,3.0,0.30186,0.00014,25.86404]
[1777487591544,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487591629,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487591738,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487591762,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487592021,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487592038,34.68,75111.07,3.0,0.30229,0.00014,25.88173]
[1777487592154,34.68,75119.94,3.0,0.3035,0.00014,25.93099]
[1777487592468,34.68,75119.94,3.0,0.3035,0.00014,25.93099]
[1777487592944,34.68,75119.94,3.0,0.3035,0.00014,25.93099]
[1777487593251,34.68,75133.95,3.0,0.30541,0.00014,26.00824]
[1777487593578,34.68,75133.95,3.0,0.30541,0.00014,26.00824]
[1777487593812,34.68,75133.95,3.0,0.30541,0.00014,26.00824]
[1777487596233,34.68,75130.96,3.0,0.305,0.00014,25.99183]
[1777487596416,34.68,75132.32,3.0,0.30519,0.00014,25.99933]
[1777487601820,34.68,75129.15,3.0,0.30476,0.00014,25.98202]
[1777487605783,34.68,75134.61,3.0,0.3055,0.00014,26.0121]
[1777487605786,34.68,75134.61,3.0,0.3055,0.00014,26.0121]
[1777487606548,34.68,75140.91,3.0,0.30636,0.00014,26.04661]
[1777487606679,34.68,75140.91,3.0,0.30636,0.00014,26.04661]
[1777487608252,34.68,75142.53,3.0,0.30658,0.00014,26.05544]
[1777487608376,34.68,75146.24,3.0,0.30709,0.00014,26.07562]
[1777487609789,34.68,75148.04,3.0,0.30733,0.00014,26.08543]
[1777487609794,34.68,75148.04,3.0,0.30733,0.00014,26.08543]
[1777487611894,34.68,75136.2,3.0,0.30569,0.00014,26.01729]
[1777487616947,34.68,75140.5,3.0,0.30628,0.00014,26.04081]
[1777487622971,34.68,75147.6,3.0,0.30724,0.00014,26.0794]
[1777487626999,34.68,75156.86,3.0,0.3085,0.00014,26.12953]
[1777487630020,34.68,75136.68,3.0,0.30574,0.00014,26.01924]
[1777487631580,34.68,75135.83,3.0,0.30563,0.00014,26.01459]
[1777487631773,34.68,75135.83,3.0,0.30563,0.00014,26.01459]
[1777487632041,34.68,75123.92,3.0,0.304,0.00014,25.94907]
[1777487632827,34.68,75123.92,3.0,0.304,0.00014,25.94907]
[1777487633262,34.68,75111.21,3.0,0.30228,0.00014,25.87877]
[1777487633716,34.68,75111.21,3.0,0.30228,0.00014,25.87877]
[1777487635525,34.68,75112.05,3.0,0.3024,0.00014,25.8837]
[1777487636904,34.68,75113.75,3.0,0.30264,0.00014,25.89327]
[1777487637034,34.68,75113.75,3.0,0.30264,0.00014,25.89327]
[1777487638519,34.68,75114.67,3.0,0.30277,0.00014,25.89862]
[1777487644123,34.68,75114.64,3.0,0.30278,0.00014,25.89919]
[1777487649386,34.69,75113.27,3.0,0.30261,0.00014,25.89213]
[1777487650571,34.69,75105.95,3.0,0.30163,0.00014,25.85174]
[1777487656207,34.69,75106.93,3.0,0.30178,0.00014,25.85823]
[1777487656951,34.69,75106.93,3.0,0.30178,0.00014,25.85823]
[1777487657806,34.69,75105.22,3.0,0.30156,0.00014,25.84889]
[1777487663925,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487663985,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487663987,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487664023,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487664086,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487664358,34.7,75102.58,3.0,0.30123,0.00014,25.83515]
[1777487664422,34.7,75094.59,3.0,0.30015,0.00014,25.79092]
[1777487664637,34.7,75094.59,3.0,0.30015,0.00014,25.79092]
[1777487664998,34.7,75094.59,3.0,0.30015,0.00014,25.79092]
[1777487665121,34.7,75094.59,3.0,0.30015,0.00014,25.79092]
[1777487665318,34.7,75094.59,3.0,0.30015,0.00014,25.79092]
[1777487665329,34.7,75075.3,3.0,0.29755,0.00013,25.6822]
[1777487667284,34.7,75080.21,3.0,0.29819,0.00013,25.70918]
[1777487667753,34.7,75080.21,3.0,0.29819,0.00013,25.70918]
[1777487667854,34.7,75080.21,3.0,0.29819,0.00013,25.70918]
[1777487669910,34.69,75078.83,3.0,0.29799,0.00013,25.70077]
[1777487670305,34.69,75083.97,3.0,0.29867,0.00013,25.72939]
[1777487671080,34.69,75083.97,3.0,0.29867,0.00013,25.72939]
[1777487672456,34.69,75088.59,3.0,0.29927,0.00014,25.75198]
[1777487673212,34.69,75088.59,3.0,0.29927,0.00014,25.75198]
[1777487674126,34.69,75091.21,3.0,0.29962,0.00014,25.76663]
[1777487674731,34.69,75093.44,3.0,0.29992,0.00014,25.77908]
[1777487674818,34.69,75093.44,3.0,0.29992,0.00014,25.77908]
[1777487675340,34.69,75100.66,3.0,0.3009,0.00014,25.8195]
[1777487678822,34.69,75103.34,3.0,0.30128,0.00014,25.83511]
[1777487684403,34.7,75096.57,3.0,0.30041,0.00014,25.79885]
[1777487689438,34.71,75096.03,3.0,0.30036,0.00014,25.79703]
[1777487692461,34.71,75109.86,3.0,0.30225,0.00014,25.87475]
[1777487694253,34.71,75109.86,3.0,0.30225,0.00014,25.87475]
[1777487694404,34.71,75109.86,3.0,0.30225,0.00014,25.87475]
[1777487694465,34.71,75111.99,3.0,0.30255,0.00014,25.88673]
[1777487694733,34.71,75111.99,3.0,0.30255,0.00014,25.88673]
[1777487694783,34.71,75111.99,3.0,0.30255,0.00014,25.88673]
[1777487695822,34.71,75119.79,3.0,0.30361,0.00014,25.93004]
[1777487695825,34.71,75119.79,3.0,0.30361,0.00014,25.93004]
[1777487696353,34.71,75119.79,3.0,0.30361,0.00014,25.93004]
[1777487697905,34.71,75124.3,3.0,0.30423,0.00014,25.95512]
[1777487698268,34.71,75124.3,3.0,0.30423,0.00014,25.95512]
[1777487700868,34.71,75121.16,3.0,0.30381,0.00014,25.9381]
[1777487700988,34.71,75121.16,3.0,0.30381,0.00014,25.9381]
[1777487700992,34.71,75121.16,3.0,0.30381,0.00014,25.9381]
[1777487704058,34.71,75115.7,3.0,0.30308,0.00014,25.90825]
[1777487704223,34.71,75115.7,3.0,0.30308,0.00014,25.90825]
[1777487704376,34.71,75115.7,3.0,0.30308,0.00014,25.90825]
[1777487704423,34.71,75115.7,3.0,0.30308,0.00014,25.90825]
[1777487704446,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487704605,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487704750,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487704869,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487704924,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487705382,34.72,75105.87,3.0,0.30175,0.00014,25.85386]
[1777487705437,34.72,75144.39,3.0,0.30698,0.00014,26.0661]
[1777487706162,34.72,75144.39,3.0,0.30698,0.00014,26.0661]
[1777487706333,34.72,75193.37,3.0,0.31369,0.00014,26.3296]
[1777487706737,34.72,75193.37,3.0,0.31369,0.00014,26.3296]
[1777487706764,34.72,75193.37,3.0,0.31369,0.00014,26.3296]
[1777487706897,34.72,75193.37,3.0,0.31369,0.00014,26.3296]
[1777487707462,34.72,75193.37,3.0,0.31369,0.00014,26.3296]
[1777487707398,34.71,75190.5,3.0,0.31329,0.00014,26.31412]
[1777487708199,34.71,75190.5,3.0,0.31329,0.00014,26.31412]
[1777487708259,34.71,75190.5,3.0,0.31329,0.00014,26.31412]
[1777487708369,34.71,75190.5,3.0,0.31329,0.00014,26.31412]
[1777487708377,34.71,75219.19,3.0,0.31725,0.00014,26.46549]
[1777487708516,34.71,75219.19,3.0,0.31725,0.00014,26.46549]
[1777487708680,34.71,75219.19,3.0,0.31725,0.00014,26.46549]
[1777487708926,34.71,75220.47,3.0,0.31742,0.00014,26.4721]
[1777487710313,34.71,75220.47,3.0,0.31742,0.00014,26.4721]
[1777487710365,34.71,75207.72,3.0,0.31566,0.00014,26.40512]
[1777487710807,34.71,75207.72,3.0,0.31566,0.00014,26.40512]
[1777487711180,34.71,75207.72,3.0,0.31566,0.00014,26.40512]
[1777487711281,34.71,75199.56,3.0,0.31453,0.00014,26.36202]
[1777487711799,34.71,75199.56,3.0,0.31453,0.00014,26.36202]
[1777487711936,34.71,75199.56,3.0,0.31453,0.00014,26.36202]
[1777487712239,34.71,75199.56,3.0,0.31453,0.00014,26.36202]
[1777487712253,34.71,75195.94,3.0,0.31403,0.00014,26.34259]
[1777487713157,34.71,75195.94,3.0,0.31403,0.00014,26.34259]
[1777487713163,34.71,75195.94,3.0,0.31403,0.00014,26.34259]
[1777487713380,34.71,75195.94,3.0,0.31403,0.00014,26.34259]
[1777487713475,34.71,75189.46,3.0,0.31314,0.00014,26.30834]
[1777487715172,34.71,75188.59,3.0,0.31302,0.00014,26.30371]
[1777487715260,34.71,75191.36,3.0,0.31341,0.00014,26.31851]
[1777487719432,34.71,75192.26,3.0,0.31351,0.00014,26.32258]
[1777487719452,34.71,75192.26,3.0,0.31351,0.00014,26.32258]
[1777487719536,34.71,75191.24,3.0,0.31336,0.00014,26.31692]
[1777487720423,34.71,75191.24,3.0,0.31336,0.00014,26.31692]
[1777487720523,34.71,75184.32,3.0,0.3124,0.00014,26.27961]
[1777487720556,34.71,75184.32,3.0,0.3124,0.00014,26.27961]
[1777487721135,34.71,75184.32,3.0,0.3124,0.00014,26.27961]
[1777487722483,34.71,75177.07,3.0,0.3114,0.00014,26.24084]
[1777487723125,34.71,75175.59,3.0,0.3112,0.00014,26.23273]
[1777487723228,34.71,75175.59,3.0,0.3112,0.00014,26.23273]
[1777487723275,34.71,75175.59,3.0,0.3112,0.00014,26.23273]
[1777487723677,34.7,75175.44,3.0,0.31117,0.00014,26.23175]
[1777487723693,34.7,75194.86,3.0,0.31383,0.00014,26.33519]
[1777487726288,34.7,75200.77,3.0,0.31465,0.00014,26.36652]
[1777487732083,34.7,75203.72,3.0,0.31505,0.00014,26.38198]
[1777487732340,34.7,75205.56,3.0,0.31529,0.00014,26.38844]
[1777487732865,34.7,75205.56,3.0,0.31529,0.00014,26.38844]
[1777487733115,34.7,75205.56,3.0,0.31529,0.00014,26.38844]
[1777487733297,34.7,75205.56,3.0,0.31529,0.00014,26.38844]
[1777487733353,34.7,75227.79,3.0,0.31836,0.00014,26.50512]
[1777487734123,34.7,75243.15,3.0,0.32049,0.00014,26.5848]
[1777487734979,34.7,75243.15,3.0,0.32049,0.00014,26.5848]
[1777487735043,34.7,75243.15,3.0,0.32049,0.00014,26.5848]
[1777487735682,34.7,75242.7,3.0,0.32043,0.00014,26.58246]
[1777487735772,34.7,75242.7,3.0,0.32043,0.00014,26.58246]
[1777487735965,34.7,75242.7,3.0,0.32043,0.00014,26.58246]
[1777487738011,34.7,75254.41,3.0,0.32205,0.00014,26.64264]
[1777487738718,34.7,75254.51,3.0,0.32207,0.00014,26.64309]
[1777487738927,34.7,75254.51,3.0,0.32207,0.00014,26.64309]
[1777487739065,34.7,75254.51,3.0,0.32207,0.00014,26.64309]
[1777487739295,34.7,75254.51,3.0,0.32207,0.00014,26.64309]
[1777487740101,34.7,75261.61,3.0,0.32305,0.00014,26.67943]
[1777487741408,34.7,75269.09,3.0,0.32409,0.00014,26.71746]
[1777487745548,34.7,75277.49,3.0,0.32526,0.00014,26.75979]
[1777487746506,34.7,75277.49,3.0,0.32526,0.00014,26.75979]
[1777487751922,34.7,75277.36,3.0,0.32523,0.00014,26.75875]
[1777487752206,34.7,75277.36,3.0,0.32523,0.00014,26.75875]
[1777487752448,34.7,75277.36,3.0,0.32523,0.00014,26.75875]
[1777487753038,34.7,75275.8,3.0,0.32501,0.00014,26.75079]
[1777487753122,34.7,75275.8,3.0,0.32501,0.00014,26.75079]
[1777487753176,34.7,75275.8,3.0,0.32501,0.00014,26.75079]
[1777487753410,34.7,75275.8,3.0,0.32501,0.00014,26.75079]
[1777487753423,34.7,75242.25,3.0,0.32034,0.00014,26.57915]
[1777487754230,34.69,75231.46,3.0,0.31879,0.00014,26.52147]
[1777487754784,34.69,75231.46,3.0,0.31879,0.00014,26.52147]
[1777487754991,34.69,75231.46,3.0,0.31879,0.00014,26.52147]
[1777487755067,34.69,75231.46,3.0,0.31879,0.00014,26.52147]
[1777487755426,34.69,75231.46,3.0,0.31879,0.00014,26.52147]
[1777487755595,34.69,75231.87,3.0,0.31885,0.00014,26.52373]
[1777487756477,34.69,75231.87,3.0,0.31885,0.00014,26.52373]
[1777487757011,34.69,75229.82,3.0,0.31857,0.00014,26.51319]
[1777487757058,34.69,75229.82,3.0,0.31857,0.00014,26.51319]
[1777487757097,34.69,75229.82,3.0,0.31857,0.00014,26.51319]
[1777487757140,34.69,75229.82,3.0,0.31857,0.00014,26.51319]
[1777487757164,34.69,75229.82,3.0,0.31857,0.00014,26.51319]
[1777487757391,34.69,75229.82,3.0,0.31858,0.00014,26.51333]
[1777487758108,34.69,75218.18,3.0,0.31696,0.00014,26.45233]
[1777487760813,34.69,75212.93,3.0,0.31622,0.00014,26.42447]
[1777487763333,34.69,75224.8,3.0,0.31786,0.00014,26.48646]
[1777487763404,34.69,75225.14,3.0,0.3179,0.00014,26.48813]
[1777487763978,34.69,75234.78,3.0,0.31924,0.00014,26.53848]
[1777487764741,34.69,75234.78,3.0,0.31924,0.00014,26.53848]
[1777487767802,34.69,75242.29,3.0,0.32029,0.00014,26.57764]
[1777487773043,34.69,75243.16,3.0,0.32043,0.00014,26.58252]
[1777487773574,34.69,75243.16,3.0,0.32043,0.00014,26.58252]
[1777487773628,34.69,75243.16,3.0,0.32043,0.00014,26.58252]
[1777487773913,34.69,75243.16,3.0,0.32043,0.00014,26.58252]
[1777487774299,34.69,75243.16,3.0,0.32043,0.00014,26.58252]
[1777487774398,34.69,75267.59,3.0,0.32383,0.00014,26.70785]
[1777487774996,34.69,75267.59,3.0,0.32383,0.00014,26.70785]
[1777487775166,34.69,75267.59,3.0,0.32383,0.00014,26.70785]
[1777487775503,34.69,75267.59,3.0,0.32383,0.00014,26.70785]
[1777487775510,34.69,75284.69,3.0,0.32621,0.00014,26.79439]
[1777487775844,34.69,75284.69,3.0,0.32621,0.00014,26.79439]
[1777487776448,34.69,75284.69,3.0,0.32621,0.00014,26.79439]
[1777487776792,34.69,75292.71,3.0,0.32733,0.00014,26.83457]
[1777487777199,34.69,75292.71,3.0,0.32733,0.00014,26.83457]
[1777487777838,34.69,75292.37,3.0,0.32728,0.00014,26.83274]
[1777487779064,34.69,75291.17,3.0,0.32711,0.00014,26.8266]
[1777487779088,34.69,75291.17,3.0,0.32711,0.00014,26.8266]
[1777487781389,34.69,75295.85,3.0,0.32776,0.00014,26.84982]
[1777487781766,34.69,75300.08,3.0,0.32835,0.00014,26.87082]
[1777487782191,34.69,75300.08,3.0,0.32835,0.00014,26.87082]
[1777487782358,34.69,75300.08,3.0,0.32835,0.00014,26.87082]
[1777487783366,34.69,75294.0,3.0,0.32749,0.00014,26.84029]
[1777487785206,34.68,75287.73,3.0,0.32661,0.00014,26.80863]
[1777487789526,34.68,75282.34,3.0,0.32584,0.00014,26.78115]
[1777487789621,34.68,75282.16,3.0,0.32582,0.00014,26.78018]
[1777487789711,34.68,75282.16,3.0,0.32582,0.00014,26.78018]
[1777487791236,34.68,75261.9,3.0,0.32297,0.00014,26.67402]
[1777487792226,34.68,75261.9,3.0,0.32297,0.00014,26.67402]
[1777487796000,34.68,75258.41,3.0,0.32249,0.00014,26.65632]
[1777487796271,34.68,75270.1,3.0,0.32412,0.00014,26.716]
[1777487796822,34.68,75270.1,3.0,0.32412,0.00014,26.716]
[1777487800177,34.68,75267.27,3.0,0.32372,0.00014,26.70158]
[1777487801038,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801089,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801129,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801327,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801375,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801457,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801581,34.68,75270.94,3.0,0.32423,0.00014,26.72025]
[1777487801496,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487801921,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802036,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802101,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802469,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802489,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802543,34.68,75308.2,3.0,0.32945,0.00014,26.90738]
[1777487802546,34.68,75332.6,3.0,0.33287,0.00014,27.02738]
[1777487802930,34.68,75332.6,3.0,0.33287,0.00014,27.02738]
[1777487803320,34.68,75321.1,3.0,0.33125,0.00014,26.97074]
[1777487804071,34.68,75321.1,3.0,0.33125,0.00014,26.97074]
[1777487805117,34.68,75316.14,3.0,0.33054,0.00014,26.94608]
[1777487805333,34.67,75323.29,3.0,0.33149,0.00014,26.9795]
[1777487805831,34.67,75323.29,3.0,0.33149,0.00014,26.9795]
[1777487807558,34.67,75323.14,3.0,0.33146,0.00014,26.97848]
[1777487807596,34.67,75323.14,3.0,0.33146,0.00014,26.97848]
[1777487808355,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487808878,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487808968,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487809111,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487809153,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487809281,34.66,75308.05,3.0,0.32933,0.00014,26.9036]
[1777487809362,34.66,75290.97,3.0,0.32693,0.00014,26.81811]
[1777487810113,34.66,75290.97,3.0,0.32693,0.00014,26.81811]
[1777487810189,34.66,75290.97,3.0,0.32693,0.00014,26.81811]
[1777487812060,34.65,75287.94,3.0,0.32646,0.00014,26.80125]
[1777487812082,34.65,75287.94,3.0,0.32646,0.00014,26.80125]
[1777487812258,34.65,75287.94,3.0,0.32646,0.00014,26.80125]
[1777487814504,34.65,75284.42,3.0,0.32596,0.00014,26.78338]
[1777487815190,34.65,75277.74,3.0,0.32503,0.00014,26.74947]
[1777487815312,34.65,75277.74,3.0,0.32503,0.00014,26.74947]
[1777487815446,34.65,75277.74,3.0,0.32503,0.00014,26.74947]
[1777487815515,34.65,75268.1,3.0,0.32368,0.00014,26.70048]
[1777487816558,34.65,75268.1,3.0,0.32368,0.00014,26.70048]
[1777487816583,34.65,75285.27,3.0,0.32608,0.00014,26.78753]
[1777487817364,34.65,75285.27,3.0,0.32608,0.00014,26.78753]
[1777487817908,34.65,75291.52,3.0,0.32695,0.00014,26.81899]
[1777487818138,34.65,75291.52,3.0,0.32695,0.00014,26.81899]
[1777487818445,34.65,75307.5,3.0,0.32919,0.00014,26.89882]
[1777487819080,34.65,75307.5,3.0,0.32919,0.00014,26.89882]
[1777487819989,34.65,75309.6,3.0,0.32949,0.00014,26.90918]
[1777487820769,34.65,75305.74,3.0,0.32894,0.00014,26.88983]
[1777487821605,34.65,75305.74,3.0,0.32894,0.00014,26.88983]
[1777487822490,34.65,75312.12,3.0,0.32983,0.00014,26.92138]
[1777487823567,34.65,75313.98,3.0,0.33008,0.00014,26.93029]
[1777487823646,34.65,75310.19,3.0,0.32955,0.00014,26.91132]
[1777487823969,34.65,75310.19,3.0,0.32955,0.00014,26.91132]
[1777487824489,34.65,75318.78,3.0,0.33075,0.00014,26.95386]
[1777487827047,34.65,75317.14,3.0,0.33053,0.00014,26.94584]
[1777487827510,34.65,75311.84,3.0,0.32978,0.00014,26.91972]
[1777487830352,34.65,75310.34,3.0,0.32956,0.00014,26.91192]
[1777487831470,34.64,75307.69,3.0,0.32918,0.00014,26.89858]
[1777487831492,34.64,75307.69,3.0,0.32918,0.00014,26.89858]
[1777487831630,34.64,75307.69,3.0,0.32918,0.00014,26.89858]
[1777487831538,34.64,75311.37,3.0,0.3297,0.00014,26.9167]
[1777487833433,34.64,75318.57,3.0,0.3307,0.00014,26.9522]
[1777487833464,34.64,75318.57,3.0,0.3307,0.00014,26.9522]
[1777487833552,34.64,75319.31,3.0,0.33081,0.00014,26.9558]
[1777487834647,34.64,75313.08,3.0,0.32993,0.00014,26.9249]
[1777487835118,34.64,75313.08,3.0,0.32993,0.00014,26.9249]
[1777487835264,34.64,75313.08,3.0,0.32993,0.00014,26.9249]
[1777487835485,34.64,75313.08,3.0,0.32993,0.00014,26.9249]
[1777487835567,34.64,75274.23,3.0,0.32448,0.00014,26.72966]
[1777487835746,34.64,75274.23,3.0,0.32448,0.00014,26.72966]
[1777487835843,34.64,75274.23,3.0,0.32448,0.00014,26.72966]
[1777487835859,34.64,75274.23,3.0,0.32448,0.00014,26.72966]
[1777487835960,34.64,75274.23,3.0,0.32448,0.00014,26.72966]
[1777487836577,34.64,75240.14,3.0,0.31972,0.00014,26.55442]
[1777487837083,34.64,75240.14,3.0,0.31972,0.00014,26.55442]
[1777487837582,34.64,75241.16,3.0,0.31985,0.00014,26.55928]
[1777487838170,34.64,75241.16,3.0,0.31985,0.00014,26.55928]
[1777487838250,34.64,75241.16,3.0,0.31985,0.00014,26.55928]
[1777487838530,34.64,75241.16,3.0,0.31985,0.00014,26.55928]
[1777487838715,34.64,75239.28,3.0,0.31959,0.00014,26.54938]
[1777487838885,34.64,75239.28,3.0,0.31959,0.00014,26.54938]
[1777487839596,34.64,75240.37,3.0,0.31974,0.00014,26.55516]
[1777487839991,34.64,75240.37,3.0,0.31974,0.00014,26.55516]
[1777487842617,34.64,75252.73,3.0,0.32147,0.00014,26.61933]
[1777487846189,34.64,75254.95,3.0,0.32178,0.00014,26.63093]
[1777487847256,34.64,75256.88,3.0,0.32205,0.00014,26.6409]
[1777487847654,34.64,75266.2,3.0,0.32335,0.00014,26.68867]
[1777487849491,34.64,75266.2,3.0,0.32335,0.00014,26.68867]
[1777487850367,34.64,75273.45,3.0,0.32437,0.00014,26.72561]
[1777487852011,34.64,75278.34,3.0,0.32505,0.00014,26.75037]
[1777487852774,34.64,75281.35,3.0,0.32545,0.00014,26.76238]
[1777487852799,34.64,75281.35,3.0,0.32545,0.00014,26.76238]
[1777487854188,34.64,75284.11,3.0,0.32583,0.00014,26.77629]
[1777487854540,34.64,75284.11,3.0,0.32583,0.00014,26.77629]
[1777487854860,34.64,75284.11,3.0,0.32583,0.00014,26.77629]
[1777487855028,34.64,75290.96,3.0,0.32679,0.00014,26.81075]
[1777487855028,34.64,75290.96,3.0,0.32679,0.00014,26.81075]
[1777487855107,34.64,75290.96,3.0,0.32679,0.00014,26.81075]
[1777487855261,34.64,75290.96,3.0,0.32679,0.00014,26.81075]
[1777487855368,34.64,75275.23,3.0,0.32459,0.00014,26.73116]
[1777487855841,34.64,75275.23,3.0,0.32459,0.00014,26.73116]
[1777487856297,34.64,75275.23,3.0,0.32459,0.00014,26.73116]
[1777487856468,34.64,75275.23,3.0,0.32459,0.00014,26.73116]
[1777487856523,34.62,75204.01,3.0,0.31461,0.00014,26.35872]
[1777487856769,34.62,75204.01,3.0,0.31461,0.00014,26.35872]
[1777487856921,34.62,75204.01,3.0,0.31461,0.00014,26.35872]
[1777487857045,34.62,75204.01,3.0,0.31461,0.00014,26.35872]
[1777487857431,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487857803,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487857989,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487858191,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487858482,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487858565,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487858654,34.62,75171.36,3.0,0.31011,0.00014,26.18379]
[1777487858628,34.62,75185.1,3.0,0.312,0.00014,26.2576]
[1777487858994,34.62,75185.1,3.0,0.312,0.00014,26.2576]
[1777487859064,34.62,75185.1,3.0,0.312,0.00014,26.2576]
[1777487860596,34.62,75183.84,3.0,0.31182,0.00014,26.25084]
[1777487861791,34.62,75179.87,3.0,0.31127,0.00014,26.22937]
[1777487863471,34.62,75181.87,3.0,0.31154,0.00014,26.23997]
[1777487863530,34.62,75181.87,3.0,0.31154,0.00014,26.23997]
[1777487863627,34.62,75194.5,3.0,0.31328,0.00014,26.30741]
[1777487864486,34.62,75185.35,3.0,0.31201,0.00014,26.25822]
[1777487865284,34.62,75185.35,3.0,0.31201,0.00014,26.25822]
[1777487865792,34.62,75177.08,3.0,0.31087,0.00014,26.21369]
[1777487865859,34.62,75177.08,3.0,0.31087,0.00014,26.21369]
[1777487866698,34.62,75177.08,3.0,0.31087,0.00014,26.21369]
[1777487866824,34.62,75176.77,3.0,0.31083,0.00014,26.21191]
[1777487868976,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869225,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869230,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869319,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869487,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869526,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869533,34.62,75182.75,3.0,0.31164,0.00014,26.24394]
[1777487869547,34.61,75197.92,3.0,0.31373,0.00014,26.32468]
[1777487869833,34.61,75197.92,3.0,0.31373,0.00014,26.32468]
[1777487869880,34.61,75197.92,3.0,0.31373,0.00014,26.32468]
[1777487870280,34.61,75197.92,3.0,0.31373,0.00014,26.32468]
[1777487870323,34.61,75197.92,3.0,0.31373,0.00014,26.32468]
[1777487870346,34.61,75220.52,3.0,0.31685,0.00014,26.44419]
[1777487871260,34.61,75220.52,3.0,0.31685,0.00014,26.44419]
[1777487871296,34.61,75220.52,3.0,0.31685,0.00014,26.44419]
[1777487871513,34.61,75220.52,3.0,0.31685,0.00014,26.44419]
[1777487871701,34.61,75220.52,3.0,0.31685,0.00014,26.44419]
[1777487871604,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487871790,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487871995,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487872520,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487872575,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487872707,34.62,75232.24,3.0,0.31849,0.00014,26.50589]
[1777487872725,34.62,75228.65,3.0,0.31799,0.00014,26.48726]
[1777487873138,34.62,75228.65,3.0,0.31799,0.00014,26.48726]
[1777487873230,34.62,75230.74,3.0,0.31828,0.00014,26.49811]
[1777487874358,34.62,75230.74,3.0,0.31828,0.00014,26.49811]
[1777487874402,34.62,75230.74,3.0,0.31828,0.00014,26.49811]
[1777487874901,34.62,75230.04,3.0,0.31819,0.00014,26.49464]
[1777487877020,34.62,75234.61,3.0,0.31883,0.00014,26.51863]
[1777487877196,34.62,75234.61,3.0,0.31883,0.00014,26.51863]
[1777487878995,34.62,75233.63,3.0,0.3187,0.00014,26.514]
[1777487879096,34.62,75234.56,3.0,0.31883,0.00014,26.51884]
[1777487879889,34.62,75234.56,3.0,0.31883,0.00014,26.51884]
[1777487879896,34.62,75235.43,3.0,0.31896,0.00014,26.52352]
[1777487882918,34.62,75244.29,3.0,0.3202,0.00014,26.56992]
[1777487884027,34.62,75244.29,3.0,0.3202,0.00014,26.56992]
[1777487889036,34.63,75244.98,3.0,0.32031,0.00014,26.574]
[1777487889073,34.63,75244.98,3.0,0.32031,0.00014,26.574]
[1777487889100,34.63,75244.98,3.0,0.32031,0.00014,26.574]
[1777487889721,34.63,75242.08,3.0,0.31991,0.00014,26.55906]
[1777487889908,34.63,75242.08,3.0,0.31991,0.00014,26.55906]
[1777487890604,34.63,75242.08,3.0,0.31991,0.00014,26.55906]
[1777487890723,34.63,75233.11,3.0,0.31866,0.00014,26.51219]
[1777487892520,34.63,75226.67,3.0,0.31776,0.00014,26.47855]
[1777487892568,34.62,75224.69,3.0,0.31748,0.00014,26.46781]
[1777487893209,34.62,75224.69,3.0,0.31748,0.00014,26.46781]
[1777487894742,34.62,75219.78,3.0,0.31679,0.00014,26.44169]
[1777487896645,34.62,75220.07,3.0,0.31682,0.00014,26.44287]
[1777487897357,34.62,75219.49,3.0,0.31672,0.00014,26.43915]
[1777487898538,34.61,75218.11,3.0,0.31652,0.00014,26.43156]
[1777487898620,34.61,75214.16,3.0,0.31596,0.00014,26.41043]
[1777487903233,34.61,75219.81,3.0,0.31673,0.00014,26.43968]
[1777487906085,34.61,75232.35,3.0,0.31845,0.00014,26.50461]
[1777487910245,34.6,75233.26,3.0,0.31855,0.00014,26.50865]
[1777487910892,34.6,75235.9,3.0,0.31891,0.00014,26.52193]
[1777487910899,34.6,75235.9,3.0,0.31891,0.00014,26.52193]
[1777487910919,34.6,75235.9,3.0,0.31891,0.00014,26.52193]
[1777487912712,34.6,75255.02,3.0,0.32154,0.00014,26.61751]
[1777487918013,34.59,75248.58,3.0,0.32062,0.00014,26.58342]
[1777487918033,34.59,75248.58,3.0,0.32062,0.00014,26.58342]
[1777487918462,34.59,75248.58,3.0,0.32062,0.00014,26.58342]
[1777487919438,34.59,75242.61,3.0,0.31978,0.00014,26.55209]
[1777487925232,34.58,75239.12,3.0,0.31926,0.00014,26.53283]
[1777487927350,34.58,75238.39,3.0,0.31916,0.00014,26.52888]
[1777487933288,34.58,75239.45,3.0,0.31927,0.00014,26.53338]
[1777487936466,34.58,75248.18,3.0,0.32048,0.00014,26.57822]
[1777487940308,34.57,75245.69,3.0,0.32011,0.00014,26.56479]
[1777487940427,34.57,75245.69,3.0,0.32011,0.00014,26.56479]
[1777487940511,34.57,75246.94,3.0,0.32028,0.00014,26.5711]
[1777487943572,34.57,75254.01,3.0,0.32127,0.00014,26.60781]
[1777487943908,34.57,75258.96,3.0,0.32196,0.00014,26.63337]
[1777487944023,34.57,75258.96,3.0,0.32196,0.00014,26.63337]
[1777487944066,34.57,75258.96,3.0,0.32196,0.00014,26.63337]
[1777487944364,34.57,75270.73,3.0,0.32361,0.00014,26.69376]
[1777487945776,34.57,75270.73,3.0,0.32361,0.00014,26.69376]
[1777487945779,34.57,75270.73,3.0,0.32361,0.00014,26.69376]
[1777487948511,34.57,75277.01,3.0,0.32448,0.00014,26.72569]
[1777487954104,34.57,75284.47,3.0,0.32552,0.00014,26.76329]
[1777487958204,34.57,75289.31,3.0,0.32619,0.00014,26.7876]
[1777487961177,34.57,75283.8,3.0,0.32542,0.00014,26.75953]
[1777487966522,34.57,75277.32,3.0,0.32451,0.00014,26.72654]
[1777487967964,34.57,75277.13,3.0,0.32448,0.00014,26.72557]
[1777487968864,34.57,75281.58,3.0,0.3251,0.00014,26.74819]
[1777487969744,34.57,75281.58,3.0,0.3251,0.00014,26.74819]
[1777487969808,34.57,75291.82,3.0,0.32654,0.00014,26.8]
[1777487973420,34.57,75292.0,3.0,0.32654,0.00014,26.7975]
[1777487973470,34.57,75292.0,3.0,0.32654,0.00014,26.7975]
[1777487973693,34.57,75292.0,3.0,0.32654,0.00014,26.7975]
[1777487974578,34.57,75277.91,3.0,0.32456,0.00014,26.72601]
[1777487975320,34.57,75277.91,3.0,0.32456,0.00014,26.72601]
[1777487976056,34.57,75270.95,3.0,0.32359,0.00014,26.69052]
[1777487981594,34.57,75275.77,3.0,0.32427,0.00014,26.71534]
[1777487982473,34.57,75277.35,3.0,0.32449,0.00014,26.72341]
[1777487982485,34.57,75277.35,3.0,0.32449,0.00014,26.72341]
[1777487983304,34.57,75282.88,3.0,0.32527,0.00014,26.75153]
[1777487986132,34.57,75292.46,3.0,0.32661,0.00014,26.79994]
[1777487987154,34.57,75297.79,3.0,0.32736,0.00014,26.82674]
[1777487987827,34.57,75297.79,3.0,0.32736,0.00014,26.82674]
[1777487989127,34.57,75300.3,3.0,0.32771,0.00014,26.83922]
[1777487992376,34.57,75300.67,3.0,0.32775,0.00014,26.84085]
[1777487992764,34.57,75300.67,3.0,0.32775,0.00014,26.84085]
[1777487993739,34.56,75300.29,3.0,0.32769,0.00014,26.83886]
[1777487993860,34.56,75300.29,3.0,0.32769,0.00014,26.83886]
[1777487998557,34.56,75294.45,3.0,0.32686,0.00014,26.80911]
[1777488000244,34.56,75292.52,3.0,0.32659,0.00014,26.79923]
[1777488000503,34.56,75292.52,3.0,0.32659,0.00014,26.79923]
[1777488000634,34.56,75292.52,3.0,0.32659,0.00014,26.79923]
[1777488000687,34.56,75292.52,3.0,0.32659,0.00014,26.79923]
[1777488001194,34.56,75284.58,3.0,0.32547,0.00014,26.759]
[1777488001775,34.56,75266.15,3.0,0.32289,0.00014,26.66498]
[1777488004175,34.56,75272.16,3.0,0.32373,0.00014,26.6958]
[1777488004778,34.56,75272.16,3.0,0.32373,0.00014,26.6958]
[1777488008038,34.56,75271.01,3.0,0.32357,0.00014,26.68997]
[1777488010568,34.56,75269.34,3.0,0.32334,0.00014,26.68148]
[1777488010673,34.56,75269.34,3.0,0.32334,0.00014,26.68148]
[1777488010838,34.56,75256.36,3.0,0.32153,0.00014,26.61482]
[1777488013425,34.56,75251.3,3.0,0.32083,0.00014,26.58886]
[1777488013825,34.56,75251.3,3.0,0.32083,0.00014,26.58886]
[1777488018249,34.57,75256.01,3.0,0.3215,0.00014,26.61372]
[1777488018446,34.57,75256.01,3.0,0.3215,0.00014,26.61372]
[1777488018473,34.57,75256.01,3.0,0.3215,0.00014,26.61372]
[1777488018895,34.57,75268.2,3.0,0.3232,0.00014,26.67645]
[1777488019460,34.57,75268.2,3.0,0.3232,0.00014,26.67645]
[1777488020255,34.57,75274.44,3.0,0.32408,0.00014,26.70837]
[1777488021286,34.57,75274.44,3.0,0.32408,0.00014,26.70838]
[1777488024875,34.57,75272.54,3.0,0.32381,0.00014,26.6987]
[1777488025263,34.57,75277.05,3.0,0.32444,0.00014,26.72173]
[1777488025532,34.57,75277.05,3.0,0.32444,0.00014,26.72173]
[1777488027584,34.57,75272.54,3.0,0.32381,0.00014,26.69874]
[1777488027657,34.57,75272.54,3.0,0.32381,0.00014,26.69874]
[1777488028609,34.57,75273.71,3.0,0.32398,0.00014,26.70475]
[1777488028710,34.57,75282.65,3.0,0.32523,0.00014,26.75023]
[1777488031329,34.57,75287.94,3.0,0.32597,0.00014,26.77698]
[1777488031458,34.57,75287.94,3.0,0.32597,0.00014,26.77698]
[1777488032484,34.57,75285.64,3.0,0.32563,0.00014,26.76207]
[1777488032676,34.57,75285.64,3.0,0.32563,0.00014,26.76207]
[1777488034472,34.57,75283.49,3.0,0.32533,0.00014,26.75113]
[1777488038315,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038598,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038643,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038654,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038791,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038801,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488038840,34.57,75280.01,3.0,0.32484,0.00014,26.73338]
[1777488042130,34.57,75284.89,3.0,0.32552,0.00014,26.7581]
[1777488043265,34.56,75287.2,3.0,0.32584,0.00014,26.76977]
[1777488043357,34.56,75287.2,3.0,0.32584,0.00014,26.76977]
[1777488043808,34.56,75287.2,3.0,0.32584,0.00014,26.76977]
[1777488044842,34.56,75299.64,3.0,0.32758,0.00014,26.83232]
[1777488049233,34.56,75300.58,3.0,0.32771,0.00014,26.83676]
[1777488050919,34.56,75302.42,3.0,0.32796,0.00014,26.84581]
[1777488051445,34.56,75302.19,3.0,0.32793,0.00014,26.84466]
[1777488051457,34.56,75302.19,3.0,0.32793,0.00014,26.84466]
[1777488051482,34.56,75308.26,3.0,0.32878,0.00014,26.87482]
[1777488054536,34.56,75308.12,3.0,0.32876,0.00014,26.87415]
[1777488054619,34.56,75309.89,3.0,0.32901,0.00014,26.88303]
[1777488054990,34.56,75309.89,3.0,0.32901,0.00014,26.88303]
[1777488055147,34.56,75307.21,3.0,0.32863,0.00014,26.86965]
[1777488060182,34.56,75306.05,3.0,0.32847,0.00014,26.86389]
[1777488063824,34.56,75302.73,3.0,0.328,0.00014,26.84729]
[1777488065124,34.56,75307.52,3.0,0.32868,0.00014,26.87131]
[1777488070252,34.56,75304.53,3.0,0.32826,0.00014,26.85648]
[1777488071550,34.56,75304.53,3.0,0.32826,0.00014,26.85648]
[1777488071581,34.56,75304.53,3.0,0.32826,0.00014,26.85648]
[1777488071758,34.56,75304.53,3.0,0.32826,0.00014,26.85648]
[1777488071818,34.56,75304.25,3.0,0.32822,0.00014,26.85512]
[1777488072156,34.56,75304.25,3.0,0.32822,0.00014,26.85512]
[1777488072891,34.56,75304.25,3.0,0.32822,0.00014,26.85512]
[1777488072953,34.56,75294.33,3.0,0.32682,0.00014,26.8052]
[1777488073871,34.56,75294.33,3.0,0.32682,0.00014,26.8052]
[1777488074046,34.56,75288.27,3.0,0.32597,0.00014,26.77455]
[1777488075658,34.56,75288.04,3.0,0.32594,0.00014,26.77338]
[1777488075758,34.56,75279.04,3.0,0.32468,0.00014,26.72765]
[1777488079315,34.56,75288.56,3.0,0.32601,0.00014,26.77593]
[1777488084460,34.56,75286.17,3.0,0.32567,0.00014,26.76366]
[1777488090392,34.56,75295.65,3.0,0.32699,0.00014,26.81114]
[1777488091807,34.56,75295.65,3.0,0.32699,0.00014,26.81114]
[1777488091872,34.56,75296.12,3.0,0.32704,0.00014,26.81024]
[1777488092405,34.56,75304.56,3.0,0.32823,0.00014,26.85277]
[1777488097963,34.56,75300.3,3.0,0.32764,0.00014,26.83191]
[1777488098003,34.56,75299.75,3.0,0.32757,0.00014,26.82928]
[1777488098040,34.56,75299.75,3.0,0.32757,0.00014,26.82928]
[1777488098449,34.56,75310.18,3.0,0.32904,0.00014,26.88163]
[1777488100356,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100416,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100427,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100600,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100676,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100986,34.56,75311.24,3.0,0.32919,0.00014,26.88702]
[1777488100824,34.56,75314.37,3.0,0.32964,0.00014,26.9027]
[1777488101470,34.56,75317.47,3.0,0.33008,0.00014,26.91819]
[1777488102305,34.56,75317.47,3.0,0.33008,0.00014,26.91819]
[1777488105588,34.57,75316.76,3.0,0.32998,0.00014,26.91489]
[1777488106010,34.57,75313.94,3.0,0.32959,0.00014,26.90095]
[1777488106121,34.57,75313.94,3.0,0.32959,0.00014,26.90095]
[1777488106139,34.57,75313.94,3.0,0.32959,0.00014,26.90095]
[1777488106505,34.57,75297.58,3.0,0.32728,0.00014,26.81898]
[1777488110367,34.56,75297.27,3.0,0.32723,0.00014,26.8172]
[1777488112785,34.56,75301.61,3.0,0.32784,0.00014,26.83885]
[1777488112866,34.56,75302.42,3.0,0.32795,0.00014,26.84282]
[1777488114562,34.56,75310.93,3.0,0.32915,0.00014,26.88562]
[1777488119597,34.57,75313.15,3.0,0.32948,0.00014,26.89719]
[1777488120258,34.57,75313.15,3.0,0.32948,0.00014,26.89719]
[1777488120268,34.57,75313.15,3.0,0.32948,0.00014,26.89719]
[1777488120892,34.57,75313.15,3.0,0.32948,0.00014,26.89719]
[1777488121725,34.57,75315.38,3.0,0.3298,0.00014,26.90838]
[1777488121727,34.57,75315.38,3.0,0.3298,0.00014,26.90838]
[1777488127653,34.57,75314.55,3.0,0.3297,0.00014,26.90495]
[1777488132688,34.58,75310.77,3.0,0.32919,0.00014,26.88667]
[1777488137723,34.58,75311.9,3.0,0.32937,0.00014,26.89291]
[1777488138733,34.58,75311.9,3.0,0.32937,0.00014,26.89291]
[1777488139392,34.58,75311.75,3.0,0.32935,0.00014,26.89227]
[1777488139575,34.58,75311.75,3.0,0.32935,0.00014,26.89227]
[1777488139746,34.58,75293.75,3.0,0.32682,0.00014,26.80225]
[1777488140314,34.58,75293.75,3.0,0.32682,0.00014,26.80225]
[1777488140334,34.58,75293.75,3.0,0.32682,0.00014,26.80225]
[1777488141481,34.58,75289.61,3.0,0.32624,0.00014,26.78132]
[1777488141503,34.58,75289.61,3.0,0.32624,0.00014,26.78132]
[1777488143558,34.58,75289.43,3.0,0.32621,0.00014,26.78035]
[1777488143665,34.58,75289.43,3.0,0.32621,0.00014,26.78035]
[1777488143732,34.58,75289.43,3.0,0.32621,0.00014,26.78035]
[1777488148807,34.58,75292.09,3.0,0.32658,0.00014,26.79356]
[1777488153842,34.58,75294.95,3.0,0.32695,0.00014,26.80446]
[1777488157545,34.58,75297.12,3.0,0.32725,0.00014,26.81516]
[1777488161316,34.57,75296.72,3.0,0.32719,0.00014,26.81283]
[1777488161898,34.57,75301.7,3.0,0.32788,0.00014,26.83776]
[1777488163064,34.57,75301.7,3.0,0.32788,0.00014,26.83776]
[1777488164134,34.57,75310.23,3.0,0.32909,0.00014,26.88066]
[1777488164912,34.57,75310.23,3.0,0.32909,0.00014,26.88066]
[1777488164919,34.57,75304.49,3.0,0.32829,0.00014,26.85209]
[1777488165559,34.57,75304.49,3.0,0.32829,0.00014,26.85209]
[1777488165926,34.57,75295.36,3.0,0.327,0.00014,26.80616]
[1777488170961,34.57,75295.67,3.0,0.32703,0.00014,26.8074]
[1777488172576,34.57,75295.86,3.0,0.32706,0.00014,26.80828]
[1777488174858,34.57,75297.75,3.0,0.32732,0.00014,26.81764]
[1777488174989,34.57,75299.91,3.0,0.32762,0.00014,26.8284]
[1777488180026,34.57,75304.97,3.0,0.32835,0.00014,26.85439]
[1777488185060,34.58,75304.99,3.0,0.32837,0.00014,26.85513]
[1777488190094,34.58,75299.33,3.0,0.3276,0.00014,26.82745]
[1777488195878,34.59,75301.83,3.0,0.32797,0.00014,26.84055]
[1777488195972,34.59,75302.17,3.0,0.32802,0.00014,26.84253]
[1777488196148,34.59,75302.17,3.0,0.32802,0.00014,26.84253]
[1777488196557,34.59,75302.17,3.0,0.32802,0.00014,26.84253]
[1777488196683,34.59,75293.56,3.0,0.32681,0.00014,26.79922]
[1777488198287,34.59,75291.17,3.0,0.32647,0.00014,26.78712]
[1777488204194,34.58,75293.7,3.0,0.32682,0.00014,26.79947]
[1777488205649,34.58,75293.7,3.0,0.32682,0.00014,26.79947]
[1777488205730,34.58,75292.96,3.0,0.32671,0.00014,26.7956]
[1777488211269,34.58,75297.93,3.0,0.32741,0.00014,26.82077]
[1777488217289,34.59,75306.48,3.0,0.3286,0.00014,26.86054]
[1777488220575,34.59,75308.74,3.0,0.32892,0.00014,26.87181]
[1777488223328,34.58,75313.05,3.0,0.32952,0.00014,26.89325]
[1777488228365,34.59,75299.32,3.0,0.32759,0.00014,26.82469]
[1777488232631,34.59,75302.15,3.0,0.328,0.00014,26.83921]
[1777488232721,34.59,75302.32,3.0,0.32803,0.00014,26.8401]
[1777488236758,34.59,75297.6,3.0,0.32736,0.00014,26.81624]
[1777488236823,34.59,75297.6,3.0,0.32736,0.00014,26.81624]
[1777488236865,34.59,75297.6,3.0,0.32736,0.00014,26.81624]
[1777488236885,34.59,75297.6,3.0,0.32736,0.00014,26.81624]
[1777488238436,34.58,75306.47,3.0,0.3286,0.00014,26.86042]
[1777488243470,34.58,75312.68,3.0,0.32945,0.00014,26.89081]
[1777488246308,34.58,75310.46,3.0,0.32913,0.00014,26.8795]
[1777488246559,34.58,75310.46,3.0,0.32913,0.00014,26.8795]
[1777488246954,34.58,75310.46,3.0,0.32913,0.00014,26.8795]
[1777488248337,34.58,75295.39,3.0,0.32701,0.00014,26.80376]
[1777488248439,34.58,75295.39,3.0,0.32701,0.00014,26.80376]
[1777488248455,34.58,75295.39,3.0,0.32701,0.00014,26.80376]
[1777488248524,34.58,75295.39,3.0,0.32701,0.00014,26.80376]
[1777488249006,34.58,75295.39,3.0,0.32701,0.00014,26.80376]
[1777488249203,34.58,75290.23,3.0,0.32628,0.00014,26.77759]
[1777488249281,34.58,75290.23,3.0,0.32628,0.00014,26.77759]
[1777488249708,34.58,75290.23,3.0,0.32628,0.00014,26.77759]
[1777488249977,34.58,75290.23,3.0,0.32628,0.00014,26.77759]
[1777488250006,34.58,75255.69,3.0,0.32144,0.00014,26.60125]
[1777488250312,34.58,75255.69,3.0,0.32144,0.00014,26.60125]
[1777488250582,34.58,75255.69,3.0,0.32144,0.00014,26.60125]
[1777488250937,34.58,75262.33,3.0,0.32237,0.00014,26.63553]
[1777488251650,34.58,75262.33,3.0,0.32237,0.00014,26.63553]
[1777488251859,34.58,75262.33,3.0,0.32237,0.00014,26.63553]
[1777488251924,34.58,75272.29,3.0,0.32377,0.00014,26.6866]
[1777488252860,34.58,75272.29,3.0,0.32377,0.00014,26.6866]
[1777488253113,34.58,75272.29,3.0,0.32377,0.00014,26.6866]
[1777488253465,34.58,75272.97,3.0,0.32386,0.00014,26.6901]
[1777488253966,34.58,75272.97,3.0,0.32386,0.00014,26.6901]
[1777488254522,34.58,75269.17,3.0,0.32333,0.00014,26.6707]
[1777488255198,34.58,75266.23,3.0,0.32292,0.00014,26.65568]
[1777488255555,34.58,75256.54,3.0,0.32157,0.00014,26.60588]
[1777488256623,34.58,75256.54,3.0,0.32157,0.00014,26.60588]
[1777488259172,34.58,75253.27,3.0,0.32112,0.00014,26.58933]
[1777488260227,34.58,75256.01,3.0,0.32151,0.00014,26.60356]
[1777488260294,34.58,75256.01,3.0,0.32151,0.00014,26.60356]
[1777488263983,34.58,75246.33,3.0,0.32016,0.00014,26.55382]
[1777488264084,34.58,75237.37,3.0,0.31892,0.00014,26.50736]
[1777488267417,34.59,75229.71,3.0,0.31787,0.00014,26.46791]
[1777488268094,34.59,75229.71,3.0,0.31787,0.00014,26.46791]
[1777488275353,34.6,75232.8,3.0,0.31833,0.00014,26.48255]
[1777488280729,34.6,75241.53,3.0,0.31957,0.00014,26.52904]
[1777488283993,34.6,75241.31,3.0,0.31955,0.00014,26.5282]
[1777488290043,34.61,75250.6,3.0,0.32087,0.00014,26.57715]
[1777488290054,34.61,75250.6,3.0,0.32087,0.00014,26.57715]
[1777488290861,34.61,75252.51,3.0,0.32114,0.00014,26.58713]
[1777488292109,34.61,75258.66,3.0,0.322,0.00014,26.61893]
[1777488292131,34.61,75258.66,3.0,0.322,0.00014,26.61893]
[1777488292228,34.61,75255.19,3.0,0.32152,0.00014,26.60116]
[1777488292745,34.61,75255.19,3.0,0.32152,0.00014,26.60116]
[1777488292813,34.61,75242.38,3.0,0.31974,0.00014,26.53502]
[1777488293821,34.61,75232.97,3.0,0.31843,0.00014,26.4862]
[1777488294848,34.61,75232.97,3.0,0.31843,0.00014,26.4862]
[1777488294907,34.61,75232.97,3.0,0.31843,0.00014,26.4862]
[1777488296842,34.61,75222.34,3.0,0.31698,0.00014,26.43119]
[1777488299219,34.62,75220.86,3.0,0.31679,0.00014,26.42393]
[1777488301199,34.62,75221.49,3.0,0.31688,0.00014,26.42749]
[1777488303313,34.62,75213.27,3.0,0.31576,0.00014,26.385]
[1777488303437,34.62,75213.27,3.0,0.31576,0.00014,26.385]
[1777488304385,34.62,75207.57,3.0,0.31498,0.00014,26.35515]
[1777488304581,34.62,75207.57,3.0,0.31498,0.00014,26.35515]
[1777488309086,34.63,75210.53,3.0,0.31543,0.00014,26.37201]
[1777488311924,34.63,75207.16,3.0,0.31498,0.00014,26.35504]
[1777488311928,34.63,75207.16,3.0,0.31498,0.00014,26.35504]
[1777488312535,34.64,75206.9,3.0,0.31496,0.00014,26.35397]
[1777488315976,34.64,75215.95,3.0,0.31624,0.00014,26.40281]
[1777488318257,34.64,75214.63,3.0,0.31607,0.00014,26.39634]
[1777488320508,34.65,75213.18,3.0,0.31588,0.00014,26.38919]
[1777488320800,34.65,75213.18,3.0,0.31588,0.00014,26.38919]
[1777488320850,34.65,75213.18,3.0,0.31588,0.00014,26.38919]
[1777488320886,34.65,75213.18,3.0,0.31588,0.00014,26.38919]
[1777488321011,34.65,75205.16,3.0,0.31478,0.00014,26.34708]
[1777488322609,34.65,75200.74,3.0,0.31417,0.00014,26.32367]
[1777488322772,34.65,75200.74,3.0,0.31417,0.00014,26.32367]
[1777488323096,34.65,75200.74,3.0,0.31417,0.00014,26.32367]
[1777488323157,34.65,75208.48,3.0,0.31524,0.00014,26.3647]
[1777488324524,34.65,75214.06,3.0,0.31602,0.00014,26.3944]
[1777488325108,34.65,75214.06,3.0,0.31602,0.00014,26.3944]
[1777488325316,34.65,75214.7,3.0,0.31612,0.00014,26.39801]
[1777488326640,34.65,75214.93,3.0,0.31615,0.00014,26.39946]
[1777488326698,34.65,75214.93,3.0,0.31615,0.00014,26.39946]
[1777488326769,34.65,75214.93,3.0,0.31615,0.00014,26.39946]
[1777488327053,34.65,75226.71,3.0,0.31779,0.00014,26.46148]
[1777488328865,34.65,75232.52,3.0,0.3186,0.00014,26.49198]
[1777488329766,34.66,75234.19,3.0,0.31884,0.00014,26.50082]
[1777488335024,34.66,75243.38,3.0,0.32012,0.00014,26.54591]
[1777488335039,34.66,75243.38,3.0,0.32012,0.00014,26.54591]
[1777488335211,34.66,75243.38,3.0,0.32012,0.00014,26.54591]
[1777488335110,34.66,75252.03,3.0,0.32132,0.00014,26.59067]
[1777488339224,34.66,75253.09,3.0,0.32148,0.00014,26.59632]
[1777488340144,34.66,75253.35,3.0,0.32151,0.00014,26.59772]
[1777488341720,34.66,75255.34,3.0,0.32179,0.00014,26.60808]
[1777488344237,34.66,75260.01,3.0,0.32245,0.00014,26.63212]
[1777488346187,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346270,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346292,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346391,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346479,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346596,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488346703,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488347202,34.66,75284.61,3.0,0.32589,0.00014,26.75727]
[1777488347544,34.66,75290.32,3.0,0.32668,0.00014,26.78596]
[1777488348325,34.66,75292.14,3.0,0.32694,0.00014,26.79501]
[1777488349487,34.66,75296.01,3.0,0.32747,0.00014,26.81432]
[1777488351609,34.66,75292.6,3.0,0.32699,0.00014,26.79698]
[1777488352328,34.66,75294.08,3.0,0.32719,0.00014,26.8043]
[1777488352503,34.66,75294.08,3.0,0.32719,0.00014,26.8043]
[1777488354593,34.66,75291.34,3.0,0.3268,0.00014,26.79031]
[1777488360394,34.65,75299.62,3.0,0.32795,0.00014,26.83127]
[1777488360459,34.65,75300.05,3.0,0.328,0.00014,26.83329]
[1777488366249,34.65,75304.7,3.0,0.32865,0.00014,26.85637]
[1777488367475,34.65,75305.43,3.0,0.32875,0.00014,26.85995]
[1777488368107,34.65,75305.43,3.0,0.32875,0.00014,26.85995]
[1777488368204,34.65,75305.95,3.0,0.32883,0.00014,26.86259]
[1777488373375,34.65,75302.55,3.0,0.32833,0.00014,26.84494]
[1777488376355,34.65,75296.57,3.0,0.32748,0.00014,26.81478]
[1777488381018,34.64,75292.31,3.0,0.32687,0.00014,26.79302]
[1777488381217,34.64,75292.31,3.0,0.32687,0.00014,26.79302]
[1777488382535,34.64,75291.26,3.0,0.32672,0.00014,26.78754]
[1777488382565,34.64,75291.26,3.0,0.32672,0.00014,26.78754]
[1777488385959,34.64,75292.16,3.0,0.32684,0.00014,26.7918]
[1777488386875,34.64,75291.23,3.0,0.3267,0.00014,26.78694]
[1777488386887,34.64,75291.23,3.0,0.3267,0.00014,26.78694]
[1777488386938,34.64,75291.23,3.0,0.3267,0.00014,26.78694]
[1777488387049,34.64,75291.23,3.0,0.3267,0.00014,26.78694]
[1777488387359,34.64,75291.23,3.0,0.3267,0.00014,26.78694]
[1777488387074,34.64,75278.27,3.0,0.32489,0.00014,26.72143]
[1777488387595,34.64,75278.27,3.0,0.32489,0.00014,26.72143]
[1777488387865,34.64,75278.27,3.0,0.32489,0.00014,26.72143]
[1777488387995,34.64,75278.27,3.0,0.32489,0.00014,26.72143]
[1777488388073,34.64,75256.01,3.0,0.32178,0.00014,26.6078]
[1777488388415,34.64,75256.01,3.0,0.32178,0.00014,26.6078]
[1777488389076,34.64,75232.35,3.0,0.31849,0.00014,26.48545]
[1777488390496,34.64,75235.19,3.0,0.31889,0.00014,26.50038]
[1777488390817,34.64,75235.19,3.0,0.31889,0.00014,26.50038]
[1777488391231,34.64,75235.19,3.0,0.31889,0.00014,26.50038]
[1777488392269,34.64,75235.25,3.0,0.31889,0.00014,26.49763]
[1777488392355,34.64,75242.97,3.0,0.31996,0.00014,26.53773]
[1777488392487,34.64,75242.97,3.0,0.31996,0.00014,26.53773]
[1777488397260,34.65,75246.18,3.0,0.32042,0.00014,26.55473]
[1777488399883,34.65,75243.39,3.0,0.32004,0.00014,26.54057]
[1777488403285,34.65,75247.58,3.0,0.32063,0.00014,26.56256]
[1777488406617,34.65,75258.36,3.0,0.32214,0.00014,26.61845]
[1777488409561,34.65,75256.42,3.0,0.32187,0.00014,26.60856]
[1777488412659,34.65,75265.14,3.0,0.32309,0.00014,26.6534]
[1777488417694,34.65,75263.16,3.0,0.32282,0.00014,26.64328]
[1777488422729,34.65,75266.46,3.0,0.32328,0.00014,26.66011]
[1777488428110,34.65,75261.83,3.0,0.32263,0.00014,26.63638]
[1777488428532,34.65,75263.5,3.0,0.32286,0.00014,26.64493]
[1777488428771,34.65,75273.44,3.0,0.32425,0.00014,26.69562]
[1777488431463,34.65,75280.05,3.0,0.32517,0.00014,26.72902]
[1777488436826,34.65,75279.66,3.0,0.3251,0.00014,26.72656]
[1777488438401,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488438498,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488438607,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488438615,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488438720,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488439047,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488439197,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488439226,34.65,75284.48,3.0,0.32577,0.00014,26.75086]
[1777488439240,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439435,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439493,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439536,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439619,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439695,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488439722,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488440128,34.65,75306.21,3.0,0.32882,0.00014,26.85977]
[1777488440163,34.65,75327.9,3.0,0.33188,0.00014,26.96735]
[1777488440564,34.65,75327.9,3.0,0.33188,0.00014,26.96735]
[1777488440965,34.65,75327.9,3.0,0.33188,0.00014,26.96735]
[1777488441103,34.65,75327.9,3.0,0.33188,0.00014,26.96735]
[1777488441341,34.65,75327.9,3.0,0.33188,0.00014,26.96735]
[1777488441181,34.65,75350.65,3.0,0.3351,0.00014,27.07844]
[1777488441570,34.65,75350.65,3.0,0.3351,0.00014,27.07844]
[1777488441617,34.65,75350.65,3.0,0.3351,0.00014,27.07844]
[1777488441970,34.65,75350.65,3.0,0.3351,0.00014,27.07844]
[1777488442223,34.65,75350.65,3.0,0.3351,0.00014,27.07844]
[1777488442982,34.65,75330.99,3.0,0.33233,0.00014,26.98291]
[1777488444435,34.65,75334.39,3.0,0.33281,0.00014,26.99972]
[1777488444473,34.65,75334.39,3.0,0.33281,0.00014,26.99972]
[1777488445127,34.65,75329.17,3.0,0.33208,0.00014,26.97409]
[1777488446443,34.65,75327.35,3.0,0.33182,0.00014,26.96512]
[1777488446908,34.65,75326.35,3.0,0.33168,0.00014,26.9604]
[1777488448310,34.65,75326.35,3.0,0.33168,0.00014,26.9604]
[1777488448351,34.65,75326.35,3.0,0.33168,0.00014,26.9604]
[1777488448371,34.65,75326.72,3.0,0.33174,0.00014,26.96242]
[1777488448476,34.65,75326.72,3.0,0.33174,0.00014,26.96242]
[1777488448916,34.65,75328.05,3.0,0.33193,0.00014,26.96904]
[1777488450230,34.65,75328.05,3.0,0.33193,0.00014,26.96904]
[1777488451041,34.65,75324.5,3.0,0.33143,0.00014,26.95167]
[1777488451694,34.65,75323.13,3.0,0.33122,0.00014,26.94175]
[1777488452334,34.65,75323.13,3.0,0.33122,0.00014,26.94175]
[1777488452443,34.66,75321.48,3.0,0.33099,0.00014,26.93373]
[1777488452456,34.66,75321.48,3.0,0.33099,0.00014,26.93373]
[1777488452869,34.66,75321.48,3.0,0.33099,0.00014,26.93373]
[1777488452981,34.66,75321.48,3.0,0.33099,0.00014,26.93373]
[1777488453082,34.65,75319.36,3.0,0.33069,0.00014,26.92305]
[1777488455429,34.65,75316.46,3.0,0.33027,0.00014,26.90831]
[1777488455520,34.65,75316.46,3.0,0.33027,0.00014,26.90831]
[1777488457367,34.65,75314.85,3.0,0.33004,0.00014,26.90014]
[1777488456977,34.65,75305.61,3.0,0.32873,0.00014,26.85404]
[1777488457593,34.65,75305.61,3.0,0.32873,0.00014,26.85404]
[1777488457810,34.65,75305.61,3.0,0.32873,0.00014,26.85404]
[1777488457813,34.65,75305.61,3.0,0.32873,0.00014,26.85404]
[1777488457980,34.65,75291.06,3.0,0.32668,0.00014,26.78103]
[1777488462015,34.65,75306.62,3.0,0.32886,0.00014,26.85849]
[1777488462855,34.65,75306.62,3.0,0.32886,0.00014,26.85849]
[1777488462978,34.65,75306.62,3.0,0.32886,0.00014,26.85849]
[1777488463376,34.65,75306.62,3.0,0.32886,0.00014,26.85849]
[1777488464215,34.64,75310.79,3.0,0.32944,0.00014,26.87908]
[1777488464313,34.65,75318.55,3.0,0.33053,0.00014,26.9176]
[1777488464519,34.65,75318.55,3.0,0.33053,0.00014,26.9176]
[1777488465200,34.65,75318.55,3.0,0.33053,0.00014,26.9176]
[1777488470188,34.65,75319.56,3.0,0.33068,0.00014,26.92271]
[1777488471129,34.65,75317.47,3.0,0.33038,0.00014,26.91242]
[1777488475090,34.65,75315.35,3.0,0.33009,0.00014,26.90211]
[1777488475104,34.65,75314.6,3.0,0.32999,0.00014,26.89845]
[1777488480093,34.64,75319.42,3.0,0.33064,0.00014,26.9216]
[1777488480138,34.64,75322.48,3.0,0.33107,0.00014,26.93652]
[1777488480656,34.64,75322.48,3.0,0.33107,0.00014,26.93652]
[1777488480667,34.64,75322.48,3.0,0.33107,0.00014,26.93652]
[1777488481146,34.64,75331.82,3.0,0.33239,0.00014,26.98243]
[1777488483475,34.64,75327.09,3.0,0.33172,0.00014,26.95914]
[1777488483497,34.64,75327.09,3.0,0.33172,0.00014,26.95914]
[1777488484167,34.64,75322.94,3.0,0.33113,0.00014,26.9385]
[1777488489202,34.63,75319.39,3.0,0.3306,0.00014,26.92003]
[1777488494009,34.63,75317.1,3.0,0.33025,0.00014,26.90796]
[1777488494128,34.63,75317.1,3.0,0.33025,0.00014,26.90796]
[1777488494999,34.63,75313.6,3.0,0.32975,0.00014,26.89043]
[1777488495051,34.63,75313.6,3.0,0.32975,0.00014,26.89043]
[1777488500279,34.62,75313.8,3.0,0.32975,0.00014,26.89045]
[1777488505314,34.62,75312.86,3.0,0.3296,0.00014,26.88503]
[1777488506035,34.62,75312.86,3.0,0.3296,0.00014,26.88503]
[1777488506038,34.62,75312.86,3.0,0.3296,0.00014,26.88503]
[1777488510205,34.61,75313.42,3.0,0.32966,0.00014,26.88724]
[1777488510348,34.61,75320.91,3.0,0.33071,0.00014,26.92422]
[1777488510432,34.61,75320.91,3.0,0.33071,0.00014,26.92422]
[1777488514515,34.61,75319.24,3.0,0.33046,0.00014,26.9128]
[1777488515384,34.61,75318.61,3.0,0.33036,0.00014,26.90953]
[1777488519925,34.61,75315.72,3.0,0.32994,0.00014,26.89461]
[1777488520225,34.61,75315.72,3.0,0.32994,0.00014,26.89461]
[1777488520576,34.61,75315.72,3.0,0.32993,0.00014,26.89446]
[1777488520917,34.61,75315.72,3.0,0.32993,0.00014,26.89446]
[1777488521086,34.61,75315.72,3.0,0.32993,0.00014,26.89446]
[1777488521215,34.61,75299.75,3.0,0.32768,0.00014,26.81473]
[1777488521446,34.61,75289.33,3.0,0.32622,0.00014,26.76232]
[1777488523600,34.61,75289.24,3.0,0.32621,0.00014,26.76183]
[1777488523650,34.61,75289.24,3.0,0.32621,0.00014,26.76183]
[1777488523694,34.61,75289.24,3.0,0.32621,0.00014,26.76183]
[1777488524791,34.61,75292.13,3.0,0.32661,0.00014,26.7763]
[1777488529638,34.61,75292.42,3.0,0.32664,0.00014,26.77754]
[1777488531236,34.61,75293.31,3.0,0.32677,0.00014,26.78196]
[1777488536283,34.6,75297.16,3.0,0.3273,0.00014,26.80098]
[1777488537953,34.6,75302.62,3.0,0.32806,0.00014,26.82819]
[1777488538075,34.6,75302.62,3.0,0.32806,0.00014,26.82819]
[1777488538955,34.6,75304.61,3.0,0.32833,0.00014,26.83793]
[1777488539103,34.6,75304.61,3.0,0.32833,0.00014,26.83793]
[1777488539558,34.6,75309.23,3.0,0.32898,0.00014,26.86087]
[1777488545221,34.6,75313.64,3.0,0.32958,0.00014,26.88228]
[1777488550655,34.59,75310.89,3.0,0.32917,0.00014,26.86781]
[1777488555713,34.59,75311.53,3.0,0.32925,0.00014,26.87057]
[1777488558807,34.59,75319.62,3.0,0.33037,0.00014,26.91026]
[1777488558887,34.59,75320.72,3.0,0.33053,0.00014,26.91557]
[1777488565426,34.59,75321.62,3.0,0.33065,0.00014,26.92006]
[1777488570563,34.59,75323.42,3.0,0.33091,0.00014,26.92898]
[1777488571011,34.59,75317.82,3.0,0.3301,0.00014,26.89791]
[1777488576837,34.58,75312.12,3.0,0.32928,0.00014,26.869]
[1777488577635,34.58,75312.12,3.0,0.32928,0.00014,26.869]
[1777488577766,34.58,75312.12,3.0,0.32928,0.00014,26.869]
[1777488577838,34.58,75312.12,3.0,0.32928,0.00014,26.869]
[1777488578852,34.58,75300.72,3.0,0.32766,0.00014,26.81178]
[1777488581336,34.58,75302.36,3.0,0.32789,0.00014,26.8199]
[1777488581812,34.58,75301.78,3.0,0.32781,0.00014,26.81685]
[1777488586908,34.58,75308.64,3.0,0.32875,0.00014,26.85061]
[1777488587761,34.58,75308.64,3.0,0.32875,0.00014,26.85061]
[1777488591560,34.57,75301.38,3.0,0.32772,0.00014,26.81392]
[1777488592488,34.57,75301.38,3.0,0.32772,0.00014,26.81392]
[1777488592962,34.57,75301.78,3.0,0.32778,0.00014,26.81585]
[1777488597984,34.57,75291.85,3.0,0.32637,0.00014,26.76554]
[1777488603021,34.57,75294.02,3.0,0.32667,0.00014,26.77625]
[1777488608056,34.57,75290.12,3.0,0.32611,0.00014,26.75631]
[1777488610681,34.57,75290.92,3.0,0.32622,0.00014,26.76036]
[1777488610824,34.57,75291.98,3.0,0.32637,0.00014,26.76566]
[1777488611374,34.57,75301.37,3.0,0.32769,0.00014,26.81283]
[1777488611961,34.57,75301.37,3.0,0.32769,0.00014,26.81283]
[1777488613747,34.57,75303.21,3.0,0.32794,0.00014,26.82186]
[1777488619144,34.56,75307.13,3.0,0.32847,0.00014,26.84084]
[1777488620176,34.56,75307.13,3.0,0.32847,0.00014,26.84084]
[1777488620246,34.56,75307.13,3.0,0.32847,0.00014,26.84084]
[1777488620294,34.56,75307.13,3.0,0.32847,0.00014,26.84084]
[1777488620834,34.56,75308.27,3.0,0.32863,0.00014,26.84642]
[1777488621224,34.56,75308.27,3.0,0.32863,0.00014,26.84642]
[1777488621493,34.56,75308.27,3.0,0.32863,0.00014,26.84642]
[1777488621803,34.56,75312.78,3.0,0.32926,0.00014,26.86881]
[1777488622165,34.56,75328.29,3.0,0.33145,0.00014,26.94558]
[1777488623352,34.56,75328.29,3.0,0.33145,0.00014,26.94558]
[1777488624351,34.56,75330.63,3.0,0.33177,0.00014,26.95692]
[1777488624362,34.56,75330.63,3.0,0.33177,0.00014,26.95692]
[1777488624375,34.56,75333.62,3.0,0.33219,0.00014,26.97143]
[1777488624753,34.56,75333.62,3.0,0.33219,0.00014,26.97143]
[1777488624959,34.56,75333.62,3.0,0.33219,0.00014,26.97143]
[1777488625038,34.56,75333.62,3.0,0.33219,0.00014,26.97143]
[1777488625186,34.56,75346.96,3.0,0.33408,0.00014,27.03674]
[1777488626164,34.56,75346.96,3.0,0.33408,0.00014,27.03674]
[1777488629629,34.56,75354.11,3.0,0.33509,0.00014,27.07128]
[1777488630511,34.56,75354.11,3.0,0.33509,0.00014,27.07128]
[1777488632238,34.55,75342.68,3.0,0.3334,0.00014,27.01097]
[1777488635252,34.54,75342.44,3.0,0.33335,0.00014,27.0093]
[1777488639900,34.54,75346.69,3.0,0.33395,0.00014,27.02988]
[1777488640278,34.54,75346.69,3.0,0.33395,0.00014,27.02988]
[1777488640540,34.54,75346.69,3.0,0.33395,0.00014,27.02988]
[1777488640601,34.54,75350.82,3.0,0.33452,0.00014,27.04954]
[1777488640665,34.54,75350.82,3.0,0.33452,0.00014,27.04954]
[1777488640828,34.54,75350.82,3.0,0.33452,0.00014,27.04954]
[1777488641083,34.54,75350.82,3.0,0.33452,0.00014,27.04954]
[1777488641301,34.54,75366.62,3.0,0.33677,0.00014,27.12617]
[1777488641830,34.54,75366.62,3.0,0.33677,0.00014,27.12617]
[1777488644413,34.54,75368.21,3.0,0.337,0.00014,27.13404]
[1777488644415,34.54,75368.21,3.0,0.337,0.00014,27.13404]
[1777488644456,34.54,75368.21,3.0,0.337,0.00014,27.13404]
[1777488644837,34.54,75366.78,3.0,0.3368,0.00014,27.12727]
[1777488644921,34.54,75366.78,3.0,0.3368,0.00014,27.12727]
[1777488648282,34.55,75367.05,3.0,0.33689,0.00014,27.12995]
[1777488648656,34.55,75367.04,3.0,0.33689,0.00014,27.13001]
[1777488648706,34.55,75367.04,3.0,0.33689,0.00014,27.13001]
[1777488648711,34.55,75367.04,3.0,0.33689,0.00014,27.13001]
[1777488649449,34.55,75367.04,3.0,0.33689,0.00014,27.13001]
[1777488649469,34.55,75376.77,3.0,0.33828,0.00014,27.17674]
[1777488650969,34.55,75377.18,3.0,0.33834,0.00014,27.17877]
[1777488655541,34.56,75376.43,3.0,0.33824,0.00014,27.17547]
[1777488655702,34.56,75375.27,3.0,0.33808,0.00014,27.17]
[1777488655867,34.56,75375.27,3.0,0.33808,0.00014,27.17]
[1777488655934,34.56,75375.27,3.0,0.33808,0.00014,27.17]
[1777488656114,34.56,75375.27,3.0,0.33808,0.00014,27.17]
[1777488656343,34.56,75375.27,3.0,0.33808,0.00014,27.17]
[1777488656890,34.56,75383.26,3.0,0.33922,0.00014,27.20816]
[1777488659202,34.56,75378.95,3.0,0.33862,0.00014,27.18815]
[1777488660484,34.56,75378.95,3.0,0.33862,0.00014,27.18821]
[1777488660647,34.56,75378.58,3.0,0.33857,0.00014,27.18651]
[1777488660671,34.56,75378.58,3.0,0.33857,0.00014,27.18651]
[1777488660690,34.56,75378.58,3.0,0.33857,0.00014,27.18651]
[1777488660804,34.56,75378.58,3.0,0.33857,0.00014,27.18651]
[1777488660929,34.56,75378.58,3.0,0.33857,0.00014,27.18651]
[1777488663636,34.56,75372.74,3.0,0.33775,0.00014,27.15883]
[1777488663684,34.56,75372.74,3.0,0.33775,0.00014,27.15883]
[1777488664664,34.56,75378.92,3.0,0.33863,0.00014,27.18843]
[1777488668785,34.56,75378.51,3.0,0.33858,0.00014,27.18671]
[1777488668805,34.56,75378.51,3.0,0.33858,0.00014,27.18671]
[1777488673369,34.57,75377.76,3.0,0.33848,0.00014,27.18336]
[1777488673379,34.57,75377.76,3.0,0.33848,0.00014,27.18336]
[1777488673866,34.57,75374.06,3.0,0.33795,0.00014,27.16575]
[1777488678104,34.57,75370.54,3.0,0.33746,0.00014,27.14919]
[1777488678161,34.57,75370.54,3.0,0.33746,0.00014,27.14919]
[1777488678211,34.57,75370.54,3.0,0.33746,0.00014,27.14919]
[1777488678565,34.57,75370.54,3.0,0.33746,0.00014,27.14919]
[1777488678579,34.57,75368.15,3.0,0.33713,0.00014,27.13781]
[1777488681415,34.57,75362.29,3.0,0.33629,0.00014,27.10941]
[1777488682971,34.57,75360.61,3.0,0.33604,0.00014,27.10112]
[1777488684173,34.57,75361.58,3.0,0.33618,0.00014,27.10571]
[1777488684603,34.56,75362.49,3.0,0.3363,0.00014,27.11001]
[1777488689639,34.57,75365.2,3.0,0.3367,0.00014,27.12359]
[1777488692566,34.57,75366.59,3.0,0.33691,0.00014,27.13039]
[1777488694626,34.57,75373.92,3.0,0.33794,0.00014,27.16266]
[1777488700719,34.58,75370.37,3.0,0.33746,0.00014,27.14632]
[1777488703049,34.58,75370.14,3.0,0.33743,0.00014,27.14531]
[1777488703139,34.58,75370.14,3.0,0.33743,0.00014,27.14531]
[1777488703148,34.58,75370.14,3.0,0.33743,0.00014,27.14531]
[1777488703244,34.58,75370.14,3.0,0.33743,0.00014,27.14531]
[1777488703346,34.58,75370.94,3.0,0.33755,0.00014,27.14934]
[1777488704263,34.58,75370.94,3.0,0.33755,0.00014,27.14934]
[1777488704421,34.58,75370.94,3.0,0.33755,0.00014,27.14934]
[1777488704442,34.58,75370.94,3.0,0.33755,0.00014,27.14934]
[1777488705359,34.58,75356.55,3.0,0.3355,0.00014,27.07991]
[1777488706658,34.58,75353.21,3.0,0.33502,0.00014,27.06374]
[1777488709246,34.58,75353.33,3.0,0.33504,0.00014,27.06422]
[1777488709578,34.58,75353.33,3.0,0.33504,0.00014,27.06422]
[1777488709635,34.57,75354.34,3.0,0.33518,0.00014,27.06902]
[1777488709783,34.57,75364.0,3.0,0.33655,0.00014,27.11567]
[1777488711796,34.58,75373.22,3.0,0.33787,0.00014,27.16014]
[1777488715223,34.58,75374.95,3.0,0.33812,0.00014,27.16857]
[1777488715427,34.58,75374.95,3.0,0.33812,0.00014,27.16857]
[1777488716189,34.58,75374.95,3.0,0.33813,0.00014,27.16873]
[1777488716205,34.58,75374.95,3.0,0.33813,0.00014,27.16873]
[1777488717302,34.58,75371.8,3.0,0.33768,0.00014,27.15377]
[1777488717403,34.58,75364.72,3.0,0.33668,0.00014,27.11992]
[1777488717983,34.58,75364.72,3.0,0.33668,0.00014,27.11992]
[1777488718305,34.58,75364.72,3.0,0.33668,0.00014,27.11992]
[1777488718784,34.58,75363.33,3.0,0.33648,0.00014,27.11315]
[1777488719224,34.58,75363.33,3.0,0.33648,0.00014,27.11315]
[1777488719326,34.58,75362.52,3.0,0.33637,0.00014,27.10937]
[1777488720416,34.58,75362.52,3.0,0.33637,0.00014,27.10937]
[1777488721458,34.58,75364.12,3.0,0.3366,0.00014,27.1172]
[1777488722945,34.58,75366.69,3.0,0.33697,0.00014,27.12967]
[1777488722949,34.58,75366.69,3.0,0.33697,0.00014,27.12967]
[1777488727266,34.58,75372.07,3.0,0.33774,0.00014,27.15587]
[1777488727583,34.58,75372.07,3.0,0.33774,0.00014,27.15587]
[1777488729213,34.59,75368.48,3.0,0.33724,0.00014,27.13886]
[1777488729318,34.59,75368.48,3.0,0.33724,0.00014,27.13886]
[1777488729417,34.59,75365.3,3.0,0.3368,0.00014,27.1238]
[1777488729929,34.59,75365.3,3.0,0.3368,0.00014,27.1238]
[1777488730163,34.59,75365.3,3.0,0.3368,0.00014,27.1238]
[1777488730828,34.59,75357.38,3.0,0.33567,0.00014,27.08555]
[1777488735167,34.59,75350.2,3.0,0.33465,0.00014,27.05063]
[1777488738688,34.58,75343.78,3.0,0.33373,0.00014,27.01923]
[1777488739132,34.58,75343.78,3.0,0.33373,0.00014,27.01923]
[1777488739181,34.58,75343.78,3.0,0.33373,0.00014,27.01923]
[1777488739200,34.58,75343.78,3.0,0.33373,0.00014,27.01923]
[1777488742014,34.58,75354.56,3.0,0.33526,0.00014,27.07152]
[1777488747049,34.58,75355.15,3.0,0.33533,0.00014,27.0741]
[1777488752083,34.58,75355.72,3.0,0.33538,0.00014,27.07338]
[1777488754074,34.58,75355.01,3.0,0.33528,0.00014,27.06989]
[1777488754098,34.58,75355.55,3.0,0.33536,0.00014,27.07247]
[1777488754847,34.58,75355.55,3.0,0.33536,0.00014,27.07247]
[1777488755104,34.58,75353.67,3.0,0.33509,0.00014,27.06332]
[1777488757639,34.58,75355.57,3.0,0.33536,0.00014,27.07249]
[1777488758126,34.58,75356.84,3.0,0.33554,0.00014,27.07876]
[1777488763683,34.58,75361.04,3.0,0.33616,0.00014,27.0997]
[1777488764747,34.59,75363.03,3.0,0.33645,0.00014,27.10958]
[1777488768579,34.59,75362.02,3.0,0.33632,0.00014,27.10516]
[1777488768663,34.59,75360.63,3.0,0.33613,0.00014,27.09861]
[1777488769523,34.59,75360.63,3.0,0.33613,0.00014,27.09861]
[1777488769624,34.59,75351.88,3.0,0.33489,0.00014,27.05624]
[1777488772028,34.59,75353.97,3.0,0.33518,0.00014,27.06635]
[1777488772225,34.59,75358.26,3.0,0.33579,0.00014,27.08704]
[1777488773099,34.59,75358.26,3.0,0.33579,0.00014,27.08704]
[1777488773354,34.59,75368.4,3.0,0.33723,0.00014,27.136]
[1777488776339,34.59,75373.65,3.0,0.33799,0.00014,27.16135]
[1777488779289,34.59,75382.57,3.0,0.33927,0.00014,27.20409]
[1777488779293,34.59,75382.57,3.0,0.33927,0.00014,27.20409]
[1777488780385,34.59,75381.99,3.0,0.33919,0.00014,27.20139]
[1777488780529,34.59,75381.99,3.0,0.33919,0.00014,27.20139]
[1777488780555,34.59,75381.99,3.0,0.33919,0.00014,27.20139]
[1777488782382,34.59,75384.83,3.0,0.33959,0.00014,27.21498]
[1777488782403,34.59,75384.83,3.0,0.33959,0.00014,27.21498]
[1777488783969,34.6,75389.55,3.0,0.34027,0.00014,27.2374]
[1777488784079,34.6,75389.55,3.0,0.34027,0.00014,27.2374]
[1777488786774,34.6,75393.31,3.0,0.34081,0.00014,27.25518]
[1777488787137,34.6,75393.31,3.0,0.34081,0.00014,27.25518]
[1777488787286,34.6,75393.31,3.0,0.34081,0.00014,27.25518]
[1777488787631,34.6,75393.31,3.0,0.34081,0.00014,27.25518]
[1777488787522,34.6,75403.22,3.0,0.34222,0.00014,27.3017]
[1777488789691,34.6,75406.27,3.0,0.34266,0.00014,27.31592]
[1777488789854,34.6,75404.48,3.0,0.3424,0.00014,27.30752]
[1777488790384,34.6,75404.48,3.0,0.3424,0.00014,27.30752]
[1777488796437,34.59,75404.82,3.0,0.34244,0.00014,27.30885]
[1777488799869,34.59,75405.37,3.0,0.34251,0.00014,27.31123]
[1777488800438,34.59,75405.37,3.0,0.34251,0.00014,27.31123]
[1777488806384,34.59,75402.64,3.0,0.34211,0.00014,27.29818]
[1777488810940,34.59,75410.76,3.0,0.34326,0.00014,27.33577]
[1777488811210,34.59,75410.76,3.0,0.34326,0.00014,27.33577]
[1777488812977,34.59,75417.58,3.0,0.34422,0.00014,27.36413]
[1777488816246,34.58,75409.78,3.0,0.34309,0.00014,27.32761]
[1777488821573,34.58,75408.77,3.0,0.34294,0.00014,27.32255]
[1777488826061,34.58,75409.54,3.0,0.34304,0.00014,27.32584]
[1777488826187,34.58,75409.54,3.0,0.34304,0.00014,27.32584]
[1777488826339,34.58,75409.54,3.0,0.34304,0.00014,27.32584]
[1777488829813,34.58,75407.72,3.0,0.34277,0.00014,27.31708]
[1777488830076,34.58,75407.72,3.0,0.34277,0.00014,27.31708]
[1777488830225,34.58,75407.72,3.0,0.34277,0.00014,27.31708]
[1777488833656,34.58,75398.09,3.0,0.34138,0.00014,27.27174]
[1777488835289,34.58,75397.51,3.0,0.3413,0.00014,27.26898]
[1777488839044,34.58,75404.9,3.0,0.34235,0.00014,27.30347]
[1777488844734,34.57,75406.46,3.0,0.34256,0.00014,27.3103]
[1777488849769,34.57,75411.76,3.0,0.3433,0.00014,27.3347]
[1777488854359,34.57,75411.87,3.0,0.34331,0.00014,27.33496]
[1777488859855,34.56,75417.55,3.0,0.34411,0.00014,27.3608]
[1777488864370,34.56,75415.64,3.0,0.34382,0.00014,27.35157]
[1777488868913,34.56,75408.87,3.0,0.34284,0.00014,27.31961]
[1777488869913,34.56,75409.43,3.0,0.34291,0.00014,27.32215]
[1777488874945,34.56,75408.88,3.0,0.34281,0.00014,27.31611]
[1777488879980,34.55,75410.44,3.0,0.34302,0.00014,27.32307]
[1777488882277,34.55,75411.63,3.0,0.34319,0.00014,27.32855]
[1777488886786,34.55,75410.48,3.0,0.34302,0.00014,27.32291]
[1777488888160,34.55,75410.48,3.0,0.34301,0.00014,27.32278]
[1777488894078,34.55,75409.56,3.0,0.34287,0.00014,27.31805]
[1777488899113,34.54,75409.11,3.0,0.34279,0.00014,27.31563]
[1777488904150,34.54,75411.15,3.0,0.34307,0.00014,27.32484]
[1777488909185,34.54,75411.31,3.0,0.34308,0.00014,27.32525]
[1777488914220,34.54,75410.93,3.0,0.34302,0.00014,27.32314]
[1777488919255,34.53,75412.08,3.0,0.34317,0.00014,27.32811]
[1777488924290,34.53,75415.64,3.0,0.34367,0.00014,27.34435]
[1777488928616,34.53,75417.57,3.0,0.34394,0.00014,27.35308]
[1777488928821,34.53,75417.57,3.0,0.34394,0.00014,27.35308]
[1777488928822,34.53,75417.57,3.0,0.34394,0.00014,27.35308]
[1777488928826,34.53,75417.57,3.0,0.34394,0.00014,27.35308]
[1777488929090,34.53,75421.89,3.0,0.34455,0.00014,27.37304]
[1777488929184,34.53,75421.89,3.0,0.34455,0.00014,27.37304]
[1777488929819,34.53,75450.88,3.0,0.34872,0.00014,27.50571]
[1777488930290,34.53,75450.88,3.0,0.34872,0.00014,27.50571]
[1777488930296,34.53,75450.88,3.0,0.34872,0.00014,27.50571]
[1777488930502,34.53,75450.88,3.0,0.34872,0.00014,27.50571]
[1777488930703,34.53,75450.88,3.0,0.34872,0.00014,27.50571]
[1777488930763,34.53,75457.05,3.0,0.3496,0.00014,27.53341]
[1777488932015,34.53,75453.15,3.0,0.34902,0.00014,27.51247]
[1777488932229,34.53,75453.15,3.0,0.34902,0.00014,27.51247]
[1777488932540,34.53,75453.15,3.0,0.34902,0.00014,27.51247]
[1777488932560,34.53,75453.15,3.0,0.34902,0.00014,27.51247]
[1777488932629,34.52,75443.2,3.0,0.34758,0.00014,27.46711]
[1777488933253,34.52,75443.2,3.0,0.34758,0.00014,27.46711]
[1777488934795,34.52,75442.62,3.0,0.34749,0.00014,27.46431]
[1777488938734,34.52,75437.42,3.0,0.34672,0.00014,27.44001]
[1777488942451,34.51,75447.52,3.0,0.34816,0.00014,27.48549]
[1777488942628,34.51,75447.52,3.0,0.34816,0.00014,27.48549]
[1777488942855,34.51,75447.29,3.0,0.34812,0.00014,27.48428]
[1777488943235,34.51,75447.29,3.0,0.34812,0.00014,27.48428]
[1777488943584,34.51,75459.69,3.0,0.34991,0.00014,27.54037]
[1777488945443,34.51,75468.1,3.0,0.35112,0.00014,27.57799]
[1777488945917,34.51,75468.1,3.0,0.35112,0.00014,27.57799]
[1777488945981,34.51,75468.1,3.0,0.35112,0.00014,27.57799]
[1777488946254,34.51,75468.1,3.0,0.35112,0.00014,27.57799]
[1777488946953,34.51,75470.96,3.0,0.35153,0.00014,27.59073]
[1777488949023,34.51,75471.63,3.0,0.35162,0.00014,27.59361]
[1777488951947,34.51,75471.6,3.0,0.35161,0.00014,27.59334]
[1777488954573,34.51,75465.85,3.2,0.35077,0.00014,27.56747]
[1777488954734,34.51,75465.85,3.2,0.35077,0.00014,27.56747]
[1777488954736,34.51,75465.85,3.2,0.35077,0.00014,27.56747]
[1777488960547,34.51,75462.95,3.2,0.35034,0.00014,27.55399]
[1777488961587,34.51,75462.95,3.2,0.35034,0.00014,27.55399]
[1777488967610,34.5,75464.59,3.2,0.35056,0.00014,27.56098]
[1777488970481,34.5,75465.09,3.2,0.35063,0.00014,27.56303]
[1777488970669,34.5,75465.09,3.2,0.35063,0.00014,27.56303]
[1777488970759,34.5,75465.09,3.2,0.35063,0.00014,27.56303]
[1777488970856,34.5,75462.07,3.2,0.35019,0.00014,27.5494]
[1777488971843,34.5,75451.95,3.2,0.34872,0.00014,27.50353]
[1777488976458,34.49,75446.99,3.2,0.34799,0.00014,27.48043]
[1777488976511,34.49,75446.99,3.2,0.34799,0.00014,27.48043]
[1777488980114,34.49,75449.61,3.2,0.34835,0.00014,27.49175]
[1777488982556,34.49,75448.36,3.2,0.34816,0.00014,27.48577]
[1777488985152,34.48,75450.05,3.2,0.34838,0.00014,27.49301]
[1777488986365,34.48,75452.75,3.2,0.34877,0.00014,27.50511]
[1777488991765,34.45,75455.79,3.2,0.34905,0.00014,27.5117]
[1777488995794,34.45,75446.41,3.2,0.34768,0.00014,27.46844]
[1777488996599,34.45,75446.41,3.2,0.34768,0.00014,27.46844]
[1777488997165,34.45,75443.64,3.2,0.34727,0.00014,27.45566]
[1777488997412,34.45,75443.64,3.2,0.34727,0.00014,27.45566]
[1777488997686,34.45,75443.64,3.2,0.34727,0.00014,27.45566]
[1777488997810,34.45,75443.64,3.2,0.34727,0.00014,27.45566]
[1777488999225,34.45,75434.13,3.2,0.34589,0.00014,27.41177]
[1777488999534,34.45,75434.13,3.2,0.34589,0.00014,27.41177]
[1777488999653,34.45,75434.13,3.2,0.34589,0.00014,27.41177]
[1777489000606,34.44,75431.41,3.2,0.3455,0.00014,27.39914]
[1777489001681,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001744,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001799,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001821,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001823,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001895,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489001897,34.44,75430.43,3.2,0.34536,0.00014,27.39453]
[1777489002096,34.44,75432.41,3.2,0.34564,0.00014,27.4036]
[1777489002193,34.44,75432.41,3.2,0.34564,0.00014,27.4036]
[1777489002248,34.44,75432.41,3.2,0.34564,0.00014,27.4036]
[1777489002335,34.44,75432.41,3.2,0.34564,0.00014,27.4036]
[1777489002557,34.44,75432.41,3.2,0.34564,0.00014,27.4036]
[1777489003082,34.44,75439.65,3.2,0.34668,0.00014,27.43684]
[1777489003326,34.44,75439.65,3.2,0.34668,0.00014,27.43684]
[1777489004067,34.44,75441.85,3.2,0.34699,0.00014,27.44682]
[1777489005818,34.44,75447.15,3.2,0.34775,0.00014,27.47095]
[1777489005835,34.44,75447.15,3.2,0.34775,0.00014,27.47095]
[1777489008748,34.44,75446.66,3.2,0.34767,0.00014,27.46832]
[1777489011556,34.44,75446.18,3.2,0.34759,0.00014,27.46575]
[1777489012556,34.43,75441.71,3.2,0.34694,0.00014,27.44517]
[1777489012851,34.43,75441.71,3.2,0.34694,0.00014,27.44517]
[1777489012856,34.43,75441.71,3.2,0.34694,0.00014,27.44517]
[1777489018122,34.43,75439.53,3.2,0.3466,0.00014,27.43461]
[1777489023992,34.42,75439.39,3.2,0.34656,0.00014,27.43317]
[1777489029026,34.42,75439.48,3.2,0.34655,0.00014,27.43303]
[1777489034062,34.42,75444.44,3.2,0.34725,0.00014,27.45522]
[1777489035428,34.42,75444.44,3.2,0.34725,0.00014,27.45522]
[1777489035511,34.42,75444.44,3.2,0.34725,0.00014,27.45522]
[1777489038939,34.41,75455.7,3.2,0.34886,0.00014,27.50614]
[1777489044135,34.4,75455.08,3.2,0.34873,0.00014,27.50222]
[1777489045271,34.4,75455.08,3.2,0.34873,0.00014,27.50222]
[1777489047460,34.4,75452.35,3.2,0.34833,0.00014,27.4895]
[1777489047616,34.4,75452.35,3.2,0.34833,0.00014,27.4895]
[1777489049559,34.4,75445.53,3.2,0.34733,0.00014,27.45809]
[1777489051077,34.4,75442.16,3.2,0.34684,0.00014,27.44239]
[1777489056221,34.39,75446.49,3.2,0.34743,0.00014,27.45851]
[1777489058235,34.39,75438.2,3.2,0.34622,0.00014,27.4202]
[1777489059154,34.39,75438.2,3.2,0.34622,0.00014,27.4202]
[1777489060696,34.39,75434.45,3.2,0.34568,0.00014,27.40281]
[1777489060710,34.39,75434.45,3.2,0.34568,0.00014,27.40281]
[1777489061670,34.39,75434.04,3.2,0.34561,0.00014,27.40075]
[1777489064439,34.38,75426.09,3.2,0.34443,0.00014,27.36281]
[1777489066799,34.38,75425.04,3.2,0.34428,0.00014,27.35784]
[1777489068543,34.38,75426.01,3.2,0.34441,0.00014,27.36224]
[1777489068544,34.38,75429.43,3.2,0.3449,0.00014,27.37808]
[1777489073849,34.38,75433.03,3.2,0.34542,0.00014,27.39455]
[1777489079384,34.38,75434.79,3.2,0.34565,0.00014,27.40224]
[1777489081066,34.38,75435.12,3.2,0.3457,0.00014,27.40371]
[1777489081557,34.38,75435.12,3.2,0.3457,0.00014,27.40371]
[1777489087439,34.37,75441.04,3.2,0.34654,0.00014,27.43053]
[1777489089516,34.37,75441.15,3.4,0.34655,0.00014,27.43096]
[1777489089535,34.37,75441.15,3.4,0.34655,0.00014,27.43096]
[1777489089618,34.37,75443.79,3.4,0.34693,0.00014,27.44293]
[1777489090931,34.37,75443.79,3.4,0.34693,0.00014,27.44293]
[1777489092209,34.37,75446.14,3.4,0.34726,0.00014,27.45363]
[1777489092806,34.37,75446.14,3.4,0.34726,0.00014,27.45363]
[1777489093102,34.36,75445.04,3.4,0.34705,0.00014,27.44697]
[1777489093175,34.36,75445.04,3.4,0.34705,0.00014,27.44697]
[1777489093604,34.36,75445.04,3.4,0.34705,0.00014,27.44697]
[1777489099524,34.32,75447.34,3.4,0.34721,0.00014,27.45248]
[1777489104558,34.29,75448.07,3.4,0.34718,0.00014,27.45174]
[1777489109593,34.28,75447.92,3.4,0.34709,0.00014,27.44915]
[1777489113430,34.27,75449.43,3.4,0.34728,0.00014,27.45271]
[1777489113969,34.27,75449.43,3.4,0.34728,0.00014,27.45271]
[1777489119664,34.27,75453.64,3.4,0.34787,0.00015,27.47135]
[1777489124699,34.26,75455.03,3.4,0.34805,0.00015,27.47718]
[1777489129561,34.26,75449.82,3.4,0.34728,0.00015,27.45287]
[1777489131750,34.25,75439.56,3.4,0.34576,0.00014,27.40448]
[1777489132626,34.25,75439.56,3.4,0.34576,0.00014,27.40448]
[1777489137792,34.25,75438.35,3.4,0.34558,0.00014,27.39862]
[1777489142558,34.25,75437.87,3.4,0.3455,0.00014,27.39625]
[1777489148002,34.25,75442.35,3.4,0.34615,0.00014,27.41677]
[1777489149525,34.25,75442.52,3.4,0.34617,0.00014,27.41745]
[1777489152513,34.25,75442.74,3.4,0.34619,0.00014,27.41829]
[1777489154585,34.25,75451.36,3.4,0.34744,0.00015,27.45789]
[1777489154724,34.25,75451.36,3.4,0.34744,0.00015,27.45789]
[1777489159946,34.24,75450.31,3.4,0.34727,0.00015,27.45253]
[1777489161815,34.24,75450.65,3.4,0.34731,0.00015,27.45401]
[1777489162056,34.24,75450.65,3.4,0.34731,0.00015,27.45401]
[1777489162096,34.24,75450.65,3.4,0.34731,0.00015,27.45401]
[1777489163965,34.24,75457.4,3.4,0.34829,0.00015,27.48479]
[1777489164150,34.24,75457.83,3.4,0.34835,0.00015,27.48664]
[1777489169849,34.23,75459.58,3.4,0.34858,0.00015,27.49406]
[1777489173860,34.23,75460.49,3.4,0.34868,0.00015,27.49461]
[1777489174052,34.23,75470.72,3.4,0.35016,0.00015,27.54103]
[1777489174268,34.23,75470.72,3.4,0.35016,0.00015,27.54103]
[1777489176009,34.23,75475.76,3.4,0.35089,0.00015,27.56368]
[1777489176190,34.23,75476.1,3.4,0.35094,0.00015,27.56505]
[1777489176901,34.23,75476.1,3.4,0.35094,0.00015,27.56505]
[1777489182103,34.22,75478.41,3.4,0.35124,0.00015,27.5745]
[1777489187139,34.21,75475.99,3.4,0.35086,0.00015,27.56281]
[1777489192174,34.21,75476.29,3.4,0.35088,0.00015,27.56342]
[1777489194191,34.21,75477.65,3.4,0.35107,0.00015,27.56941]
[1777489196796,34.21,75484.16,3.4,0.35201,0.00015,27.59839]
[1777489200605,34.2,75485.31,3.4,0.35215,0.00015,27.60288]
[1777489200784,34.2,75485.31,3.4,0.35215,0.00015,27.60288]
[1777489201016,34.2,75485.31,3.4,0.35215,0.00015,27.60288]
[1777489202640,34.2,75486.7,3.4,0.35234,0.00015,27.60877]
[1777489202871,34.19,75488.28,3.4,0.35256,0.00015,27.6155]
[1777489203255,34.19,75498.12,3.4,0.354,0.00015,27.65937]
[1777489204593,34.19,75498.12,3.4,0.354,0.00015,27.65937]
[1777489204600,34.19,75498.12,3.4,0.354,0.00015,27.65937]
[1777489204692,34.19,75493.74,3.4,0.35336,0.00015,27.63981]
[1777489207676,34.19,75490.04,3.4,0.35281,0.00015,27.62305]
[1777489207730,34.19,75490.04,3.4,0.35281,0.00015,27.62305]
[1777489208165,34.19,75490.36,3.4,0.35284,0.00015,27.62412]
[1777489208351,34.19,75490.36,3.4,0.35284,0.00015,27.62412]
[1777489209165,34.19,75484.06,3.4,0.35192,0.00015,27.5959]
[1777489209286,34.19,75484.06,3.4,0.35192,0.00015,27.5959]
[1777489210413,34.19,75483.64,3.4,0.35186,0.00015,27.59385]
[1777489212560,34.19,75491.12,3.4,0.35294,0.00015,27.62705]
[1777489213969,34.18,75496.42,3.4,0.35371,0.00015,27.6505]
[1777489218057,34.18,75493.64,3.4,0.35327,0.00015,27.63737]
[1777489218141,34.18,75492.34,3.4,0.35307,0.00015,27.63121]
[1777489219037,34.18,75492.34,3.4,0.35307,0.00015,27.63121]
[1777489219044,34.18,75492.34,3.4,0.35307,0.00015,27.63121]
[1777489219100,34.17,75498.07,3.4,0.3539,0.00015,27.65661]
[1777489224402,34.17,75496.7,3.4,0.35367,0.00015,27.64957]
[1777489225816,34.17,75496.7,3.4,0.35367,0.00015,27.64957]
[1777489231451,34.16,75494.82,3.4,0.35333,0.00015,27.63672]
[1777489236486,34.15,75491.98,3.4,0.35288,0.00015,27.62305]
[1777489241521,34.14,75501.85,3.4,0.35429,0.00015,27.66606]
[1777489246556,34.12,75502.06,3.4,0.35421,0.00015,27.66392]
[1777489251591,34.11,75508.9,3.4,0.35517,0.00015,27.69315]
[1777489256626,34.1,75509.65,3.4,0.35524,0.00015,27.69534]
[1777489261661,34.09,75508.01,3.4,0.35496,0.00015,27.68698]
[1777489264756,34.08,75507.04,3.4,0.35481,0.00015,27.68226]
[1777489270725,34.07,75511.37,3.4,0.35539,0.00015,27.70001]
[1777489275760,34.06,75509.73,3.4,0.35511,0.00015,27.69156]
[1777489277835,34.06,75511.63,3.4,0.35539,0.00015,27.69996]
[1777489277921,34.06,75512.02,3.4,0.35543,0.00015,27.7013]
[1777489283351,34.06,75511.18,3.4,0.3553,0.00015,27.69746]
[1777489288851,34.06,75513.34,3.4,0.35561,0.00015,27.70686]
[1777489293886,34.06,75513.42,3.4,0.35561,0.00015,27.70397]
[1777489298920,34.06,75511.72,3.4,0.35535,0.00015,27.69635]
[1777489303955,34.05,75513.83,3.4,0.35566,0.00015,27.70555]
[1777489308991,34.05,75514.38,3.4,0.35573,0.00015,27.7078]
[1777489314035,34.05,75514.59,3.4,0.35575,0.00015,27.7085]
[1777489319070,34.05,75514.5,3.4,0.35573,0.00015,27.70788]
[1777489323816,34.05,75514.31,3.4,0.3557,0.00015,27.70684]
[1777489324106,34.05,75507.45,3.4,0.35469,0.00015,27.67642]
[1777489324818,34.05,75507.45,3.4,0.35469,0.00015,27.67642]
[1777489325113,34.05,75498.36,3.4,0.35334,0.00015,27.6357]
[1777489330147,34.04,75491.19,3.4,0.35226,0.00015,27.6027]
[1777489330741,34.04,75491.19,3.4,0.35226,0.00015,27.6027]
[1777489334788,34.03,75482.47,3.4,0.35096,0.00015,27.56272]
[1777489336355,34.03,75476.07,3.4,0.35002,0.00015,27.53339]
[1777489336418,34.03,75476.07,3.4,0.35002,0.00015,27.53339]
[1777489336554,34.03,75476.07,3.4,0.35002,0.00015,27.53339]
[1777489338730,34.03,75471.24,3.4,0.34931,0.00015,27.51115]
[1777489339219,34.03,75471.24,3.4,0.34931,0.00015,27.51115]
[1777489340558,34.03,75460.17,3.4,0.34768,0.00015,27.46013]
[1777489343674,34.03,75453.69,3.4,0.34673,0.00015,27.43008]
[1777489344850,34.03,75453.2,3.4,0.34666,0.00015,27.42779]
[1777489345237,34.03,75453.2,3.4,0.34666,0.00015,27.42779]
[1777489347842,34.03,75448.33,3.4,0.34595,0.00015,27.40512]
[1777489349863,34.03,75446.91,3.4,0.34574,0.00015,27.3985]
[1777489349866,34.03,75446.91,3.4,0.34574,0.00015,27.3985]
[1777489350557,34.03,75441.2,3.4,0.34491,0.00015,27.37182]
[1777489350864,34.03,75441.2,3.4,0.34491,0.00015,27.37182]
[1777489352788,34.03,75438.11,3.4,0.34445,0.00015,27.35438]
[1777489357618,34.03,75439.9,3.4,0.34472,0.00015,27.36295]
[1777489362769,34.03,75435.41,3.4,0.34407,0.00015,27.34201]
[1777489362780,34.03,75435.41,3.4,0.34407,0.00015,27.34201]
[1777489363045,34.03,75435.41,3.4,0.34407,0.00015,27.34201]
[1777489363493,34.03,75435.73,3.4,0.34412,0.00015,27.34357]
[1777489363498,34.03,75435.73,3.4,0.34412,0.00015,27.34357]
[1777489364660,34.03,75442.94,3.4,0.34517,0.00015,27.37738]
[1777489370397,34.03,75448.12,3.4,0.34592,0.00015,27.40145]
[1777489372779,34.03,75447.65,3.4,0.34585,0.00015,27.39922]
[1777489377937,34.03,75444.85,3.4,0.34544,0.00015,27.3861]
[1777489378557,34.03,75449.95,3.4,0.34618,0.00015,27.40984]
[1777489380556,34.03,75452.36,3.4,0.34653,0.00015,27.421]
[1777489382168,34.03,75446.77,3.4,0.34571,0.00015,27.39495]
[1777489383810,34.03,75442.27,3.4,0.34506,0.00015,27.37391]
[1777489386066,34.03,75439.47,3.4,0.34465,0.00015,27.36078]
[1777489387804,34.03,75438.11,3.4,0.34445,0.00015,27.3544]
[1777489389572,34.03,75426.67,3.4,0.34279,0.00015,27.30052]
[1777489392145,34.03,75426.14,3.4,0.34271,0.00015,27.29805]
[1777489392295,34.03,75426.14,3.4,0.34271,0.00015,27.29805]
[1777489392695,34.03,75425.64,3.4,0.34264,0.00015,27.29577]
[1777489393107,34.03,75425.64,3.4,0.34264,0.00015,27.29577]
[1777489393189,34.03,75420.43,3.4,0.34189,0.00015,27.2711]
[1777489393373,34.03,75420.43,3.4,0.34189,0.00015,27.2711]
[1777489399071,34.03,75418.61,3.4,0.34161,0.00015,27.26193]
[1777489399077,34.03,75418.61,3.4,0.34161,0.00015,27.26193]
[1777489399173,34.03,75418.82,3.4,0.34163,0.00015,27.26268]
[1777489399473,34.03,75418.82,3.4,0.34163,0.00015,27.26268]
[1777489399544,34.03,75418.82,3.4,0.34163,0.00015,27.26268]
[1777489400827,34.03,75422.55,3.4,0.34217,0.00015,27.28042]
[1777489403673,34.03,75422.82,3.4,0.34222,0.00015,27.28186]
[1777489406694,34.03,75437.19,3.4,0.34431,0.00015,27.34989]
[1777489407970,34.03,75437.19,3.4,0.34431,0.00015,27.34989]
[1777489408072,34.03,75437.76,3.4,0.34439,0.00015,27.35256]
[1777489410664,34.03,75439.69,3.4,0.34467,0.00015,27.36148]
[1777489412876,34.03,75444.3,3.4,0.34532,0.00015,27.37984]
[1777489413484,34.03,75444.18,3.4,0.3453,0.00015,27.37921]
[1777489413547,34.03,75444.18,3.4,0.3453,0.00015,27.37921]
[1777489413558,34.03,75444.18,3.4,0.3453,0.00015,27.37921]
[1777489413667,34.03,75444.18,3.4,0.3453,0.00015,27.37921]
[1777489414256,34.03,75444.18,3.4,0.3453,0.00015,27.37921]
[1777489414341,34.03,75454.17,3.4,0.34676,0.00015,27.42556]
[1777489414423,34.03,75454.17,3.4,0.34676,0.00015,27.42556]
[1777489419785,34.02,75457.65,3.4,0.34724,0.00015,27.44108]
[1777489421745,34.02,75459.26,3.4,0.34748,0.00015,27.4484]
[1777489426835,34.02,75455.93,3.4,0.34697,0.00015,27.43232]
[1777489429106,34.02,75456.31,4.0,0.34702,0.00015,27.43397]
[1777489429290,34.02,75456.31,4.0,0.34702,0.00015,27.43397]
[1777489429301,34.01,75456.75,4.0,0.34707,0.00015,27.4358]
[1777489429609,34.01,75456.75,4.0,0.34707,0.00015,27.4358]
[1777489429856,34.01,75465.35,4.0,0.34833,0.00015,27.47551]
[1777489430590,34.01,75465.35,4.0,0.34833,0.00015,27.47551]
[1777489431120,34.01,75474.28,4.0,0.34964,0.00015,27.51634]
[1777489435693,34.01,75476.89,4.0,0.35001,0.00015,27.52795]
[1777489438294,34.01,75478.18,4.0,0.35019,0.00015,27.53362]
[1777489442306,34.0,75479.47,4.0,0.35036,0.00015,27.53891]
[1777489442365,34.0,75479.47,4.0,0.35036,0.00015,27.53891]
[1777489442787,34.0,75479.82,4.0,0.3504,0.00015,27.54039]
[1777489442989,34.0,75479.82,4.0,0.3504,0.00015,27.54039]
[1777489443163,34.0,75479.82,4.0,0.3504,0.00015,27.54039]
[1777489443325,34.0,75496.33,4.0,0.35282,0.00015,27.61493]
[1777489443954,34.0,75508.22,4.0,0.35457,0.00015,27.66792]
[1777489444838,34.0,75508.22,4.0,0.35457,0.00015,27.66792]
[1777489444984,34.0,75508.22,4.0,0.35457,0.00015,27.66792]
[1777489451003,33.99,75505.54,4.0,0.35412,0.00015,27.65465]
[1777489456038,33.98,75507.81,4.0,0.35443,0.00015,27.66385]
[1777489461072,33.98,75498.05,4.0,0.35296,0.00015,27.6193]
[1777489463120,33.98,75495.07,4.0,0.35251,0.00015,27.60574]
[1777489469129,33.97,75487.93,4.0,0.35143,0.00015,27.5726]
[1777489469618,33.97,75487.93,4.0,0.35143,0.00015,27.5726]
[1777489475170,33.96,75489.65,4.0,0.35164,0.00015,27.57651]
[1777489480206,33.96,75488.84,4.0,0.3515,0.00015,27.57224]
[1777489481272,33.96,75488.84,4.0,0.3515,0.00015,27.57224]
[1777489485240,33.94,75478.46,4.0,0.34989,0.00015,27.52242]
[1777489485819,33.94,75478.46,4.0,0.34989,0.00015,27.52242]
[1777489486297,33.94,75478.46,4.0,0.34989,0.00015,27.52242]
[1777489486376,33.93,75465.73,4.0,0.34799,0.00015,27.46298]
[1777489490040,33.92,75463.08,4.0,0.34756,0.00015,27.44943]
[1777489491249,33.92,75461.93,4.0,0.34737,0.00015,27.4437]
[1777489492517,33.91,75458.05,4.0,0.34678,0.00015,27.42505]
[1777489494536,33.91,75456.14,4.0,0.34649,0.00015,27.41575]
[1777489494810,33.91,75456.14,4.0,0.34649,0.00015,27.41575]
[1777489494832,33.91,75456.14,4.0,0.34649,0.00015,27.41575]
[1777489495049,33.91,75456.14,4.0,0.34649,0.00015,27.41575]
[1777489495119,33.91,75456.14,4.0,0.34649,0.00015,27.41575]
[1777489495312,33.91,75492.57,4.0,0.35184,0.00015,27.58311]
[1777489495601,33.91,75492.57,4.0,0.35184,0.00015,27.58311]
[1777489496319,33.91,75495.84,4.0,0.35232,0.00015,27.59776]
[1777489496850,33.91,75495.84,4.0,0.35232,0.00015,27.59776]
[1777489496933,33.91,75495.84,4.0,0.35232,0.00015,27.59776]
[1777489497411,33.91,75495.84,4.0,0.35232,0.00015,27.59776]
[1777489497526,33.91,75496.18,4.0,0.35236,0.00015,27.59915]
[1777489497541,33.91,75496.18,4.0,0.35236,0.00015,27.59915]
[1777489498905,33.91,75495.3,4.0,0.35223,0.00015,27.59504]
[1777489501436,33.91,75494.66,4.0,0.35212,0.00015,27.59189]
[1777489502361,33.9,75483.4,4.0,0.35046,0.00015,27.54049]
[1777489502733,33.9,75483.4,4.0,0.35046,0.00015,27.54049]
[1777489502885,33.9,75483.4,4.0,0.35046,0.00015,27.54049]
[1777489503739,33.9,75479.14,4.0,0.34983,0.00015,27.52092]
[1777489503867,33.9,75479.14,4.0,0.34983,0.00015,27.52092]
[1777489503950,33.9,75479.14,4.0,0.34983,0.00015,27.52092]
[1777489506559,33.9,75468.06,4.0,0.34819,0.00015,27.46974]
[1777489507279,33.9,75468.06,4.0,0.34819,0.00015,27.46974]
[1777489507451,33.9,75468.06,4.0,0.34819,0.00015,27.46974]
[1777489507476,33.9,75468.06,4.0,0.34819,0.00015,27.46974]
[1777489507591,33.9,75455.86,4.0,0.3464,0.00015,27.41306]
[1777489507680,33.9,75455.86,4.0,0.3464,0.00015,27.41306]
[1777489507903,33.9,75455.86,4.0,0.3464,0.00015,27.41306]
[1777489508152,33.9,75455.86,4.0,0.3464,0.00015,27.41306]
[1777489508226,33.9,75455.86,4.0,0.3464,0.00015,27.41306]
[1777489508405,33.9,75438.09,4.0,0.3438,0.00015,27.32961]
[1777489508776,33.9,75438.09,4.0,0.3438,0.00015,27.32961]
[1777489509198,33.9,75438.09,4.0,0.3438,0.00015,27.32961]
[1777489509264,33.9,75438.09,4.0,0.3438,0.00015,27.32961]
[1777489510541,33.9,75432.1,4.0,0.34291,0.00015,27.30073]
[1777489511287,33.9,75432.1,4.0,0.34291,0.00015,27.30073]
[1777489515707,33.89,75433.05,4.0,0.34303,0.00015,27.30459]
[1777489516044,33.89,75433.05,4.0,0.34303,0.00015,27.30459]
[1777489516099,33.89,75433.05,4.0,0.34303,0.00015,27.30459]
[1777489517395,33.89,75434.86,4.0,0.34329,0.00015,27.31305]
[1777489517857,33.89,75434.86,4.0,0.34329,0.00015,27.31305]
[1777489519363,33.89,75437.34,4.0,0.34364,0.00015,27.32466]
[1777489519431,33.89,75437.34,4.0,0.34364,0.00015,27.32466]
[1777489521500,33.89,75423.38,4.0,0.34159,0.00015,27.25774]
[1777489526535,33.88,75421.01,4.0,0.34122,0.00015,27.24581]
[1777489531573,33.88,75414.35,4.0,0.34022,0.00015,27.21017]
[1777489532984,33.88,75414.35,4.0,0.34022,0.00015,27.21017]
[1777489533333,33.88,75414.35,4.0,0.34022,0.00015,27.21017]
[1777489533376,33.88,75410.82,4.0,0.3397,0.00015,27.19298]
[1777489533816,33.88,75410.82,4.0,0.3397,0.00015,27.19298]
[1777489533820,33.88,75410.82,4.0,0.3397,0.00015,27.19298]
[1777489534111,33.88,75410.82,4.0,0.3397,0.00015,27.19298]
[1777489534213,33.88,75400.73,4.0,0.33823,0.00015,27.14386]
[1777489534910,33.88,75400.73,4.0,0.33823,0.00015,27.14386]
[1777489540636,33.87,75393.19,4.0,0.33709,0.00015,27.10586]
[1777489541529,33.87,75393.19,4.0,0.33709,0.00015,27.10586]
[1777489546678,33.86,75392.83,4.0,0.337,0.00015,27.10286]
[1777489551713,33.85,75392.31,4.0,0.33689,0.00015,27.09922]
[1777489556749,33.85,75389.89,4.0,0.3365,0.00015,27.08625]
[1777489561784,33.84,75390.06,4.0,0.33649,0.00015,27.08598]
[1777489565880,33.83,75391.83,4.0,0.33673,0.00015,27.094]
[1777489567612,33.83,75387.45,4.0,0.33608,0.00015,27.07202]
[1777489572864,33.8,75390.58,4.0,0.33638,0.00015,27.08261]
[1777489577897,33.79,75394.04,4.0,0.33685,0.00015,27.09856]
[1777489582932,33.79,75391.95,4.0,0.33651,0.00015,27.08726]
[1777489587967,33.78,75394.76,4.0,0.33689,0.00015,27.10007]
[1777489590735,33.78,75399.33,4.0,0.33754,0.00015,27.12206]
[1777489596024,33.77,75396.3,4.0,0.33704,0.00015,27.10271]
[1777489600228,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600310,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600323,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600344,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600430,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600481,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600504,33.77,75394.51,4.0,0.33676,0.00015,27.09332]
[1777489600618,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489600950,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601186,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601286,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601386,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601426,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601578,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601598,33.76,75402.82,4.0,0.33796,0.00015,27.13383]
[1777489601595,33.76,75428.64,4.0,0.34174,0.00015,27.25882]
[1777489601841,33.76,75428.64,4.0,0.34174,0.00015,27.25882]
[1777489602232,33.76,75428.64,4.0,0.34174,0.00015,27.25882]
[1777489602581,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489602802,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489602896,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489602899,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489603014,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489603340,33.76,75436.34,4.0,0.34287,0.00015,27.29573]
[1777489604629,33.77,75437.03,4.0,0.34297,0.00015,27.29909]
[1777489607701,33.77,75436.57,4.0,0.34291,0.00015,27.29711]
[1777489607724,33.77,75436.57,4.0,0.34291,0.00015,27.29711]
[1777489607760,33.77,75436.57,4.0,0.34291,0.00015,27.29711]
[1777489607837,33.77,75436.57,4.0,0.34291,0.00015,27.29711]
[1777489607845,33.77,75436.57,4.0,0.34291,0.00015,27.29711]
[1777489608467,33.77,75435.07,4.0,0.34269,0.00015,27.2899]
[1777489609104,33.77,75435.07,4.0,0.34269,0.00015,27.2899]
[1777489610343,33.77,75432.73,4.0,0.34234,0.00015,27.27861]
[1777489613143,33.76,75423.12,4.0,0.34089,0.00015,27.23111]
[1777489613832,33.76,75423.12,4.0,0.34089,0.00015,27.23111]
[1777489620192,33.75,75427.43,4.0,0.34147,0.00015,27.25041]
[1777489621336,33.75,75427.43,4.0,0.34147,0.00015,27.25041]
[1777489627220,33.74,75422.29,4.0,0.34071,0.00015,27.22521]
[1777489632276,33.74,75419.52,4.0,0.34029,0.00015,27.21136]
[1777489633419,33.74,75419.52,4.0,0.34029,0.00015,27.21136]
[1777489633730,33.74,75419.35,4.0,0.34026,0.00015,27.21047]
[1777489634305,33.74,75419.35,4.0,0.34026,0.00015,27.21047]
[1777489635250,33.74,75416.43,4.0,0.33983,0.00015,27.19629]
[1777489635254,33.74,75416.43,4.0,0.33983,0.00015,27.19629]
[1777489635301,33.74,75405.68,4.0,0.33826,0.00015,27.14396]
[1777489635962,33.74,75405.68,4.0,0.33826,0.00015,27.14396]
[1777489636744,33.74,75403.72,4.0,0.33797,0.00015,27.13439]
[1777489636922,33.74,75403.72,4.0,0.33797,0.00015,27.13439]
[1777489637314,33.74,75395.18,4.0,0.33672,0.00015,27.09229]
[1777489638219,33.74,75395.18,4.0,0.33672,0.00015,27.09229]
[1777489643357,33.73,75399.35,4.0,0.33729,0.00015,27.11168]
[1777489648393,33.72,75400.6,4.0,0.33744,0.00015,27.11671]
[1777489653428,33.72,75398.84,4.0,0.33713,0.00015,27.10387]
[1777489658463,33.71,75397.35,4.0,0.33688,0.00015,27.09553]
[1777489661126,33.71,75398.91,4.0,0.3371,0.00015,27.1028]
[1777489662085,33.71,75394.02,4.0,0.33638,0.00015,27.07852]
[1777489667526,33.7,75391.75,4.0,0.33601,0.00015,27.06618]
[1777489672561,33.69,75392.36,4.0,0.33607,0.00015,27.06824]
[1777489673797,33.69,75394.91,4.0,0.33643,0.00015,27.08064]
[1777489673854,33.69,75394.91,4.0,0.33643,0.00015,27.08064]
[1777489673884,33.69,75394.91,4.0,0.33643,0.00015,27.08064]
[1777489673897,33.69,75394.91,4.0,0.33643,0.00015,27.08064]
[1777489674150,33.69,75394.91,4.0,0.33643,0.00015,27.08064]
[1777489674575,33.69,75413.97,4.0,0.33921,0.00015,27.17381]
[1777489679714,33.68,75414.53,4.0,0.33925,0.00015,27.17521]
[1777489679729,33.68,75414.53,4.0,0.33925,0.00015,27.17521]
[1777489680617,33.68,75412.37,4.0,0.33893,0.00015,27.16464]
[1777489684898,33.68,75406.22,4.0,0.33803,0.00015,27.13451]
[1777489690687,33.68,75412.2,4.0,0.3389,0.00015,27.16357]
[1777489695722,33.68,75410.56,4.0,0.33866,0.00015,27.15541]
[1777489701021,33.68,75408.62,4.0,0.33837,0.00015,27.14586]
[1777489702277,33.68,75408.0,4.0,0.33828,0.00015,27.14282]
[1777489702326,33.68,75403.49,4.0,0.33762,0.00015,27.12072]
[1777489703717,33.68,75403.49,4.0,0.33762,0.00015,27.12072]
[1777489703949,33.68,75399.52,4.0,0.33704,0.00015,27.10122]
[1777489704070,33.68,75399.52,4.0,0.33704,0.00015,27.10122]
[1777489704946,33.68,75392.66,4.0,0.33603,0.00015,27.06719]
[1777489705082,33.68,75392.66,4.0,0.33603,0.00015,27.06719]
[1777489705300,33.68,75392.66,4.0,0.33603,0.00015,27.06719]
[1777489706029,33.67,75389.84,4.0,0.33561,0.00015,27.0529]
[1777489711003,33.67,75387.46,4.0,0.33524,0.00015,27.04048]
[1777489712721,33.67,75387.02,4.0,0.33516,0.00015,27.03497]
[1777489721907,33.66,75386.69,4.0,0.33506,0.00015,27.03185]
[1777489725835,33.66,75385.33,4.0,0.33485,0.00015,27.02471]
[1777489726072,33.66,75385.33,4.0,0.33485,0.00015,27.02471]
[1777489726198,33.66,75385.33,4.0,0.33485,0.00015,27.02471]
[1777489726345,33.66,75385.33,4.0,0.33485,0.00015,27.02471]
[1777489726487,33.66,75385.33,4.0,0.33485,0.00015,27.02471]
[1777489726765,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489726836,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489726960,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489726999,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489727322,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489727706,33.66,75391.81,4.0,0.33579,0.00015,27.05661]
[1777489727740,33.66,75419.12,4.0,0.33978,0.00015,27.19052]
[1777489727866,33.66,75419.12,4.0,0.33978,0.00015,27.19052]
[1777489728651,33.66,75419.12,4.0,0.33978,0.00015,27.19052]
[1777489728661,33.66,75419.12,4.0,0.33978,0.00015,27.19052]
[1777489728664,33.66,75408.84,4.0,0.33828,0.00015,27.14042]
[1777489729426,33.66,75408.84,4.0,0.33828,0.00015,27.14042]
[1777489731779,33.66,75406.01,4.0,0.33787,0.00015,27.12659]
[1777489734269,33.66,75398.31,4.0,0.33674,0.00015,27.08879]
[1777489734501,33.66,75398.31,4.0,0.33674,0.00015,27.08879]
[1777489734548,33.66,75398.22,4.0,0.33673,0.00015,27.08845]
[1777489738610,33.65,75392.49,4.0,0.33588,0.00015,27.05983]
[1777489739434,33.65,75392.52,4.0,0.33588,0.00015,27.05967]
[1777489739441,33.65,75392.52,4.0,0.33588,0.00015,27.05967]
[1777489741421,33.65,75390.52,4.0,0.33558,0.00015,27.0496]
[1777489747585,33.64,75392.21,4.0,0.33579,0.00015,27.05687]
[1777489748090,33.64,75392.31,4.0,0.3358,0.00015,27.05719]
[1777489749691,33.64,75374.2,4.0,0.33315,0.00015,26.96666]
[1777489753127,33.64,75382.92,4.0,0.33441,0.00015,27.00996]
[1777489758162,33.64,75384.0,4.0,0.33455,0.00015,27.01468]
[1777489760594,33.63,75383.31,4.0,0.33445,0.00015,27.01111]
[1777489766218,33.63,75373.52,4.0,0.33299,0.00015,26.96136]
[1777489767991,33.63,75373.37,4.0,0.33297,0.00015,26.96051]
[1777489773234,33.63,75375.49,4.0,0.33325,0.00015,26.96751]
[1777489779310,33.62,75377.82,4.0,0.33356,0.00015,26.97845]
[1777489784345,33.62,75380.08,4.0,0.33388,0.00015,26.98923]
[1777489788373,33.62,75371.19,4.0,0.33257,0.00015,26.94423]
[1777489793408,33.61,75371.39,4.0,0.33259,0.00015,26.94489]
[1777489798443,33.61,75373.69,4.0,0.33291,0.00015,26.95611]
[1777489802448,33.61,75377.64,4.0,0.33348,0.00015,26.97568]
[1777489803349,33.61,75376.29,4.0,0.33328,0.00015,26.96881]
[1777489803484,33.61,75376.29,4.0,0.33328,0.00015,26.96881]
[1777489803798,33.61,75376.29,4.0,0.33328,0.00015,26.96881]
[1777489803524,33.61,75367.68,4.0,0.33202,0.00015,26.92538]
[1777489804209,33.61,75367.68,4.0,0.33202,0.00015,26.92538]
[1777489804403,33.61,75367.68,4.0,0.33202,0.00015,26.92538]
[1777489804628,33.61,75367.68,4.0,0.33202,0.00015,26.92538]
[1777489807245,33.61,75356.62,4.0,0.33041,0.00015,26.86921]
[1777489807515,33.61,75356.62,4.0,0.33041,0.00015,26.86921]
[1777489813548,33.61,75351.92,4.0,0.32972,0.00015,26.84519]
[1777489818583,33.61,75349.94,4.0,0.32943,0.00015,26.83503]
[1777489823619,33.61,75350.24,4.0,0.32948,0.00015,26.83654]
[1777489827205,33.61,75347.23,4.0,0.32904,0.00015,26.82112]
[1777489832561,33.61,75349.79,4.0,0.32939,0.00015,26.83098]
[1777489834958,33.61,75349.59,4.0,0.32936,0.00015,26.82994]
[1777489835004,33.61,75349.59,4.0,0.32936,0.00015,26.82994]
[1777489835128,33.61,75349.59,4.0,0.32936,0.00015,26.82994]
[1777489835317,33.61,75349.11,4.0,0.32929,0.00015,26.82747]
[1777489835375,33.61,75349.11,4.0,0.32929,0.00015,26.82747]
[1777489835626,33.61,75349.11,4.0,0.32929,0.00015,26.82747]
[1777489835654,33.61,75349.11,4.0,0.32929,0.00015,26.82747]
[1777489835849,33.61,75380.58,4.0,0.33387,0.00015,26.98668]
[1777489835958,33.61,75380.58,4.0,0.33387,0.00015,26.98668]
[1777489836168,33.61,75380.58,4.0,0.33387,0.00015,26.98668]
[1777489836318,33.61,75380.58,4.0,0.33387,0.00015,26.98668]
[1777489836692,33.61,75380.58,4.0,0.33387,0.00015,26.98668]
[1777489836715,33.61,75385.93,4.0,0.33465,0.00015,27.01328]
[1777489836954,33.61,75385.93,4.0,0.33465,0.00015,27.01328]
[1777489837031,33.61,75385.93,4.0,0.33465,0.00015,27.01328]
[1777489837894,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489838002,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489838183,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489838196,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489838253,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489838399,33.6,75386.03,4.0,0.33466,0.00015,27.01362]
[1777489840110,33.6,75385.64,4.0,0.33459,0.00015,27.01137]
[1777489845777,33.6,75386.26,4.0,0.33466,0.00015,27.01357]
[1777489846589,33.6,75386.26,4.0,0.33466,0.00015,27.01357]
[1777489847223,33.6,75386.33,4.0,0.33466,0.00015,27.01378]
[1777489847294,33.6,75386.33,4.0,0.33466,0.00015,27.01378]
[1777489852827,33.59,75391.75,4.0,0.33543,0.00015,27.03982]
[1777489857066,33.59,75393.57,4.0,0.33567,0.00015,27.04822]
[1777489857862,33.59,75404.39,4.0,0.33725,0.00015,27.10158]
[1777489858764,33.59,75404.39,4.0,0.33725,0.00015,27.10158]
[1777489858928,33.58,75404.11,4.0,0.3372,0.00015,27.1]
[1777489858950,33.58,75404.11,4.0,0.3372,0.00015,27.1]
[1777489858976,33.58,75404.11,4.0,0.3372,0.00015,27.1]
[1777489859393,33.58,75404.11,4.0,0.3372,0.00015,27.1]
[1777489859719,33.58,75404.11,4.0,0.3372,0.00015,27.1]
[1777489859876,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860056,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860221,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860521,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860628,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860631,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860724,33.58,75419.86,4.0,0.33951,0.00015,27.17699]
[1777489860883,33.58,75427.29,4.0,0.3406,0.00015,27.21306]
[1777489861144,33.58,75427.29,4.0,0.3406,0.00015,27.21306]
[1777489861153,33.58,75427.29,4.0,0.3406,0.00015,27.21306]
[1777489861342,33.58,75427.29,4.0,0.3406,0.00015,27.21306]
[1777489861574,33.58,75427.29,4.0,0.3406,0.00015,27.21306]
[1777489864204,33.58,75423.7,4.0,0.34007,0.00015,27.19552]
[1777489865112,33.58,75421.72,4.0,0.33978,0.00015,27.18585]
[1777489865123,33.58,75421.72,4.0,0.33978,0.00015,27.18585]
[1777489865163,33.58,75418.87,4.0,0.33936,0.00015,27.17192]
[1777489867561,33.58,75417.87,4.0,0.3392,0.00015,27.16681]
[1777489867585,33.58,75416.83,4.0,0.33903,0.00015,27.16128]
[1777489869637,33.58,75420.05,4.0,0.33951,0.00015,27.17699]
[1777489869706,33.58,75420.05,4.0,0.33951,0.00015,27.17699]
[1777489869713,33.58,75422.28,4.0,0.33983,0.00015,27.18776]
[1777489870469,33.58,75422.28,4.0,0.33983,0.00015,27.18776]
[1777489870694,33.58,75422.28,4.0,0.33983,0.00015,27.18776]
[1777489870729,33.58,75430.56,4.0,0.34105,0.00015,27.22805]
[1777489870978,33.58,75430.56,4.0,0.34105,0.00015,27.22805]
[1777489876030,33.58,75427.9,4.0,0.34065,0.00015,27.21492]
[1777489876692,33.58,75427.9,4.0,0.34065,0.00015,27.21492]
[1777489881206,33.57,75424.16,4.0,0.34009,0.00015,27.19641]
[1777489881282,33.57,75423.92,4.0,0.34006,0.00015,27.19522]
[1777489882262,33.57,75423.92,4.0,0.34006,0.00015,27.19522]
[1777489882550,33.57,75423.92,4.0,0.34006,0.00015,27.19522]
[1777489882756,33.57,75423.92,4.0,0.34006,0.00015,27.19522]
[1777489882820,33.57,75428.72,4.0,0.34077,0.00015,27.21886]
[1777489887794,33.58,75424.22,4.0,0.34012,0.00015,27.19718]
[1777489888205,33.58,75422.42,4.0,0.33986,0.00015,27.18854]
[1777489888310,33.58,75422.42,4.0,0.33986,0.00015,27.18854]
[1777489888462,33.58,75422.42,4.0,0.33986,0.00015,27.18854]
[1777489888899,33.58,75422.42,4.0,0.33986,0.00015,27.18854]
[1777489888743,33.58,75421.34,4.0,0.3397,0.00015,27.18327]
[1777489889652,33.58,75401.4,4.0,0.33676,0.00015,27.08532]
[1777489891291,33.57,75394.06,4.0,0.33569,0.00015,27.04884]
[1777489891397,33.57,75394.06,4.0,0.33569,0.00015,27.04884]
[1777489895916,33.57,75394.42,4.0,0.33571,0.00015,27.04696]
[1777489901170,33.57,75391.64,4.0,0.33528,0.00015,27.03246]
[1777489906204,33.56,75392.89,4.0,0.33544,0.00015,27.0381]
[1777489909902,33.56,75393.93,4.0,0.33559,0.00015,27.04304]
[1777489919296,33.55,75390.83,4.0,0.3351,0.00015,27.02648]
[1777489924057,33.55,75394.04,4.0,0.33556,0.00015,27.04209]
[1777489924609,33.55,75394.04,4.0,0.33556,0.00015,27.04209]
[1777489924650,33.55,75394.04,4.0,0.33556,0.00015,27.04209]
[1777489924686,33.55,75394.04,4.0,0.33556,0.00015,27.04209]
[1777489924759,33.55,75404.27,4.0,0.33705,0.00015,27.09258]
[1777489925048,33.55,75404.27,4.0,0.33705,0.00015,27.09258]
[1777489925340,33.55,75421.17,4.0,0.33953,0.00015,27.17549]
[1777489926297,33.55,75421.17,4.0,0.33953,0.00015,27.17549]
[1777489926765,33.55,75421.17,4.0,0.33953,0.00015,27.17549]
[1777489926857,33.55,75420.56,4.0,0.33943,0.00015,27.17219]
[1777489927278,33.55,75420.56,4.0,0.33943,0.00015,27.17219]
[1777489927810,33.55,75420.56,4.0,0.33943,0.00015,27.17219]
[1777489927814,33.55,75420.56,4.0,0.33943,0.00015,27.17219]
[1777489927911,33.55,75398.93,4.0,0.33625,0.00015,27.06562]
[1777489928006,33.55,75398.93,4.0,0.33625,0.00015,27.06562]
[1777489930419,33.55,75391.24,4.0,0.33512,0.00015,27.02729]
[1777489931463,33.55,75392.97,4.0,0.33537,0.00015,27.03573]
[1777489931629,33.55,75392.97,4.0,0.33537,0.00015,27.03573]
[1777489937426,33.54,75401.89,4.0,0.33665,0.00015,27.07927]
[1777489938864,33.54,75401.89,4.0,0.33665,0.00015,27.07927]
[1777489939105,33.54,75402.86,4.0,0.33678,0.00015,27.08381]
[1777489940714,33.54,75402.5,4.0,0.33673,0.00015,27.08203]
[1777489940875,33.54,75402.5,4.0,0.33673,0.00015,27.08203]
[1777489941381,33.54,75401.8,4.0,0.33662,0.00015,27.0783]
[1777489941572,33.54,75401.8,4.0,0.33662,0.00015,27.0783]
[1777489941576,33.54,75401.8,4.0,0.33662,0.00015,27.0783]
[1777489941695,33.54,75401.8,4.0,0.33662,0.00015,27.0783]
[1777489941727,33.53,75420.49,4.0,0.33933,0.00015,27.1689]
[1777489942329,33.53,75420.49,4.0,0.33933,0.00015,27.1689]
[1777489942461,33.53,75429.61,4.0,0.34067,0.00015,27.2133]
[1777489943105,33.53,75429.61,4.0,0.34067,0.00015,27.2133]
[1777489943251,33.53,75429.61,4.0,0.34067,0.00015,27.2133]
[1777489944932,33.53,75432.76,4.6,0.34113,0.00015,27.22837]
[1777489944936,33.53,75432.76,4.6,0.34113,0.00015,27.22837]
[1777489944942,33.53,75432.76,4.6,0.34113,0.00015,27.22837]
[1777489949059,33.52,75433.32,4.6,0.34116,0.00015,27.22969]
[1777489949512,33.52,75433.13,4.6,0.34113,0.00015,27.22865]
[1777489950659,33.52,75433.13,4.6,0.34113,0.00015,27.22865]
[1777489951126,33.52,75433.28,4.6,0.34115,0.00015,27.22926]
[1777489956560,33.51,75433.74,4.6,0.34118,0.00015,27.2276]
[1777489961595,33.51,75439.96,4.6,0.34207,0.00015,27.25698]
[1777489962827,33.51,75439.96,4.6,0.34207,0.00015,27.25698]
[1777489965320,33.5,75446.69,4.6,0.34305,0.00015,27.2889]
[1777489970658,33.5,75443.91,4.6,0.34261,0.00015,27.27465]
[1777489971390,33.5,75443.91,4.6,0.34261,0.00015,27.27465]
[1777489976702,33.49,75446.45,4.6,0.34296,0.00015,27.28594]
[1777489980548,33.49,75446.56,4.6,0.34296,0.00015,27.28602]
[1777489980701,33.49,75446.56,4.6,0.34296,0.00015,27.28602]
[1777489980730,33.49,75448.82,4.6,0.34329,0.00015,27.29671]
[1777489982305,33.49,75455.56,4.6,0.34429,0.00015,27.32897]
[1777489982333,33.49,75455.56,4.6,0.34429,0.00015,27.32897]
[1777489982354,33.49,75455.56,4.6,0.34429,0.00015,27.32897]
[1777489982578,33.49,75455.56,4.6,0.34429,0.00015,27.32897]
[1777489982874,33.49,75455.56,4.6,0.34429,0.00015,27.32897]
[1777489983140,33.49,75463.5,4.6,0.34547,0.00015,27.36682]
[1777489983784,33.49,75463.5,4.6,0.34547,0.00015,27.36682]
[1777489983788,33.49,75463.5,4.6,0.34547,0.00015,27.36682]
[1777489983858,33.49,75475.21,4.6,0.34721,0.00015,27.42214]
[1777489984942,33.49,75475.21,4.6,0.34721,0.00015,27.42214]
[1777489985311,33.49,75478.74,4.6,0.34773,0.00015,27.43872]
[1777489985360,33.49,75478.74,4.6,0.34773,0.00015,27.43872]
[1777489985521,33.49,75478.74,4.6,0.34773,0.00015,27.43872]
[1777489987372,33.49,75479.51,4.6,0.34785,0.00015,27.44236]
[1777489987402,33.49,75479.51,4.6,0.34785,0.00015,27.44236]
[1777489987433,33.49,75479.51,4.6,0.34785,0.00015,27.44236]
[1777489987494,33.49,75479.51,4.6,0.34785,0.00015,27.44236]
[1777489992816,33.49,75470.92,4.6,0.34658,0.00015,27.40222]
[1777489997851,33.49,75473.02,4.6,0.3469,0.00015,27.41233]
[1777490002545,33.49,75474.56,4.6,0.34713,0.00015,27.41973]
[1777490003264,33.49,75473.7,4.6,0.34701,0.00015,27.41573]
[1777490003424,33.49,75473.7,4.6,0.34701,0.00015,27.41573]
[1777490003485,33.49,75473.7,4.6,0.34701,0.00015,27.41573]
[1777490003614,33.49,75473.7,4.6,0.34701,0.00015,27.41573]
[1777490003999,33.49,75462.26,4.6,0.34531,0.00015,27.36177]
[1777490004558,33.49,75462.26,4.6,0.34531,0.00015,27.36177]
[1777490008394,33.49,75463.4,4.6,0.34547,0.00015,27.36698]
[1777490008927,33.49,75466.31,4.6,0.34591,0.00015,27.38084]
[1777490009626,33.49,75466.31,4.6,0.34591,0.00015,27.38084]
[1777490014970,33.5,75471.9,4.6,0.34673,0.00015,27.40443]
[1777490017356,33.5,75473.49,4.6,0.34697,0.00015,27.41204]
[1777490023026,33.5,75475.1,4.6,0.34723,0.00015,27.41994]
[1777490025022,33.5,75474.24,4.6,0.3471,0.00015,27.41596]
[1777490030075,33.5,75476.74,4.6,0.34748,0.00015,27.42808]
[1777490034790,33.5,75476.67,4.6,0.34748,0.00015,27.42794]
[1777490034826,33.5,75476.67,4.6,0.34748,0.00015,27.42794]
[1777490034830,33.5,75476.67,4.6,0.34748,0.00015,27.42794]
[1777490035739,33.51,75476.91,4.6,0.34752,0.00015,27.4292]
[1777490038205,33.51,75485.09,4.6,0.34874,0.00015,27.46749]
[1777490046058,33.51,75486.42,4.6,0.34895,0.00015,27.47391]
[1777490049078,33.51,75482.57,4.6,0.34838,0.00015,27.45611]
[1777490052229,33.51,75492.68,4.6,0.34988,0.00015,27.50314]
[1777490057435,33.51,75496.85,4.6,0.3505,0.00015,27.52243]
[1777490063308,33.51,75497.38,4.6,0.35058,0.00015,27.52484]
[1777490068343,33.51,75501.74,4.6,0.35123,0.00015,27.54486]
[1777490071999,33.51,75501.23,4.6,0.35115,0.00015,27.54248]
[1777490072019,33.51,75501.23,4.6,0.35115,0.00015,27.54248]
[1777490077405,33.51,75497.37,4.6,0.35056,0.00015,27.5215]
[1777490082441,33.51,75500.71,4.6,0.35106,0.00015,27.53687]
[1777490086180,33.51,75503.3,4.6,0.35144,0.00015,27.5487]
[1777490086817,33.51,75503.3,4.6,0.35144,0.00015,27.5487]
[1777490087230,33.51,75503.98,4.6,0.35154,0.00015,27.55178]
[1777490087557,33.51,75503.98,4.6,0.35154,0.00015,27.55178]
[1777490087585,33.51,75512.32,4.6,0.35279,0.00015,27.58989]
[1777490093518,33.51,75516.86,4.6,0.35345,0.00015,27.61023]
[1777490098553,33.5,75518.59,4.6,0.3537,0.00015,27.6178]
[1777490099709,33.5,75518.59,4.6,0.3537,0.00015,27.6178]
[1777490100176,33.5,75518.72,4.6,0.35372,0.00015,27.61829]
[1777490100718,33.5,75518.72,4.6,0.35372,0.00015,27.61829]
[1777490101012,33.5,75518.72,4.6,0.35372,0.00015,27.61829]
[1777490101019,33.5,75518.72,4.6,0.35372,0.00015,27.61829]
[1777490101114,33.5,75518.72,4.6,0.35372,0.00015,27.61829]
[1777490101121,33.5,75534.03,4.6,0.35601,0.00015,27.68716]
[1777490102074,33.5,75542.31,4.6,0.35724,0.00015,27.72397]
[1777490103651,33.5,75539.85,4.6,0.35687,0.00015,27.71303]
[1777490103722,33.5,75539.85,4.6,0.35687,0.00015,27.71303]
[1777490103917,33.5,75539.85,4.6,0.35687,0.00015,27.71303]
[1777490104976,33.5,75539.83,4.6,0.35686,0.00015,27.7127]
[1777490106792,33.5,75535.39,4.6,0.35619,0.00015,27.69278]
[1777490111122,33.49,75544.99,4.6,0.35761,0.00015,27.73504]
[1777490111441,33.49,75546.19,4.6,0.35779,0.00015,27.74023]
[1777490111905,33.49,75546.19,4.6,0.35779,0.00015,27.74023]
[1777490112117,33.49,75546.19,4.6,0.35779,0.00015,27.74023]
[1777490111983,33.49,75556.41,4.6,0.35931,0.00015,27.78502]
[1777490113655,33.49,75562.41,4.6,0.36021,0.00015,27.81129]
[1777490114061,33.49,75562.41,4.6,0.36021,0.00015,27.81129]
[1777490114074,33.49,75562.41,4.6,0.36021,0.00015,27.81129]
[1777490119657,33.48,75555.83,4.6,0.35919,0.00015,27.78142]
[1777490119685,33.48,75555.83,4.6,0.35919,0.00015,27.78142]
[1777490120076,33.48,75555.83,4.6,0.35919,0.00015,27.78142]
[1777490120140,33.48,75555.94,4.6,0.35919,0.00015,27.78155]
[1777490120707,33.48,75564.05,4.6,0.36041,0.00015,27.81705]
[1777490124736,33.48,75555.87,4.6,0.35917,0.00015,27.7811]
[1777490125539,33.48,75555.87,4.6,0.35917,0.00015,27.7811]
[1777490126120,33.48,75555.87,4.6,0.35917,0.00015,27.7811]
[1777490126158,33.48,75555.87,4.6,0.35917,0.00015,27.7811]
[1777490126723,33.48,75553.71,4.6,0.35885,0.00015,27.77159]
[1777490126757,33.48,75553.71,4.6,0.35885,0.00015,27.77159]
[1777490126775,33.48,75553.71,4.6,0.35885,0.00015,27.77159]
[1777490126892,33.48,75553.71,4.6,0.35885,0.00015,27.77159]
[1777490127154,33.48,75553.71,4.6,0.35885,0.00015,27.77159]
[1777490126993,33.48,75544.24,4.6,0.35742,0.00015,27.72953]
[1777490127185,33.48,75544.24,4.6,0.35742,0.00015,27.72953]
[1777490127188,33.48,75544.24,4.6,0.35742,0.00015,27.72953]
[1777490127708,33.48,75544.24,4.6,0.35742,0.00015,27.72953]
[1777490128100,33.48,75544.24,4.6,0.35742,0.00015,27.72953]
[1777490130097,33.47,75540.61,4.6,0.35687,0.00015,27.71308]
[1777490135812,33.46,75547.37,4.6,0.35782,0.00015,27.73883]
[1777490136316,33.46,75547.37,4.6,0.35782,0.00015,27.73883]
[1777490139238,33.46,75551.21,4.6,0.35838,0.00015,27.75528]
[1777490144732,33.45,75555.47,4.6,0.35898,0.00015,27.77313]
[1777490145187,33.45,75555.47,4.6,0.35898,0.00015,27.77313]
[1777490148450,33.44,75550.28,4.6,0.35818,0.00015,27.74945]
[1777490148706,33.44,75550.28,4.6,0.35818,0.00015,27.74945]
[1777490151143,33.44,75547.35,4.6,0.35772,0.00015,27.73611]
[1777490151263,33.44,75545.29,4.6,0.35741,0.00015,27.72679]
[1777490153674,33.44,75543.46,4.6,0.35712,0.00015,27.71831]
[1777490155375,33.44,75536.8,4.6,0.35611,0.00015,27.68825]
[1777490155554,33.44,75536.8,4.6,0.35611,0.00015,27.68825]
[1777490156376,33.43,75535.34,4.6,0.35588,0.00015,27.68156]
[1777490158061,33.43,75533.9,4.6,0.35566,0.00015,27.67496]
[1777490159982,33.43,75525.51,4.6,0.35439,0.00015,27.63676]
[1777490160841,33.43,75525.51,4.6,0.35439,0.00015,27.63676]
[1777490160912,33.43,75525.51,4.6,0.35439,0.00015,27.63676]
[1777490160990,33.43,75516.82,4.6,0.35308,0.00015,27.5972]
[1777490164084,33.43,75515.68,4.6,0.35291,0.00015,27.59185]
[1777490170061,33.42,75517.66,4.6,0.35319,0.00015,27.60041]
[1777490175093,33.42,75517.68,4.6,0.35318,0.00015,27.60012]
[1777490180129,33.42,75511.93,4.6,0.35231,0.00015,27.57359]
[1777490181533,33.42,75512.74,4.6,0.35243,0.00015,27.57725]
[1777490182705,33.42,75512.88,4.6,0.35245,0.00015,27.57784]
[1777490187177,33.42,75521.68,4.6,0.35375,0.00015,27.61767]
[1777490192213,33.41,75519.45,4.6,0.35339,0.00015,27.60407]
[1777490196681,33.41,75521.02,4.6,0.35362,0.00015,27.61098]
[1777490197840,33.41,75526.51,4.6,0.35444,0.00015,27.63581]
[1777490203289,33.41,75530.17,4.6,0.35497,0.00015,27.65187]
[1777490208325,33.4,75532.01,4.6,0.35523,0.00015,27.65978]
[1777490213538,33.4,75532.5,4.6,0.3553,0.00015,27.66166]
[1777490213776,33.4,75532.5,4.6,0.3553,0.00015,27.66166]
[1777490214158,33.4,75532.5,4.6,0.3553,0.00015,27.66166]
[1777490214373,33.4,75512.24,4.6,0.35225,0.00015,27.56946]
[1777490216835,33.4,75509.33,4.6,0.35182,0.00015,27.55609]
[1777490217915,33.4,75505.84,4.6,0.35129,0.00015,27.54002]
[1777490218024,33.4,75505.84,4.6,0.35129,0.00015,27.54002]
[1777490218397,33.4,75503.66,4.6,0.35097,0.00015,27.52998]
[1777490218476,33.4,75503.66,4.6,0.35097,0.00015,27.52998]
[1777490220118,33.4,75502.51,4.6,0.3508,0.00015,27.52467]
[1777490220253,33.4,75502.51,4.6,0.3508,0.00015,27.52467]
[1777490220479,33.4,75501.21,4.6,0.3506,0.00015,27.51868]
[1777490220537,33.4,75501.21,4.6,0.3506,0.00015,27.51868]
[1777490220753,33.4,75501.21,4.6,0.3506,0.00015,27.51868]
[1777490221266,33.4,75501.21,4.6,0.3506,0.00015,27.51868]
[1777490220846,33.4,75492.58,4.6,0.34931,0.00015,27.47869]
[1777490222100,33.4,75492.58,4.6,0.34931,0.00015,27.47869]
[1777490222158,33.4,75492.58,4.6,0.34931,0.00015,27.47869]
[1777490222194,33.4,75483.92,4.6,0.34803,0.00015,27.4383]
[1777490224185,33.4,75478.64,4.6,0.34724,0.00015,27.41359]
[1777490224355,33.4,75478.51,4.6,0.34722,0.00015,27.41306]
[1777490224479,33.4,75478.51,4.6,0.34722,0.00015,27.41306]
[1777490230597,33.4,75475.96,4.6,0.34686,0.00015,27.40149]
[1777490231255,33.4,75475.96,4.6,0.34686,0.00015,27.40149]
[1777490236529,33.41,75471.17,4.6,0.34617,0.00015,27.37956]
[1777490240557,33.41,75483.07,4.6,0.34796,0.00015,27.43599]
[1777490242536,33.41,75482.92,4.6,0.34794,0.00015,27.43536]
[1777490243410,33.41,75481.11,4.6,0.34767,0.00015,27.42693]
[1777490243432,33.41,75481.11,4.6,0.34767,0.00015,27.42693]
[1777490243617,33.41,75481.11,4.6,0.34767,0.00015,27.42693]
[1777490244589,33.41,75497.68,4.6,0.35014,0.00015,27.50432]
[1777490247202,33.41,75500.79,4.6,0.35061,0.00015,27.51872]
[1777490252646,33.41,75507.42,4.6,0.35158,0.00015,27.54603]
[1777490257682,33.41,75506.02,4.6,0.35137,0.00015,27.53949]
[1777490262718,33.41,75508.43,4.6,0.35172,0.00015,27.55045]
[1777490267753,33.41,75505.57,4.6,0.35129,0.00015,27.53718]
[1777490272788,33.41,75503.67,4.6,0.35101,0.00015,27.52837]
[1777490277823,33.41,75503.94,4.6,0.35105,0.00015,27.5296]
[1777490281851,33.41,75513.16,4.6,0.35243,0.00015,27.57194]
[1777490282570,33.41,75513.16,4.6,0.35243,0.00015,27.57194]
[1777490284872,33.41,75523.9,4.6,0.35403,0.00015,27.62079]
[1777490289907,33.41,75529.18,4.6,0.35481,0.00015,27.64424]
[1777490294909,33.4,75522.96,4.6,0.35387,0.00015,27.61582]
[1777490297248,33.4,75522.59,4.6,0.3538,0.00015,27.61392]
[1777490303001,33.4,75525.56,4.6,0.35423,0.00015,27.62679]
[1777490308035,33.39,75528.91,4.6,0.35471,0.00015,27.64143]
[1777490313203,33.39,75526.85,4.6,0.35437,0.00015,27.62852]
[1777490319113,33.38,75525.78,4.6,0.35418,0.00015,27.62293]
[1777490324148,33.38,75525.52,4.6,0.35412,0.00015,27.6212]
[1777490329184,33.38,75526.44,4.6,0.35424,0.00015,27.62485]
[1777490335226,33.37,75526.36,4.6,0.35421,0.00015,27.62387]
[1777490340261,33.37,75526.72,4.6,0.35424,0.00015,27.62502]
[1777490345297,33.36,75527.06,4.6,0.35428,0.00015,27.62608]
[1777490348879,33.36,75533.19,4.6,0.35519,0.00015,27.65352]
[1777490354361,33.36,75535.6,4.6,0.35553,0.00015,27.6637]
[1777490359395,33.35,75535.24,4.6,0.35545,0.00015,27.66151]
[1777490364430,33.35,75533.18,4.6,0.35512,0.00015,27.65168]
[1777490369465,33.34,75533.12,4.6,0.3551,0.00015,27.65091]
[1777490373765,33.34,75531.41,4.6,0.35481,0.00015,27.63975]
[1777490376215,33.34,75523.24,4.6,0.35358,0.00015,27.60249]
[1777490378743,33.34,75508.9,4.6,0.35142,0.00015,27.53663]
[1777490380807,33.34,75507.16,4.6,0.35116,0.00015,27.52857]
[1777490386926,33.34,75503.89,4.6,0.35067,0.00015,27.51342]
[1777490391160,33.34,75505.73,4.6,0.35094,0.00015,27.52191]
[1777490391186,33.34,75505.73,4.6,0.35094,0.00015,27.52191]
[1777490396654,33.34,75502.91,4.6,0.35052,0.00015,27.50882]
[1777490401694,33.34,75505.83,4.6,0.35096,0.00015,27.52232]
[1777490405917,33.34,75506.01,4.6,0.35098,0.00015,27.52313]
[1777490406086,33.34,75506.01,4.6,0.35098,0.00015,27.52313]
[1777490406214,33.34,75506.01,4.6,0.35098,0.00015,27.52313]
[1777490406785,33.34,75505.89,4.6,0.35096,0.00015,27.52255]
[1777490406860,33.34,75505.89,4.6,0.35096,0.00015,27.52255]
[1777490412770,33.34,75507.88,4.6,0.35126,0.00015,27.53162]
[1777490414941,33.34,75507.46,4.6,0.35119,0.00015,27.52967]
[1777490414964,33.34,75507.46,4.6,0.35119,0.00015,27.52967]
[1777490415225,33.34,75507.46,4.6,0.35119,0.00015,27.52967]
[1777490415253,33.34,75507.46,4.6,0.35119,0.00015,27.52967]
[1777490415791,33.34,75494.97,4.6,0.34932,0.00015,27.47171]
[1777490420828,33.34,75494.18,4.6,0.34921,0.00015,27.46821]
[1777490425862,33.34,75497.3,4.6,0.34968,0.00015,27.48287]
[1777490430896,33.34,75495.77,4.6,0.34946,0.00015,27.47588]
[1777490433848,33.34,75494.15,4.6,0.3492,0.00015,27.46527]
[1777490439960,33.34,75496.04,4.6,0.34949,0.00015,27.47429]
[1777490441978,33.34,75496.99,4.6,0.34964,0.00015,27.47874]
[1777490442001,33.34,75496.99,4.6,0.34964,0.00015,27.47874]
[1777490445070,33.34,75501.46,4.6,0.35031,0.00015,27.49957]
[1777490451037,33.34,75492.47,4.6,0.34897,0.00015,27.45789]
[1777490452523,33.34,75492.47,4.6,0.34897,0.00015,27.45789]
[1777490452686,33.34,75491.94,4.6,0.34889,0.00015,27.45549]
[1777490458086,33.35,75486.35,4.6,0.34807,0.00015,27.42965]
[1777490462114,33.35,75477.21,4.6,0.34671,0.00015,27.38687]
[1777490467149,33.35,75479.02,4.6,0.347,0.00015,27.39585]
[1777490468025,33.35,75479.02,4.6,0.347,0.00015,27.39585]
[1777490473191,33.35,75476.31,4.6,0.34661,0.00015,27.3835]
[1777490478226,33.36,75478.23,4.6,0.34691,0.00015,27.39289]
[1777490483262,33.36,75479.09,4.6,0.34704,0.00015,27.39723]
[1777490488297,33.36,75472.78,4.6,0.34611,0.00015,27.36768]
[1777490489287,33.36,75472.78,4.6,0.34611,0.00015,27.36768]
[1777490491322,33.36,75466.28,4.6,0.34515,0.00015,27.33695]
[1777490491423,33.36,75464.66,4.6,0.3449,0.00015,27.32617]
[1777490493332,33.36,75456.5,4.6,0.34369,0.00015,27.28721]
[1777490498367,33.36,75461.49,4.6,0.34444,0.00015,27.31134]
[1777490502110,33.36,75464.19,4.6,0.34484,0.00015,27.32433]
[1777490502185,33.36,75464.19,4.6,0.34484,0.00015,27.32433]
[1777490502415,33.37,75470.38,4.6,0.34576,0.00015,27.35381]
[1777490507441,33.37,75469.54,4.6,0.34565,0.00015,27.35019]
[1777490511680,33.37,75469.56,4.6,0.34566,0.00015,27.35057]
[1777490511824,33.37,75469.56,4.6,0.34566,0.00015,27.35057]
[1777490517511,33.37,75468.94,4.6,0.34558,0.00015,27.34802]
[1777490520764,33.37,75469.18,4.6,0.34563,0.00015,27.34936]
[1777490521563,33.37,75469.18,4.6,0.34563,0.00015,27.34936]
[1777490521699,33.37,75475.55,4.6,0.34658,0.00015,27.3796]
[1777490522051,33.37,75475.55,4.6,0.34658,0.00015,27.3796]
[1777490524560,33.38,75484.81,4.6,0.34796,0.00015,27.42328]
[1777490525195,33.38,75484.81,4.6,0.34796,0.00015,27.42328]
[1777490525466,33.38,75484.81,4.6,0.34796,0.00015,27.42328]
[1777490527255,33.38,75490.05,4.6,0.34874,0.00015,27.44781]
[1777490527535,33.38,75490.05,4.6,0.34874,0.00015,27.44781]
[1777490527575,33.38,75490.05,4.6,0.34874,0.00015,27.44781]
[1777490527581,33.37,75499.26,4.6,0.35012,0.00015,27.49067]
[1777490531475,33.37,75505.97,4.6,0.35112,0.00015,27.52156]
[1777490531513,33.37,75505.97,4.6,0.35112,0.00015,27.52156]
[1777490531940,33.37,75506.95,4.6,0.35126,0.00015,27.52603]
[1777490532370,33.37,75506.95,4.6,0.35126,0.00015,27.52603]
[1777490532612,33.37,75506.95,4.6,0.35126,0.00015,27.52603]
[1777490533656,33.37,75509.26,4.6,0.35161,0.00015,27.53661]
[1777490536623,33.37,75507.59,4.6,0.35135,0.00015,27.52876]
[1777490539409,33.37,75506.28,4.6,0.35115,0.00015,27.52263]
[1777490542738,33.37,75502.1,4.6,0.35052,0.00015,27.50317]
[1777490542774,33.37,75502.1,4.6,0.35052,0.00015,27.50317]
[1777490544699,33.37,75492.21,4.6,0.34904,0.00015,27.45717]
[1777490549364,33.37,75496.66,4.6,0.34971,0.00015,27.47795]
[1777490554770,33.37,75495.07,4.6,0.34946,0.00015,27.46744]
[1777490559805,33.37,75495.32,4.6,0.3495,0.00015,27.4687]
[1777490564841,33.37,75495.8,4.6,0.34957,0.00015,27.47104]
[1777490569877,33.37,75494.29,4.6,0.34935,0.00015,27.46415]
[1777490574911,33.37,75494.91,4.6,0.34945,0.00015,27.46718]
[1777490580228,33.37,75495.88,4.6,0.3496,0.00015,27.47181]
[1777490581897,33.38,75486.74,4.6,0.34824,0.00015,27.42921]
[1777490581948,33.38,75486.74,4.6,0.34824,0.00015,27.42921]
[1777490582336,33.38,75486.74,4.6,0.34824,0.00015,27.42921]
[1777490582458,33.38,75486.74,4.6,0.34824,0.00015,27.42921]
[1777490582556,33.38,75486.74,4.6,0.34824,0.00015,27.42921]
[1777490583338,33.38,75485.51,4.6,0.34806,0.00015,27.42358]
[1777490583507,33.38,75485.51,4.6,0.34806,0.00015,27.42358]
[1777490589010,33.38,75483.03,4.6,0.3477,0.00015,27.41237]
[1777490593702,33.38,75482.17,4.6,0.34758,0.00015,27.40859]
[1777490599079,33.38,75467.94,4.6,0.34548,0.00015,27.34183]
[1777490600700,33.39,75466.91,4.6,0.34533,0.00015,27.33703]
[1777490600724,33.39,75466.91,4.6,0.34533,0.00015,27.33703]
[1777490600789,33.39,75466.91,4.6,0.34533,0.00015,27.33703]
[1777490600808,33.39,75466.91,4.6,0.34533,0.00015,27.33703]
[1777490600946,33.39,75466.91,4.6,0.34533,0.00015,27.33703]
[1777490601094,33.39,75464.52,4.6,0.34498,0.00015,27.32576]
[1777490602513,33.39,75464.52,4.6,0.34498,0.00015,27.32576]
[1777490602523,33.39,75464.52,4.6,0.34498,0.00015,27.32576]
[1777490602574,33.39,75462.65,4.6,0.3447,0.00015,27.3169]
[1777490605134,33.39,75463.15,4.6,0.34478,0.00015,27.31941]
[1777490605361,33.39,75463.15,4.6,0.34478,0.00015,27.31941]
[1777490611163,33.39,75460.13,4.6,0.34434,0.00015,27.30279]
[1777490616199,33.4,75455.55,4.6,0.34369,0.00015,27.28151]
[1777490617702,33.4,75455.66,4.6,0.34371,0.00015,27.28217]
[1777490617759,33.4,75455.66,4.6,0.34371,0.00015,27.28217]
[1777490617815,33.4,75455.66,4.6,0.34371,0.00015,27.28217]
[1777490617850,33.4,75455.66,4.6,0.34371,0.00015,27.28217]
[1777490618212,33.4,75450.97,4.6,0.34301,0.00015,27.25978]
[1777490618716,33.4,75450.97,4.6,0.34301,0.00015,27.25978]
[1777490618721,33.4,75450.97,4.6,0.34301,0.00015,27.25978]
[1777490621805,33.4,75441.42,4.6,0.3416,0.00015,27.21382]
[1777490624254,33.4,75449.99,4.6,0.34288,0.00015,27.25533]
[1777490625114,33.4,75449.99,4.6,0.34288,0.00015,27.25533]
[1777490625670,33.4,75449.99,4.6,0.34288,0.00015,27.25533]
[1777490625267,33.4,75451.73,4.6,0.34314,0.00015,27.26373]
[1777490626842,33.4,75456.75,4.6,0.34389,0.00015,27.28796]
[1777490627255,33.4,75456.75,4.6,0.34389,0.00015,27.28796]
[1777490632314,33.41,75450.34,4.6,0.34296,0.00015,27.25795]
[1777490634948,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490634995,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490635076,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490635131,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490635332,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490635398,33.41,75450.07,4.6,0.34293,0.00015,27.25693]
[1777490635419,33.41,75434.25,4.6,0.34058,0.00015,27.18029]
[1777490635821,33.41,75434.25,4.6,0.34058,0.00015,27.18029]
[1777490636813,33.41,75433.18,4.6,0.34042,0.00015,27.17507]
[1777490636866,33.41,75433.18,4.6,0.34042,0.00015,27.17507]
[1777490637601,33.41,75433.18,4.6,0.34042,0.00015,27.17507]
[1777490637661,33.41,75433.18,4.6,0.34042,0.00015,27.17507]
[1777490637712,33.41,75434.24,4.6,0.34058,0.00015,27.18023]
[1777490640827,33.41,75433.14,4.6,0.34042,0.00015,27.17502]
[1777490641377,33.41,75441.18,4.6,0.34162,0.00015,27.21429]
[1777490643393,33.42,75450.14,4.6,0.34296,0.00015,27.25787]
[1777490646424,33.42,75451.91,4.6,0.34323,0.00015,27.26666]
[1777490647421,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490647766,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490647816,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490647964,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490648303,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490648306,33.42,75462.21,4.6,0.34477,0.00015,27.3162]
[1777490648428,33.42,75470.68,4.6,0.34603,0.00015,27.35652]
[1777490651225,33.42,75472.78,4.6,0.34635,0.00015,27.36657]
[1777490651894,33.42,75472.95,4.6,0.34638,0.00015,27.36743]
[1777490653534,33.42,75474.14,4.6,0.34656,0.00015,27.37311]
[1777490653569,33.42,75474.14,4.6,0.34656,0.00015,27.37311]
[1777490653590,33.42,75474.14,4.6,0.34656,0.00015,27.37311]
[1777490654455,33.42,75481.77,4.6,0.3477,0.00015,27.40907]
[1777490656310,33.42,75487.57,4.6,0.34856,0.00015,27.43625]
[1777490656773,33.42,75484.02,4.6,0.34803,0.00015,27.41965]
[1777490656780,33.42,75484.02,4.6,0.34803,0.00015,27.41965]
[1777490656784,33.42,75484.02,4.6,0.34803,0.00015,27.41965]
[1777490658158,33.42,75484.68,4.6,0.34813,0.00015,27.42276]
[1777490658189,33.42,75484.68,4.6,0.34813,0.00015,27.42276]
[1777490658239,33.42,75484.68,4.6,0.34813,0.00015,27.42276]
[1777490658444,33.42,75484.68,4.6,0.34813,0.00015,27.42276]
[1777490659881,33.42,75482.72,4.6,0.34784,0.00015,27.41362]
[1777490661949,33.42,75484.64,4.6,0.34813,0.00015,27.42266]
[1777490667562,33.42,75484.69,4.6,0.34814,0.00015,27.42296]
[1777490672597,33.42,75487.44,4.6,0.34854,0.00015,27.43276]
[1777490675618,33.42,75496.95,4.6,0.34996,0.00015,27.477]
[1777490677487,33.42,75495.97,4.6,0.34981,0.00015,27.47243]
[1777490681228,33.42,75492.86,4.6,0.34934,0.00015,27.45794]
[1777490681691,33.42,75492.86,4.6,0.34934,0.00015,27.45794]
[1777490684751,33.42,75494.69,4.6,0.34961,0.00015,27.46643]
[1777490686576,33.42,75501.74,4.6,0.35067,0.00015,27.49905]
[1777490688895,33.42,75507.67,4.6,0.35155,0.00015,27.52625]
[1777490688950,33.42,75507.67,4.6,0.35155,0.00015,27.52625]
[1777490688956,33.42,75507.67,4.6,0.35155,0.00015,27.52625]
[1777490689146,33.42,75507.67,4.6,0.35155,0.00015,27.52625]
[1777490689464,33.42,75507.67,4.6,0.35155,0.00015,27.52625]
[1777490689718,33.42,75517.45,4.6,0.35301,0.00015,27.57096]
[1777490693733,33.42,75522.94,4.6,0.35383,0.00015,27.59569]
[1777490694245,33.42,75527.74,4.6,0.35454,0.00015,27.61733]
[1777490697222,33.42,75530.1,4.6,0.35489,0.00015,27.62766]
[1777490702809,33.41,75531.06,4.6,0.355,0.00015,27.63132]
[1777490704892,33.41,75531.01,4.6,0.35499,0.00015,27.63098]
[1777490710867,33.4,75526.52,4.6,0.35429,0.00015,27.60994]
[1777490715902,33.4,75525.31,4.6,0.35409,0.00015,27.604]
[1777490721275,33.4,75522.31,4.6,0.35363,0.00015,27.59005]
[1777490724885,33.4,75522.84,4.6,0.3537,0.00015,27.59214]
[1777490730000,33.39,75523.17,4.6,0.35373,0.00015,27.59316]
[1777490732244,33.39,75522.63,4.6,0.35363,0.00015,27.58749]
[1777490733859,33.39,75519.87,4.6,0.35321,0.00015,27.57476]
[1777490734187,33.39,75519.87,4.6,0.35321,0.00015,27.57476]
[1777490740070,33.39,75517.41,4.6,0.35283,0.00015,27.56305]
[1777490745105,33.38,75517.2,4.6,0.35278,0.00015,27.56177]
[1777490750799,33.38,75517.85,4.6,0.35287,0.00015,27.56447]
[1777490751147,33.38,75507.02,4.6,0.35124,0.00015,27.51465]
[1777490756182,33.38,75499.36,4.6,0.35009,0.00015,27.47912]
[1777490758304,33.38,75499.55,4.6,0.35012,0.00015,27.48]
[1777490758991,33.38,75497.7,4.6,0.34984,0.00015,27.47141]
[1777490762155,33.38,75492.0,4.6,0.34899,0.00015,27.44491]
[1777490767519,33.38,75489.62,4.6,0.34864,0.00015,27.43392]
[1777490773301,33.38,75489.9,4.6,0.34869,0.00015,27.43549]
[1777490778336,33.38,75484.54,4.6,0.3479,0.00015,27.41058]
[1777490782518,33.38,75486.39,4.6,0.34818,0.00015,27.41939]
[1777490784790,33.39,75486.28,4.6,0.34817,0.00015,27.41896]
[1777490785268,33.39,75486.96,4.6,0.34827,0.00015,27.42223]
[1777490785481,33.39,75486.96,4.6,0.34827,0.00015,27.42223]
[1777490791428,33.39,75481.62,4.6,0.34747,0.00015,27.39435]
[1777490796463,33.39,75481.92,4.6,0.34752,0.00015,27.396]
[1777490799330,33.39,75481.67,4.6,0.34749,0.00015,27.39491]
[1777490805527,33.39,75484.49,4.6,0.34792,0.00015,27.40837]
[1777490809456,33.39,75486.51,4.6,0.34822,0.00015,27.41791]
[1777490812553,33.39,75492.98,4.6,0.34919,0.00015,27.44815]
[1777490817610,33.39,75494.64,4.6,0.34944,0.00015,27.45588]
[1777490820495,33.39,75496.23,4.6,0.34967,0.00015,27.46326]
[1777490820559,33.39,75496.23,4.6,0.34967,0.00015,27.46326]
[1777490820655,33.39,75496.23,4.6,0.34967,0.00015,27.46326]
[1777490820892,33.39,75496.23,4.6,0.34967,0.00015,27.46326]
[1777490820992,33.39,75498.81,4.6,0.35006,0.00015,27.47522]
[1777490821638,33.39,75507.11,4.6,0.3513,0.00015,27.51356]
[1777490821994,33.39,75507.11,4.6,0.3513,0.00015,27.51356]
[1777490824848,33.39,75508.98,4.6,0.35158,0.00015,27.52208]
[1777490831330,33.39,75512.69,4.6,0.35212,0.00015,27.53875]
[1777490836743,33.39,75515.32,4.6,0.3525,0.00015,27.55042]
[1777490839479,33.39,75512.14,4.6,0.35202,0.00015,27.53574]
[1777490844799,33.38,75503.38,4.6,0.3507,0.00015,27.49527]
[1777490845150,33.38,75503.38,4.6,0.3507,0.00015,27.49527]
[1777490847705,33.38,75504.19,4.6,0.35082,0.00015,27.49898]
[1777490848384,33.38,75504.18,4.6,0.35082,0.00015,27.49893]
[1777490853638,33.38,75504.33,4.6,0.35083,0.00015,27.49645]
[1777490856250,33.38,75504.15,4.6,0.3508,0.00015,27.49562]
[1777490859941,33.38,75504.05,4.6,0.35079,0.00015,27.49517]
[1777490863183,33.38,75509.85,4.6,0.35165,0.00015,27.52187]
[1777490868210,33.38,75510.48,4.6,0.35175,0.00015,27.52469]
[1777490869214,33.38,75510.62,4.6,0.35177,0.00015,27.52531]
[1777490874239,33.38,75513.57,4.6,0.3522,0.00015,27.53872]
[1777490879819,33.38,75512.63,4.6,0.35206,0.00015,27.53425]
[1777490881946,33.38,75512.75,4.6,0.35207,0.00015,27.53474]
[1777490883928,33.38,75515.53,4.6,0.35249,0.00015,27.5474]
[1777490893138,33.37,75521.49,4.6,0.35336,0.00015,27.57394]
[1777490898173,33.37,75518.5,4.6,0.3529,0.00015,27.55995]
[1777490903001,33.37,75517.1,4.6,0.35268,0.00015,27.55332]
[1777490908243,33.37,75514.71,4.6,0.35231,0.00015,27.54208]
[1777490913277,33.37,75513.52,4.6,0.35211,0.00015,27.5333]
[1777490914699,33.37,75513.52,4.6,0.35211,0.00015,27.5333]
[1777490920327,33.36,75517.07,4.6,0.35263,0.00015,27.54923]
[1777490925361,33.36,75514.76,4.6,0.35227,0.00015,27.53839]
[1777490930397,33.36,75515.32,4.6,0.35235,0.00015,27.54068]
[1777490932465,33.36,75515.73,4.6,0.35241,0.00015,27.5425]
[1777490938454,33.36,75514.3,4.6,0.35218,0.00015,27.53556]
[1777490940385,33.36,75514.13,4.6,0.35215,0.00015,27.53474]
[1777490942378,33.35,75513.74,4.6,0.35209,0.00015,27.53286]
[1777490942483,33.35,75505.05,4.6,0.35079,0.00015,27.49279]
[1777490947519,33.35,75502.63,4.6,0.35042,0.00015,27.48157]
[1777490952553,33.35,75501.13,4.6,0.3502,0.00015,27.47467]
[1777490957369,33.36,75496.69,4.6,0.34954,0.00015,27.45415]
[1777490962623,33.36,75502.18,4.6,0.35037,0.00015,27.47987]
[1777490967658,33.36,75501.84,4.6,0.35032,0.00015,27.47841]
[1777490972693,33.36,75501.63,4.6,0.35028,0.00015,27.47442]
[1777490976895,33.36,75501.35,4.6,0.35024,0.00015,27.47322]
[1777490982763,33.36,75503.05,4.6,0.3505,0.00015,27.4813]
[1777490987798,33.36,75500.51,4.6,0.35013,0.00015,27.46967]
[1777490992835,33.36,75497.55,4.6,0.34969,0.00015,27.45613]
[1777490997870,33.37,75500.03,4.6,0.35007,0.00015,27.46788]
[1777491002725,33.37,75501.79,4.6,0.35034,0.00015,27.4762]
[1777491002767,33.37,75501.79,4.6,0.35034,0.00015,27.4762]
[1777491003308,33.37,75496.96,4.6,0.34962,0.00015,27.45382]
[1777491003556,33.37,75496.96,4.6,0.34962,0.00015,27.45382]
[1777491008946,33.37,75489.82,4.6,0.34856,0.00015,27.42093]
[1777491012508,33.37,75483.12,4.6,0.34757,0.00015,27.38975]
[1777491012872,33.37,75483.12,4.6,0.34757,0.00015,27.38975]
[1777491012975,33.37,75473.97,4.6,0.34621,0.00015,27.34667]
[1777491013137,33.37,75473.97,4.6,0.34621,0.00015,27.34667]
[1777491013258,33.37,75473.97,4.6,0.34621,0.00015,27.34667]
[1777491013772,33.37,75473.97,4.6,0.34621,0.00015,27.34667]
[1777491013962,33.37,75473.97,4.6,0.34621,0.00015,27.34667]
[1777491013982,33.37,75463.21,4.6,0.34461,0.00015,27.29563]
[1777491014758,33.37,75463.21,4.6,0.34461,0.00015,27.29563]
[1777491015624,33.37,75460.87,4.6,0.34427,0.00015,27.28461]
[1777491015996,33.38,75461.24,4.6,0.34433,0.00015,27.28656]
[1777491016259,33.38,75461.24,4.6,0.34433,0.00015,27.28656]
[1777491017096,33.38,75461.24,4.6,0.34433,0.00015,27.28656]
[1777491018188,33.38,75452.6,4.6,0.34305,0.00015,27.24528]
[1777491020226,33.38,75450.64,4.6,0.34276,0.00015,27.23604]
[1777491020533,33.38,75450.64,4.6,0.34276,0.00015,27.23604]
[1777491021860,33.38,75450.44,4.6,0.34274,0.00015,27.23518]
[1777491021920,33.38,75450.44,4.6,0.34274,0.00015,27.23518]
[1777491024723,33.38,75439.91,4.6,0.34119,0.00015,27.18457]
[1777491025708,33.38,75449.1,4.6,0.34255,0.00015,27.22919]
[1777491029355,33.38,75447.96,4.6,0.3424,0.00015,27.22399]
[1777491032184,33.39,75438.7,4.6,0.34102,0.00015,27.1763]
[1777491033060,33.39,75438.7,4.6,0.34102,0.00015,27.1763]
[1777491033062,33.39,75438.7,4.6,0.34102,0.00015,27.1763]
[1777491033121,33.39,75425.7,4.6,0.33909,0.00015,27.11292]
[1777491034049,33.39,75425.7,4.6,0.33909,0.00015,27.11292]
[1777491034124,33.39,75415.51,4.6,0.33758,0.00015,27.06257]
[1777491034274,33.39,75415.51,4.6,0.33758,0.00015,27.06257]
[1777491034377,33.39,75415.51,4.6,0.33758,0.00015,27.06257]
[1777491034854,33.39,75415.51,4.6,0.33758,0.00015,27.06257]
[1777491034902,33.39,75415.51,4.6,0.33758,0.00015,27.06257]
[1777491035131,33.39,75398.46,4.6,0.33506,0.00015,26.97763]
[1777491035775,33.39,75398.46,4.6,0.33506,0.00015,26.97763]
[1777491038383,33.39,75402.31,4.6,0.33563,0.00015,26.99679]
[1777491042186,33.38,75393.12,4.6,0.33427,0.00015,26.95051]
[1777491045710,33.38,75393.15,4.6,0.33427,0.00015,26.95061]
[1777491047556,33.38,75391.83,4.6,0.33407,0.00015,26.94389]
[1777491049623,33.38,75389.89,4.6,0.33379,0.00015,26.93409]
[1777491050372,33.38,75388.05,4.6,0.33351,0.00015,26.9248]
[1777491055282,33.38,75397.32,4.6,0.33488,0.00015,26.97133]
[1777491056540,33.38,75397.32,4.6,0.33488,0.00015,26.97133]
[1777491056949,33.38,75397.32,4.6,0.33488,0.00015,26.97133]
[1777491060982,33.38,75395.68,4.6,0.33463,0.00015,26.96294]
[1777491060996,33.38,75395.68,4.6,0.33463,0.00015,26.96294]
[1777491063063,33.38,75389.77,4.6,0.33376,0.00015,26.93314]
[1777491063172,33.38,75389.2,4.6,0.33367,0.00015,26.93024]
[1777491063256,33.38,75389.2,4.6,0.33367,0.00015,26.93024]
[1777491063347,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064368,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064384,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064722,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064771,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064787,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064929,33.38,75380.21,4.6,0.33235,0.00015,26.88479]
[1777491064986,33.38,75371.12,4.6,0.33102,0.00015,26.83862]
[1777491065772,33.38,75371.12,4.6,0.33102,0.00015,26.83862]
[1777491066067,33.38,75371.12,4.6,0.33102,0.00015,26.83862]
[1777491073419,33.39,75367.01,4.6,0.33043,0.00015,26.81823]
[1777491078454,33.39,75365.82,4.6,0.33027,0.00015,26.81257]
[1777491083489,33.39,75366.47,4.6,0.33038,0.00015,26.81626]
[1777491085448,33.39,75365.97,4.6,0.33031,0.00015,26.81377]
[1777491086143,33.39,75365.97,4.6,0.33031,0.00015,26.81377]
[1777491087711,33.39,75361.27,4.6,0.32962,0.00015,26.78982]
[1777491088825,33.39,75356.86,4.6,0.32898,0.00015,26.76722]
[1777491089544,33.39,75352.2,4.6,0.32831,0.00015,26.74341]
[1777491089724,33.39,75352.2,4.6,0.32831,0.00015,26.74341]
[1777491089913,33.39,75352.2,4.6,0.32831,0.00015,26.74341]
[1777491089942,33.39,75352.2,4.6,0.32831,0.00015,26.74341]
[1777491090022,33.39,75352.2,4.6,0.32831,0.00015,26.74341]
[1777491090515,33.39,75352.29,4.6,0.32832,0.00015,26.74399]
[1777491090614,33.39,75352.29,4.6,0.32832,0.00015,26.74399]
[1777491090715,33.39,75341.09,4.6,0.32669,0.00015,26.68592]
[1777491091819,33.39,75341.09,4.6,0.32669,0.00015,26.68592]
[1777491091971,33.39,75341.09,4.6,0.32669,0.00015,26.68592]
[1777491094626,33.4,75340.12,4.6,0.32654,0.00015,26.67817]
[1777491094884,33.4,75340.12,4.6,0.32654,0.00015,26.67817]
[1777491096580,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491097520,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491097564,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491097578,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491097659,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491097874,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491098076,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491098107,33.4,75330.95,4.6,0.32522,0.00015,26.63082]
[1777491098604,33.4,75315.57,4.6,0.323,0.00015,26.5503]
[1777491100206,33.41,75315.74,4.6,0.32304,0.00015,26.55174]
[1777491100618,33.41,75317.17,4.6,0.32324,0.00015,26.5593]
[1777491101240,33.41,75317.17,4.6,0.32324,0.00015,26.5593]
[1777491102121,33.41,75317.17,4.6,0.32324,0.00015,26.5593]
[1777491102632,33.41,75307.0,4.6,0.32177,0.00015,26.50555]
[1777491107708,33.41,75301.34,4.6,0.32096,0.00014,26.4758]
[1777491108170,33.41,75301.34,4.6,0.32096,0.00014,26.4758]
[1777491109619,33.41,75296.01,4.6,0.3202,0.00014,26.44758]
[1777491111695,33.41,75312.54,4.6,0.32261,0.00015,26.53594]
[1777491116733,33.41,75313.18,4.6,0.32271,0.00015,26.53984]
[1777491121768,33.42,75309.8,4.6,0.32223,0.00015,26.52232]
[1777491122232,33.42,75309.8,4.6,0.32223,0.00015,26.52232]
[1777491128283,33.42,75311.82,4.6,0.32253,0.00015,26.5332]
[1777491128602,33.42,75311.82,4.6,0.32253,0.00015,26.5332]
[1777491128817,33.42,75321.5,4.6,0.32394,0.00015,26.58433]
[1777491131182,33.42,75322.76,4.6,0.32412,0.00015,26.59093]
[1777491131247,33.42,75322.98,4.6,0.32415,0.00015,26.59205]
[1777491132130,33.42,75322.98,4.6,0.32415,0.00015,26.59205]
[1777491132548,33.42,75330.82,4.6,0.32529,0.00015,26.63315]
[1777491132845,33.42,75339.62,4.6,0.32658,0.00015,26.67925]
[1777491134162,33.42,75339.62,4.6,0.32658,0.00015,26.67925]
[1777491134897,33.42,75347.43,4.6,0.32772,0.00015,26.71992]
[1777491135271,33.42,75347.69,4.6,0.32777,0.00015,26.72138]
[1777491135556,33.42,75347.69,4.6,0.32777,0.00015,26.72138]
[1777491136042,33.42,75347.69,4.6,0.32777,0.00015,26.72138]
[1777491138577,33.42,75359.91,4.6,0.32956,0.00015,26.78461]
[1777491143923,33.42,75355.89,4.6,0.32898,0.00015,26.76435]
[1777491144872,33.42,75355.89,4.6,0.32898,0.00015,26.76435]
[1777491145385,33.42,75355.07,4.6,0.32887,0.00015,26.76021]
[1777491150972,33.43,75348.41,4.6,0.32791,0.00015,26.72646]
[1777491153236,33.43,75348.9,4.6,0.32797,0.00015,26.7259]
[1777491163056,33.44,75347.16,4.6,0.32775,0.00015,26.71818]
[1777491168091,33.44,75347.59,4.6,0.32784,0.00015,26.72102]
[1777491170250,33.44,75346.89,4.6,0.32774,0.00015,26.71751]
[1777491171120,33.44,75323.61,4.6,0.32435,0.00015,26.59628]
[1777491173134,33.44,75324.08,4.6,0.32442,0.00015,26.59901]
[1777491178169,33.44,75324.31,4.6,0.32447,0.00015,26.60075]
[1777491179402,33.45,75324.41,4.6,0.32449,0.00015,26.60138]
[1777491179435,33.45,75324.41,4.6,0.32449,0.00015,26.60138]
[1777491182796,33.45,75322.77,4.6,0.32426,0.00015,26.59309]
[1777491183204,33.45,75298.5,4.6,0.32075,0.00014,26.46472]
[1777491183393,33.45,75298.5,4.6,0.32075,0.00014,26.46472]
[1777491184211,33.45,75295.82,4.6,0.32036,0.00014,26.45064]
[1777491187112,33.45,75295.87,4.6,0.32039,0.00014,26.45138]
[1777491188852,33.45,75295.42,4.6,0.32033,0.00014,26.44929]
[1777491189246,33.45,75285.56,4.6,0.31891,0.00014,26.39654]
[1777491193491,33.46,75280.95,4.6,0.31826,0.00014,26.37231]
[1777491196064,33.46,75280.13,4.6,0.31815,0.00014,26.3682]
[1777491197434,33.46,75277.53,4.6,0.31778,0.00014,26.3545]
[1777491197715,33.46,75277.53,4.6,0.31778,0.00014,26.3545]
[1777491202544,33.46,75281.33,4.6,0.31835,0.00014,26.3757]
[1777491203695,33.46,75280.57,4.6,0.31824,0.00014,26.37161]
[1777491208233,33.47,75274.92,4.6,0.31745,0.00014,26.34176]
[1777491210653,33.47,75274.66,4.6,0.31742,0.00014,26.34091]
[1777491210749,33.47,75274.66,4.6,0.31742,0.00014,26.34091]
[1777491211598,33.47,75279.61,4.6,0.31815,0.00014,26.36796]
[1777491213416,33.47,75299.15,4.6,0.32096,0.00014,26.46962]
[1777491214806,33.47,75307.6,4.6,0.32218,0.00014,26.51457]
[1777491215644,33.47,75307.6,4.6,0.32218,0.00014,26.51457]
[1777491219785,33.47,75310.66,4.6,0.32263,0.00014,26.53083]
[1777491226273,33.47,75305.67,4.6,0.32191,0.00014,26.50447]
[1777491227961,33.47,75320.02,4.6,0.32399,0.00015,26.58027]
[1777491230220,33.47,75324.13,4.6,0.32459,0.00015,26.60179]
[1777491232141,33.47,75325.05,4.6,0.32472,0.00015,26.60649]
[1777491233557,33.47,75312.44,4.6,0.32288,0.00015,26.54001]
[1777491235214,33.47,75312.44,4.6,0.32288,0.00015,26.54001]
[1777491237585,33.47,75295.59,4.6,0.32044,0.00014,26.45057]
[1777491242620,33.48,75292.24,4.6,0.31997,0.00014,26.43307]
[1777491247655,33.48,75290.74,4.6,0.31976,0.00014,26.4254]
[1777491252690,33.48,75290.07,4.6,0.31967,0.00014,26.42217]
[1777491257725,33.48,75292.01,4.6,0.31996,0.00014,26.43288]
[1777491262760,33.48,75299.08,4.6,0.32099,0.00014,26.47087]
[1777491267794,33.48,75297.95,4.6,0.32083,0.00014,26.46496]
[1777491271392,33.48,75299.61,4.6,0.32108,0.00014,26.47384]
[1777491273430,33.48,75309.21,4.6,0.32245,0.00014,26.52163]
[1777491273518,33.48,75309.21,4.6,0.32245,0.00014,26.52163]
[1777491273590,33.48,75309.21,4.6,0.32245,0.00014,26.52163]
[1777491275069,33.48,75311.27,4.6,0.32275,0.00014,26.53251]
[1777491280889,33.48,75318.73,4.6,0.32383,0.00015,26.57168]
[1777491286755,33.48,75321.93,4.6,0.32428,0.00015,26.58817]
[1777491291965,33.48,75325.03,4.6,0.32472,0.00015,26.60405]
[1777491297004,33.48,75330.68,4.6,0.32553,0.00015,26.63324]
[1777491302041,33.47,75328.51,4.6,0.32521,0.00015,26.62155]
[1777491304319,33.47,75328.67,4.6,0.32523,0.00015,26.62232]
[1777491310096,33.47,75335.04,4.6,0.32614,0.00015,26.65496]
[1777491315132,33.47,75335.33,4.6,0.32617,0.00015,26.65606]
[1777491320166,33.47,75334.62,4.6,0.32605,0.00015,26.652]
[1777491325201,33.46,75332.06,4.6,0.32567,0.00015,26.63832]
[1777491330237,33.46,75335.35,4.6,0.32614,0.00015,26.65512]
[1777491334333,33.46,75338.57,4.6,0.32658,0.00015,26.66845]
[1777491334379,33.46,75338.57,4.6,0.32658,0.00015,26.66845]
[1777491335141,33.46,75340.16,4.6,0.32681,0.00015,26.67663]
[1777491335437,33.46,75351.01,4.6,0.32839,0.00015,26.73268]
[1777491335558,33.46,75351.01,4.6,0.32839,0.00015,26.73268]
[1777491336033,33.46,75351.01,4.6,0.32839,0.00015,26.73268]
[1777491338553,33.46,75358.54,4.6,0.3295,0.00015,26.77167]
[1777491343328,33.46,75350.12,4.6,0.32829,0.00015,26.72881]
[1777491348363,33.47,75352.5,4.6,0.32865,0.00015,26.74161]
[1777491352522,33.47,75352.21,4.6,0.32862,0.00015,26.74054]
[1777491353675,33.47,75347.76,4.6,0.32797,0.00015,26.7177]
[1777491359441,33.47,75351.88,4.6,0.32859,0.00015,26.73961]
[1777491359557,33.47,75351.88,4.6,0.32859,0.00015,26.73961]
[1777491360125,33.47,75351.88,4.6,0.32859,0.00015,26.73961]
[1777491360447,33.48,75361.11,4.6,0.32995,0.00015,26.78707]
[1777491360615,33.48,75361.11,4.6,0.32995,0.00015,26.78707]
[1777491360698,33.48,75361.11,4.6,0.32995,0.00015,26.78707]
[1777491360716,33.48,75361.11,4.6,0.32995,0.00015,26.78707]
[1777491361456,33.48,75371.96,4.6,0.33154,0.00015,26.84243]
[1777491365337,33.48,75374.92,4.6,0.33197,0.00015,26.85745]
[1777491366354,33.48,75374.92,4.6,0.33197,0.00015,26.85744]
[1777491366635,33.48,75375.72,4.6,0.33209,0.00015,26.86149]
[1777491366826,33.48,75375.72,4.6,0.33209,0.00015,26.86149]
[1777491367874,33.48,75381.57,4.6,0.33295,0.00015,26.89106]
[1777491367989,33.48,75381.57,4.6,0.33295,0.00015,26.89106]
[1777491368056,33.47,75390.01,4.6,0.33418,0.00015,26.93342]
[1777491369364,33.47,75390.01,4.6,0.33418,0.00015,26.93342]
[1777491369417,33.47,75390.01,4.6,0.33418,0.00015,26.93342]
[1777491369468,33.47,75390.01,4.6,0.33418,0.00015,26.93342]
[1777491369483,33.47,75390.01,4.6,0.33418,0.00015,26.93342]
[1777491370764,33.47,75393.85,4.6,0.33474,0.00015,26.95258]
[1777491372023,33.47,75394.72,4.6,0.33487,0.00015,26.95686]
[1777491372035,33.47,75394.72,4.6,0.33487,0.00015,26.95686]
[1777491377567,33.47,75398.32,4.6,0.33538,0.00015,26.97422]
[1777491381781,33.47,75397.16,4.6,0.3352,0.00015,26.96815]
[1777491382164,33.47,75397.16,4.6,0.3352,0.00015,26.96815]
[1777491382212,33.47,75397.16,4.6,0.3352,0.00015,26.96815]
[1777491382604,33.47,75413.48,4.6,0.3376,0.00015,27.04893]
[1777491386068,33.46,75423.5,4.6,0.33905,0.00015,27.09753]
[1777491386950,33.46,75423.5,4.6,0.33905,0.00015,27.09753]
[1777491387030,33.46,75423.5,4.6,0.33905,0.00015,27.09753]
[1777491392318,33.46,75423.26,4.6,0.33897,0.00015,27.09228]
[1777491393374,33.46,75424.51,4.6,0.33915,0.00015,27.09822]
[1777491397017,33.45,75418.81,4.6,0.33829,0.00015,27.06974]
[1777491397405,33.45,75418.81,4.6,0.33829,0.00015,27.06974]
[1777491397711,33.45,75407.68,4.6,0.33664,0.00015,27.01444]
[1777491402747,33.45,75406.88,4.6,0.3365,0.00015,27.0099]
[1777491406775,33.44,75415.59,4.6,0.33778,0.00015,27.05255]
[1777491410803,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491411585,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491411656,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491411671,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491411861,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491412099,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491412251,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491412395,33.44,75407.27,4.6,0.33653,0.00015,27.01082]
[1777491412862,33.44,75403.47,4.6,0.33596,0.00015,26.99172]
[1777491413385,33.44,75403.47,4.6,0.33596,0.00015,26.99172]
[1777491413403,33.44,75403.47,4.6,0.33596,0.00015,26.99172]
[1777491418884,33.44,75396.42,4.6,0.33491,0.00015,26.95605]
[1777491420128,33.44,75396.42,4.6,0.33491,0.00015,26.95605]
[1777491420361,33.44,75396.42,4.6,0.33491,0.00015,26.95605]
[1777491420411,33.44,75396.42,4.6,0.33491,0.00015,26.95605]
[1777491420558,33.43,75396.66,4.6,0.33494,0.00015,26.95709]
[1777491420570,33.43,75396.66,4.6,0.33494,0.00015,26.95709]
[1777491421504,33.43,75396.66,4.6,0.33494,0.00015,26.95709]
[1777491421614,33.43,75388.57,4.6,0.33375,0.00015,26.91651]
[1777491422502,33.43,75388.57,4.6,0.33375,0.00015,26.91651]
[1777491422674,33.43,75381.31,4.6,0.33268,0.00015,26.87982]
[1777491423398,33.43,75381.31,4.6,0.33268,0.00015,26.87982]
[1777491424823,33.43,75381.7,4.6,0.33274,0.00015,26.88177]
[1777491429961,33.43,75377.6,4.6,0.33213,0.00015,26.86096]
[1777491434996,33.43,75377.09,4.6,0.33206,0.00015,26.85842]
[1777491440032,33.43,75376.58,4.6,0.33199,0.00015,26.8559]
[1777491441206,33.43,75376.58,4.6,0.33199,0.00015,26.8559]
[1777491441218,33.43,75376.58,4.6,0.33199,0.00015,26.8559]
[1777491442572,33.43,75381.58,4.6,0.33272,0.00015,26.88125]
[1777491446156,33.43,75386.13,4.6,0.33339,0.00015,26.90422]
[1777491452118,33.43,75387.08,4.6,0.33351,0.00015,26.90565]
[1777491457153,33.43,75390.73,4.6,0.33404,0.00015,26.92385]
[1777491461509,33.43,75390.86,4.6,0.33405,0.00015,26.92437]
[1777491461603,33.43,75391.29,4.6,0.33412,0.00015,26.92649]
[1777491464202,33.43,75406.18,4.6,0.3363,0.00015,27.00071]
[1777491464776,33.43,75406.18,4.6,0.3363,0.00015,27.00071]
[1777491470244,33.43,75409.07,4.6,0.33671,0.00015,27.01445]
[1777491470696,33.43,75409.07,4.6,0.33671,0.00015,27.01445]
[1777491471251,33.43,75419.59,4.6,0.33826,0.00015,27.06634]
[1777491472748,33.42,75422.66,4.6,0.33871,0.00015,27.0813]
[1777491473720,33.42,75424.62,4.6,0.339,0.00015,27.09077]
[1777491473773,33.42,75424.62,4.6,0.339,0.00015,27.09077]
[1777491475868,33.42,75426.46,4.6,0.33926,0.00015,27.09948]
[1777491481321,33.41,75431.53,4.6,0.33998,0.00015,27.12329]
[1777491486356,33.41,75436.09,4.6,0.34062,0.00015,27.14468]
[1777491491390,33.4,75436.0,4.6,0.34058,0.00015,27.14338]
[1777491493405,33.4,75425.79,4.6,0.33906,0.00015,27.09313]
[1777491498440,33.4,75418.29,4.6,0.33793,0.00015,27.05564]
[1777491502449,33.4,75417.32,4.6,0.33778,0.00015,27.05056]
[1777491503357,33.39,75417.96,4.6,0.33787,0.00015,27.05362]
[1777491508510,33.39,75420.68,4.6,0.33825,0.00015,27.06642]
[1777491513545,33.39,75419.06,4.6,0.33798,0.00015,27.05467]
[1777491518579,33.38,75420.24,4.6,0.33813,0.00015,27.05996]
[1777491524621,33.38,75420.19,4.6,0.33811,0.00015,27.05908]
[1777491529657,33.38,75414.76,4.6,0.33729,0.00015,27.03173]
[1777491532300,33.38,75411.95,4.6,0.33687,0.00015,27.0177]
[1777491533708,33.37,75411.03,4.6,0.33673,0.00015,27.01298]
[1777491539727,33.37,75418.97,4.6,0.33788,0.00015,27.05166]
[1777491544761,33.37,75415.44,4.6,0.33734,0.00015,27.03369]
[1777491547180,33.37,75416.12,4.6,0.33744,0.00015,27.03696]
[1777491547583,33.37,75416.12,4.6,0.33744,0.00015,27.03696]
[1777491550301,33.36,75416.16,4.6,0.33744,0.00015,27.03688]
[1777491555839,33.36,75415.68,4.6,0.33734,0.00015,27.03385]
[1777491561158,33.36,75415.87,4.6,0.33736,0.00015,27.03442]
[1777491566916,33.35,75420.67,4.6,0.33805,0.00015,27.05743]
[1777491571951,33.35,75421.51,4.6,0.33814,0.00015,27.05786]
[1777491576986,33.35,75417.69,4.6,0.33756,0.00015,27.03851]
[1777491582020,33.34,75417.63,4.6,0.33753,0.00015,27.03774]
[1777491587055,33.34,75417.75,4.6,0.33754,0.00015,27.03787]
[1777491589994,33.34,75418.87,4.6,0.3377,0.00015,27.04323]
[1777491590414,33.34,75418.87,4.6,0.3377,0.00015,27.04323]
[1777491591733,33.34,75405.76,4.6,0.33575,0.00015,26.97787]
[1777491592839,33.34,75404.18,4.6,0.33551,0.00015,26.96992]
[1777491593098,33.34,75404.45,4.6,0.33555,0.00015,26.97123]
[1777491598258,33.33,75405.99,4.6,0.33575,0.00015,26.97787]
[1777491599514,33.33,75406.16,4.6,0.33576,0.00015,26.97817]
[1777491601205,33.33,75405.45,4.6,0.33564,0.00015,26.97435]
[1777491601443,33.33,75405.45,4.6,0.33564,0.00015,26.97435]
[1777491604181,33.32,75421.24,4.6,0.33794,0.00015,27.05174]
[1777491609215,33.31,75423.26,4.6,0.33819,0.00015,27.06012]
[1777491614251,33.3,75422.4,4.6,0.33801,0.00015,27.05427]
[1777491619286,33.29,75414.79,4.6,0.33683,0.00015,27.01495]
[1777491621172,33.28,75412.69,4.6,0.3365,0.00015,27.00391]
[1777491626335,33.27,75414.18,4.6,0.33667,0.00015,27.00973]
[1777491630154,33.27,75414.49,4.6,0.33669,0.00015,27.01047]
[1777491635398,33.26,75418.87,4.6,0.33727,0.00015,27.02737]
[1777491640433,33.25,75418.48,4.6,0.33717,0.00015,27.02406]
[1777491645467,33.24,75423.22,4.6,0.33783,0.00015,27.04621]
[1777491650503,33.23,75431.15,4.6,0.33896,0.00015,27.08395]
[1777491654531,33.22,75441.1,4.6,0.3404,0.00015,27.13161]
[1777491659566,33.21,75440.84,4.6,0.34031,0.00015,27.12866]
[1777491664601,33.2,75433.97,4.6,0.33923,0.00015,27.09327]
[1777491669635,33.19,75430.87,4.6,0.33872,0.00015,27.07643]
[1777491674671,33.18,75431.56,4.6,0.33877,0.00015,27.07834]
[1777491676685,33.17,75417.9,4.6,0.33672,0.00015,27.00984]
[1777491679021,33.17,75415.95,4.6,0.33641,0.00015,26.9996]
[1777491679186,33.17,75415.95,4.6,0.33641,0.00015,26.9996]
[1777491684624,33.16,75406.23,4.6,0.33493,0.00015,26.94965]
[1777491684653,33.16,75406.23,4.6,0.33493,0.00015,26.94965]
[1777491685752,33.16,75387.34,4.6,0.33212,0.00015,26.8534]
[1777491687461,33.16,75386.85,4.6,0.33204,0.00015,26.85076]
[1777491691999,33.16,75385.42,4.6,0.33179,0.00015,26.83958]
[1777491693311,33.16,75383.27,4.6,0.33147,0.00015,26.82844]
[1777491695185,33.16,75383.12,4.6,0.33144,0.00015,26.82754]
[1777491696894,33.15,75385.67,4.6,0.33181,0.00015,26.84035]
[1777491696992,33.15,75385.67,4.6,0.33181,0.00015,26.84035]
[1777491699850,33.15,75394.58,4.6,0.33312,0.00015,26.88523]
[1777491704885,33.15,75393.18,4.6,0.33288,0.00015,26.87729]
[1777491709919,33.14,75396.53,4.6,0.33336,0.00015,26.89355]
[1777491711003,33.14,75396.53,4.6,0.33336,0.00015,26.89355]
[1777491714955,33.13,75411.53,4.6,0.33555,0.00015,26.96843]
[1777491719989,33.13,75410.88,4.6,0.33542,0.00015,26.96412]
[1777491725025,33.12,75409.81,4.6,0.33523,0.00015,26.9577]
[1777491730060,33.11,75412.1,4.6,0.33554,0.00015,26.96818]
[1777491735095,33.11,75415.74,4.6,0.33604,0.00015,26.98535]
[1777491736395,33.11,75415.74,4.6,0.33604,0.00015,26.98535]
[1777491740378,33.1,75424.03,4.6,0.33725,0.00015,27.0259]
[1777491746172,33.09,75426.4,4.6,0.33755,0.00015,27.03595]
[1777491751207,33.08,75429.34,4.6,0.33793,0.00015,27.04617]
[1777491756242,33.07,75421.05,4.6,0.33665,0.00015,27.00355]
[1777491761277,33.07,75421.16,4.6,0.33663,0.00015,27.00299]
[1777491766519,33.06,75421.06,4.6,0.33659,0.00015,27.00162]
[1777491772440,33.05,75423.62,4.6,0.33693,0.00015,27.01314]
[1777491775957,33.05,75423.05,4.6,0.33682,0.00015,27.00939]
[1777491781417,33.04,75422.09,4.6,0.33663,0.00015,27.00329]
[1777491786452,33.03,75419.65,4.6,0.33623,0.00015,26.98999]
[1777491791487,33.02,75420.4,4.6,0.33631,0.00015,26.99254]
[1777491795621,33.02,75421.01,4.6,0.33638,0.00015,26.99499]
[1777491801557,33.01,75424.68,4.6,0.33688,0.00015,27.01194]
[1777491806591,33.0,75421.91,4.6,0.33643,0.00015,26.99697]
[1777491807119,33.0,75421.91,4.6,0.33643,0.00015,26.99697]
[1777491807684,33.0,75408.05,4.6,0.33436,0.00015,26.92675]
[1777491813641,33.0,75403.59,4.6,0.33365,0.00015,26.90004]
[1777491817852,32.99,75419.75,4.6,0.33604,0.00015,26.98129]
[1777491821163,32.99,75420.88,4.6,0.33619,0.00015,26.98635]
[1777491826731,32.98,75422.82,4.6,0.33644,0.00015,26.99483]
[1777491831767,32.98,75422.57,4.6,0.33637,0.00015,26.99254]
[1777491836801,32.97,75422.85,4.6,0.33638,0.00015,26.99294]
[1777491841836,32.96,75424.05,4.6,0.33652,0.00015,26.99799]
[1777491845866,32.96,75413.92,4.6,0.33499,0.00015,26.94607]
[1777491846237,32.96,75413.92,4.6,0.33499,0.00015,26.94607]
[1777491851908,32.95,75418.71,4.6,0.33567,0.00015,26.96933]
[1777491853760,32.95,75423.19,4.6,0.33633,0.00015,26.99175]
[1777491858957,32.94,75426.46,4.6,0.33679,0.00015,27.00698]
[1777491863992,32.94,75421.66,4.6,0.33604,0.00015,26.98187]
[1777491869026,32.93,75421.92,4.6,0.33605,0.00015,26.98227]
[1777491874061,32.93,75422.77,4.6,0.33613,0.00015,26.98247]
[1777491879097,32.92,75423.32,4.6,0.33618,0.00015,26.98434]
[1777491884131,32.91,75421.99,4.6,0.33595,0.00015,26.97674]
[1777491889245,32.91,75415.49,4.6,0.33496,0.00015,26.94317]
[1777491890371,32.91,75414.95,4.6,0.33487,0.00015,26.94028]
[1777491896953,32.9,75409.36,4.6,0.33401,0.00015,26.91104]
[1777491902025,32.9,75408.92,4.6,0.33393,0.00015,26.90813]
[1777491902954,32.9,75419.93,4.6,0.33556,0.00015,26.96365]
[1777491908301,32.89,75417.58,4.6,0.33518,0.00015,26.95096]
[1777491913337,32.89,75422.43,4.6,0.33588,0.00015,26.97471]
[1777491918371,32.88,75422.23,4.6,0.33583,0.00015,26.97287]
[1777491923407,32.88,75418.79,4.6,0.33529,0.00015,26.95465]
[1777491928442,32.87,75417.87,4.6,0.33513,0.00015,26.94925]
[1777491933477,32.87,75419.28,4.6,0.3353,0.00015,26.95252]
[1777491938512,32.86,75421.73,4.6,0.33564,0.00015,26.96425]
[1777491943548,32.86,75420.55,4.6,0.33544,0.00015,26.95755]
[1777491948562,32.86,75423.08,4.6,0.33581,0.00015,26.96981]
[1777491953141,32.85,75435.94,4.6,0.33771,0.00015,27.0338]
[1777491957377,32.84,75435.8,4.6,0.33766,0.00015,27.03214]
[1777491957481,32.84,75435.8,4.6,0.33766,0.00015,27.03214]
[1777491959640,32.84,75442.37,4.6,0.33863,0.00015,27.06463]
[1777491959798,32.84,75442.37,4.6,0.33863,0.00015,27.06463]
[1777491965702,32.83,75449.5,4.6,0.33966,0.00015,27.09857]
[1777491970737,32.82,75448.5,4.6,0.33947,0.00015,27.09232]
[1777491975772,32.81,75454.66,4.6,0.34035,0.00015,27.12166]
[1777491980807,32.81,75456.04,4.6,0.34052,0.00015,27.12723]
[1777491985843,32.8,75454.81,4.6,0.34029,0.00015,27.11988]
[1777491990879,32.79,75453.01,4.6,0.33998,0.00015,27.10971]
[1777491995914,32.78,75452.2,4.6,0.3398,0.00015,27.10135]
[1777492000949,32.77,75453.68,4.6,0.33999,0.00015,27.10756]
[1777492005984,32.77,75446.26,4.6,0.33883,0.00015,27.06947]
[1777492009122,32.76,75436.79,4.6,0.33739,0.00015,27.02136]
[1777492012760,32.76,75435.88,4.6,0.33723,0.00015,27.01627]
[1777492013034,32.76,75423.39,4.6,0.33535,0.00015,26.95284]
[1777492015048,32.76,75412.04,4.6,0.33363,0.00015,26.89462]
[1777492020083,32.76,75408.91,4.6,0.33315,0.00015,26.87818]
[1777492024111,32.75,75425.45,4.6,0.33563,0.00015,26.96242]
[1777492029145,32.75,75430.25,4.6,0.33633,0.00015,26.98603]
[1777492034180,32.74,75430.26,4.6,0.3363,0.00015,26.98532]
[1777492038345,32.74,75430.63,4.6,0.33635,0.00015,26.98674]
[1777492044699,32.73,75432.39,4.6,0.33658,0.00015,26.99467]
[1777492050293,32.73,75436.79,4.6,0.3372,0.00015,27.01568]
[1777492055328,32.72,75434.14,4.6,0.33676,0.00015,26.99819]
[1777492060362,32.72,75439.93,4.6,0.3376,0.00015,27.02651]
[1777492065398,32.71,75440.13,4.6,0.3376,0.00015,27.02652]
[1777492070433,32.7,75441.45,4.6,0.33777,0.00015,27.03216]
[1777492075469,32.7,75441.67,4.6,0.33777,0.00015,27.03224]
[1777492080504,32.69,75443.73,4.6,0.33805,0.00015,27.04161]
[1777492085539,32.68,75444.39,4.6,0.33811,0.00015,27.04396]
[1777492090575,32.68,75453.2,4.6,0.33942,0.00015,27.08721]
[1777492095610,32.67,75455.43,4.6,0.33972,0.00015,27.09728]
[1777492100645,32.66,75457.86,4.6,0.34006,0.00015,27.10837]
[1777492105680,32.66,75458.57,4.6,0.34013,0.00015,27.11087]
[1777492110715,32.65,75453.15,4.6,0.33927,0.00015,27.08275]
[1777492115749,32.64,75458.89,4.6,0.3401,0.00015,27.10727]
[1777492120785,32.64,75458.37,4.6,0.33998,0.00015,27.10364]
[1777492125820,32.63,75458.33,4.6,0.33994,0.00015,27.10245]
[1777492132236,32.62,75459.09,4.6,0.34003,0.00015,27.10529]
[1777492132352,32.62,75460.13,14.6,0.34017,0.00015,27.1101]
[1777492132356,32.62,75460.13,14.6,0.34017,0.00015,27.1101]
[1777492132576,32.62,75460.13,14.6,0.34017,0.00015,27.1101]
[1777492132870,32.62,75464.51,14.6,0.34085,0.00015,27.13215]
[1777492138105,32.63,75467.62,14.6,0.34135,0.00015,27.14842]
[1777492139154,32.63,75467.62,14.6,0.34135,0.00015,27.14863]
[1777492139221,32.63,75469.26,14.6,0.34161,0.00015,27.15695]
[1777492142958,32.63,75469.61,14.6,0.34166,0.00015,27.15865]
[1777492142990,32.63,75469.61,14.6,0.34166,0.00015,27.15865]
[1777492144142,32.63,75469.71,14.6,0.34168,0.00015,27.15913]
[1777492147082,32.63,75471.66,14.6,0.34197,0.00015,27.16871]
[1777492147558,32.63,75472.74,14.6,0.34213,0.00015,27.17402]
[1777492147974,32.63,75472.79,14.6,0.34215,0.00015,27.17445]
[1777492148535,32.63,75472.79,14.6,0.34215,0.00015,27.17445]
[1777492151627,32.63,75484.78,14.6,0.34399,0.00015,27.23384]
[1777492152567,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492152567,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492152921,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492152974,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492153023,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492153052,32.64,75484.59,14.6,0.34397,0.00015,27.23305]
[1777492155042,32.64,75493.29,14.6,0.3453,0.00015,27.27578]
[1777492159860,32.64,75498.24,14.6,0.34609,0.00015,27.30052]
[1777492159915,32.64,75498.24,14.6,0.34609,0.00015,27.30052]
[1777492165094,32.65,75500.77,14.6,0.3465,0.00015,27.31355]
[1777492167494,32.65,75507.1,14.6,0.34747,0.00015,27.34425]
[1777492167505,32.65,75507.1,14.6,0.34747,0.00015,27.34425]
[1777492167828,32.65,75507.1,14.6,0.34747,0.00015,27.34425]
[1777492169809,32.65,75502.17,14.6,0.34673,0.00015,27.32091]
[1777492169845,32.65,75502.17,14.6,0.34673,0.00015,27.32091]
[1777492170408,32.65,75498.59,14.6,0.34619,0.00015,27.30383]
[1777492171136,32.66,75487.55,14.6,0.3445,0.00015,27.24721]
[1777492172863,32.66,75485.34,14.6,0.34417,0.00015,27.23658]
[1777492172873,32.66,75485.34,14.6,0.34417,0.00015,27.23658]
[1777492172889,32.66,75485.34,14.6,0.34417,0.00015,27.23658]
[1777492174972,32.66,75483.8,14.6,0.34394,0.00015,27.22939]
[1777492177947,32.66,75482.59,14.6,0.34378,0.00015,27.22398]
[1777492183220,32.67,75483.29,14.6,0.34392,0.00015,27.22846]
[1777492184473,32.67,75483.0,14.6,0.34388,0.00015,27.22722]
[1777492184706,32.67,75483.0,14.6,0.34388,0.00015,27.22722]
[1777492185822,32.67,75482.45,14.6,0.3438,0.00015,27.22471]
[1777492186099,32.67,75482.45,14.6,0.3438,0.00015,27.22471]
[1777492186243,32.67,75470.78,14.6,0.34203,0.00015,27.16758]
[1777492187373,32.67,75466.38,14.6,0.34137,0.00015,27.14586]
[1777492188954,32.67,75465.97,14.6,0.34131,0.00015,27.14387]
[1777492190006,32.67,75464.8,14.6,0.34113,0.00015,27.13812]
[1777492192285,32.67,75455.24,14.6,0.33968,0.00015,27.09057]
[1777492194875,32.67,75453.41,14.6,0.3394,0.00015,27.08151]
[1777492195028,32.67,75453.41,14.6,0.3394,0.00015,27.08151]
[1777492197812,32.68,75451.62,14.6,0.33914,0.00015,27.07268]
[1777492200345,32.68,75442.9,14.6,0.33782,0.00015,27.02902]
[1777492200899,32.68,75442.9,14.6,0.33782,0.00015,27.02902]
[1777492200991,32.68,75442.9,14.6,0.33782,0.00015,27.02902]
[1777492201147,32.68,75442.9,14.6,0.33782,0.00015,27.02902]
[1777492201294,32.68,75442.9,14.6,0.33782,0.00015,27.02902]
[1777492201351,32.68,75422.39,14.6,0.33473,0.00015,26.92497]
[1777492201462,32.68,75422.39,14.6,0.33473,0.00015,26.92497]
[1777492201771,32.68,75422.39,14.6,0.33473,0.00015,26.92497]
[1777492201775,32.68,75422.39,14.6,0.33473,0.00015,26.92497]
[1777492203172,32.68,75422.39,14.6,0.33473,0.00015,26.92497]
[1777492203863,32.68,75426.07,14.6,0.33529,0.00015,26.94408]
[1777492203922,32.68,75426.07,14.6,0.33529,0.00015,26.94408]
[1777492205186,32.68,75431.53,14.6,0.33612,0.00015,26.97199]
[1777492207027,32.68,75438.68,14.6,0.3372,0.00015,27.00832]
[1777492213341,32.68,75428.24,14.6,0.33565,0.00015,26.95606]
[1777492218476,32.69,75426.67,14.6,0.33544,0.00015,26.94883]
[1777492220400,32.69,75426.61,14.6,0.33543,0.00015,26.94863]
[1777492225525,32.69,75424.89,14.6,0.33519,0.00015,26.94057]
[1777492227919,32.7,75423.64,14.6,0.33501,0.00015,26.93431]
[1777492228291,32.7,75423.64,14.6,0.33501,0.00015,26.93431]
[1777492233581,32.7,75423.55,14.6,0.33501,0.00015,26.93152]
[1777492238431,32.7,75421.46,14.6,0.33471,0.00015,26.92147]
[1777492239450,32.7,75420.94,14.6,0.33463,0.00015,26.91882]
[1777492239872,32.7,75420.94,14.6,0.33463,0.00015,26.91882]
[1777492240000,32.7,75420.94,14.6,0.33463,0.00015,26.91882]
[1777492245669,32.71,75424.26,14.6,0.33516,0.00015,26.93665]
[1777492249624,32.71,75424.31,14.6,0.33518,0.00015,26.93725]
[1777492249635,32.71,75424.31,14.6,0.33518,0.00015,26.93725]
[1777492249982,32.71,75424.31,14.6,0.33518,0.00015,26.93725]
[1777492252718,32.71,75437.28,14.6,0.33715,0.00015,27.00347]
[1777492257753,32.72,75431.33,14.6,0.33626,0.00015,26.97367]
[1777492259010,32.72,75431.33,14.6,0.33626,0.00015,26.97367]
[1777492264802,32.72,75430.45,14.6,0.33615,0.00015,26.96974]
[1777492269837,32.72,75428.96,14.6,0.33593,0.00015,26.96255]
[1777492274872,32.72,75430.76,14.6,0.33622,0.00015,26.97207]
[1777492278597,32.73,75433.12,14.6,0.33658,0.00015,26.98424]
[1777492282962,32.73,75438.97,14.6,0.33747,0.00015,27.01403]
[1777492288971,32.73,75446.62,14.6,0.33863,0.00015,27.05272]
[1777492289892,32.73,75446.62,14.6,0.33863,0.00015,27.05272]
[1777492289895,32.73,75446.62,14.6,0.33863,0.00015,27.05272]
[1777492290099,32.73,75446.62,14.6,0.33863,0.00015,27.05272]
[1777492293701,32.73,75452.38,14.6,0.33949,0.00015,27.07838]
[1777492293843,32.73,75452.38,14.6,0.33949,0.00015,27.07838]
[1777492293886,32.73,75452.38,14.6,0.33949,0.00015,27.07838]
[1777492293959,32.73,75452.38,14.6,0.33949,0.00015,27.07838]
[1777492294101,32.73,75452.38,14.6,0.33949,0.00015,27.07838]
[1777492294940,32.73,75460.33,14.6,0.34069,0.00015,27.11793]
[1777492295015,32.73,75470.11,14.6,0.34218,0.00015,27.16626]
[1777492296299,32.73,75470.11,14.6,0.34218,0.00015,27.16626]
[1777492296377,32.73,75470.11,14.6,0.34218,0.00015,27.16626]
[1777492302063,32.73,75461.41,14.6,0.34085,0.00015,27.12309]
[1777492307099,32.73,75463.5,14.6,0.34116,0.00015,27.13328]
[1777492312133,32.73,75458.24,14.6,0.34036,0.00015,27.10709]
[1777492316364,32.73,75456.93,14.6,0.34016,0.00015,27.10051]
[1777492318496,32.73,75452.47,14.6,0.33948,0.00015,27.07826]
[1777492324217,32.73,75455.21,14.6,0.3399,0.00015,27.0919]
[1777492328421,32.73,75458.79,14.6,0.34044,0.00015,27.10969]
[1777492328435,32.73,75458.79,14.6,0.34044,0.00015,27.10969]
[1777492329048,32.73,75459.62,14.6,0.34057,0.00015,27.11379]
[1777492329510,32.73,75463.9,14.6,0.34121,0.00015,27.13498]
[1777492330753,32.73,75468.01,14.6,0.34184,0.00015,27.15524]
[1777492331267,32.73,75470.23,14.6,0.34217,0.00015,27.16624]
[1777492331700,32.73,75470.23,14.6,0.34217,0.00015,27.16624]
[1777492331860,32.73,75470.23,14.6,0.34217,0.00015,27.16624]
[1777492331893,32.73,75470.23,14.6,0.34217,0.00015,27.16624]
[1777492337308,32.73,75470.79,14.6,0.34227,0.00015,27.16931]
[1777492342344,32.73,75475.29,14.6,0.34296,0.00015,27.19161]
[1777492342512,32.73,75475.29,14.6,0.34296,0.00015,27.19161]
[1777492342552,32.73,75475.29,14.6,0.34296,0.00015,27.19161]
[1777492344555,32.73,75476.66,14.6,0.34318,0.00015,27.19868]
[1777492350413,32.74,75477.42,14.6,0.34333,0.00015,27.20344]
[1777492350752,32.74,75477.42,14.6,0.34333,0.00015,27.20344]
[1777492353872,32.74,75481.09,14.6,0.34389,0.00015,27.21889]
[1777492353877,32.74,75481.09,14.6,0.34389,0.00015,27.21889]
[1777492353983,32.74,75481.09,14.6,0.34389,0.00015,27.21889]
[1777492354126,32.74,75481.09,14.6,0.34389,0.00015,27.21889]
[1777492354418,32.74,75481.09,14.6,0.34389,0.00015,27.21889]
[1777492354439,32.74,75500.16,14.6,0.3468,0.00015,27.3114]
[1777492354560,32.74,75500.16,14.6,0.3468,0.00015,27.3114]
[1777492355395,32.74,75500.16,14.6,0.3468,0.00015,27.3114]
[1777492355664,32.75,75503.45,14.6,0.34731,0.00015,27.32742]
[1777492355803,32.75,75503.45,14.6,0.34731,0.00015,27.32742]
[1777492356969,32.75,75503.7,14.6,0.34736,0.00015,27.32884]
[1777492362497,32.76,75504.62,14.6,0.34754,0.00015,27.33455]
[1777492363915,32.76,75506.22,14.6,0.3478,0.00015,27.34241]
[1777492364144,32.76,75506.22,14.6,0.3478,0.00015,27.34241]
[1777492365229,32.76,75509.76,14.6,0.34834,0.00015,27.35949]
[1777492365530,32.76,75509.76,14.6,0.34834,0.00015,27.35949]
[1777492365688,32.76,75511.67,14.6,0.34864,0.00015,27.36877]
[1777492365907,32.76,75511.67,14.6,0.34864,0.00015,27.36877]
[1777492366558,32.76,75506.38,14.6,0.34784,0.00015,27.34375]
[1777492369116,32.76,75504.0,14.6,0.34748,0.00015,27.33258]
[1777492373056,32.77,75506.78,14.6,0.34794,0.00015,27.34667]
[1777492373057,32.77,75506.78,14.6,0.34794,0.00015,27.34667]
[1777492373172,32.77,75506.78,14.6,0.34794,0.00015,27.34667]
[1777492377538,32.78,75512.41,14.6,0.34882,0.00015,27.37421]
[1777492385003,32.79,75512.64,14.6,0.3489,0.00015,27.37666]
[1777492390982,32.79,75503.11,14.6,0.34749,0.00015,27.33237]
[1777492391086,32.79,75503.11,14.6,0.34749,0.00015,27.33237]
[1777492391436,32.79,75503.11,14.6,0.34749,0.00015,27.33237]
[1777492391455,32.79,75503.11,14.6,0.34749,0.00015,27.33237]
[1777492391465,32.79,75503.11,14.6,0.34749,0.00015,27.33237]
[1777492392577,32.8,75502.5,14.6,0.34741,0.00015,27.32983]
[1777492392709,32.8,75495.75,14.6,0.34639,0.00015,27.29767]
[1777492397750,32.8,75494.75,14.6,0.34627,0.00015,27.29376]
[1777492402785,32.81,75495.58,14.6,0.34642,0.00015,27.29865]
[1777492406064,32.81,75494.63,14.6,0.34629,0.00015,27.29445]
[1777492406160,32.82,75490.53,14.6,0.34568,0.00015,27.27509]
[1777492406785,32.82,75490.53,14.6,0.34568,0.00015,27.27509]
[1777492406822,32.82,75490.53,14.6,0.34568,0.00015,27.27509]
[1777492412856,32.83,75485.53,14.6,0.34496,0.00015,27.24933]
[1777492415404,32.83,75485.52,14.6,0.34497,0.00015,27.24955]
[1777492415433,32.83,75485.52,14.6,0.34497,0.00015,27.24955]
[1777492415505,32.83,75485.46,14.6,0.34498,0.00015,27.24981]
[1777492417493,32.83,75479.31,14.6,0.34404,0.00015,27.21998]
[1777492417507,32.83,75479.31,14.6,0.34404,0.00015,27.21998]
[1777492417958,32.83,75477.53,14.6,0.34378,0.00015,27.21153]
[1777492419558,32.84,75479.49,14.6,0.34409,0.00015,27.22128]
[1777492424939,32.84,75483.18,14.6,0.34467,0.00015,27.23982]
[1777492429767,32.84,75481.71,14.6,0.34446,0.00015,27.23305]
[1777492435126,32.85,75477.21,14.6,0.34379,0.00015,27.21163]
[1777492435258,32.85,75477.21,14.6,0.34379,0.00015,27.21163]
[1777492435949,32.85,75476.43,14.6,0.34368,0.00015,27.20805]
[1777492435994,32.85,75476.43,14.6,0.34368,0.00015,27.20805]
[1777492436461,32.85,75466.61,14.6,0.3422,0.00015,27.16017]
[1777492438036,32.85,75462.36,14.6,0.34155,0.00015,27.13929]
[1777492438895,32.85,75463.19,14.6,0.34168,0.00015,27.14352]
[1777492444075,32.85,75474.29,14.6,0.34339,0.00015,27.19874]
[1777492449110,32.86,75475.94,14.6,0.34366,0.00015,27.20733]
[1777492454145,32.86,75470.7,14.6,0.34289,0.00015,27.18248]
[1777492459180,32.87,75474.94,14.6,0.34355,0.00015,27.20376]
[1777492464215,32.87,75474.56,14.6,0.34351,0.00015,27.20246]
[1777492469249,32.88,75466.82,14.6,0.34236,0.00015,27.16528]
[1777492474285,32.88,75468.32,14.6,0.3426,0.00015,27.17012]
[1777492475345,32.88,75468.32,14.6,0.3426,0.00015,27.17012]
[1777492480327,32.89,75478.09,14.6,0.3441,0.00015,27.21844]
[1777492481150,32.89,75478.09,14.6,0.3441,0.00015,27.21844]
[1777492481325,32.89,75478.09,14.6,0.3441,0.00015,27.21844]
[1777492481565,32.89,75478.09,14.6,0.3441,0.00015,27.21844]
[1777492481334,32.89,75482.47,14.6,0.34476,0.00015,27.23974]
[1777492485310,32.89,75486.34,14.6,0.34538,0.00015,27.25921]
[1777492485317,32.89,75486.34,14.6,0.34538,0.00015,27.25921]
[1777492485362,32.89,75485.51,14.6,0.34526,0.00015,27.25547]
[1777492490396,32.9,75480.4,14.6,0.34451,0.00015,27.2316]
[1777492495509,32.9,75487.18,14.6,0.34556,0.00015,27.26497]
[1777492500135,32.91,75485.15,14.6,0.34528,0.00015,27.2559]
[1777492500295,32.91,75485.15,14.6,0.34528,0.00015,27.2559]
[1777492501496,32.91,75481.95,14.6,0.3448,0.00015,27.24061]
[1777492501635,32.91,75481.95,14.6,0.3448,0.00015,27.24061]
[1777492504532,32.91,75485.56,14.6,0.34536,0.00015,27.25853]
[1777492505061,32.91,75491.93,14.6,0.34633,0.00015,27.28928]
[1777492507733,32.92,75491.31,14.6,0.34625,0.00015,27.28666]
[1777492508631,32.92,75491.31,14.6,0.34625,0.00015,27.28666]
[1777492508524,32.92,75482.51,14.6,0.34492,0.00015,27.24445]
[1777492513559,32.92,75481.88,14.6,0.34485,0.00015,27.24213]
[1777492518593,32.93,75482.74,14.6,0.34501,0.00015,27.24699]
[1777492519588,32.93,75482.74,14.6,0.34501,0.00015,27.24699]
[1777492519592,32.93,75482.74,14.6,0.34501,0.00015,27.24699]
[1777492520650,32.93,75482.78,14.6,0.34502,0.00015,27.24733]
[1777492521042,32.93,75478.82,14.6,0.34442,0.00015,27.22839]
[1777492522508,32.93,75479.01,14.6,0.34448,0.00015,27.23003]
[1777492524396,32.94,75478.89,14.6,0.34451,0.00015,27.23084]
[1777492529177,32.97,75480.53,14.6,0.34486,0.00015,27.24199]
[1777492531177,32.97,75479.65,14.6,0.34474,0.00015,27.23799]
[1777492533042,32.96,75477.93,14.6,0.34444,0.00015,27.22594]
[1777492534937,32.96,75473.36,14.6,0.34375,0.00015,27.20357]
[1777492535055,32.96,75473.36,14.6,0.34375,0.00015,27.20357]
[1777492535128,32.96,75473.36,14.6,0.34375,0.00015,27.20357]
[1777492535713,32.96,75467.5,14.6,0.34286,0.00015,27.17507]
[1777492540748,32.96,75461.8,14.6,0.34199,0.00015,27.14681]
[1777492544045,32.96,75458.35,14.6,0.34146,0.00015,27.12975]
[1777492547130,32.96,75457.36,14.6,0.34131,0.00015,27.12471]
[1777492552832,32.96,75455.4,14.6,0.341,0.00015,27.11472]
[1777492557817,32.95,75454.11,14.6,0.3408,0.00015,27.10821]
[1777492562655,32.95,75456.81,14.6,0.3412,0.00015,27.12134]
[1777492571967,32.95,75453.27,14.6,0.34065,0.00015,27.10336]
[1777492577002,32.95,75451.14,14.6,0.34032,0.00015,27.09268]
[1777492582037,32.95,75451.7,14.6,0.3404,0.00015,27.09532]
[1777492587072,32.95,75458.76,14.6,0.34146,0.00015,27.12989]
[1777492591671,32.95,75462.6,14.6,0.34204,0.00015,27.14855]
[1777492591758,32.95,75462.6,14.6,0.34204,0.00015,27.14855]
[1777492591773,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492591790,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492591938,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492591969,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492592021,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492592559,32.94,75463.32,14.6,0.34212,0.00015,27.14878]
[1777492592658,32.95,75472.74,14.6,0.34355,0.00015,27.19481]
[1777492596315,32.95,75480.18,14.6,0.3447,0.00015,27.2317]
[1777492596822,32.96,75479.98,14.6,0.3447,0.00015,27.23155]
[1777492602177,32.96,75482.07,14.6,0.34505,0.00015,27.24271]
[1777492605337,32.97,75481.81,14.6,0.34502,0.00015,27.24159]
[1777492611820,32.97,75484.19,14.6,0.34539,0.00015,27.25341]
[1777492611861,32.97,75484.14,14.6,0.34538,0.00015,27.25323]
[1777492611884,32.97,75484.14,14.6,0.34538,0.00015,27.25323]
[1777492612247,32.97,75484.14,14.6,0.34538,0.00015,27.25323]
[1777492613368,32.97,75491.87,14.6,0.34656,0.00015,27.29041]
[1777492613457,32.97,75491.87,14.6,0.34656,0.00015,27.29041]
[1777492613612,32.97,75491.87,14.6,0.34656,0.00015,27.29041]
[1777492613704,32.97,75495.62,14.6,0.34713,0.00015,27.30833]
[1777492615709,32.97,75495.48,14.6,0.34711,0.00015,27.30767]
[1777492615739,32.97,75495.48,14.6,0.34711,0.00015,27.30767]
[1777492618753,32.97,75495.61,14.6,0.34715,0.00015,27.30891]
[1777492621239,32.98,75496.82,14.6,0.34735,0.00015,27.31527]
[1777492624582,32.98,75499.11,14.6,0.34772,0.00015,27.32672]
[1777492624725,32.98,75499.11,14.6,0.34772,0.00015,27.32672]
[1777492626294,32.99,75494.91,14.6,0.34709,0.00015,27.30711]
[1777492626364,32.99,75495.46,14.6,0.34719,0.00015,27.31009]
[1777492627605,32.99,75495.46,14.6,0.34719,0.00015,27.31009]
[1777492632714,32.99,75497.31,14.6,0.34747,0.00015,27.31882]
[1777492633358,32.99,75497.18,14.6,0.34745,0.00015,27.31818]
[1777492633478,32.99,75497.18,14.6,0.34745,0.00015,27.31818]
[1777492634860,32.99,75492.02,14.6,0.34666,0.00015,27.29355]
[1777492638701,32.99,75482.16,14.6,0.34517,0.00015,27.24631]
[1777492641122,32.99,75483.04,14.6,0.34531,0.00015,27.25062]
[1777492641194,32.99,75483.04,14.6,0.34531,0.00015,27.25062]
[1777492641747,32.99,75483.04,14.6,0.34531,0.00015,27.25062]
[1777492642566,32.99,75483.88,14.6,0.34544,0.00015,27.25468]
[1777492643099,32.99,75486.24,14.6,0.34579,0.00015,27.26603]
[1777492643142,32.99,75486.24,14.6,0.34579,0.00015,27.26603]
[1777492644757,32.99,75489.41,14.6,0.34627,0.00015,27.28123]
[1777492644766,32.99,75489.41,14.6,0.34627,0.00015,27.28123]
[1777492645451,32.99,75490.84,14.6,0.34649,0.00015,27.28807]
[1777492646697,32.99,75489.35,14.6,0.34627,0.00015,27.28095]
[1777492646737,32.99,75489.35,14.6,0.34627,0.00015,27.28095]
[1777492651143,32.99,75497.68,14.6,0.34752,0.00015,27.3206]
[1777492656556,32.99,75499.74,14.6,0.34783,0.00015,27.32742]
[1777492657471,32.99,75499.74,14.6,0.34783,0.00015,27.32742]
[1777492660026,32.99,75503.34,14.6,0.34837,0.00015,27.3445]
[1777492662012,32.99,75497.98,14.6,0.34756,0.00015,27.31901]
[1777492662020,32.99,75497.98,14.6,0.34756,0.00015,27.31901]
[1777492662026,32.99,75497.98,14.6,0.34756,0.00015,27.31901]
[1777492662052,32.99,75497.98,14.6,0.34756,0.00015,27.31901]
[1777492662599,32.99,75488.49,14.6,0.34612,0.00015,27.27372]
[1777492663629,32.99,75488.49,14.6,0.34612,0.00015,27.27372]
[1777492668650,32.99,75489.7,14.6,0.3463,0.00015,27.27951]
[1777492668662,32.99,75489.7,14.6,0.3463,0.00015,27.27951]
[1777492670656,32.99,75486.77,14.6,0.34586,0.00015,27.26548]
[1777492676697,32.99,75482.51,14.6,0.34522,0.00015,27.24519]
[1777492681732,32.99,75480.07,14.6,0.34486,0.00015,27.23366]
[1777492684899,32.99,75481.06,14.6,0.34502,0.00015,27.23858]
[1777492687523,32.99,75481.08,14.6,0.34502,0.00015,27.23877]
[1777492690025,32.99,75487.86,14.6,0.34605,0.00015,27.27144]
[1777492693308,32.99,75488.67,14.6,0.34618,0.00015,27.27536]
[1777492698851,32.99,75490.9,14.6,0.34651,0.00015,27.28607]
[1777492703886,32.99,75491.97,14.6,0.34668,0.00015,27.29116]
[1777492709665,32.99,75498.17,14.6,0.34761,0.00015,27.32059]
[1777492710161,32.99,75495.64,14.6,0.34723,0.00015,27.3085]
[1777492710220,32.99,75495.64,14.6,0.34723,0.00015,27.3085]
[1777492710935,32.99,75487.34,14.6,0.34597,0.00015,27.26884]
[1777492713148,32.99,75484.38,14.6,0.34551,0.00015,27.25147]
[1777492713211,32.99,75484.38,14.6,0.34551,0.00015,27.25147]
[1777492713340,32.99,75484.38,14.6,0.34551,0.00015,27.25147]
[1777492713362,32.99,75484.38,14.6,0.34551,0.00015,27.25147]
[1777492713647,32.99,75484.38,14.6,0.34551,0.00015,27.25147]
[1777492714003,32.99,75469.63,14.6,0.34328,0.00015,27.18024]
[1777492720891,33.0,75470.06,14.6,0.34336,0.00015,27.18267]
[1777492729888,32.99,75463.3,14.6,0.34232,0.00015,27.1492]
[1777492733162,32.99,75464.05,14.6,0.34242,0.00015,27.15253]
[1777492733182,32.99,75464.89,14.6,0.34254,0.00015,27.15654]
[1777492739137,32.98,75466.57,14.6,0.34277,0.00015,27.16398]
[1777492740114,32.98,75466.57,14.6,0.34277,0.00015,27.16398]
[1777492740226,32.98,75466.57,14.6,0.34277,0.00015,27.16398]
[1777492740902,32.98,75466.57,14.6,0.34277,0.00015,27.16398]
[1777492742618,32.98,75468.73,14.6,0.34309,0.00015,27.17425]
[1777492744009,32.98,75469.94,14.6,0.34326,0.00015,27.17987]
[1777492744172,32.98,75470.52,14.6,0.34335,0.00015,27.18256]
[1777492745556,32.98,75470.52,14.6,0.34335,0.00015,27.18256]
[1777492745638,32.98,75469.12,14.6,0.34313,0.00015,27.17556]
[1777492746748,32.98,75469.12,14.6,0.34313,0.00015,27.17556]
[1777492746827,32.98,75469.12,14.6,0.34313,0.00015,27.17556]
[1777492746879,32.98,75464.89,14.6,0.34249,0.00015,27.15485]
[1777492749032,32.98,75472.49,14.6,0.34363,0.00015,27.19174]
[1777492749032,32.98,75472.49,14.6,0.34363,0.00015,27.19174]
[1777492749207,32.98,75469.86,14.6,0.34323,0.00015,27.17887]
[1777492752140,32.97,75466.39,14.6,0.3427,0.00015,27.16174]
[1777492752166,32.97,75466.39,14.6,0.3427,0.00015,27.16174]
[1777492752254,32.97,75466.39,14.6,0.3427,0.00015,27.16174]
[1777492756948,32.97,75468.58,14.6,0.34301,0.00015,27.17194]
[1777492757051,32.97,75470.66,14.6,0.34332,0.00015,27.18194]
[1777492759941,32.97,75470.5,14.6,0.34329,0.00015,27.18091]
[1777492760089,32.97,75473.31,14.6,0.34371,0.00015,27.19444]
[1777492760285,32.97,75478.47,14.6,0.34449,0.00015,27.21929]
[1777492762505,32.97,75478.78,14.6,0.34453,0.00015,27.22077]
[1777492764983,32.97,75482.57,14.6,0.34511,0.00015,27.23905]
[1777492766500,32.97,75483.67,14.6,0.34527,0.00015,27.24439]
[1777492767238,32.97,75484.66,14.6,0.34543,0.00015,27.24922]
[1777492767361,32.97,75484.66,14.6,0.34543,0.00015,27.24922]
[1777492768556,32.97,75490.28,14.6,0.34628,0.00015,27.27617]
[1777492771072,32.97,75492.04,14.6,0.34654,0.00015,27.28464]
[1777492773221,32.97,75494.77,14.6,0.34694,0.00015,27.29452]
[1777492775735,32.97,75494.73,14.6,0.34693,0.00015,27.2943]
[1777492775966,32.97,75494.73,14.6,0.34693,0.00015,27.2943]
[1777492776260,32.97,75494.31,14.6,0.34687,0.00015,27.29227]
[1777492776432,32.97,75494.31,14.6,0.34687,0.00015,27.29227]
[1777492776672,32.97,75494.31,14.6,0.34687,0.00015,27.29227]
[1777492776746,32.97,75494.31,14.6,0.34687,0.00015,27.29227]
[1777492776875,32.97,75494.31,14.6,0.34687,0.00015,27.29227]
[1777492776939,32.97,75504.41,14.6,0.34841,0.00015,27.34043]
[1777492779015,32.97,75506.52,14.6,0.34873,0.00015,27.35052]
[1777492783905,32.97,75508.36,14.6,0.34903,0.00015,27.35969]
[1777492783964,32.97,75508.36,14.6,0.34903,0.00015,27.35969]
[1777492783960,32.97,75513.42,14.6,0.3498,0.00015,27.3836]
[1777492784057,32.97,75513.42,14.6,0.3498,0.00015,27.3836]
[1777492786119,32.97,75518.49,14.6,0.35057,0.00015,27.40746]
[1777492786227,32.97,75518.49,14.6,0.35057,0.00015,27.40746]
[1777492786491,32.97,75518.49,14.6,0.35057,0.00015,27.40746]
[1777492786585,32.97,75518.49,14.6,0.35057,0.00015,27.40746]
[1777492786641,32.98,75528.17,14.6,0.35205,0.00015,27.45272]
[1777492787258,32.98,75528.17,14.6,0.35205,0.00015,27.45272]
[1777492787360,32.98,75528.17,14.6,0.35205,0.00015,27.45272]
[1777492787586,32.98,75528.17,14.6,0.35205,0.00015,27.45272]
[1777492787852,32.98,75536.7,14.6,0.35335,0.00015,27.4922]
[1777492793520,32.98,75536.27,14.6,0.35329,0.00015,27.49033]
[1777492798554,32.98,75532.96,14.6,0.35279,0.00015,27.47523]
[1777492799009,32.98,75532.96,14.6,0.35279,0.00015,27.47523]
[1777492800056,32.98,75532.96,14.6,0.35279,0.00015,27.47523]
[1777492800092,32.98,75531.09,14.6,0.35251,0.00015,27.46662]
[1777492800667,32.98,75531.09,14.6,0.35251,0.00015,27.46662]
[1777492800758,32.98,75531.09,14.6,0.35251,0.00015,27.46662]
[1777492800863,32.98,75531.09,14.6,0.35251,0.00015,27.46662]
[1777492801013,32.98,75531.09,14.6,0.35251,0.00015,27.46662]
[1777492801342,32.98,75532.52,14.6,0.35273,0.00015,27.47323]
[1777492801426,32.98,75532.52,14.6,0.35273,0.00015,27.47323]
[1777492801525,32.98,75532.52,14.6,0.35273,0.00015,27.47323]
[1777492801750,32.98,75532.52,14.6,0.35273,0.00015,27.47323]
[1777492802460,32.98,75536.86,14.6,0.35339,0.00015,27.49332]
[1777492802887,32.98,75536.86,14.6,0.35339,0.00015,27.49332]
[1777492803068,32.98,75535.48,14.6,0.35318,0.00015,27.48698]
[1777492804333,32.98,75530.71,14.6,0.35245,0.00015,27.46497]
[1777492804782,32.98,75530.71,14.6,0.35245,0.00015,27.46497]
[1777492804839,32.98,75541.12,14.6,0.35404,0.00015,27.51297]
[1777492805109,32.98,75541.12,14.6,0.35404,0.00015,27.51297]
[1777492805200,32.98,75541.12,14.6,0.35404,0.00015,27.51297]
[1777492805212,32.98,75541.12,14.6,0.35404,0.00015,27.51297]
[1777492805533,32.98,75541.12,14.6,0.35404,0.00015,27.51297]
[1777492805634,32.98,75560.87,14.6,0.35706,0.00015,27.6028]
[1777492806205,32.98,75560.87,14.6,0.35706,0.00015,27.6028]
[1777492806223,32.98,75560.87,14.6,0.35706,0.00015,27.6028]
[1777492806521,32.98,75560.87,14.6,0.35706,0.00015,27.6028]
[1777492806611,32.98,75570.0,14.6,0.35845,0.00015,27.64375]
[1777492807512,32.98,75570.0,14.6,0.35845,0.00015,27.64375]
[1777492807927,32.98,75570.0,14.6,0.35845,0.00015,27.64375]
[1777492809614,32.98,75569.01,14.6,0.35829,0.00015,27.63914]
[1777492809772,32.98,75569.01,14.6,0.35829,0.00015,27.63914]
[1777492809941,32.98,75569.01,14.6,0.35829,0.00015,27.63914]
[1777492809994,32.98,75574.9,14.6,0.35919,0.00015,27.66536]
[1777492811176,32.98,75582.63,14.6,0.36038,0.00015,27.69967]
[1777492811404,32.98,75582.63,14.6,0.36038,0.00015,27.69967]
[1777492811414,32.98,75582.63,14.6,0.36038,0.00015,27.69967]
[1777492811560,32.98,75582.63,14.6,0.36038,0.00015,27.69967]
[1777492811937,32.98,75582.63,14.6,0.36038,0.00015,27.69967]
[1777492811964,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492812627,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492812667,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492812770,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492812802,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492813002,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492813028,32.98,75592.27,14.6,0.36186,0.00015,27.74212]
[1777492812864,32.98,75589.61,14.6,0.36145,0.00015,27.7305]
[1777492813215,32.98,75589.61,14.6,0.36145,0.00015,27.7305]
[1777492813964,32.98,75589.61,14.6,0.36145,0.00015,27.7305]
[1777492813662,32.98,75570.38,14.6,0.3585,0.00015,27.6451]
[1777492814702,32.98,75570.38,14.6,0.3585,0.00015,27.6451]
[1777492815694,32.98,75575.07,14.6,0.35921,0.00015,27.66595]
[1777492815972,32.98,75575.07,14.6,0.35921,0.00015,27.66595]
[1777492816767,32.97,75569.54,14.6,0.35836,0.00015,27.64116]
[1777492816921,32.97,75569.54,14.6,0.35836,0.00015,27.64116]
[1777492816924,32.97,75583.23,14.6,0.36046,0.00015,27.70199]
[1777492818322,32.97,75584.98,14.6,0.36072,0.00015,27.7096]
[1777492818580,32.97,75584.98,14.6,0.36072,0.00015,27.7096]
[1777492818766,32.97,75586.32,14.6,0.36092,0.00015,27.71539]
[1777492819269,32.97,75586.32,14.6,0.36092,0.00015,27.71539]
[1777492819435,32.97,75586.32,14.6,0.36092,0.00015,27.71539]
[1777492819925,32.97,75586.32,14.6,0.36092,0.00015,27.71539]
[1777492819957,32.97,75585.2,14.6,0.36074,0.00015,27.71032]
[1777492820316,32.97,75585.2,14.6,0.36074,0.00015,27.71032]
[1777492821614,32.97,75581.31,14.6,0.36015,0.00015,27.69312]
[1777492823156,32.96,75570.45,14.6,0.35844,0.00015,27.64356]
[1777492823949,32.96,75570.45,14.6,0.35844,0.00015,27.64356]
[1777492824085,32.96,75569.31,14.6,0.35826,0.00015,27.63837]
[1777492828742,32.96,75564.24,14.6,0.35747,0.00015,27.61531]
[1777492828799,32.96,75564.24,14.6,0.35747,0.00015,27.61531]
[1777492829018,32.96,75564.24,14.6,0.35747,0.00015,27.61531]
[1777492832177,32.95,75557.29,14.6,0.35637,0.00015,27.58018]
[1777492832969,32.95,75557.29,14.6,0.35637,0.00015,27.58018]
[1777492837629,32.95,75565.26,14.6,0.35759,0.00015,27.61594]
[1777492845717,32.95,75555.79,14.6,0.35612,0.00015,27.5727]
[1777492846123,32.95,75549.67,14.6,0.35518,0.00015,27.54482]
[1777492847473,32.95,75542.18,14.6,0.35404,0.00015,27.51052]
[1777492849270,32.95,75547.92,14.6,0.35492,0.00015,27.53683]
[1777492849583,32.95,75547.92,14.6,0.35492,0.00015,27.53683]
[1777492851757,32.95,75540.77,14.6,0.35382,0.00015,27.50404]
[1777492851783,32.95,75540.77,14.6,0.35382,0.00015,27.50404]
[1777492852276,32.95,75546.36,14.6,0.35468,0.00015,27.52969]
[1777492853168,32.95,75553.48,14.6,0.35576,0.00015,27.56215]
[1777492855504,32.95,75555.26,14.6,0.35603,0.00015,27.57018]
[1777492855914,32.95,75555.26,14.6,0.35603,0.00015,27.57018]
[1777492856917,32.95,75556.18,14.6,0.35617,0.00015,27.57432]
[1777492859325,32.95,75561.93,14.6,0.35705,0.00015,27.60025]
[1777492860040,32.95,75561.93,14.6,0.35705,0.00015,27.60025]
[1777492860286,32.94,75568.66,14.6,0.35808,0.00015,27.63049]
[1777492860545,32.94,75568.66,14.6,0.35808,0.00015,27.63049]
[1777492860955,32.94,75568.66,14.6,0.35808,0.00015,27.63049]
[1777492860976,32.94,75568.66,14.6,0.35808,0.00015,27.63049]
[1777492861452,32.94,75563.14,14.6,0.35723,0.00015,27.60559]
[1777492861833,32.94,75563.14,14.6,0.35723,0.00015,27.60559]
[1777492862015,32.94,75546.26,14.6,0.35465,0.00015,27.52886]
[1777492862215,32.94,75546.26,14.6,0.35465,0.00015,27.52886]
[1777492862626,32.94,75546.26,14.6,0.35465,0.00015,27.52886]
[1777492862867,32.94,75546.26,14.6,0.35465,0.00015,27.52886]
[1777492863022,32.94,75560.78,14.6,0.35687,0.00015,27.59488]
[1777492863539,32.94,75560.78,14.6,0.35687,0.00015,27.59488]
[1777492863740,32.94,75560.78,14.6,0.35687,0.00015,27.59488]
[1777492865034,32.94,75559.14,14.6,0.35662,0.00015,27.58742]
[1777492866533,32.94,75569.92,14.6,0.35826,0.00015,27.63587]
[1777492866829,32.94,75569.92,14.6,0.35826,0.00015,27.63587]
[1777492867064,32.94,75569.92,14.6,0.35826,0.00015,27.63587]
[1777492867263,32.94,75571.67,14.6,0.35853,0.00015,27.64364]
[1777492867276,32.94,75571.67,14.6,0.35853,0.00015,27.64364]
[1777492867329,32.94,75571.67,14.6,0.35853,0.00015,27.64364]
[1777492867508,32.94,75571.67,14.6,0.35853,0.00015,27.64364]
[1777492868252,32.94,75567.23,14.6,0.35784,0.00015,27.62364]
[1777492868394,32.94,75567.23,14.6,0.35784,0.00015,27.62364]
[1777492870266,32.94,75556.49,14.6,0.3562,0.00015,27.57503]
[1777492872204,32.94,75555.08,14.6,0.35598,0.00015,27.5686]
[1777492872232,32.94,75555.08,14.6,0.35598,0.00015,27.5686]
[1777492872955,32.94,75555.08,14.6,0.35598,0.00015,27.5686]
[1777492872978,32.94,75555.08,14.6,0.35598,0.00015,27.5686]
[1777492873075,32.94,75555.08,14.6,0.35598,0.00015,27.5686]
[1777492873472,32.94,75560.02,14.6,0.35673,0.00015,27.59091]
[1777492873779,32.94,75560.02,14.6,0.35673,0.00015,27.59091]
[1777492873952,32.94,75560.02,14.6,0.35673,0.00015,27.59091]
[1777492874082,32.94,75560.02,14.6,0.35673,0.00015,27.59091]
[1777492874149,32.94,75559.71,14.6,0.35668,0.00015,27.58946]
[1777492875081,32.94,75538.61,14.6,0.35346,0.00015,27.49315]
[1777492875838,32.94,75538.61,14.6,0.35346,0.00015,27.49315]
[1777492875972,32.94,75538.61,14.6,0.35346,0.00015,27.49315]
[1777492876779,32.94,75543.59,14.6,0.35422,0.00015,27.51605]
[1777492876826,32.94,75543.59,14.6,0.35422,0.00015,27.51605]
[1777492876975,32.94,75554.01,14.6,0.35581,0.00015,27.56361]
[1777492877139,32.94,75554.01,14.6,0.35581,0.00015,27.56361]
[1777492877742,32.94,75554.01,14.6,0.35581,0.00015,27.56361]
[1777492877760,32.94,75554.01,14.6,0.35581,0.00015,27.56361]
[1777492879616,32.94,75551.33,14.6,0.3554,0.00015,27.55139]
[1777492879638,32.94,75551.33,14.6,0.3554,0.00015,27.55139]
[1777492882168,32.94,75541.09,14.6,0.35384,0.00015,27.50451]
[1777492883750,32.94,75541.09,14.6,0.35384,0.00015,27.50451]
[1777492884718,32.94,75543.43,14.6,0.35419,0.00015,27.51528]
[1777492885330,32.94,75541.7,14.6,0.35393,0.00015,27.50736]
[1777492885362,32.94,75549.79,14.6,0.35517,0.00015,27.5444]
[1777492887747,32.94,75548.44,14.6,0.35496,0.00015,27.53823]
[1777492889034,32.94,75553.23,14.6,0.35569,0.00015,27.56004]
[1777492890860,32.94,75559.42,14.6,0.35664,0.00015,27.58812]
[1777492891619,32.94,75559.3,14.6,0.35662,0.00015,27.5875]
[1777492891714,32.94,75544.92,14.6,0.3544,0.00015,27.51887]
[1777492894821,32.94,75549.23,14.6,0.35506,0.00015,27.53859]
[1777492896282,32.94,75542.34,14.6,0.35401,0.00015,27.50704]
[1777492896288,32.94,75542.34,14.6,0.35401,0.00015,27.50704]
[1777492896532,32.94,75542.34,14.6,0.35401,0.00015,27.50704]
[1777492897393,32.94,75541.92,14.6,0.35395,0.00015,27.50513]
[1777492897480,32.94,75541.92,14.6,0.35395,0.00015,27.50513]
[1777492899892,32.94,75546.46,14.6,0.35464,0.00015,27.526]
[1777492901306,32.94,75551.11,14.6,0.35535,0.00015,27.54723]
[1777492905688,32.94,75546.89,14.6,0.35471,0.00015,27.52796]
[1777492906417,32.94,75543.9,14.6,0.35425,0.00015,27.51428]
[1777492910519,32.94,75548.97,14.6,0.35503,0.00015,27.5375]
[1777492910572,32.94,75548.97,14.6,0.35503,0.00015,27.5375]
[1777492913080,32.94,75554.25,14.6,0.35583,0.00015,27.56156]
[1777492914827,32.94,75549.88,14.6,0.35516,0.00015,27.54166]
[1777492915642,32.94,75549.21,14.6,0.35506,0.00015,27.53861]
[1777492920606,32.94,75547.22,14.6,0.35476,0.00015,27.52961]
[1777492921360,32.94,75547.48,14.6,0.3548,0.00015,27.53081]
[1777492921678,32.94,75547.48,14.6,0.3548,0.00015,27.53081]
[1777492922254,32.94,75551.3,14.6,0.35539,0.00015,27.54827]
[1777492922364,32.94,75551.3,14.6,0.35539,0.00015,27.54827]
[1777492922437,32.94,75551.3,14.6,0.35539,0.00015,27.54827]
[1777492922640,32.94,75551.3,14.6,0.35539,0.00015,27.54827]
[1777492922725,32.94,75576.49,14.6,0.35924,0.00015,27.66181]
[1777492923430,32.94,75576.49,14.6,0.35924,0.00015,27.66181]
[1777492923568,32.94,75576.49,14.6,0.35924,0.00015,27.66181]
[1777492923592,32.94,75576.49,14.6,0.35924,0.00015,27.66181]
[1777492924117,32.94,75576.49,14.6,0.35924,0.00015,27.66181]
[1777492923621,32.94,75579.4,14.6,0.35969,0.00015,27.67469]
[1777492926850,32.94,75583.36,14.6,0.3603,0.00015,27.6923]
[1777492927138,32.94,75583.36,14.6,0.3603,0.00015,27.6923]
[1777492927873,32.94,75577.69,14.6,0.35943,0.00015,27.66727]
[1777492927936,32.94,75576.6,14.6,0.35927,0.00015,27.6625]
[1777492929212,32.94,75581.38,14.6,0.36,0.00015,27.68375]
[1777492929678,32.94,75581.38,14.6,0.36,0.00015,27.68375]
[1777492929780,32.94,75586.11,14.6,0.36073,0.00015,27.70466]
[1777492930229,32.94,75586.11,14.6,0.36073,0.00015,27.70466]
[1777492930616,32.94,75586.11,14.6,0.36073,0.00015,27.70466]
[1777492930811,32.94,75586.11,14.6,0.36073,0.00015,27.70466]
[1777492931135,32.94,75586.11,14.6,0.36073,0.00015,27.70466]
[1777492931556,32.94,75592.9,14.6,0.36177,0.00015,27.73462]
[1777492931691,32.94,75592.9,14.6,0.36177,0.00015,27.73462]
[1777492931765,32.94,75592.9,14.6,0.36177,0.00015,27.73462]
[1777492931921,32.94,75615.16,14.6,0.36521,0.00015,27.83154]
[1777492932842,32.94,75615.16,14.6,0.36521,0.00015,27.83154]
[1777492932852,32.94,75615.16,14.6,0.36521,0.00015,27.83154]
[1777492932899,32.94,75615.16,14.6,0.36521,0.00015,27.83154]
[1777492933070,32.94,75615.16,14.6,0.36521,0.00015,27.83154]
[1777492933101,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933227,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933589,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933751,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933801,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933883,32.94,75621.89,14.6,0.36624,0.00015,27.86036]
[1777492933999,32.94,75635.71,14.6,0.36838,0.00015,27.91911]
[1777492934331,32.94,75635.71,14.6,0.36838,0.00015,27.91911]
[1777492934554,32.94,75635.71,14.6,0.36838,0.00015,27.91911]
[1777492934695,32.94,75635.71,14.6,0.36838,0.00015,27.91911]
[1777492934862,32.94,75635.71,14.6,0.36838,0.00015,27.91911]
[1777492934876,32.94,75629.52,14.6,0.36743,0.00015,27.89299]
[1777492935311,32.94,75629.52,14.6,0.36743,0.00015,27.89299]
[1777492935345,32.94,75629.52,14.6,0.36743,0.00015,27.89299]
[1777492935359,32.94,75629.52,14.6,0.36743,0.00015,27.89299]
[1777492935898,32.94,75629.52,14.6,0.36743,0.00015,27.89299]
[1777492935997,32.94,75617.32,14.6,0.36554,0.00015,27.84086]
[1777492936690,32.94,75617.32,14.6,0.36554,0.00015,27.84086]
[1777492936791,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937284,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937366,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937398,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937414,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937453,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492937683,32.94,75604.31,14.6,0.36353,0.00015,27.78464]
[1777492938289,32.94,75611.88,14.6,0.3647,0.00015,27.81741]
[1777492938663,32.94,75611.88,14.6,0.3647,0.00015,27.81741]
[1777492938723,32.94,75611.88,14.6,0.3647,0.00015,27.81741]
[1777492938759,32.94,75611.88,14.6,0.3647,0.00015,27.81741]
[1777492939527,32.94,75613.84,14.6,0.365,0.00015,27.82584]
[1777492939570,32.94,75613.84,14.6,0.365,0.00015,27.82584]
[1777492939727,32.94,75613.84,14.6,0.365,0.00015,27.82584]
[1777492940089,32.94,75613.84,14.6,0.365,0.00015,27.82584]
[1777492940142,32.94,75613.84,14.6,0.365,0.00015,27.82584]
[1777492939732,32.94,75606.01,14.6,0.36379,0.00015,27.79201]
[1777492940361,32.94,75606.01,14.6,0.36379,0.00015,27.79201]
[1777492941136,32.94,75606.01,14.6,0.36379,0.00015,27.79201]
[1777492941283,32.94,75605.98,14.6,0.36379,0.00015,27.79182]
[1777492941317,32.94,75605.98,14.6,0.36379,0.00015,27.79182]
[1777492941696,32.94,75605.98,14.6,0.36379,0.00015,27.79182]
[1777492943342,32.94,75613.71,14.6,0.36498,0.00015,27.82522]
[1777492943461,32.94,75613.71,14.6,0.36498,0.00015,27.82522]
[1777492944219,32.94,75616.59,14.6,0.36542,0.00015,27.83757]
[1777492945904,32.94,75615.53,14.6,0.36526,0.00015,27.83299]
[1777492946449,32.94,75615.69,14.6,0.36528,0.00015,27.83359]
[1777492946963,32.94,75615.69,14.6,0.36528,0.00015,27.83359]
[1777492946992,32.94,75615.69,14.6,0.36528,0.00015,27.83359]
[1777492947531,32.94,75616.04,14.6,0.36533,0.00015,27.83506]
[1777492947537,32.94,75616.04,14.6,0.36533,0.00015,27.83506]
[1777492947538,32.94,75616.04,14.6,0.36533,0.00015,27.83506]
[1777492947826,32.94,75606.03,14.6,0.36379,0.00015,27.7918]
[1777492948717,32.94,75606.03,14.6,0.36379,0.00015,27.7918]
[1777492950221,32.94,75599.25,14.6,0.36274,0.00015,27.76228]
[1777492950381,32.94,75599.25,14.6,0.36274,0.00015,27.76228]
[1777492950876,32.94,75599.25,14.6,0.36274,0.00015,27.76228]
[1777492951029,32.94,75599.25,14.6,0.36274,0.00015,27.76228]
[1777492953406,32.94,75604.41,14.6,0.36352,0.00015,27.78165]
[1777492953421,32.94,75604.41,14.6,0.36352,0.00015,27.78165]
[1777492955930,32.94,75611.89,14.6,0.36468,0.00015,27.81404]
[1777492956049,32.94,75611.89,14.6,0.36468,0.00015,27.81404]
[1777492956126,32.94,75611.89,14.6,0.36468,0.00015,27.81404]
[1777492956135,32.94,75611.89,14.6,0.36468,0.00015,27.81404]
[1777492956568,32.94,75610.33,14.6,0.36443,0.00015,27.80727]
[1777492956652,32.94,75610.33,14.6,0.36443,0.00015,27.80727]
[1777492956882,32.94,75594.89,14.6,0.36206,0.00015,27.74006]
[1777492957505,32.94,75594.89,14.6,0.36206,0.00015,27.74006]
[1777492957736,32.94,75587.51,14.6,0.36092,0.00015,27.70747]
[1777492961360,32.94,75588.03,14.6,0.36098,0.00015,27.70944]
[1777492961403,32.94,75588.03,14.6,0.36098,0.00015,27.70944]
[1777492961478,32.94,75588.03,14.6,0.36098,0.00015,27.70944]
[1777492961557,32.94,75588.03,14.6,0.36098,0.00015,27.70944]
[1777492961679,32.94,75588.03,14.6,0.36098,0.00015,27.70944]
[1777492961763,32.94,75591.2,14.6,0.36147,0.00015,27.72345]
[1777492963784,32.94,75596.03,14.6,0.36222,0.00015,27.74469]
[1777492965561,32.94,75595.16,14.6,0.36209,0.00015,27.74093]
[1777492965916,32.94,75595.16,14.6,0.36209,0.00015,27.74093]
[1777492966571,32.94,75595.31,14.6,0.36211,0.00015,27.74161]
[1777492967110,32.94,75595.31,14.6,0.36211,0.00015,27.74161]
[1777492966799,32.94,75607.0,14.6,0.36391,0.00015,27.7926]
[1777492968123,32.94,75607.0,14.6,0.36391,0.00015,27.7926]
[1777492968176,32.94,75607.0,14.6,0.36391,0.00015,27.7926]
[1777492968181,32.94,75607.0,14.6,0.36391,0.00015,27.7926]
[1777492969222,32.94,75613.64,14.6,0.36493,0.00015,27.82129]
[1777492969234,32.94,75613.64,14.6,0.36493,0.00015,27.82129]
[1777492969372,32.94,75613.64,14.6,0.36493,0.00015,27.82129]
[1777492969407,32.94,75613.64,14.6,0.36493,0.00015,27.82129]
[1777492970163,32.94,75613.64,14.6,0.36493,0.00015,27.82129]
[1777492969820,32.94,75624.23,14.6,0.36657,0.00015,27.86681]
[1777492970305,32.94,75624.23,14.6,0.36657,0.00015,27.86681]
[1777492970447,32.94,75624.23,14.6,0.36657,0.00015,27.86681]
[1777492971114,32.94,75624.23,14.6,0.36657,0.00015,27.86681]
[1777492971042,32.94,75622.98,14.6,0.36638,0.00015,27.86142]
[1777492971834,32.94,75622.45,14.6,0.3663,0.00015,27.85926]
[1777492972608,32.94,75622.45,14.6,0.3663,0.00015,27.85926]
[1777492972986,32.94,75622.45,14.6,0.3663,0.00015,27.85926]
[1777492973031,32.94,75630.84,14.6,0.3676,0.00015,27.89505]
[1777492974228,32.94,75635.16,14.6,0.36827,0.00015,27.91339]
[1777492975302,32.94,75632.0,14.6,0.36778,0.00015,27.9001]
[1777492980923,32.94,75636.41,14.6,0.36848,0.00015,27.919]
[1777492983661,32.95,75638.8,14.6,0.36885,0.00015,27.92919]
[1777492986593,32.95,75640.79,14.6,0.36916,0.00015,27.93765]
[1777492986775,32.95,75640.79,14.6,0.36916,0.00015,27.93765]
[1777492987106,32.95,75640.79,14.6,0.36916,0.00015,27.93765]
[1777492987357,32.95,75645.63,14.6,0.36991,0.00015,27.95793]
[1777492987870,32.95,75645.63,14.6,0.36991,0.00015,27.95793]
[1777492988022,32.95,75645.63,14.6,0.36991,0.00015,27.95793]
[1777492988356,32.95,75651.21,14.6,0.37078,0.00015,27.98118]
[1777492988746,32.95,75651.21,14.6,0.37078,0.00015,27.98118]
[1777492988790,32.95,75651.21,14.6,0.37078,0.00015,27.98118]
[1777492988953,32.95,75642.08,14.6,0.36936,0.00015,27.94311]
[1777492989411,32.95,75642.08,14.6,0.36936,0.00015,27.94311]
[1777492989517,32.95,75642.08,14.6,0.36936,0.00015,27.94311]
[1777492989699,32.95,75642.08,14.6,0.36936,0.00015,27.94311]
[1777492989872,32.95,75642.08,14.6,0.36936,0.00015,27.94311]
[1777492990563,32.95,75642.13,14.6,0.36937,0.00015,27.94334]
[1777492992606,32.95,75637.43,14.6,0.36865,0.00015,27.92367]
[1777492993097,32.95,75637.43,14.6,0.36865,0.00015,27.92367]
[1777492993556,32.95,75637.26,14.6,0.36862,0.00015,27.92285]
[1777492993633,32.95,75637.26,14.6,0.36862,0.00015,27.92285]
[1777492993988,32.95,75627.14,14.6,0.36706,0.00015,27.88008]
[1777492995222,32.95,75627.14,14.6,0.36706,0.00015,27.88008]
[1777492996002,32.95,75628.69,14.6,0.36729,0.00015,27.88665]
[1777492996593,32.95,75628.69,14.6,0.36729,0.00015,27.88665]
[1777492996702,32.95,75628.69,14.6,0.36729,0.00015,27.88665]
[1777492996836,32.95,75628.69,14.6,0.36729,0.00015,27.88665]
[1777492996928,32.95,75628.69,14.6,0.36729,0.00015,27.88665]
[1777492997009,32.95,75639.51,14.6,0.36897,0.00015,27.93239]
[1777492997841,32.95,75639.51,14.6,0.36897,0.00015,27.93239]
[1777492997845,32.95,75639.51,14.6,0.36897,0.00015,27.93239]
[1777492997931,32.95,75639.51,14.6,0.36897,0.00015,27.93239]
[1777492998224,32.95,75652.82,14.6,0.37103,0.00015,27.98795]
[1777492998456,32.95,75652.82,14.6,0.37103,0.00015,27.98795]
[1777492998842,32.95,75652.82,14.6,0.37103,0.00015,27.98795]
[1777492999111,32.95,75664.52,14.6,0.37284,0.00016,28.03615]
[1777492999268,32.95,75664.52,14.6,0.37284,0.00016,28.03615]
[1777492999821,32.95,75664.52,14.6,0.37284,0.00016,28.03615]
[1777493003335,32.94,75670.24,14.6,0.3737,0.00016,28.05887]
[1777493003577,32.94,75670.24,14.6,0.3737,0.00016,28.05887]
[1777493008439,32.92,75677.91,14.6,0.37482,0.00016,28.08821]
[1777493008440,32.92,75677.91,14.6,0.37482,0.00016,28.08821]
[1777493009093,32.92,75685.86,14.6,0.37603,0.00016,28.11966]
[1777493011107,32.9,75671.56,14.6,0.37373,0.00016,28.05728]
[1777493011454,32.9,75671.56,14.6,0.37373,0.00016,28.05728]
[1777493011490,32.9,75671.56,14.6,0.37373,0.00016,28.05728]
[1777493014994,32.9,75678.93,14.6,0.37487,0.00016,28.08709]
[1777493015136,32.9,75680.58,14.6,0.37513,0.00016,28.0937]
[1777493019115,32.9,75679.63,14.6,0.37498,0.00016,28.08983]
[1777493019164,32.9,75676.72,14.6,0.37453,0.00016,28.07803]
[1777493019347,32.9,75676.72,14.6,0.37453,0.00016,28.07803]
[1777493021901,32.9,75671.97,14.6,0.37378,0.00016,28.05863]
[1777493022142,32.9,75671.97,14.6,0.37378,0.00016,28.05863]
[1777493022185,32.9,75660.06,14.6,0.37193,0.00016,28.00974]
[1777493027225,32.9,75666.23,14.6,0.37289,0.00016,28.03509]
[1777493027777,32.9,75666.23,14.6,0.37289,0.00016,28.03509]
[1777493027859,32.9,75666.23,14.6,0.37289,0.00016,28.03509]
[1777493027989,32.9,75666.23,14.6,0.37289,0.00016,28.03509]
[1777493028233,32.9,75681.23,14.6,0.37522,0.00016,28.09611]
[1777493028562,32.9,75681.23,14.6,0.37522,0.00016,28.09611]
[1777493028783,32.9,75681.23,14.6,0.37522,0.00016,28.09611]
[1777493029877,32.9,75688.26,14.6,0.37632,0.00016,28.12446]
[1777493031048,32.9,75689.37,14.6,0.37649,0.00016,28.12896]
[1777493032304,32.9,75682.28,14.6,0.37539,0.00016,28.10058]
[1777493032323,32.9,75682.28,14.6,0.37539,0.00016,28.10058]
[1777493032343,32.9,75682.28,14.6,0.37539,0.00016,28.10058]
[1777493032378,32.9,75682.28,14.6,0.37539,0.00016,28.10058]
[1777493032495,32.9,75682.28,14.6,0.37539,0.00016,28.10058]
[1777493033268,32.9,75679.37,14.6,0.37494,0.00016,28.08876]
[1777493034815,32.9,75679.37,14.6,0.37494,0.00016,28.08876]
[1777493036244,32.9,75678.31,14.6,0.37477,0.00016,28.08436]
[1777493035282,32.9,75669.59,14.6,0.37341,0.00016,28.04888]
[1777493040317,32.9,75669.76,14.6,0.37343,0.00016,28.04942]
[1777493042323,32.9,75673.09,14.6,0.37395,0.00016,28.06298]
[1777493046123,32.9,75674.56,14.6,0.37417,0.00016,28.06886]
[1777493046906,32.89,75672.74,14.6,0.37389,0.00016,28.06138]
[1777493047723,32.89,75654.92,14.6,0.37112,0.00016,27.98809]
[1777493048355,32.89,75654.92,14.6,0.37112,0.00016,27.98809]
[1777493049641,32.89,75653.47,14.6,0.37089,0.00016,27.98209]
[1777493049675,32.89,75653.47,14.6,0.37089,0.00016,27.98209]
[1777493049699,32.89,75653.47,14.6,0.37089,0.00016,27.98209]
[1777493049740,32.89,75653.47,14.6,0.37089,0.00016,27.98209]
[1777493050916,32.89,75654.08,14.6,0.37099,0.00016,27.98467]
[1777493053474,32.9,75650.67,14.6,0.37046,0.00016,27.97056]
[1777493053489,32.9,75650.67,14.6,0.37046,0.00016,27.97056]
[1777493053517,32.9,75650.67,14.6,0.37046,0.00016,27.97056]
[1777493053783,32.9,75650.67,14.6,0.37046,0.00016,27.97056]
[1777493054614,32.9,75648.15,14.6,0.37008,0.00016,27.96011]
[1777493054755,32.9,75648.15,14.6,0.37008,0.00016,27.96011]
[1777493054856,32.9,75638.36,14.6,0.36856,0.00015,27.91909]
[1777493056739,32.9,75637.35,14.6,0.36841,0.00015,27.91483]
[1777493061924,32.9,75636.04,14.6,0.36821,0.00015,27.9096]
[1777493062529,32.9,75634.57,14.6,0.36799,0.00015,27.9035]
[1777493062530,32.9,75634.57,14.6,0.36799,0.00015,27.9035]
[1777493062872,32.9,75634.57,14.6,0.36799,0.00015,27.9035]
[1777493063478,32.9,75623.91,14.6,0.36635,0.00015,27.85823]
[1777493067980,32.9,75630.3,14.6,0.36734,0.00015,27.8857]
[1777493073549,32.91,75622.59,14.6,0.36616,0.00015,27.85028]
[1777493077592,32.91,75621.94,14.6,0.36607,0.00015,27.84773]
[1777493077603,32.91,75621.94,14.6,0.36607,0.00015,27.84773]
[1777493079087,32.91,75621.86,14.6,0.36606,0.00015,27.84747]
[1777493079269,32.91,75621.86,14.6,0.36606,0.00015,27.84747]
[1777493079589,32.91,75615.95,14.6,0.36515,0.00015,27.82223]
[1777493080639,32.91,75615.95,14.6,0.36515,0.00015,27.82223]
[1777493080740,32.91,75614.93,14.6,0.36499,0.00015,27.81778]
[1777493081374,32.91,75614.93,14.6,0.36499,0.00015,27.81778]
[1777493081604,32.91,75615.78,14.6,0.36513,0.00015,27.82154]
[1777493086639,32.91,75617.92,14.6,0.36545,0.00015,27.83044]
[1777493088906,32.91,75618.05,14.6,0.36546,0.00015,27.83093]
[1777493088955,32.91,75618.05,14.6,0.36546,0.00015,27.83093]
[1777493089275,32.91,75618.05,14.6,0.36546,0.00015,27.83093]
[1777493089388,32.91,75618.25,14.6,0.36549,0.00015,27.83165]
[1777493089800,32.91,75604.56,14.6,0.36338,0.00015,27.77244]
[1777493091720,32.91,75597.98,14.6,0.36236,0.00015,27.74368]
[1777493095728,32.91,75604.35,14.6,0.36334,0.00015,27.77141]
[1777493095797,32.91,75604.35,14.6,0.36334,0.00015,27.77141]
[1777493095994,32.91,75604.35,14.6,0.36334,0.00015,27.77141]
[1777493096638,32.91,75603.45,14.6,0.3632,0.00015,27.76745]
[1777493096724,32.91,75603.45,14.6,0.3632,0.00015,27.76745]
[1777493098474,32.91,75601.87,14.6,0.36296,0.00015,27.76053]
[1777493098600,32.91,75601.87,14.6,0.36296,0.00015,27.76053]
[1777493099557,32.91,75600.98,14.6,0.36282,0.00015,27.75663]
[1777493099832,32.91,75600.98,14.6,0.36282,0.00015,27.75663]
[1777493100308,32.91,75600.98,14.6,0.36282,0.00015,27.75663]
[1777493102809,32.91,75599.17,14.6,0.36254,0.00015,27.7487]
[1777493106825,32.91,75600.09,14.6,0.36268,0.00015,27.75272]
[1777493108205,32.91,75600.92,14.6,0.36281,0.00015,27.75636]
[1777493108310,32.91,75600.92,14.6,0.36281,0.00015,27.75636]
[1777493113315,32.91,75600.09,14.6,0.36268,0.00015,27.75278]
[1777493113694,32.91,75599.8,14.6,0.36264,0.00015,27.75152]
[1777493113856,32.91,75599.8,14.6,0.36264,0.00015,27.75152]
[1777493114182,32.91,75599.8,14.6,0.36264,0.00015,27.75152]
[1777493114215,32.91,75599.8,14.6,0.36264,0.00015,27.75152]
[1777493114504,32.91,75597.87,14.6,0.36234,0.00015,27.74309]
[1777493114512,32.91,75597.87,14.6,0.36234,0.00015,27.74309]
[1777493114526,32.91,75597.87,14.6,0.36234,0.00015,27.74309]
[1777493114839,32.91,75579.1,14.6,0.35946,0.00015,27.66016]
[1777493115418,32.91,75579.1,14.6,0.35946,0.00015,27.66016]
[1777493115945,32.91,75579.1,14.6,0.35946,0.00015,27.66016]
[1777493115998,32.91,75579.1,14.6,0.35946,0.00015,27.66016]
[1777493116031,32.91,75580.88,14.6,0.35973,0.00015,27.66801]
[1777493116655,32.91,75580.88,14.6,0.35973,0.00015,27.66801]
[1777493117005,32.91,75580.88,14.6,0.35973,0.00015,27.66801]
[1777493117097,32.91,75597.11,14.6,0.36222,0.00015,27.73975]
[1777493118564,32.91,75599.78,14.6,0.36264,0.00015,27.75145]
[1777493120978,32.91,75597.92,14.6,0.36235,0.00015,27.74332]
[1777493121301,32.91,75597.92,14.6,0.36235,0.00015,27.74332]
[1777493122506,32.91,75597.15,14.6,0.36223,0.00015,27.73997]
[1777493125372,32.91,75595.49,14.6,0.36198,0.00015,27.73273]
[1777493127021,32.91,75594.09,14.6,0.36176,0.00015,27.7266]
[1777493128345,32.91,75591.86,14.6,0.36142,0.00015,27.71684]
[1777493131708,32.91,75586.54,14.6,0.36061,0.00015,27.69351]
[1777493131868,32.91,75586.54,14.6,0.36061,0.00015,27.69351]
[1777493132126,32.91,75586.54,14.6,0.36061,0.00015,27.69351]
[1777493132216,32.91,75586.54,14.6,0.36061,0.00015,27.69351]
[1777493132341,32.91,75586.54,14.6,0.36061,0.00015,27.69351]
[1777493132286,32.91,75571.38,14.6,0.35826,0.00015,27.62271]
[1777493132509,32.91,75571.38,14.6,0.35826,0.00015,27.62271]
[1777493132771,32.91,75571.38,14.6,0.35826,0.00015,27.62271]
[1777493133201,32.91,75571.38,14.6,0.35826,0.00015,27.62271]
[1777493133271,32.91,75547.62,14.6,0.35462,0.00015,27.51492]
[1777493133972,32.91,75546.64,14.6,0.35447,0.00015,27.51043]
[1777493138771,32.91,75548.8,14.6,0.3548,0.00015,27.52035]
[1777493138975,32.91,75548.8,14.6,0.3548,0.00015,27.52035]
[1777493139280,32.91,75548.8,14.6,0.3548,0.00015,27.52035]
[1777493139334,32.91,75548.8,14.6,0.3548,0.00015,27.52035]
[1777493140062,32.91,75545.08,14.6,0.35423,0.00015,27.5033]
[1777493143476,32.91,75536.9,14.6,0.35299,0.00015,27.46578]
[1777493143967,32.91,75536.9,14.6,0.35299,0.00015,27.46578]
[1777493144932,32.91,75535.23,14.6,0.35274,0.00015,27.4581]
[1777493145448,32.91,75534.92,14.6,0.35269,0.00015,27.45672]
[1777493147453,32.91,75541.36,14.6,0.35368,0.00015,27.48654]
[1777493147682,32.91,75541.36,14.6,0.35368,0.00015,27.48654]
[1777493148524,32.91,75541.72,14.6,0.35373,0.00015,27.48823]
[1777493148839,32.91,75541.72,14.6,0.35373,0.00015,27.48823]
[1777493149872,32.91,75543.61,14.6,0.35402,0.00015,27.49695]
[1777493152824,32.91,75546.51,14.6,0.35447,0.00015,27.51031]
[1777493153317,32.91,75546.51,14.6,0.35447,0.00015,27.51031]
[1777493153658,32.91,75552.31,14.6,0.35536,0.00015,27.53685]
[1777493154376,32.91,75564.64,14.6,0.35724,0.00015,27.59279]
[1777493155267,32.91,75564.64,14.6,0.35724,0.00015,27.59279]
[1777493156132,32.91,75576.31,14.6,0.35903,0.00015,27.64508]
[1777493156609,32.91,75576.31,14.6,0.35903,0.00015,27.64508]
[1777493162174,32.91,75578.73,14.6,0.35938,0.00015,27.65535]
[1777493167209,32.9,75576.86,14.6,0.35908,0.00015,27.64658]
[1777493172244,32.9,75577.17,14.6,0.35911,0.00015,27.64755]
[1777493177279,32.9,75577.48,14.6,0.35914,0.00015,27.64849]
[1777493182314,32.89,75583.2,14.6,0.36001,0.00015,27.67355]
[1777493184276,32.89,75586.62,14.6,0.36053,0.00015,27.68862]
[1777493184314,32.89,75586.62,14.6,0.36053,0.00015,27.68862]
[1777493184328,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493184569,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493184597,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493184613,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493184697,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493184805,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493185193,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493185400,32.89,75591.68,14.6,0.3613,0.00015,27.71087]
[1777493185336,32.89,75608.81,14.6,0.36394,0.00015,27.78585]
[1777493185437,32.89,75608.81,14.6,0.36394,0.00015,27.78585]
[1777493185794,32.89,75608.81,14.6,0.36394,0.00015,27.78585]
[1777493186024,32.89,75608.81,14.6,0.36394,0.00015,27.78585]
[1777493186421,32.89,75620.16,14.6,0.3657,0.00015,27.83482]
[1777493187403,32.89,75620.16,14.6,0.3657,0.00015,27.83482]
[1777493187537,32.89,75623.5,14.6,0.36621,0.00015,27.84909]
[1777493187831,32.89,75623.5,14.6,0.36621,0.00015,27.84909]
[1777493188356,32.89,75614.51,14.6,0.36482,0.00015,27.8104]
[1777493192119,32.89,75611.54,14.6,0.36434,0.00015,27.79436]
[1777493196617,32.89,75621.65,14.6,0.3659,0.00015,27.83778]
[1777493199384,32.89,75619.59,14.6,0.36558,0.00015,27.82885]
[1777493208496,32.88,75624.52,14.6,0.36632,0.00015,27.84955]
[1777493209752,32.88,75624.52,14.6,0.36632,0.00015,27.84955]
[1777493209834,32.88,75624.52,14.6,0.36632,0.00015,27.84955]
[1777493210850,32.88,75621.62,14.6,0.36587,0.00015,27.83707]
[1777493210949,32.88,75621.62,14.6,0.36587,0.00015,27.83707]
[1777493210981,32.88,75621.62,14.6,0.36587,0.00015,27.83707]
[1777493211277,32.88,75611.05,14.6,0.36424,0.00015,27.79144]
[1777493212018,32.88,75611.05,14.6,0.36424,0.00015,27.79144]
[1777493212544,32.88,75605.28,14.6,0.36335,0.00015,27.76637]
[1777493213293,32.88,75605.28,14.6,0.36335,0.00015,27.76637]
[1777493213300,32.88,75597.45,14.6,0.36214,0.00015,27.73213]
[1777493214617,32.88,75593.03,14.6,0.36146,0.00015,27.71269]
[1777493215273,32.88,75593.03,14.6,0.36146,0.00015,27.71269]
[1777493215300,32.88,75589.5,14.6,0.36092,0.00015,27.69714]
[1777493216034,32.88,75589.5,14.6,0.36092,0.00015,27.69714]
[1777493217039,32.88,75590.15,14.6,0.36101,0.00015,27.6999]
[1777493218629,32.88,75592.55,14.6,0.36138,0.00015,27.71037]
[1777493218730,32.88,75592.74,14.6,0.3614,0.00015,27.71109]
[1777493224608,32.88,75599.57,14.6,0.36246,0.00015,27.74129]
[1777493227048,32.88,75598.96,14.6,0.36237,0.00015,27.73863]
[1777493232664,32.88,75594.18,14.6,0.36164,0.00015,27.71783]
[1777493237912,32.88,75599.82,14.6,0.36251,0.00015,27.74269]
[1777493237919,32.88,75599.82,14.6,0.36251,0.00015,27.74269]
[1777493238025,32.88,75599.82,14.6,0.36251,0.00015,27.74269]
[1777493238558,32.88,75600.83,14.6,0.36267,0.00015,27.74713]
[1777493241626,32.88,75605.17,14.6,0.36334,0.00015,27.76605]
[1777493242121,32.88,75605.17,14.6,0.36334,0.00015,27.76605]
[1777493242777,32.88,75607.78,14.6,0.36374,0.00015,27.77738]
[1777493242954,32.88,75607.78,14.6,0.36374,0.00015,27.77738]
[1777493244748,32.88,75616.42,14.6,0.36507,0.00015,27.81471]
[1777493249783,32.88,75614.82,14.6,0.36481,0.00015,27.80756]
[1777493251100,32.88,75614.82,14.6,0.36481,0.00015,27.80756]
[1777493251280,32.88,75614.82,14.6,0.36481,0.00015,27.80756]
[1777493251407,32.88,75614.82,14.6,0.36481,0.00015,27.80756]
[1777493256832,32.88,75605.44,14.6,0.36334,0.00015,27.76358]
[1777493257871,32.88,75605.44,14.6,0.36334,0.00015,27.76358]
[1777493260436,32.88,75605.58,14.6,0.36336,0.00015,27.76413]
[1777493260450,32.88,75605.58,14.6,0.36336,0.00015,27.76413]
[1777493260556,32.88,75605.99,14.6,0.36342,0.00015,27.76585]
[1777493261235,32.88,75605.99,14.6,0.36342,0.00015,27.76585]
[1777493261435,32.88,75605.99,14.6,0.36342,0.00015,27.76585]
[1777493261483,32.88,75605.99,14.6,0.36342,0.00015,27.76585]
[1777493261478,32.88,75615.37,14.6,0.36487,0.00015,27.80646]
[1777493263134,32.88,75618.93,14.6,0.36542,0.00015,27.8218]
[1777493265863,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493265902,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493265929,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493266016,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493266077,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493266415,32.88,75618.37,14.6,0.36532,0.00015,27.81919]
[1777493266904,32.87,75593.77,14.6,0.36152,0.00015,27.71194]
[1777493268849,32.87,75594.2,14.6,0.36159,0.00015,27.71378]
[1777493268860,32.87,75594.2,14.6,0.36159,0.00015,27.71378]
[1777493268918,32.87,75594.56,14.6,0.36164,0.00015,27.71537]
[1777493273953,32.87,75595.63,14.6,0.36178,0.00015,27.71933]
[1777493275030,32.87,75595.63,14.6,0.36178,0.00015,27.71933]
[1777493275120,32.87,75595.34,14.6,0.36172,0.00015,27.71776]
[1777493276681,32.87,75596.21,14.6,0.36186,0.00015,27.72159]
[1777493276701,32.87,75596.21,14.6,0.36186,0.00015,27.72159]
[1777493281023,32.86,75600.73,14.6,0.36254,0.00015,27.74107]
[1777493281757,32.86,75602.93,14.6,0.36288,0.00015,27.75059]
[1777493283313,32.86,75606.99,14.6,0.3635,0.00015,27.76821]
[1777493283557,32.86,75607.87,14.6,0.36363,0.00015,27.77201]
[1777493289077,32.86,75614.04,14.6,0.36458,0.00015,27.7986]
[1777493291020,32.86,75611.77,14.6,0.36423,0.00015,27.78872]
[1777493291517,32.86,75611.77,14.6,0.36423,0.00015,27.78872]
[1777493297696,32.86,75613.18,14.6,0.36443,0.00015,27.7945]
[1777493303174,32.85,75616.73,14.6,0.36497,0.00015,27.80954]
[1777493308514,32.85,75615.16,14.6,0.36472,0.00015,27.80258]
[1777493308521,32.85,75615.16,14.6,0.36472,0.00015,27.80258]
[1777493309561,32.85,75609.47,14.6,0.36383,0.00015,27.77773]
[1777493309685,32.85,75609.47,14.6,0.36383,0.00015,27.77773]
[1777493313234,32.85,75617.43,14.6,0.36505,0.00015,27.80897]
[1777493314251,32.85,75627.81,14.6,0.36665,0.00015,27.85344]
[1777493315757,32.85,75630.18,14.6,0.36701,0.00015,27.86347]
[1777493320593,32.84,75628.97,14.6,0.36681,0.00015,27.85789]
[1777493320680,32.84,75628.97,14.6,0.36681,0.00015,27.85789]
[1777493321524,32.84,75628.97,14.6,0.36681,0.00015,27.85789]
[1777493331485,32.84,75627.74,14.6,0.36659,0.00015,27.85184]
[1777493331613,32.83,75627.71,14.6,0.36658,0.00015,27.85164]
[1777493335016,32.83,75627.22,14.6,0.36649,0.00015,27.84932]
[1777493335584,32.83,75625.44,14.6,0.36621,0.00015,27.84163]
[1777493335821,32.83,75625.44,14.6,0.36621,0.00015,27.84163]
[1777493336341,32.83,75625.44,14.6,0.36621,0.00015,27.84163]
[1777493336677,32.83,75623.49,14.6,0.36591,0.00015,27.83319]
[1777493342448,32.83,75618.73,14.6,0.36516,0.00015,27.81238]
[1777493343249,32.83,75618.73,14.6,0.36516,0.00015,27.81238]
[1777493347666,32.83,75616.55,14.6,0.36482,0.00015,27.80278]
[1777493353524,32.82,75617.0,14.6,0.36488,0.00015,27.80452]
[1777493357670,32.82,75617.4,14.6,0.36493,0.00015,27.80613]
[1777493363567,32.82,75617.77,14.6,0.36499,0.00015,27.8076]
[1777493368579,32.82,75618.34,14.6,0.36507,0.00015,27.80992]
[1777493373666,32.82,75615.11,14.6,0.36455,0.00015,27.79269]
[1777493375288,32.82,75615.11,14.6,0.36455,0.00015,27.79269]
[1777493375297,32.82,75615.11,14.6,0.36455,0.00015,27.79269]
[1777493375689,32.82,75614.89,14.6,0.36452,0.00015,27.79171]
[1777493377543,32.82,75609.68,14.6,0.36371,0.00015,27.76908]
[1777493377697,32.82,75605.79,14.6,0.36311,0.00015,27.75211]
[1777493382732,32.81,75604.22,14.6,0.36284,0.00015,27.74451]
[1777493387767,32.81,75604.15,14.6,0.3628,0.00015,27.74346]
[1777493389363,32.81,75604.15,14.6,0.3628,0.00015,27.74346]
[1777493389406,32.81,75604.15,14.6,0.3628,0.00015,27.74346]
[1777493392043,32.8,75601.77,14.6,0.36241,0.00015,27.73256]
[1777493392525,32.8,75601.77,14.6,0.36241,0.00015,27.73256]
[1777493392530,32.8,75601.77,14.6,0.36241,0.00015,27.73256]
[1777493392626,32.8,75601.07,14.6,0.36229,0.00015,27.72919]
[1777493393184,32.8,75601.07,14.6,0.36229,0.00015,27.72919]
[1777493396471,32.8,75604.53,14.6,0.36283,0.00015,27.74438]
[1777493396990,32.8,75605.84,14.6,0.36303,0.00015,27.7501]
[1777493398369,32.8,75605.67,14.6,0.363,0.00015,27.74935]
[1777493398733,32.8,75602.32,14.6,0.36248,0.00015,27.73466]
[1777493401617,32.8,75597.4,14.6,0.36172,0.00015,27.71302]
[1777493403890,32.8,75603.89,14.6,0.36273,0.00015,27.74158]
[1777493404423,32.8,75603.89,14.6,0.36273,0.00015,27.74158]
[1777493404456,32.8,75603.89,14.6,0.36273,0.00015,27.74158]
[1777493406763,32.8,75610.53,14.6,0.36375,0.00015,27.77056]
[1777493407973,32.8,75611.31,14.6,0.36387,0.00015,27.77393]
[1777493408919,32.8,75626.97,14.6,0.3663,0.00016,27.84153]
[1777493410397,32.8,75626.97,14.6,0.3663,0.00016,27.84153]
[1777493411510,32.8,75629.96,14.6,0.36676,0.00016,27.85418]
[1777493412155,32.8,75628.75,14.6,0.36657,0.00016,27.84893]
[1777493412827,32.8,75629.82,14.6,0.36673,0.00016,27.85344]
[1777493413700,32.8,75629.94,14.6,0.36675,0.00016,27.85395]
[1777493416663,32.79,75625.73,14.6,0.36609,0.00016,27.83569]
[1777493419046,32.79,75625.18,14.6,0.366,0.00016,27.8332]
[1777493421547,32.79,75625.3,14.6,0.36601,0.00016,27.83359]
[1777493425861,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493425909,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493425929,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426083,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426094,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426394,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426428,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426542,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426593,32.79,75625.19,14.6,0.36598,0.00016,27.83282]
[1777493426599,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427259,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427585,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427626,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427640,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427663,32.79,75631.39,14.6,0.36694,0.00016,27.85925]
[1777493427666,32.79,75647.27,14.6,0.3694,0.00016,27.9266]
[1777493427771,32.79,75647.27,14.6,0.3694,0.00016,27.9266]
[1777493427821,32.79,75647.27,14.6,0.3694,0.00016,27.9266]
[1777493427877,32.79,75647.27,14.6,0.3694,0.00016,27.9266]
[1777493428207,32.79,75647.27,14.6,0.3694,0.00016,27.9266]
[1777493428309,32.79,75656.53,14.6,0.37085,0.00016,27.96538]
[1777493429301,32.79,75656.53,14.6,0.37085,0.00016,27.96538]
[1777493431678,32.79,75663.81,14.6,0.37196,0.00016,27.99247]
[1777493431896,32.79,75663.81,14.6,0.37196,0.00016,27.99247]
[1777493432319,32.79,75663.81,14.6,0.37196,0.00016,27.99247]
[1777493433241,32.79,75669.24,14.6,0.37281,0.00016,28.01483]
[1777493438528,32.79,75670.42,14.6,0.37299,0.00016,28.01954]
[1777493439423,32.79,75668.78,14.6,0.37273,0.00016,28.01274]
[1777493441594,32.79,75659.49,14.6,0.37128,0.00016,27.97428]
[1777493441631,32.79,75659.49,14.6,0.37128,0.00016,27.97428]
[1777493447005,32.79,75657.76,14.6,0.37101,0.00016,27.96715]
[1777493447107,32.79,75657.76,14.6,0.37101,0.00016,27.96715]
[1777493447707,32.79,75653.19,14.6,0.3703,0.00016,27.9481]
[1777493453229,32.79,75652.21,14.6,0.37016,0.00016,27.94415]
[1777493457556,32.79,75651.5,14.6,0.37005,0.00016,27.94126]
[1777493457757,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493457977,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458012,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458040,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458101,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458109,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458110,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458180,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458424,32.79,75650.4,14.6,0.36988,0.00016,27.93672]
[1777493458518,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493458762,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459059,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459070,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459076,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459080,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459242,32.79,75618.45,14.6,0.36492,0.00015,27.8006]
[1777493459586,32.79,75602.32,14.6,0.36242,0.00015,27.73013]
[1777493460620,32.79,75602.32,14.6,0.36242,0.00015,27.73013]
[1777493461352,32.79,75602.2,14.6,0.3624,0.00015,27.7296]
[1777493461456,32.79,75602.2,14.6,0.3624,0.00015,27.7296]
[1777493461510,32.79,75602.2,14.6,0.3624,0.00015,27.7296]
[1777493461634,32.79,75602.2,14.6,0.3624,0.00015,27.7296]
[1777493461759,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462025,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462061,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462107,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462339,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462525,32.79,75566.96,14.6,0.35696,0.00015,27.57228]
[1777493462627,32.79,75532.46,14.6,0.35166,0.00015,27.4134]
[1777493462831,32.79,75532.46,14.6,0.35166,0.00015,27.4134]
[1777493463203,32.79,75532.46,14.6,0.35166,0.00015,27.4134]
[1777493463496,32.79,75532.46,14.6,0.35166,0.00015,27.4134]
[1777493463666,32.79,75532.46,14.6,0.35166,0.00015,27.4134]
[1777493463600,32.79,75532.42,14.6,0.35166,0.00015,27.41329]
[1777493464083,32.79,75532.42,14.6,0.35166,0.00015,27.41329]
[1777493464954,32.79,75535.28,14.6,0.3521,0.00015,27.42664]
[1777493466681,32.79,75542.24,14.6,0.35317,0.00015,27.45906]
[1777493467106,32.79,75543.61,14.6,0.35338,0.00015,27.46547]
[1777493467133,32.79,75543.61,14.6,0.35338,0.00015,27.46547]
[1777493467331,32.79,75532.58,14.6,0.35169,0.00015,27.41422]
[1777493468263,32.79,75532.58,14.6,0.35169,0.00015,27.41422]
[1777493468353,32.79,75532.58,14.6,0.35169,0.00015,27.41422]
[1777493469732,32.79,75526.41,14.6,0.35075,0.00015,27.38543]
[1777493470160,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470221,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470341,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470409,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470427,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470620,32.79,75526.9,14.6,0.35082,0.00015,27.38773]
[1777493470629,32.79,75524.63,14.6,0.35048,0.00015,27.37716]
[1777493471425,32.79,75524.63,14.6,0.35048,0.00015,27.37716]
[1777493471752,32.79,75524.92,14.6,0.35052,0.00015,27.37843]
[1777493472861,32.79,75524.51,14.6,0.35046,0.00015,27.37642]
[1777493473017,32.79,75524.51,14.6,0.35046,0.00015,27.37642]
[1777493473391,32.79,75524.51,14.6,0.35046,0.00015,27.37642]
[1777493473434,32.79,75535.67,14.6,0.35216,0.00015,27.42859]
[1777493474396,32.79,75535.67,14.6,0.35216,0.00015,27.42859]
[1777493475814,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493475972,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493476306,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493476331,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493476375,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493476415,32.79,75542.24,14.6,0.35317,0.00015,27.45923]
[1777493476501,32.79,75541.84,14.6,0.35311,0.00015,27.45742]
[1777493476935,32.79,75541.84,14.6,0.35311,0.00015,27.45742]
[1777493477498,32.79,75541.84,14.6,0.35311,0.00015,27.45742]
[1777493477532,32.79,75531.13,14.6,0.35147,0.00015,27.40753]
[1777493479938,32.79,75532.34,14.6,0.35166,0.00015,27.41329]
[1777493480434,32.79,75534.1,14.6,0.35193,0.00015,27.42156]
[1777493483960,32.79,75532.56,14.6,0.3517,0.00015,27.41459]
[1777493487298,32.79,75529.49,14.6,0.35124,0.00015,27.40049]
[1777493492524,32.8,75532.11,14.6,0.35165,0.00015,27.41013]
[1777493493431,32.8,75532.11,14.6,0.35165,0.00015,27.41013]
[1777493493514,32.8,75532.11,14.6,0.35165,0.00015,27.41013]
[1777493493528,32.8,75540.26,14.6,0.3529,0.00015,27.44816]
[1777493496302,32.8,75544.56,14.6,0.35356,0.00015,27.46819]
[1777493497469,32.8,75546.42,14.6,0.35385,0.00015,27.47682]
[1777493498163,32.8,75546.45,14.6,0.35386,0.00015,27.47699]
[1777493500346,32.8,75546.52,14.6,0.35387,0.00015,27.47737]
[1777493501039,32.8,75546.8,14.6,0.35391,0.00015,27.47869]
[1777493501584,32.8,75557.77,14.6,0.3556,0.00015,27.52908]
[1777493506619,32.8,75552.6,14.6,0.35481,0.00015,27.50545]
[1777493511654,32.8,75551.72,14.6,0.35468,0.00015,27.50153]
[1777493514909,32.8,75552.05,14.6,0.35473,0.00015,27.50313]
[1777493520717,32.8,75558.7,14.6,0.35575,0.00015,27.53366]
[1777493521493,32.8,75558.7,14.6,0.35575,0.00015,27.53366]
[1777493526759,32.81,75562.77,14.6,0.35638,0.00015,27.55225]
[1777493529574,32.81,75560.98,14.6,0.35611,0.00015,27.54411]
[1777493530557,32.81,75558.59,14.6,0.35574,0.00015,27.53322]
[1777493536401,32.81,75561.46,14.6,0.35618,0.00015,27.5464]
[1777493536483,32.81,75561.46,14.6,0.35618,0.00015,27.5464]
[1777493536508,32.81,75561.46,14.6,0.35618,0.00015,27.5464]
[1777493536524,32.81,75561.46,14.6,0.35618,0.00015,27.5464]
[1777493536593,32.81,75561.46,14.6,0.35618,0.00015,27.5464]
[1777493537549,32.81,75557.46,14.6,0.35557,0.00015,27.52817]
[1777493537641,32.81,75547.0,14.6,0.35396,0.00015,27.48018]
[1777493539595,32.81,75545.01,14.6,0.35366,0.00015,27.47106]
[1777493539613,32.81,75545.01,14.6,0.35366,0.00015,27.47106]
[1777493540857,32.81,75557.58,14.6,0.3556,0.00015,27.52899]
[1777493542433,32.81,75557.58,14.6,0.3556,0.00015,27.52899]
[1777493542501,32.81,75557.58,14.6,0.3556,0.00015,27.52899]
[1777493542708,32.81,75557.58,14.6,0.3556,0.00015,27.52899]
[1777493543584,32.81,75558.43,14.6,0.35573,0.00015,27.53289]
[1777493543746,32.81,75567.93,14.6,0.35719,0.00015,27.57609]
[1777493544705,32.81,75567.93,14.6,0.35719,0.00015,27.57609]
[1777493549921,32.81,75575.29,14.6,0.35831,0.00015,27.60907]
[1777493555025,32.81,75576.02,14.6,0.35841,0.00015,27.60905]
[1777493560998,32.8,75574.87,14.6,0.35822,0.00015,27.60354]
[1777493563447,32.8,75574.43,14.6,0.35815,0.00015,27.60151]
[1777493563457,32.8,75574.43,14.6,0.35815,0.00015,27.60151]
[1777493563479,32.8,75574.43,14.6,0.35815,0.00015,27.60151]
[1777493564666,32.8,75574.2,14.6,0.35811,0.00015,27.60043]
[1777493565136,32.8,75566.83,14.6,0.35697,0.00015,27.56706]
[1777493566306,32.8,75565.46,14.6,0.35676,0.00015,27.56085]
[1777493567169,32.8,75565.85,14.6,0.35682,0.00015,27.5626]
[1777493567273,32.8,75565.85,14.6,0.35682,0.00015,27.5626]
[1777493570301,32.8,75566.29,14.6,0.35689,0.00015,27.56453]
[1777493571196,32.8,75565.87,14.6,0.35682,0.00015,27.5626]
[1777493574816,32.8,75574.68,14.6,0.35817,0.00015,27.60234]
[1777493583445,32.8,75577.39,14.6,0.35857,0.00015,27.61404]
[1777493585171,32.79,75566.59,14.6,0.35691,0.00015,27.56514]
[1777493588022,32.79,75568.49,14.6,0.3572,0.00015,27.57369]
[1777493588038,32.79,75568.49,14.6,0.3572,0.00015,27.57369]
[1777493588557,32.79,75568.49,14.6,0.3572,0.00015,27.57369]
[1777493588849,32.79,75562.74,14.6,0.35631,0.00015,27.54755]
[1777493589215,32.79,75562.74,14.6,0.35631,0.00015,27.54755]
[1777493589311,32.79,75554.85,14.6,0.3551,0.00015,27.5115]
[1777493590207,32.79,75543.04,14.6,0.35328,0.00015,27.45711]
[1777493593351,32.79,75545.57,14.6,0.35367,0.00015,27.46891]
[1777493593357,32.79,75545.57,14.6,0.35367,0.00015,27.46891]
[1777493593393,32.79,75545.57,14.6,0.35367,0.00015,27.46891]
[1777493593762,32.79,75545.57,14.6,0.35367,0.00015,27.46891]
[1777493593777,32.79,75545.57,14.6,0.35367,0.00015,27.46891]
[1777493594239,32.79,75567.74,14.6,0.35708,0.00015,27.57042]
[1777493595244,32.79,75569.79,14.6,0.3574,0.00015,27.57967]
[1777493599459,32.79,75569.04,14.6,0.35728,0.00015,27.57617]
[1777493602522,32.79,75562.7,14.6,0.3563,0.00015,27.54731]
[1777493608336,32.79,75564.46,14.6,0.35657,0.00015,27.55524]
[1777493609879,32.79,75563.14,14.6,0.35637,0.00015,27.54922]
[1777493615386,32.79,75559.35,14.6,0.35577,0.00015,27.52884]
[1777493616813,32.79,75559.35,14.6,0.35577,0.00015,27.52884]
[1777493616828,32.79,75559.35,14.6,0.35577,0.00015,27.52884]
[1777493618407,32.79,75567.36,14.6,0.357,0.00015,27.56531]
[1777493619866,32.79,75567.36,14.6,0.357,0.00015,27.56531]
[1777493620819,32.79,75566.9,14.6,0.35693,0.00015,27.5632]
[1777493620871,32.79,75556.02,14.6,0.35526,0.00015,27.51364]
[1777493623755,32.79,75560.05,14.6,0.35588,0.00015,27.53208]
[1777493623791,32.79,75560.05,14.6,0.35588,0.00015,27.53208]
[1777493625283,32.79,75555.0,14.6,0.3551,0.00015,27.50905]
[1777493625302,32.79,75555.0,14.6,0.3551,0.00015,27.50905]
[1777493625458,32.79,75555.0,14.6,0.3551,0.00015,27.50905]
[1777493625495,32.79,75555.0,14.6,0.3551,0.00015,27.50905]
[1777493625577,32.79,75555.0,14.6,0.3551,0.00015,27.50905]
[1777493625808,32.79,75549.17,14.6,0.35421,0.00015,27.48226]
[1777493626829,32.79,75549.17,14.6,0.35421,0.00015,27.48226]
[1777493626465,32.79,75535.77,14.6,0.35215,0.00015,27.42006]
[1777493626902,32.79,75535.77,14.6,0.35215,0.00015,27.42006]
[1777493626937,32.79,75535.77,14.6,0.35215,0.00015,27.42006]
[1777493627473,32.79,75519.72,14.6,0.34969,0.00015,27.34468]
[1777493628993,32.79,75517.72,14.6,0.34938,0.00015,27.3352]
[1777493632309,32.79,75519.22,14.6,0.34961,0.00015,27.34217]
[1777493635546,32.79,75524.94,14.6,0.35048,0.00015,27.36899]
[1777493641254,32.79,75520.1,14.6,0.34973,0.00015,27.34591]
[1777493641426,32.79,75520.1,14.6,0.34973,0.00015,27.34591]
[1777493642518,32.79,75519.34,14.6,0.34961,0.00015,27.34228]
[1777493645876,32.79,75512.01,14.6,0.34849,0.00015,27.30748]
[1777493650149,32.79,75511.67,14.6,0.34843,0.00015,27.30581]
[1777493651333,32.79,75508.22,14.6,0.34791,0.00015,27.28937]
[1777493653613,32.79,75502.31,14.6,0.347,0.00015,27.26104]
[1777493657485,32.78,75505.55,14.6,0.34749,0.00015,27.27635]
[1777493657492,32.78,75505.55,14.6,0.34749,0.00015,27.27635]
[1777493657633,32.78,75505.55,14.6,0.34749,0.00015,27.27635]
[1777493657638,32.78,75505.55,14.6,0.34749,0.00015,27.27635]
[1777493657686,32.78,75500.42,14.6,0.3467,0.00015,27.25173]
[1777493658695,32.78,75491.28,14.6,0.34531,0.00015,27.20751]
[1777493659272,32.78,75491.28,14.6,0.34531,0.00015,27.20751]
[1777493659648,32.78,75491.28,14.6,0.34531,0.00015,27.20751]
[1777493659702,32.78,75482.37,14.6,0.34394,0.00015,27.1641]
[1777493660801,32.78,75482.37,14.6,0.34394,0.00015,27.1641]
[1777493661806,32.78,75481.47,14.6,0.3438,0.00015,27.15958]
[1777493663301,32.78,75472.94,14.6,0.3425,0.00015,27.11766]
[1777493667435,32.78,75469.93,14.6,0.34203,0.00015,27.1026]
[1777493668437,32.78,75471.74,14.6,0.34231,0.00015,27.11145]
[1777493668923,32.78,75481.46,14.6,0.34378,0.00015,27.1589]
[1777493674809,32.77,75479.05,14.6,0.34338,0.00015,27.14352]
[1777493678838,32.77,75487.41,14.6,0.34464,0.00015,27.1838]
[1777493683876,32.77,75484.99,14.6,0.34425,0.00015,27.1715]
[1777493687933,32.76,75486.1,14.6,0.34441,0.00015,27.17658]
[1777493691023,32.76,75488.17,14.6,0.34471,0.00015,27.18617]
[1777493696967,32.76,75488.25,14.6,0.3447,0.00015,27.18585]
[1777493700179,32.75,75493.66,14.6,0.34551,0.00015,27.21179]
[1777493701019,32.75,75495.09,14.6,0.34573,0.00015,27.21855]
[1777493701028,32.75,75495.09,14.6,0.34573,0.00015,27.21855]
[1777493701760,32.75,75495.09,14.6,0.34573,0.00015,27.21855]
[1777493701784,32.75,75498.87,14.6,0.3463,0.00015,27.23662]
[1777493702907,32.75,75498.87,14.6,0.3463,0.00015,27.23662]
[1777493703092,32.75,75503.49,14.6,0.347,0.00015,27.25866]
[1777493706845,32.75,75499.82,14.6,0.34644,0.00015,27.24098]
[1777493706931,32.75,75498.71,14.6,0.34627,0.00015,27.23562]
[1777493708956,32.75,75495.37,14.6,0.34576,0.00015,27.21952]
[1777493709334,32.75,75494.21,14.6,0.34557,0.00015,27.21376]
[1777493709380,32.75,75496.12,14.6,0.34586,0.00015,27.22284]
[1777493712549,32.75,75499.51,14.6,0.34638,0.00015,27.23924]
[1777493713281,32.75,75501.21,14.6,0.34664,0.00015,27.24744]
[1777493713639,32.75,75501.21,14.6,0.34664,0.00015,27.24744]
[1777493714275,32.75,75507.88,14.6,0.34766,0.00015,27.27942]
[1777493714292,32.75,75507.88,14.6,0.34766,0.00015,27.27942]
[1777493714457,32.75,75507.88,14.6,0.34766,0.00015,27.27942]
[1777493714557,32.75,75507.88,14.6,0.34766,0.00015,27.27942]
[1777493716083,32.75,75517.94,14.6,0.3492,0.00015,27.32729]
[1777493716889,32.75,75517.94,14.6,0.3492,0.00015,27.32729]
[1777493719259,32.75,75527.78,14.6,0.3507,0.00015,27.37362]
[1777493725164,32.74,75530.26,14.6,0.35106,0.00015,27.38478]
[1777493729432,32.74,75533.43,14.6,0.35154,0.00015,27.39941]
[1777493729445,32.74,75536.57,14.6,0.35202,0.00015,27.41401]
[1777493730237,32.74,75536.57,14.6,0.35202,0.00015,27.41401]
[1777493730424,32.74,75536.57,14.6,0.35202,0.00015,27.41401]
[1777493734089,32.74,75541.72,14.6,0.35281,0.00015,27.43513]
[1777493734201,32.74,75541.72,14.6,0.35281,0.00015,27.43513]
[1777493734300,32.74,75541.72,14.6,0.35281,0.00015,27.43513]
[1777493735225,32.74,75545.21,14.6,0.35334,0.00015,27.4514]
[1777493735518,32.74,75545.21,14.6,0.35334,0.00015,27.4514]
[1777493735524,32.74,75545.21,14.6,0.35334,0.00015,27.4514]
[1777493735542,32.74,75545.21,14.6,0.35334,0.00015,27.4514]
[1777493738605,32.75,75550.17,14.6,0.35411,0.00015,27.47446]
[1777493738814,32.75,75550.17,14.6,0.35411,0.00015,27.47446]
[1777493739263,32.75,75559.25,14.6,0.35551,0.00015,27.51627]
[1777493740938,32.75,75559.25,14.6,0.35551,0.00015,27.51627]
[1777493742582,32.75,75554.52,14.6,0.35478,0.00015,27.49459]
[1777493745818,32.75,75555.7,14.6,0.35497,0.00015,27.50009]
[1777493745844,32.75,75555.7,14.6,0.35497,0.00015,27.50009]
[1777493745991,32.75,75555.7,14.6,0.35497,0.00015,27.50009]
[1777493748543,32.75,75560.04,14.6,0.35564,0.00015,27.52005]
[1777493748567,32.75,75560.04,14.6,0.35564,0.00015,27.52005]
[1777493754806,32.75,75550.46,14.6,0.35417,0.00015,27.47627]
[1777493754811,32.75,75550.46,14.6,0.35417,0.00015,27.47627]
[1777493754831,32.75,75550.46,14.6,0.35417,0.00015,27.47627]
[1777493754850,32.75,75550.46,14.6,0.35417,0.00015,27.47627]
[1777493754900,32.75,75550.46,14.6,0.35417,0.00015,27.47627]
[1777493755088,32.75,75551.25,14.6,0.3543,0.00015,27.48002]
[1777493755376,32.75,75542.53,14.6,0.35296,0.00015,27.43967]
[1777493756395,32.75,75542.53,14.6,0.35296,0.00015,27.43967]
[1777493757400,32.75,75538.81,14.6,0.35238,0.00015,27.42227]
[1777493760411,32.75,75525.43,14.6,0.35032,0.00015,27.35927]
[1777493761427,32.75,75525.43,14.6,0.35032,0.00015,27.35927]
[1777493766597,32.75,75520.97,14.6,0.34963,0.00015,27.33797]
[1777493768108,32.74,75520.91,14.6,0.34962,0.00015,27.33759]
[1777493770732,32.74,75520.06,14.6,0.34948,0.00015,27.33348]
[1777493772252,32.74,75523.58,14.6,0.35002,0.00015,27.35001]
[1777493777529,32.74,75525.31,14.6,0.35027,0.00015,27.35781]
[1777493779246,32.74,75524.96,14.6,0.35021,0.00015,27.35609]
[1777493779557,32.74,75524.96,14.6,0.35021,0.00015,27.35609]
[1777493783572,32.74,75534.04,14.6,0.35159,0.00015,27.39839]
[1777493785583,32.74,75533.59,14.6,0.35152,0.00015,27.39619]
[1777493785635,32.74,75533.59,14.6,0.35152,0.00015,27.39619]
[1777493785722,32.74,75533.14,14.6,0.35145,0.00015,27.39399]
[1777493788608,32.74,75541.87,14.6,0.3528,0.00015,27.43495]
[1777493792151,32.74,75539.97,14.6,0.3525,0.00015,27.42313]
[1777493792514,32.74,75539.97,14.6,0.3525,0.00015,27.42313]
[1777493792529,32.74,75539.97,14.6,0.3525,0.00015,27.42313]
[1777493792636,32.74,75533.59,14.6,0.35152,0.00015,27.39339]
[1777493797671,32.74,75528.05,14.6,0.35065,0.00015,27.36695]
[1777493802706,32.73,75524.43,14.6,0.35008,0.00015,27.34942]
[1777493807741,32.73,75531.21,14.6,0.35111,0.00015,27.38097]
[1777493812776,32.73,75531.19,14.6,0.35109,0.00015,27.38037]
[1777493813292,32.73,75531.19,14.6,0.35109,0.00015,27.38037]
[1777493818148,32.72,75532.46,14.6,0.35126,0.00015,27.38581]
[1777493818818,32.72,75534.34,14.6,0.35155,0.00015,27.39452]
[1777493821840,32.72,75544.86,14.6,0.35317,0.00015,27.44376]
[1777493822648,32.72,75544.86,14.6,0.35317,0.00015,27.44376]
[1777493824069,32.72,75548.53,14.6,0.35374,0.00015,27.46082]
[1777493828064,32.72,75548.97,14.6,0.35381,0.00015,27.46295]
[1777493829038,32.72,75552.23,14.6,0.35431,0.00015,27.47803]
[1777493829744,32.72,75555.24,14.6,0.35478,0.00015,27.49192]
[1777493829913,32.72,75555.24,14.6,0.35478,0.00015,27.49192]
[1777493830087,32.72,75555.24,14.6,0.35478,0.00015,27.49192]
[1777493830122,32.72,75558.18,14.6,0.35523,0.00015,27.50545]
[1777493835938,32.72,75561.97,14.6,0.35581,0.00015,27.52277]
[1777493837854,32.72,75560.66,14.6,0.35561,0.00015,27.51677]
[1777493837864,32.72,75560.66,14.6,0.35561,0.00015,27.51677]
[1777493839696,32.72,75554.85,14.6,0.35472,0.00015,27.4901]
[1777493840647,32.72,75558.51,14.6,0.35528,0.00015,27.50692]
[1777493841402,32.72,75562.12,14.6,0.35584,0.00015,27.52348]
[1777493841489,32.72,75562.12,14.6,0.35584,0.00015,27.52348]
[1777493841605,32.72,75562.12,14.6,0.35584,0.00015,27.52348]
[1777493841753,32.72,75562.12,14.6,0.35584,0.00015,27.52348]
[1777493841981,32.72,75552.49,14.6,0.35435,0.00015,27.47926]
[1777493842420,32.72,75552.49,14.6,0.35435,0.00015,27.47926]
[1777493842616,32.72,75552.49,14.6,0.35435,0.00015,27.47926]
[1777493842992,32.72,75543.34,14.6,0.35295,0.00015,27.4369]
[1777493843439,32.72,75543.34,14.6,0.35295,0.00015,27.4369]
[1777493843721,32.72,75543.34,14.6,0.35295,0.00015,27.4369]
[1777493843880,32.72,75543.34,14.6,0.35295,0.00015,27.4369]
[1777493845222,32.72,75538.19,14.6,0.35216,0.00015,27.41301]
[1777493847110,32.73,75538.36,14.6,0.35219,0.00015,27.41387]
[1777493849169,32.73,75540.08,14.6,0.35246,0.00015,27.42219]
[1777493849217,32.73,75540.08,14.6,0.35246,0.00015,27.42219]
[1777493850043,32.73,75529.32,14.6,0.3508,0.00015,27.3717]
[1777493851075,32.73,75529.32,14.6,0.3508,0.00015,27.3717]
[1777493851395,32.73,75528.26,14.6,0.35062,0.00015,27.36348]
[1777493851405,32.73,75528.26,14.6,0.35062,0.00015,27.36348]
[1777493851430,32.73,75528.26,14.6,0.35062,0.00015,27.36348]
[1777493851444,32.73,75528.26,14.6,0.35062,0.00015,27.36348]
[1777493857091,32.72,75518.57,14.6,0.34913,0.00015,27.31735]
[1777493858568,32.72,75518.11,14.6,0.34906,0.00015,27.31512]
[1777493861350,32.72,75511.01,14.6,0.34796,0.00015,27.28121]
[1777493864134,32.72,75508.77,14.6,0.34762,0.00015,27.27047]
[1777493864148,32.72,75508.77,14.6,0.34762,0.00015,27.27047]
[1777493865483,32.72,75509.43,14.6,0.34772,0.00015,27.27362]
[1777493865567,32.72,75509.43,14.6,0.34772,0.00015,27.27362]
[1777493865614,32.72,75509.43,14.6,0.34772,0.00015,27.27362]
[1777493865625,32.72,75509.43,14.6,0.34772,0.00015,27.27362]
[1777493870639,32.72,75520.84,14.6,0.34946,0.00015,27.32774]
[1777493872495,32.72,75517.81,14.6,0.34899,0.00015,27.31326]
[1777493873965,32.72,75518.86,14.6,0.34915,0.00015,27.31821]
[1777493877689,32.72,75517.84,14.6,0.34899,0.00015,27.3132]
[1777493882340,32.72,75514.97,14.6,0.34855,0.00015,27.29941]
[1777493882351,32.72,75514.97,14.6,0.34855,0.00015,27.29941]
[1777493883483,32.72,75514.89,14.6,0.34853,0.00015,27.29897]
[1777493885206,32.72,75508.44,14.6,0.34754,0.00015,27.26814]
[1777493886276,32.72,75510.81,14.6,0.34791,0.00015,27.27947]
[1777493886286,32.72,75510.81,14.6,0.34791,0.00015,27.27947]
[1777493886373,32.72,75510.81,14.6,0.34791,0.00015,27.27947]
[1777493887356,32.72,75512.46,14.6,0.34816,0.00015,27.28734]
[1777493887439,32.72,75512.46,14.6,0.34816,0.00015,27.28734]
[1777493887446,32.72,75512.46,14.6,0.34816,0.00015,27.28734]
[1777493887646,32.72,75512.46,14.6,0.34816,0.00015,27.28734]
[1777493887697,32.72,75518.05,14.6,0.34901,0.00015,27.31393]
[1777493888353,32.72,75518.05,14.6,0.34901,0.00015,27.31393]
[1777493888477,32.72,75529.99,14.6,0.35085,0.00015,27.37051]
[1777493891043,32.72,75530.58,14.6,0.35094,0.00015,27.37339]
[1777493891277,32.72,75529.52,14.6,0.35079,0.00015,27.3686]
[1777493891698,32.72,75529.52,14.6,0.35079,0.00015,27.3686]
[1777493892237,32.72,75528.11,14.6,0.35057,0.00015,27.36196]
[1777493892340,32.72,75528.94,14.6,0.3507,0.00015,27.36597]
[1777493897375,32.72,75528.27,14.6,0.35059,0.00015,27.36237]
[1777493898429,32.72,75528.27,14.6,0.35059,0.00015,27.36237]
[1777493903716,32.71,75527.87,14.6,0.35051,0.00015,27.36005]
[1777493903724,32.71,75530.63,14.6,0.35093,0.00015,27.37295]
[1777493904739,32.71,75530.63,14.6,0.35093,0.00015,27.37295]
[1777493905203,32.71,75536.64,14.6,0.35185,0.00015,27.40121]
[1777493907125,32.71,75544.33,14.6,0.35304,0.00015,27.43712]
[1777493908705,32.71,75546.85,14.6,0.35343,0.00015,27.44889]
[1777493908708,32.71,75546.85,14.6,0.35343,0.00015,27.44889]
[1777493911417,32.72,75544.48,14.6,0.35307,0.00015,27.43799]
[1777493915279,32.72,75548.55,14.6,0.35368,0.00015,27.45386]
[1777493919666,32.72,75548.97,14.6,0.35375,0.00015,27.45595]
[1777493922549,32.72,75557.77,14.6,0.35511,0.00015,27.49664]
[1777493927584,32.72,75551.82,14.6,0.3542,0.00015,27.46938]
[1777493931277,32.72,75556.05,14.6,0.35486,0.00015,27.489]
[1777493931285,32.72,75556.05,14.6,0.35486,0.00015,27.489]
[1777493931300,32.72,75556.05,14.6,0.35486,0.00015,27.489]
[1777493932762,32.72,75558.83,14.6,0.35529,0.00015,27.5018]
[1777493938662,32.72,75566.41,14.6,0.35646,0.00015,27.53652]
[1777493943698,32.72,75566.37,14.6,0.35645,0.00015,27.53632]
[1777493947097,32.72,75569.83,14.6,0.35699,0.00015,27.55205]
[1777493947141,32.72,75569.83,14.6,0.35699,0.00015,27.55205]
[1777493947154,32.72,75569.83,14.6,0.35699,0.00015,27.55205]
[1777493947357,32.72,75569.04,14.6,0.35686,0.00015,27.54843]
[1777493947726,32.72,75579.6,14.6,0.35849,0.00015,27.59621]
[1777493952761,32.72,75585.2,14.6,0.35935,0.00015,27.62113]
[1777493955121,32.72,75593.49,14.6,0.36063,0.00015,27.658]
[1777493959809,32.71,75585.58,14.6,0.35939,0.00015,27.62228]
[1777493964845,32.71,75586.36,14.6,0.3595,0.00015,27.62543]
[1777493970204,32.71,75586.56,14.6,0.35952,0.00015,27.62604]
[1777493973554,32.71,75596.72,14.6,0.36106,0.00015,27.66783]
[1777493973559,32.71,75596.72,14.6,0.36106,0.00015,27.66783]
[1777493973642,32.71,75596.72,14.6,0.36106,0.00015,27.66783]
[1777493978943,32.7,75601.61,14.6,0.36179,0.00016,27.68882]
[1777493983977,32.7,75599.22,14.6,0.3614,0.00016,27.67767]
[1777493989014,32.69,75602.65,14.6,0.36191,0.00016,27.69228]
[1777493989681,32.69,75602.65,14.6,0.36191,0.00016,27.69228]
[1777493990022,32.69,75609.22,14.6,0.36293,0.00016,27.72111]
[1777493991371,32.69,75612.54,14.6,0.36344,0.00016,27.73561]
[1777493991562,32.69,75612.54,14.6,0.36344,0.00016,27.73561]
[1777493992446,32.69,75618.69,14.6,0.3644,0.00016,27.76239]
[1777493998078,32.68,75624.26,14.6,0.36524,0.00016,27.78601]
[1777494001178,32.68,75624.42,14.6,0.36526,0.00016,27.78661]
[1777494002563,32.68,75625.6,14.6,0.36543,0.00016,27.79143]
[1777494002573,32.68,75625.6,14.6,0.36543,0.00016,27.79143]
[1777494002693,32.68,75625.6,14.6,0.36543,0.00016,27.79143]
[1777494008148,32.68,75623.44,14.6,0.36508,0.00016,27.78157]
[1777494013182,32.67,75622.28,14.6,0.36488,0.00016,27.77605]
[1777494018218,32.67,75614.36,14.6,0.36363,0.00016,27.74121]
[1777494023253,32.67,75616.78,14.6,0.364,0.00016,27.75154]
[1777494028288,32.66,75617.05,14.6,0.36403,0.00016,27.75244]
[1777494034330,32.66,75614.79,14.6,0.36365,0.00016,27.73912]
[1777494039364,32.66,75619.85,14.6,0.36443,0.00016,27.76092]
[1777494044400,32.66,75620.74,14.6,0.36455,0.00016,27.76446]
[1777494049435,32.65,75619.68,14.6,0.36438,0.00016,27.75949]
[1777494054469,32.65,75615.95,14.6,0.36378,0.00016,27.74291]
[1777494057726,32.65,75613.49,14.6,0.3634,0.00016,27.73203]
[1777494059236,32.65,75613.08,14.6,0.36333,0.00016,27.73018]
[1777494059298,32.65,75613.08,14.6,0.36333,0.00016,27.73018]
[1777494060480,32.65,75622.66,14.6,0.36482,0.00016,27.77189]
[1777494065850,32.64,75626.41,14.6,0.36539,0.00016,27.78777]
[1777494065944,32.64,75626.41,14.6,0.36539,0.00016,27.78777]
[1777494066557,32.64,75628.45,14.6,0.3657,0.00016,27.79652]
[1777494066881,32.64,75628.45,14.6,0.3657,0.00016,27.79652]
[1777494069555,32.64,75636.16,14.6,0.3669,0.00016,27.82959]
[1777494075184,32.64,75638.12,14.6,0.3672,0.00016,27.83785]
[1777494075196,32.64,75638.12,14.6,0.3672,0.00016,27.83785]
[1777494076028,32.64,75639.61,14.6,0.36743,0.00016,27.84419]
[1777494076103,32.64,75639.61,14.6,0.36743,0.00016,27.84419]
[1777494078492,32.64,75628.62,14.6,0.36571,0.00016,27.79688]
[1777494081365,32.64,75625.43,14.6,0.36522,0.00016,27.78307]
[1777494082832,32.64,75624.72,14.6,0.36511,0.00016,27.78]
[1777494082843,32.64,75624.72,14.6,0.36511,0.00016,27.78]
[1777494085747,32.64,75624.45,14.6,0.36506,0.00016,27.77886]
[1777494090152,32.64,75625.02,14.6,0.36515,0.00016,27.78135]
[1777494090182,32.64,75625.02,14.6,0.36515,0.00016,27.78135]
[1777494090315,32.64,75625.02,14.6,0.36515,0.00016,27.78135]
[1777494090502,32.64,75625.19,14.6,0.36518,0.00016,27.7821]
[1777494090557,32.64,75625.19,14.6,0.36518,0.00016,27.7821]
[1777494092907,32.64,75639.31,14.6,0.36737,0.00016,27.83979]
[1777494094641,32.64,75639.89,14.6,0.36746,0.00016,27.8422]
[1777494095338,32.64,75639.89,14.6,0.36746,0.00016,27.8422]
[1777494095644,32.64,75641.95,14.6,0.36778,0.00016,27.85097]
[1777494100799,32.64,75639.55,14.6,0.3674,0.00016,27.84051]
[1777494105113,32.64,75639.1,14.6,0.36732,0.00016,27.8385]
[1777494105129,32.64,75639.1,14.6,0.36732,0.00016,27.8385]
[1777494106124,32.64,75639.02,14.6,0.36731,0.00016,27.83813]
[1777494106137,32.64,75639.02,14.6,0.36731,0.00016,27.83813]
[1777494110869,32.64,75623.27,14.6,0.36485,0.00016,27.77023]
[1777494112425,32.64,75623.4,14.6,0.36487,0.00016,27.77081]
[1777494112496,32.64,75623.4,14.6,0.36487,0.00016,27.77081]
[1777494117632,32.64,75619.13,14.6,0.36421,0.00016,27.75235]
[1777494117640,32.64,75619.13,14.6,0.36421,0.00016,27.75235]
[1777494117918,32.64,75618.69,14.6,0.36415,0.00016,27.75047]
[1777494120617,32.64,75618.43,14.6,0.3641,0.00016,27.74909]
[1777494120940,32.63,75623.81,14.6,0.36493,0.00016,27.7724]
[1777494124896,32.64,75624.86,14.6,0.3651,0.00016,27.77702]
[1777494124922,32.64,75624.86,14.6,0.3651,0.00016,27.77702]
[1777494125557,32.64,75626.45,14.6,0.36534,0.00016,27.78393]
[1777494126989,32.64,75633.58,14.6,0.36646,0.00016,27.81473]
[1777494133024,32.64,75627.74,14.6,0.36555,0.00016,27.78954]
[1777494138059,32.64,75627.93,14.6,0.36558,0.00016,27.7904]
[1777494138581,32.64,75627.93,14.6,0.36558,0.00016,27.7904]
[1777494138582,32.64,75627.93,14.6,0.36558,0.00016,27.7904]
[1777494139115,32.64,75627.93,14.6,0.36558,0.00016,27.7904]
[1777494139161,32.64,75617.18,14.6,0.3639,0.00016,27.74366]
[1777494139908,32.64,75617.18,14.6,0.3639,0.00016,27.74366]
[1777494142387,32.63,75610.7,14.6,0.36289,0.00016,27.71503]
[1777494143356,32.63,75612.13,14.6,0.3631,0.00016,27.72121]
[1777494143631,32.63,75611.75,14.6,0.36304,0.00016,27.71934]
[1777494146114,32.63,75599.33,14.6,0.3611,0.00016,27.66425]
[1777494151022,32.63,75597.83,14.6,0.36086,0.00016,27.65732]
[1777494151737,32.63,75596.78,14.6,0.36068,0.00016,27.64945]
[1777494152159,32.63,75588.69,14.6,0.35942,0.00016,27.61318]
[1777494155494,32.63,75594.72,14.6,0.36035,0.00016,27.64005]
[1777494161222,32.62,75594.06,14.6,0.36023,0.00016,27.63677]
[1777494166257,32.62,75595.84,14.6,0.3605,0.00016,27.64444]
[1777494170285,32.62,75605.19,14.6,0.36194,0.00016,27.68575]
[1777494175320,32.61,75608.8,14.6,0.36249,0.00016,27.70129]
[1777494180355,32.61,75607.29,14.6,0.36224,0.00016,27.69417]
[1777494181272,32.61,75607.29,14.6,0.36224,0.00016,27.69417]
[1777494181475,32.61,75609.08,14.6,0.36251,0.00016,27.70198]
[1777494181548,32.61,75609.08,14.6,0.36251,0.00016,27.70198]
[1777494181785,32.61,75609.08,14.6,0.36251,0.00016,27.70198]
[1777494182369,32.61,75619.73,14.6,0.36417,0.00016,27.74865]
[1777494183311,32.61,75619.73,14.6,0.36417,0.00016,27.74865]
[1777494184445,32.61,75619.41,14.6,0.36412,0.00016,27.74723]
[1777494187066,32.61,75610.68,14.6,0.36275,0.00016,27.70882]
[1777494188117,32.61,75606.5,14.6,0.3621,0.00016,27.69033]
[1777494188411,32.61,75605.0,14.6,0.36186,0.00016,27.68361]
[1777494191528,32.61,75603.16,14.6,0.36157,0.00016,27.67522]
[1777494197474,32.6,75600.19,14.6,0.36109,0.00016,27.6616]
[1777494202509,32.6,75601.52,14.6,0.36128,0.00016,27.66715]
[1777494208551,32.59,75602.71,14.6,0.36145,0.00016,27.67198]
[1777494213586,32.59,75609.2,14.6,0.36243,0.00016,27.69718]
[1777494218622,32.59,75611.24,14.6,0.36273,0.00016,27.70569]
[1777494223772,32.58,75610.58,14.6,0.36261,0.00016,27.70239]
[1777494224728,32.58,75610.82,14.6,0.36265,0.00016,27.70335]
[1777494224812,32.58,75612.42,14.6,0.36289,0.00016,27.71031]
[1777494230706,32.58,75612.77,14.6,0.36295,0.00016,27.71198]
[1777494234647,32.58,75608.98,14.6,0.36236,0.00016,27.69533]
[1777494239769,32.59,75606.24,14.6,0.36195,0.00016,27.68347]
[1777494243304,32.59,75607.82,14.6,0.3622,0.00016,27.69054]
[1777494243313,32.59,75607.67,14.6,0.36217,0.00016,27.68991]
[1777494248831,32.58,75601.53,14.6,0.3612,0.00016,27.66232]
[1777494254874,32.58,75601.95,14.6,0.36125,0.00016,27.66374]
[1777494259909,32.58,75612.95,14.6,0.36295,0.00016,27.71202]
[1777494265518,32.57,75616.24,14.6,0.36345,0.00016,27.72605]
[1777494265950,32.57,75616.5,14.6,0.36348,0.00016,27.72697]
[1777494269517,32.57,75612.88,14.6,0.36291,0.00016,27.71096]
[1777494269526,32.57,75612.88,14.6,0.36291,0.00016,27.71096]
[1777494269979,32.57,75606.8,14.6,0.36196,0.00016,27.68402]
[1777494272999,32.57,75599.0,14.6,0.36072,0.00016,27.64598]
[1777494278035,32.56,75599.03,14.6,0.36072,0.00016,27.64579]
[1777494283070,32.56,75600.52,14.6,0.36093,0.00016,27.65208]
[1777494288105,32.56,75602.15,14.6,0.36117,0.00016,27.65899]
[1777494290964,32.56,75602.24,14.6,0.36118,0.00016,27.65925]
[1777494292099,32.56,75601.17,14.6,0.36101,0.00016,27.65441]
[1777494301196,32.55,75596.41,14.6,0.36025,0.00016,27.63259]
[1777494305224,32.55,75604.56,14.6,0.36151,0.00016,27.6687]
[1777494309282,32.55,75612.07,14.6,0.36267,0.00016,27.70173]
[1777494315293,32.54,75617.79,14.6,0.36354,0.00016,27.72621]
[1777494320329,32.54,75616.86,14.6,0.36337,0.00016,27.72164]
[1777494324292,32.53,75615.63,14.6,0.36317,0.00016,27.71595]
[1777494328384,32.53,75602.14,14.6,0.36105,0.00016,27.65576]
[1777494331056,32.53,75599.87,14.6,0.36069,0.00016,27.64552]
[1777494336443,32.53,75612.14,14.6,0.36258,0.00016,27.69669]
[1777494341478,32.53,75611.21,14.6,0.36243,0.00016,27.69224]
[1777494345624,32.52,75611.04,14.6,0.36239,0.00016,27.69127]
[1777494355578,32.52,75611.23,14.6,0.36239,0.00016,27.69127]
[1777494358343,32.51,75611.67,14.6,0.36245,0.00016,27.69308]
[1777494363634,32.51,75609.54,14.6,0.3621,0.00016,27.68327]
[1777494368669,32.51,75610.78,14.6,0.36229,0.00016,27.68845]
[1777494368860,32.51,75610.78,14.6,0.36229,0.00016,27.68845]
[1777494374711,32.5,75617.04,14.6,0.36325,0.00016,27.71566]
[1777494379746,32.5,75619.15,14.6,0.36356,0.00016,27.72454]
[1777494383885,32.5,75619.04,14.6,0.36354,0.00016,27.72383]
[1777494390515,32.5,75619.86,14.6,0.36365,0.00016,27.72698]
[1777494390533,32.5,75619.86,14.6,0.36365,0.00016,27.72698]
[1777494390620,32.49,75619.95,14.6,0.36366,0.00016,27.7273]
[1777494390787,32.49,75619.95,14.6,0.36366,0.00016,27.7273]
[1777494394677,32.49,75629.11,14.6,0.36507,0.00016,27.76416]
[1777494398765,32.49,75629.25,14.6,0.36509,0.00016,27.76467]
[1777494401900,32.49,75616.63,14.6,0.36311,0.00016,27.70933]
[1777494406935,32.49,75616.51,14.6,0.3631,0.00016,27.70887]
[1777494412666,32.49,75619.38,14.6,0.36355,0.00016,27.72153]
[1777494412837,32.49,75618.32,14.6,0.36338,0.00016,27.71687]
[1777494412977,32.49,75613.25,14.6,0.36259,0.00016,27.6945]
[1777494418012,32.49,75612.92,14.6,0.36253,0.00016,27.69278]
[1777494423047,32.49,75610.64,14.6,0.36216,0.00016,27.68239]
[1777494428082,32.49,75611.04,14.6,0.36221,0.00016,27.68391]
[1777494428831,32.49,75611.04,14.6,0.36221,0.00016,27.68391]
[1777494434123,32.48,75608.57,14.6,0.36182,0.00016,27.67265]
[1777494439159,32.48,75608.02,14.6,0.36172,0.00016,27.66998]
[1777494444194,32.48,75607.99,14.6,0.36171,0.00016,27.66961]
[1777494449228,32.48,75607.82,14.6,0.36167,0.00016,27.66862]
[1777494454263,32.48,75608.02,14.6,0.36168,0.00016,27.66614]
[1777494459299,32.47,75612.61,14.6,0.36239,0.00016,27.6863]
[1777494464336,32.47,75615.86,14.6,0.36289,0.00016,27.70044]
[1777494464559,32.47,75615.86,14.6,0.36289,0.00016,27.70044]
[1777494465743,32.47,75616.0,14.6,0.36291,0.00016,27.70099]
[1777494465758,32.47,75616.0,14.6,0.36291,0.00016,27.70099]
[1777494465783,32.47,75616.0,14.6,0.36291,0.00016,27.70099]
[1777494465761,32.47,75627.05,14.6,0.36463,0.00016,27.7494]
[1777494471382,32.47,75631.37,14.6,0.36531,0.00016,27.76819]
[1777494472515,32.47,75631.37,14.6,0.36531,0.00016,27.76819]
[1777494475592,32.47,75633.04,14.6,0.36557,0.00016,27.77549]
[1777494481453,32.47,75632.74,14.6,0.36554,0.00016,27.77455]
[1777494484440,32.47,75633.47,14.6,0.36566,0.00016,27.77781]
[1777494484634,32.47,75633.47,14.6,0.36566,0.00016,27.77781]
[1777494486128,32.47,75636.33,14.6,0.36611,0.00016,27.7903]
[1777494488975,32.48,75636.85,14.6,0.36619,0.00016,27.79266]
[1777494489508,32.48,75645.58,14.6,0.36757,0.00016,27.83033]
[1777494490141,32.48,75645.58,14.6,0.36757,0.00016,27.83033]
[1777494494457,32.48,75652.52,14.6,0.36866,0.00016,27.86001]
[1777494494543,32.48,75663.17,14.6,0.37033,0.00016,27.90517]
[1777494495241,32.48,75663.17,14.6,0.37033,0.00016,27.90517]
[1777494495294,32.48,75663.17,14.6,0.37033,0.00016,27.90517]
[1777494496701,32.48,75664.97,14.6,0.37061,0.00016,27.91274]
[1777494496757,32.47,75664.39,14.6,0.37052,0.00016,27.9102]
[1777494498767,32.47,75664.3,14.6,0.3705,0.00016,27.90982]
[1777494499766,32.48,75667.45,14.6,0.371,0.00016,27.92316]
[1777494499824,32.48,75667.54,14.6,0.37102,0.00016,27.9237]
[1777494500443,32.48,75667.54,14.6,0.37102,0.00016,27.9237]
[1777494500586,32.48,75667.45,14.6,0.37101,0.00016,27.92332]
[1777494502498,32.48,75667.41,14.6,0.37101,0.00016,27.92323]
[1777494504563,32.48,75667.69,14.6,0.37106,0.00016,27.92455]
[1777494504578,32.48,75667.69,14.6,0.37106,0.00016,27.92455]
[1777494504617,32.48,75663.5,14.6,0.3704,0.00016,27.90699]
[1777494505623,32.48,75640.08,14.6,0.36672,0.00016,27.80703]
[1777494507679,32.48,75634.44,14.6,0.36583,0.00016,27.78258]
[1777494511453,32.48,75630.96,14.6,0.36529,0.00016,27.76754]
[1777494511653,32.48,75630.96,14.6,0.36529,0.00016,27.76754]
[1777494513225,32.48,75633.06,14.6,0.3656,0.00016,27.77357]
[1777494518756,32.48,75633.99,14.6,0.36574,0.00016,27.77746]
[1777494523791,32.48,75632.79,14.6,0.36555,0.00016,27.77217]
[1777494528669,32.48,75631.9,14.6,0.36541,0.00016,27.76826]
[1777494528956,32.48,75634.46,14.6,0.36581,0.00016,27.77937]
[1777494532509,32.48,75633.54,14.6,0.36567,0.00016,27.77551]
[1777494535542,32.48,75635.42,14.6,0.36597,0.00016,27.78376]
[1777494540914,32.48,75636.82,14.6,0.3662,0.00016,27.79013]
[1777494545949,32.48,75635.46,14.6,0.366,0.00016,27.78445]
[1777494550984,32.49,75636.0,14.6,0.36609,0.00016,27.78702]
[1777494556020,32.49,75637.14,14.6,0.36628,0.00016,27.79219]
[1777494561054,32.49,75637.62,14.6,0.36637,0.00016,27.7945]
[1777494567096,32.49,75636.57,14.6,0.36621,0.00016,27.79025]
[1777494572518,32.5,75641.77,14.6,0.36702,0.00016,27.80975]
[1777494573338,32.5,75645.45,14.6,0.3676,0.00016,27.8256]
[1777494577103,32.5,75653.77,14.6,0.36891,0.00016,27.86117]
[1777494582109,32.5,75655.27,14.6,0.36914,0.00016,27.86751]
[1777494584203,32.5,75651.38,14.6,0.36853,0.00016,27.85093]
[1777494584424,32.5,75651.38,14.6,0.36853,0.00016,27.85093]
[1777494584469,32.5,75651.38,14.6,0.36853,0.00016,27.85093]
[1777494585492,32.5,75651.54,14.6,0.36856,0.00016,27.85161]
[1777494590331,32.49,75652.53,14.6,0.36871,0.00016,27.85577]
[1777494596045,32.49,75653.99,14.6,0.36893,0.00016,27.86187]
[1777494601334,32.49,75652.67,14.6,0.36872,0.00016,27.85609]
[1777494606368,32.49,75650.68,14.6,0.3684,0.00016,27.84745]
[1777494610250,32.49,75653.54,14.6,0.36885,0.00016,27.85954]
[1777494611482,32.49,75653.77,14.6,0.36888,0.00016,27.86048]
[1777494617446,32.49,75657.33,14.6,0.36943,0.00016,27.87527]
[1777494621848,32.48,75658.34,14.6,0.36958,0.00016,27.87939]
[1777494621857,32.48,75658.76,14.6,0.36964,0.00016,27.88105]
[1777494621987,32.48,75658.76,14.6,0.36964,0.00016,27.88105]
[1777494622046,32.48,75658.76,14.6,0.36964,0.00016,27.88105]
[1777494622508,32.48,75658.76,14.6,0.36964,0.00016,27.88105]
[1777494624914,32.48,75663.56,14.6,0.3704,0.00016,27.9014]
[1777494634564,32.49,75666.7,14.6,0.37091,0.00016,27.91215]
[1777494635807,32.49,75666.7,14.6,0.37091,0.00016,27.91215]
[1777494635897,32.49,75668.19,14.6,0.37114,0.00016,27.91851]
[1777494636074,32.49,75668.19,14.6,0.37114,0.00016,27.91851]
[1777494636891,32.49,75668.19,14.6,0.37114,0.00016,27.91851]
[1777494636579,32.49,75657.94,14.6,0.36953,0.00016,27.8753]
[1777494637586,32.49,75667.1,14.6,0.37097,0.00016,27.91388]
[1777494642621,32.49,75664.5,14.6,0.37056,0.00016,27.90298]
[1777494647791,32.49,75667.51,14.6,0.37104,0.00016,27.91563]
[1777494653701,32.49,75667.14,14.6,0.37098,0.00016,27.9142]
[1777494656880,32.49,75663.53,14.6,0.37042,0.00016,27.89908]
[1777494661886,32.49,75656.68,14.6,0.36934,0.00016,27.87]
[1777494661932,32.49,75656.68,14.6,0.36934,0.00016,27.87]
[1777494661932,32.49,75656.68,14.6,0.36934,0.00016,27.87]
[1777494662057,32.49,75656.68,14.6,0.36934,0.00016,27.87]
[1777494661958,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662180,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662357,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662585,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662600,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662621,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662812,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662907,32.49,75658.25,14.6,0.36958,0.00016,27.87659]
[1777494662930,32.49,75695.25,14.6,0.37541,0.00016,28.03036]
[1777494663122,32.49,75695.25,14.6,0.37541,0.00016,28.03036]
[1777494663220,32.49,75695.25,14.6,0.37541,0.00016,28.03036]
[1777494664778,32.49,75695.44,14.6,0.37544,0.00016,28.03118]
[1777494668572,32.49,75695.28,14.6,0.37541,0.00016,28.03046]
[1777494671828,32.49,75686.91,14.6,0.37409,0.00016,27.99611]
[1777494675305,32.49,75688.23,14.6,0.3743,0.00016,28.00155]
[1777494677604,32.49,75687.8,14.6,0.37423,0.00016,27.99979]
[1777494677650,32.49,75687.8,14.6,0.37423,0.00016,27.99979]
[1777494677660,32.49,75687.8,14.6,0.37423,0.00016,27.99979]
[1777494680546,32.49,75678.57,14.6,0.37278,0.00016,27.96171]
[1777494681090,32.49,75678.87,14.6,0.37282,0.00016,27.96298]
[1777494681869,32.49,75678.87,14.6,0.37282,0.00016,27.96298]
[1777494682502,32.49,75672.6,14.6,0.37184,0.00016,27.93695]
[1777494682657,32.49,75672.6,14.6,0.37184,0.00016,27.93695]
[1777494682672,32.49,75672.6,14.6,0.37184,0.00016,27.93695]
[1777494687946,32.49,75674.24,14.6,0.37211,0.00016,27.9441]
[1777494690385,32.5,75671.37,14.6,0.37166,0.00016,27.93221]
[1777494691469,32.5,75671.62,14.6,0.3717,0.00016,27.93331]
[1777494696006,32.5,75679.65,14.6,0.37296,0.00016,27.96385]
[1777494698104,32.5,75674.6,14.6,0.37217,0.00016,27.94293]
[1777494698557,32.5,75674.6,14.6,0.37217,0.00016,27.94293]
[1777494698582,32.5,75674.6,14.6,0.37217,0.00016,27.94293]
[1777494698813,32.5,75674.6,14.6,0.37217,0.00016,27.94293]
[1777494699023,32.5,75662.62,14.6,0.37029,0.00016,27.89278]
[1777494700018,32.5,75662.62,14.6,0.37029,0.00016,27.89278]
[1777494700030,32.5,75660.75,14.6,0.36999,0.00016,27.88483]
[1777494700643,32.5,75660.75,14.6,0.36999,0.00016,27.88483]
[1777494701037,32.5,75657.9,14.6,0.36954,0.00016,27.87272]
[1777494702663,32.5,75657.9,14.6,0.36954,0.00016,27.87272]
[1777494704501,32.5,75656.3,14.6,0.36929,0.00016,27.86584]
[1777494704904,32.5,75656.3,14.6,0.36929,0.00016,27.86584]
[1777494706072,32.5,75648.23,14.6,0.36801,0.00016,27.83133]
[1777494708455,32.5,75648.84,14.6,0.36811,0.00016,27.83391]
[1777494714128,32.49,75644.94,14.6,0.36749,0.00016,27.81708]
[1777494720692,32.49,75644.32,14.6,0.36739,0.00016,27.81437]
[1777494720756,32.49,75644.32,14.6,0.36739,0.00016,27.81437]
[1777494721468,32.49,75643.88,14.6,0.36732,0.00016,27.81247]
[1777494721569,32.49,75635.28,14.6,0.36597,0.00016,27.77535]
[1777494723458,32.49,75633.87,14.6,0.36574,0.00016,27.76911]
[1777494723530,32.49,75633.87,14.6,0.36574,0.00016,27.76911]
[1777494724468,32.49,75633.31,14.6,0.36565,0.00016,27.76655]
[1777494724560,32.49,75625.51,14.6,0.36442,0.00016,27.73243]
[1777494730548,32.49,75624.68,14.6,0.36428,0.00016,27.72831]
[1777494730894,32.49,75624.68,14.6,0.36428,0.00016,27.72831]
[1777494730995,32.49,75624.68,14.6,0.36428,0.00016,27.72831]
[1777494731248,32.48,75609.57,14.6,0.3619,0.00016,27.66146]
[1777494732080,32.48,75609.57,14.6,0.3619,0.00016,27.66146]
[1777494732109,32.48,75609.57,14.6,0.3619,0.00016,27.66146]
[1777494732234,32.48,75609.57,14.6,0.3619,0.00016,27.66146]
[1777494732482,32.48,75609.57,14.6,0.3619,0.00016,27.66146]
[1777494733301,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733401,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733485,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733577,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733751,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733980,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494734035,32.48,75606.96,14.6,0.36149,0.00016,27.6498]
[1777494733987,32.48,75596.26,14.6,0.35982,0.00016,27.60186]
[1777494735213,32.48,75589.45,14.6,0.35876,0.00016,27.57112]
[1777494736801,32.48,75584.6,14.6,0.358,0.00016,27.54913]
[1777494736823,32.48,75584.6,14.6,0.358,0.00016,27.54913]
[1777494737314,32.48,75582.43,14.6,0.35767,0.00016,27.53928]
[1777494742498,32.49,75572.68,14.6,0.35616,0.00016,27.49495]
[1777494742608,32.49,75572.68,14.6,0.35616,0.00016,27.49495]
[1777494745223,32.49,75568.2,14.6,0.35547,0.00016,27.47454]
[1777494750490,32.49,75575.21,14.6,0.35657,0.00016,27.50713]
[1777494751470,32.49,75576.38,14.6,0.35676,0.00016,27.51255]
[1777494752944,32.49,75576.78,14.6,0.35681,0.00016,27.51128]
[1777494752953,32.49,75576.78,14.6,0.35681,0.00016,27.51128]
[1777494752959,32.49,75576.78,14.6,0.35681,0.00016,27.51128]
[1777494753367,32.49,75576.98,14.6,0.35684,0.00016,27.51231]
[1777494754911,32.49,75579.74,14.6,0.35727,0.00016,27.52492]
[1777494760451,32.49,75581.61,14.6,0.35757,0.00016,27.53374]
[1777494765486,32.5,75580.38,14.6,0.35739,0.00016,27.52835]
[1777494768491,32.5,75585.34,14.6,0.35816,0.00016,27.551]
[1777494768803,32.5,75585.34,14.6,0.35816,0.00016,27.551]
[1777494768908,32.5,75585.34,14.6,0.35816,0.00016,27.551]
[1777494770020,32.5,75599.23,14.6,0.36033,0.00016,27.6137]
[1777494770520,32.5,75599.23,14.6,0.36033,0.00016,27.6137]
[1777494775559,32.5,75602.21,14.6,0.36079,0.00016,27.62686]
[1777494780596,32.49,75611.69,14.6,0.36226,0.00016,27.66887]
[1777494785631,32.49,75616.18,14.6,0.36295,0.00016,27.68839]
[1777494790665,32.49,75618.73,14.6,0.36334,0.00016,27.69927]
[1777494792843,32.49,75621.24,14.6,0.36373,0.00016,27.71023]
[1777494792928,32.49,75621.24,14.6,0.36373,0.00016,27.71023]
[1777494793183,32.49,75622.98,14.6,0.364,0.00016,27.71778]
[1777494793449,32.49,75622.98,14.6,0.364,0.00016,27.71778]
[1777494793586,32.49,75622.98,14.6,0.364,0.00016,27.71778]
[1777494793687,32.49,75632.43,14.6,0.36547,0.00016,27.75896]
[1777494794663,32.49,75632.43,14.6,0.36547,0.00016,27.75896]
[1777494794706,32.49,75632.43,14.6,0.36547,0.00016,27.75896]
[1777494799323,32.48,75632.31,14.6,0.36543,0.00016,27.75787]
[1777494799368,32.48,75632.31,14.6,0.36543,0.00016,27.75787]
[1777494801146,32.48,75633.59,14.6,0.36563,0.00016,27.76333]
[1777494801743,32.48,75635.2,14.6,0.36587,0.00016,27.77009]
[1777494802490,32.48,75635.2,14.6,0.36587,0.00016,27.77009]
[1777494804540,32.48,75640.17,14.6,0.36665,0.00016,27.79158]
[1777494806488,32.48,75639.35,14.6,0.36653,0.00016,27.78809]
[1777494811813,32.48,75646.81,14.6,0.36769,0.00016,27.8172]
[1777494816239,32.48,75648.36,14.6,0.36793,0.00016,27.8239]
[1777494820809,32.48,75657.26,14.6,0.36933,0.00016,27.8618]
[1777494825840,32.48,75656.86,14.6,0.36926,0.00016,27.85995]
[1777494825975,32.48,75656.86,14.6,0.36926,0.00016,27.85995]
[1777494829182,32.48,75657.01,14.6,0.36928,0.00016,27.86048]
[1777494829234,32.48,75657.08,14.6,0.36929,0.00016,27.86071]
[1777494829310,32.48,75657.08,14.6,0.36929,0.00016,27.86071]
[1777494831238,32.48,75648.77,14.6,0.36798,0.00016,27.82525]
[1777494835029,32.48,75648.79,14.6,0.36798,0.00016,27.82529]
[1777494839756,32.48,75648.98,14.6,0.36801,0.00016,27.82605]
[1777494844142,32.47,75650.22,14.6,0.3682,0.00016,27.83131]
[1777494848074,32.47,75651.08,14.6,0.36834,0.00016,27.83492]
[1777494849931,32.47,75651.66,14.6,0.36843,0.00016,27.83737]
[1777494855115,32.47,75647.24,14.6,0.36773,0.00016,27.81842]
[1777494856949,32.47,75647.24,14.6,0.36773,0.00016,27.81842]
[1777494858674,32.47,75646.89,14.6,0.36768,0.00016,27.81691]
[1777494862499,32.47,75640.02,14.6,0.3666,0.00016,27.78739]
[1777494863557,32.47,75641.27,14.6,0.36679,0.00016,27.79273]
[1777494869213,32.47,75641.52,14.6,0.36684,0.00016,27.79392]
[1777494874247,32.48,75641.85,14.6,0.36688,0.00016,27.79234]
[1777494877447,32.48,75640.0,14.6,0.36659,0.00016,27.78441]
[1777494883311,32.48,75651.44,14.6,0.36839,0.00016,27.83358]
[1777494885254,32.48,75651.44,14.6,0.36839,0.00016,27.83358]
[1777494886111,32.48,75652.78,14.6,0.3686,0.00016,27.83929]
[1777494887456,32.48,75655.87,14.6,0.36909,0.00016,27.85242]
[1777494890998,32.48,75655.94,14.6,0.36909,0.00016,27.85263]
[1777494891101,32.48,75655.94,14.6,0.36909,0.00016,27.85263]
[1777494892034,32.47,75655.8,14.6,0.36907,0.00016,27.85201]
[1777494893557,32.47,75665.01,14.6,0.37052,0.00016,27.89091]
[1777494894259,32.47,75665.01,14.6,0.37052,0.00016,27.89091]
[1777494895425,32.47,75659.8,14.6,0.36969,0.00016,27.86878]
[1777494900674,32.47,75660.17,14.6,0.36974,0.00016,27.87012]
[1777494901348,32.47,75662.04,14.6,0.37003,0.00016,27.87798]
[1777494901362,32.47,75662.04,14.6,0.37003,0.00016,27.87798]
[1777494902059,32.47,75662.04,14.6,0.37003,0.00016,27.87798]
[1777494902435,32.47,75661.16,14.6,0.36989,0.00016,27.87415]
[1777494903215,32.47,75661.16,14.6,0.36989,0.00016,27.87415]
[1777494904811,32.47,75656.31,14.6,0.36912,0.00016,27.85355]
[1777494905665,32.47,75645.16,14.6,0.36737,0.00016,27.80581]
[1777494907547,32.47,75639.77,14.6,0.36652,0.00016,27.78258]
[1777494910876,32.47,75639.72,14.6,0.36651,0.00016,27.78226]
[1777494913201,32.47,75632.01,14.6,0.36529,0.00016,27.7487]
[1777494918556,32.46,75635.66,14.6,0.36586,0.00016,27.76433]
[1777494920486,32.46,75635.79,14.6,0.36588,0.00016,27.76485]
[1777494920570,32.46,75623.52,14.6,0.36395,0.00016,27.71125]
[1777494924613,32.46,75623.27,14.6,0.36391,0.00016,27.71015]
[1777494928523,32.46,75624.78,14.6,0.36415,0.00016,27.71672]
[1777494931683,32.46,75631.34,14.6,0.36518,0.00016,27.74549]
[1777494931846,32.46,75631.34,14.6,0.36518,0.00016,27.74549]
[1777494931854,32.46,75631.34,14.6,0.36518,0.00016,27.74549]
[1777494936556,32.47,75634.12,14.6,0.36561,0.00016,27.7547]
[1777494939878,32.47,75633.54,14.6,0.36552,0.00016,27.75233]
[1777494940538,32.47,75633.92,14.6,0.36559,0.00016,27.75403]
[1777494945747,32.47,75634.1,14.6,0.36563,0.00016,27.75516]
[1777494950781,32.47,75634.86,14.6,0.36576,0.00016,27.75872]
[1777494952491,32.47,75635.3,14.6,0.36583,0.00016,27.76069]
[1777494954725,32.47,75635.81,14.6,0.36591,0.00016,27.763]
[1777494955258,32.47,75635.81,14.6,0.36591,0.00016,27.763]
[1777494957831,32.48,75646.0,14.6,0.36752,0.00016,27.80713]
[1777494961009,32.48,75646.64,14.6,0.36762,0.00016,27.80992]
[1777494962866,32.48,75638.63,14.6,0.36637,0.00016,27.77551]
[1777494967969,32.48,75638.36,14.6,0.36634,0.00016,27.77459]
[1777494971098,32.48,75638.17,14.6,0.36631,0.00016,27.77387]
[1777494977031,32.48,75634.14,14.6,0.36569,0.00016,27.75685]
[1777494979428,32.49,75635.36,14.6,0.36589,0.00016,27.76226]
[1777494985089,32.48,75638.06,14.6,0.36631,0.00016,27.77389]
[1777494985575,32.48,75638.06,14.6,0.36631,0.00016,27.77389]
[1777494985609,32.48,75638.06,14.6,0.36631,0.00016,27.77389]
[1777494985633,32.48,75638.06,14.6,0.36631,0.00016,27.77389]
[1777494991130,32.49,75639.96,14.6,0.3666,0.00016,27.77917]
[1777494992233,32.49,75639.96,14.6,0.3666,0.00016,27.77917]
[1777494992265,32.49,75639.96,14.6,0.3666,0.00016,27.77917]
[1777494992409,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494992416,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494992570,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993049,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993115,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993223,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993263,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993269,32.49,75639.56,14.6,0.36654,0.00016,27.77754]
[1777494993364,32.49,75661.94,14.6,0.37006,0.00016,27.87312]
[1777494993424,32.49,75661.94,14.6,0.37006,0.00016,27.87312]
[1777494993886,32.49,75661.94,14.6,0.37006,0.00016,27.87312]
[1777494994146,32.49,75661.94,14.6,0.37006,0.00016,27.87312]
[1777494994153,32.49,75699.09,14.6,0.37593,0.00016,28.02724]
[1777494994643,32.49,75699.09,14.6,0.37593,0.00016,28.02724]
[1777494994848,32.49,75699.09,14.6,0.37593,0.00016,28.02724]
[1777494995116,32.49,75699.09,14.6,0.37593,0.00016,28.02724]
[1777494995177,32.49,75715.89,14.6,0.3786,0.00016,28.09499]
[1777494995549,32.49,75715.89,14.6,0.3786,0.00016,28.09499]
[1777494995735,32.49,75715.89,14.6,0.3786,0.00016,28.09499]
[1777494995970,32.49,75715.89,14.6,0.3786,0.00016,28.09499]
[1777494996165,32.49,75715.89,14.6,0.3786,0.00016,28.09499]
[1777494996167,32.49,75723.62,14.6,0.37982,0.00016,28.12572]
[1777494997771,32.49,75723.41,14.6,0.37979,0.00016,28.12487]
[1777494998456,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494998860,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494998869,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494998878,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494998919,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494999002,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494999123,32.49,75724.35,14.6,0.37994,0.00016,28.12855]
[1777494999270,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777494999559,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777494999635,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777494999670,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777494999957,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777495000087,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777495000133,32.49,75740.53,14.6,0.3825,0.00016,28.1919]
[1777495000197,32.49,75757.72,14.6,0.38524,0.00016,28.25806]
[1777495000386,32.49,75757.72,14.6,0.38524,0.00016,28.25806]
[1777495000601,32.49,75757.72,14.6,0.38524,0.00016,28.25806]
[1777495000670,32.49,75757.72,14.6,0.38524,0.00016,28.25806]
[1777495001312,32.49,75757.72,14.6,0.38524,0.00016,28.25806]
[1777495002211,32.49,75759.02,14.6,0.38546,0.00016,28.26325]
[1777495002836,32.49,75759.02,14.6,0.38546,0.00016,28.26325]
[1777495005920,32.5,75767.77,14.6,0.38686,0.00016,28.29655]
[1777495005942,32.5,75767.77,14.6,0.38686,0.00016,28.29655]
[1777495006189,32.5,75767.77,14.6,0.38686,0.00016,28.29655]
[1777495007053,32.5,75761.34,14.6,0.38585,0.00016,28.2724]
[1777495007175,32.5,75761.34,14.6,0.38585,0.00016,28.2724]
[1777495007195,32.5,75761.34,14.6,0.38585,0.00016,28.2724]
[1777495007246,32.5,75759.61,14.6,0.38557,0.00016,28.26584]
[1777495008111,32.5,75759.61,14.6,0.38557,0.00016,28.26584]
[1777495008831,32.5,75766.41,14.6,0.38665,0.00016,28.29154]
[1777495009089,32.5,75766.41,14.6,0.38665,0.00016,28.29154]
[1777495009165,32.5,75766.41,14.6,0.38665,0.00016,28.29154]
[1777495009261,32.5,75766.41,14.6,0.38665,0.00016,28.29154]
[1777495009382,32.5,75766.41,14.6,0.38665,0.00016,28.29154]
[1777495009270,32.5,75766.28,14.6,0.38664,0.00016,28.29115]
[1777495009541,32.5,75766.28,14.6,0.38664,0.00016,28.29115]
[1777495010003,32.5,75766.28,14.6,0.38664,0.00016,28.29115]
[1777495010052,32.5,75766.28,14.6,0.38664,0.00016,28.29115]
[1777495010232,32.5,75766.28,14.6,0.38664,0.00016,28.29115]
[1777495010278,32.5,75749.79,14.6,0.38402,0.00016,28.22853]
[1777495010529,32.5,75749.79,14.6,0.38402,0.00016,28.22853]
[1777495011284,32.5,75737.87,14.6,0.38212,0.00016,28.18243]
[1777495012291,32.5,75736.87,14.6,0.38196,0.00016,28.1786]
[1777495017326,32.5,75736.98,14.6,0.38199,0.00016,28.17921]
[1777495022057,32.5,75737.77,14.6,0.38212,0.00016,28.18241]
[1777495022171,32.5,75737.77,14.6,0.38212,0.00016,28.18241]
[1777495022978,32.5,75735.83,14.6,0.38181,0.00016,28.17488]
[1777495024216,32.5,75736.05,14.6,0.38185,0.00016,28.17577]
[1777495026354,32.51,75737.06,14.6,0.38201,0.00016,28.17976]
[1777495029275,32.51,75740.29,14.6,0.38253,0.00016,28.19237]
[1777495029902,32.51,75736.4,14.6,0.38191,0.00016,28.17726]
[1777495030453,32.51,75736.4,14.6,0.38191,0.00016,28.17726]
[1777495030508,32.51,75736.4,14.6,0.38191,0.00016,28.17726]
[1777495030517,32.51,75736.4,14.6,0.38191,0.00016,28.17726]
[1777495030602,32.51,75736.4,14.6,0.38191,0.00016,28.17726]
[1777495031482,32.51,75733.78,14.6,0.3815,0.00016,28.16706]
[1777495031509,32.51,75733.78,14.6,0.3815,0.00016,28.16706]
[1777495031578,32.51,75733.78,14.6,0.3815,0.00016,28.16706]
[1777495032337,32.51,75733.78,14.6,0.3815,0.00016,28.16706]
[1777495032361,32.51,75733.78,14.6,0.3815,0.00016,28.16706]
[1777495032376,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495032621,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495032981,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495033106,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495033168,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495033315,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495033363,32.51,75746.15,14.6,0.38346,0.00016,28.2151]
[1777495033372,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033638,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033674,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033679,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033738,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033760,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033824,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495033934,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495034188,32.51,75759.11,14.6,0.38553,0.00016,28.26475]
[1777495034254,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495034471,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495034566,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495034596,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495034761,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495034894,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495035016,32.51,75776.62,14.6,0.38832,0.00016,28.33054]
[1777495035053,32.51,75789.6,14.6,0.39039,0.00016,28.37846]
[1777495035498,32.51,75789.6,14.6,0.39039,0.00016,28.37846]
[1777495035909,32.51,75789.6,14.6,0.39039,0.00016,28.37846]
[1777495035954,32.51,75789.6,14.6,0.39039,0.00016,28.37846]
[1777495036299,32.51,75789.6,14.6,0.39039,0.00016,28.37846]
[1777495036347,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495036554,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495036561,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495036741,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495036861,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495036993,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495037147,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495037407,32.51,75814.31,14.6,0.39434,0.00016,28.46755]
[1777495037664,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039035,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039129,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039152,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039173,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039184,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039301,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039389,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039419,32.51,75797.44,14.6,0.39164,0.00016,28.40701]
[1777495039414,32.51,75789.53,14.6,0.39038,0.00016,28.37819]
[1777495039486,32.51,75789.53,14.6,0.39038,0.00016,28.37819]
[1777495039686,32.51,75789.53,14.6,0.39038,0.00016,28.37819]
[1777495039692,32.51,75789.53,14.6,0.39038,0.00016,28.37819]
[1777495039743,32.51,75770.98,14.6,0.38742,0.00016,28.30953]
[1777495040545,32.51,75770.98,14.6,0.38742,0.00016,28.30953]
[1777495042179,32.51,75773.26,14.6,0.38779,0.00016,28.3181]
[1777495042557,32.51,75772.23,14.6,0.38762,0.00016,28.3143]
[1777495042748,32.51,75772.23,14.6,0.38762,0.00016,28.3143]
[1777495042781,32.51,75773.61,14.6,0.38785,0.00016,28.3195]
[1777495047312,32.51,75767.04,14.6,0.3868,0.00016,28.29501]
[1777495050461,32.51,75765.77,14.6,0.38661,0.00016,28.2904]
[1777495050475,32.51,75765.77,14.6,0.38661,0.00016,28.2904]
[1777495050487,32.51,75765.77,14.6,0.38661,0.00016,28.2904]
[1777495050505,32.51,75765.77,14.6,0.38661,0.00016,28.2904]
[1777495050530,32.51,75765.77,14.6,0.38661,0.00016,28.2904]
[1777495051861,32.51,75763.8,14.6,0.3863,0.00016,28.28303]
[1777495051962,32.51,75753.52,14.6,0.38465,0.00016,28.24087]
[1777495057498,32.51,75748.25,14.6,0.38381,0.00016,28.22065]
[1777495058322,32.51,75748.25,14.6,0.38381,0.00016,28.22065]
[1777495059054,32.51,75747.6,14.6,0.38371,0.00016,28.21814]
[1777495062919,32.51,75743.01,14.6,0.38298,0.00016,28.20046]
[1777495062929,32.51,75743.01,14.6,0.38298,0.00016,28.20046]
[1777495063063,32.51,75743.01,14.6,0.38298,0.00016,28.20046]
[1777495063331,32.51,75743.24,14.6,0.38302,0.00016,28.20135]
[1777495063557,32.51,75743.24,14.6,0.38302,0.00016,28.20135]
[1777495064428,32.51,75743.24,14.6,0.38302,0.00016,28.20135]
[1777495064450,32.52,75763.02,14.6,0.38617,0.00016,28.27713]
[1777495064840,32.52,75763.02,14.6,0.38617,0.00016,28.27713]
[1777495065967,32.52,75756.24,14.6,0.38509,0.00016,28.2515]
[1777495066035,32.52,75776.21,14.6,0.38827,0.00016,28.32664]
[1777495066970,32.52,75776.21,14.6,0.38827,0.00016,28.32664]
[1777495067046,32.52,75776.21,14.6,0.38827,0.00016,28.32664]
[1777495068416,32.52,75780.16,14.6,0.38891,0.00016,28.34133]
[1777495069780,32.52,75780.8,14.6,0.38901,0.00016,28.34376]
[1777495069836,32.52,75780.8,14.6,0.38901,0.00016,28.34376]
[1777495072548,32.52,75783.3,14.6,0.38941,0.00016,28.35308]
[1777495074709,32.52,75783.93,14.6,0.38952,0.00016,28.35544]
[1777495074751,32.52,75783.93,14.6,0.38952,0.00016,28.35544]
[1777495078559,32.52,75775.84,14.6,0.38823,0.00016,28.3256]
[1777495082370,32.52,75768.02,14.6,0.38699,0.00016,28.29647]
[1777495087487,32.53,75773.94,14.6,0.38795,0.00016,28.31898]
[1777495090058,32.53,75775.16,14.6,0.38815,0.00016,28.32362]
[1777495090562,32.53,75775.16,14.6,0.38815,0.00016,28.32367]
[1777495090849,32.53,75766.91,14.6,0.38684,0.00016,28.29287]
[1777495094243,32.53,75765.62,14.6,0.38664,0.00016,28.28815]
[1777495094986,32.53,75765.88,14.6,0.38669,0.00016,28.2892]
[1777495095926,32.53,75761.76,14.6,0.38603,0.00016,28.27374]
[1777495096180,32.53,75761.76,14.6,0.38603,0.00016,28.27374]
[1777495096281,32.53,75757.72,14.6,0.38539,0.00016,28.25851]
[1777495101619,32.53,75754.33,14.6,0.38485,0.00016,28.24553]
[1777495105953,32.53,75744.83,14.6,0.38334,0.00016,28.20905]
[1777495111995,32.53,75748.06,14.6,0.38384,0.00016,28.21836]
[1777495117030,32.53,75747.78,14.6,0.38379,0.00016,28.21724]
[1777495119688,32.53,75748.35,14.6,0.38388,0.00016,28.21941]
[1777495119732,32.53,75748.35,14.6,0.38388,0.00016,28.21941]
[1777495120052,32.53,75747.96,14.6,0.38382,0.00016,28.2179]
[1777495121006,32.53,75747.96,14.6,0.38382,0.00016,28.2179]
[1777495121058,32.53,75748.03,14.6,0.38383,0.00016,28.21827]
[1777495126094,32.53,75749.18,14.6,0.38401,0.00016,28.22262]
[1777495127388,32.53,75749.18,14.6,0.38401,0.00016,28.22262]
[1777495127390,32.53,75749.18,14.6,0.38401,0.00016,28.22262]
[1777495128794,32.53,75747.92,14.6,0.38381,0.00016,28.21775]
[1777495132878,32.53,75744.84,14.6,0.38332,0.00016,28.20586]
[1777495133773,32.53,75744.91,14.6,0.38333,0.00016,28.20612]
[1777495139184,32.53,75743.82,14.6,0.38316,0.00016,28.20186]
[1777495144219,32.53,75741.17,14.6,0.38273,0.00016,28.19159]
[1777495147355,32.53,75739.02,14.6,0.38239,0.00016,28.18325]
[1777495148186,32.53,75737.38,14.6,0.38213,0.00016,28.17688]
[1777495148297,32.53,75737.38,14.6,0.38213,0.00016,28.17688]
[1777495148371,32.53,75722.29,14.6,0.37974,0.00016,28.11771]
[1777495150116,32.53,75721.94,14.6,0.37968,0.00016,28.11624]
[1777495151158,32.53,75721.88,14.6,0.37967,0.00016,28.11592]
[1777495155284,32.52,75721.99,14.6,0.37967,0.00016,28.11603]
[1777495160332,32.52,75723.96,14.6,0.37996,0.00016,28.12333]
[1777495164535,32.52,75722.7,14.6,0.37975,0.00016,28.1181]
[1777495164541,32.52,75722.7,14.6,0.37975,0.00016,28.1181]
[1777495164551,32.52,75722.7,14.6,0.37975,0.00016,28.1181]
[1777495164551,32.51,75723.45,14.6,0.37986,0.00016,28.1209]
[1777495164708,32.51,75723.45,14.6,0.37986,0.00016,28.1209]
[1777495165367,32.51,75732.33,14.6,0.38127,0.00016,28.15582]
[1777495166919,32.51,75731.68,14.6,0.38117,0.00016,28.15328]
[1777495172416,32.51,75724.71,14.6,0.38005,0.00016,28.12274]
[1777495174261,32.51,75724.96,14.6,0.38009,0.00016,28.12373]
[1777495175879,32.51,75724.62,14.6,0.38003,0.00016,28.12239]
[1777495175885,32.51,75724.62,14.6,0.38003,0.00016,28.12239]
[1777495176444,32.51,75724.53,14.6,0.38002,0.00016,28.12195]
[1777495178377,32.51,75724.53,14.6,0.38002,0.00016,28.12195]
[1777495179501,32.51,75724.12,14.6,0.37994,0.00016,28.12017]
[1777495189534,32.5,75724.81,14.6,0.38002,0.00016,28.12207]
[1777495194570,32.5,75724.61,14.6,0.37997,0.00016,28.12089]
[1777495197491,32.5,75725.23,14.6,0.38006,0.00016,28.12319]
[1777495202626,32.49,75731.51,14.6,0.38103,0.00016,28.1474]
[1777495204340,32.49,75731.51,14.6,0.38103,0.00016,28.1474]
[1777495205647,32.49,75717.77,14.6,0.37884,0.00016,28.09281]
[1777495208530,32.49,75717.91,14.6,0.37886,0.00016,28.0933]
[1777495216728,32.48,75718.32,14.6,0.3789,0.00016,28.09433]
[1777495216968,32.48,75718.32,14.6,0.3789,0.00016,28.09433]
[1777495217980,32.48,75717.02,14.6,0.37869,0.00016,28.08908]
[1777495218394,32.48,75699.89,14.6,0.37597,0.00016,28.02004]
[1777495223780,32.48,75703.16,14.6,0.37648,0.00016,28.03317]
[1777495225854,32.48,75703.28,14.6,0.3765,0.00016,28.03362]
[1777495225955,32.48,75711.52,14.6,0.37781,0.00016,28.06681]
[1777495231836,32.47,75714.0,14.6,0.37817,0.00016,28.07336]
[1777495236871,32.47,75716.86,14.6,0.37862,0.00016,28.08457]
[1777495241906,32.47,75716.76,14.6,0.37859,0.00016,28.0839]
[1777495246941,32.46,75716.8,14.6,0.37858,0.00016,28.08378]
[1777495251976,32.46,75716.98,14.6,0.3786,0.00016,28.08419]
[1777495256451,32.46,75717.24,14.6,0.37863,0.00016,28.08504]
[1777495262252,32.45,75709.66,14.6,0.37741,0.00016,28.05426]
[1777495268101,32.45,75708.27,14.6,0.37718,0.00016,28.04835]
[1777495271500,32.45,75709.22,14.6,0.37732,0.00016,28.05208]
[1777495277164,32.45,75709.77,14.6,0.3774,0.00016,28.05392]
[1777495282199,32.44,75709.36,14.6,0.37732,0.00016,28.052]
[1777495287234,32.44,75708.59,14.6,0.37718,0.00016,28.04861]
[1777495292064,32.44,75706.22,14.6,0.37679,0.00016,28.03572]
[1777495297303,32.43,75711.49,14.6,0.37761,0.00016,28.05666]
[1777495302338,32.43,75705.56,14.6,0.37666,0.00016,28.03245]
[1777495307374,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309177,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309208,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309258,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309471,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309593,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309695,32.43,75704.84,14.6,0.37653,0.00016,28.02931]
[1777495309673,32.43,75697.09,14.6,0.3753,0.00016,27.99766]
[1777495309747,32.43,75697.09,14.6,0.3753,0.00016,27.99766]
[1777495310169,32.43,75697.09,14.6,0.3753,0.00016,27.99766]
[1777495310180,32.43,75697.09,14.6,0.3753,0.00016,27.99766]
[1777495310302,32.43,75697.09,14.6,0.3753,0.00016,27.99766]
[1777495318451,32.43,75708.12,14.6,0.37704,0.00016,28.04231]
[1777495323487,32.42,75709.04,14.6,0.37718,0.00016,28.04587]
[1777495328521,32.42,75710.56,14.6,0.37742,0.00016,28.05185]
[1777495333557,32.42,75711.52,14.6,0.37756,0.00016,28.05559]
[1777495338592,32.42,75711.15,14.6,0.3775,0.00016,28.054]
[1777495342916,32.42,75711.84,14.6,0.37761,0.00016,28.0567]
[1777495342922,32.42,75711.84,14.6,0.37761,0.00016,28.0567]
[1777495343227,32.42,75711.84,14.6,0.37761,0.00016,28.0567]
[1777495348662,32.42,75720.45,14.6,0.37896,0.00016,28.09101]
[1777495353697,32.42,75719.29,14.6,0.37876,0.00016,28.08307]
[1777495358732,32.41,75718.95,14.6,0.3787,0.00016,28.0815]
[1777495360131,32.41,75719.03,14.6,0.37871,0.00016,28.08178]
[1777495365780,32.41,75718.13,14.6,0.37855,0.00016,28.07791]
[1777495371197,32.41,75718.4,14.6,0.37859,0.00016,28.07882]
[1777495377163,32.4,75716.09,14.6,0.37821,0.00016,28.06929]
[1777495384682,32.4,75711.89,14.6,0.37753,0.00016,28.05221]
[1777495387050,32.4,75711.07,14.6,0.3774,0.00016,28.04879]
[1777495387942,32.4,75697.55,14.6,0.37525,0.00016,27.99382]
[1777495390294,32.4,75703.08,14.6,0.37613,0.00016,28.0164]
[1777495390489,32.4,75703.08,14.6,0.37613,0.00016,28.0164]
[1777495391222,32.4,75702.95,14.6,0.37611,0.00016,28.01586]
[1777495397006,32.4,75708.37,14.6,0.37696,0.00016,28.03782]
[1777495398163,32.4,75708.37,14.6,0.37696,0.00016,28.03782]
[1777495399738,32.4,75714.54,14.6,0.37794,0.00016,28.06267]
[1777495400024,32.4,75718.77,14.6,0.37861,0.00016,28.07955]
[1777495400379,32.4,75718.77,14.6,0.37861,0.00016,28.07955]
[1777495400436,32.4,75729.32,14.6,0.38029,0.00016,28.12151]
[1777495404058,32.4,75731.45,14.6,0.38063,0.00016,28.12981]
[1777495407881,32.4,75735.58,14.6,0.38128,0.00016,28.14592]
[1777495408154,32.4,75744.3,14.6,0.38266,0.00016,28.17994]
[1777495411255,32.39,75745.16,14.6,0.3828,0.00016,28.18315]
[1777495417148,32.39,75740.3,14.6,0.38199,0.00016,28.16068]
[1777495422184,32.39,75741.9,14.6,0.38223,0.00016,28.16667]
[1777495427219,32.38,75743.66,14.6,0.3825,0.00016,28.17322]
[1777495432204,32.38,75743.73,14.6,0.3825,0.00016,28.17325]
[1777495436787,32.38,75753.93,14.6,0.38411,0.00016,28.21246]
[1777495440601,32.37,75751.32,14.6,0.38369,0.00016,28.20223]
[1777495440666,32.37,75751.32,14.6,0.38369,0.00016,28.20223]
[1777495440698,32.37,75751.32,14.6,0.38369,0.00016,28.20223]
[1777495446352,32.37,75758.2,14.6,0.38479,0.00016,28.22861]
[1777495451387,32.37,75755.5,14.6,0.38435,0.00016,28.21819]
[1777495452104,32.37,75755.5,14.6,0.38435,0.00016,28.21819]
[1777495452118,32.37,75755.5,14.6,0.38435,0.00016,28.21819]
[1777495452318,32.37,75755.5,14.6,0.38435,0.00016,28.21819]
[1777495452459,32.37,75755.5,14.6,0.38435,0.00016,28.21819]
[1777495453817,32.37,75760.82,14.6,0.3852,0.00016,28.23857]
[1777495456949,32.37,75762.09,14.6,0.3854,0.00016,28.24335]
[1777495459695,32.37,75763.62,14.6,0.38564,0.00016,28.24914]
[1777495465624,32.37,75764.02,14.6,0.3857,0.00016,28.25054]
[1777495466453,32.37,75757.39,14.6,0.38464,0.00016,28.2252]
[1777495468617,32.37,75759.2,14.6,0.38493,0.00016,28.23212]
[1777495474547,32.37,75759.5,14.6,0.38496,0.00016,28.23014]
[1777495477515,32.37,75759.19,14.6,0.38491,0.00016,28.22895]
[1777495477684,32.37,75759.19,14.6,0.38491,0.00016,28.22895]
[1777495483612,32.37,75755.33,14.6,0.38428,0.00016,28.21378]
[1777495487843,32.36,75755.75,14.6,0.38434,0.00016,28.21519]
[1777495489710,32.36,75755.1,14.6,0.38423,0.00016,28.21255]
[1777495495696,32.36,75752.77,14.6,0.38384,0.00016,28.20313]
[1777495499094,32.35,75752.74,14.6,0.38382,0.00016,28.20282]
[1777495504759,32.35,75752.36,14.6,0.38374,0.00016,28.20099]
[1777495509795,32.34,75751.99,14.6,0.38367,0.00016,28.19919]
[1777495513387,32.34,75751.58,14.6,0.38359,0.00016,28.19742]
[1777495518858,32.34,75753.93,14.6,0.38395,0.00016,28.20613]
[1777495523892,32.33,75755.13,14.6,0.38413,0.00016,28.21042]
[1777495528928,32.33,75749.95,14.6,0.38329,0.00016,28.19009]
[1777495533963,32.33,75749.6,14.6,0.38321,0.00016,28.18535]
[1777495535061,32.33,75749.74,14.6,0.38323,0.00016,28.18584]
[1777495535070,32.33,75749.74,14.6,0.38323,0.00016,28.18584]
[1777495541012,32.32,75750.29,14.6,0.38329,0.00016,28.18749]
[1777495546046,32.32,75750.57,14.6,0.38332,0.00016,28.18817]
[1777495551083,32.31,75751.17,14.6,0.3834,0.00016,28.19009]
[1777495554374,32.31,75750.64,14.6,0.3833,0.00016,28.18787]
[1777495554452,32.31,75750.64,14.6,0.3833,0.00016,28.18787]
[1777495554557,32.31,75750.64,14.6,0.3833,0.00016,28.18787]
[1777495556118,32.31,75759.44,14.6,0.38471,0.00016,28.22178]
[1777495559649,32.31,75762.74,14.6,0.38524,0.00016,28.23442]
[1777495559682,32.31,75762.74,14.6,0.38524,0.00016,28.23442]
[1777495559690,32.31,75762.74,14.6,0.38524,0.00016,28.23442]
[1777495560428,32.31,75763.88,14.6,0.38542,0.00016,28.23877]
[1777495564067,32.31,75769.06,14.6,0.38625,0.00016,28.25844]
[1777495564641,32.31,75769.06,14.6,0.38625,0.00016,28.25844]
[1777495565501,32.31,75768.94,14.6,0.38623,0.00016,28.25796]
[1777495565602,32.31,75769.88,14.6,0.38638,0.00016,28.26151]
[1777495566095,32.31,75769.88,14.6,0.38638,0.00016,28.26151]
[1777495567985,32.31,75769.02,14.6,0.38624,0.00016,28.25834]
[1777495571838,32.31,75775.28,14.6,0.38726,0.00016,28.28236]
[1777495571847,32.31,75775.28,14.6,0.38726,0.00016,28.28236]
[1777495571918,32.31,75775.28,14.6,0.38726,0.00016,28.28236]
[1777495573729,32.31,75779.6,14.6,0.38796,0.00016,28.29875]
[1777495580286,32.32,75781.58,14.6,0.38831,0.00016,28.30664]
[1777495582262,32.32,75782.46,14.6,0.38845,0.00016,28.30999]
[1777495587104,32.33,75779.82,14.6,0.38804,0.00016,28.30041]
[1777495587598,32.33,75779.82,14.6,0.38804,0.00016,28.30041]
[1777495587807,32.33,75779.82,14.6,0.38804,0.00016,28.30041]
[1777495589465,32.33,75788.71,14.6,0.38947,0.00016,28.33364]
[1777495589743,32.33,75788.71,14.6,0.38947,0.00016,28.33364]
[1777495590181,32.33,75790.33,14.6,0.38973,0.00016,28.33967]
[1777495590762,32.33,75790.33,14.6,0.38973,0.00016,28.33967]
[1777495590798,32.33,75805.16,14.6,0.39212,0.00016,28.39403]
[1777495592474,32.33,75806.18,14.6,0.39227,0.00016,28.39466]
[1777495592644,32.33,75806.18,14.6,0.39227,0.00016,28.39466]
[1777495593382,32.33,75802.91,14.6,0.39175,0.00016,28.38279]
[1777495593541,32.33,75802.91,14.6,0.39175,0.00016,28.38279]
[1777495593633,32.33,75795.42,14.6,0.39054,0.00016,28.35541]
[1777495599419,32.33,75791.19,14.6,0.38987,0.00016,28.33998]
[1777495604454,32.33,75792.19,14.6,0.39004,0.00016,28.34382]
[1777495609489,32.33,75794.61,14.6,0.39043,0.00016,28.35286]
[1777495614523,32.34,75796.01,14.6,0.39066,0.00016,28.35811]
[1777495616538,32.34,75804.14,14.6,0.39197,0.00016,28.38781]
[1777495621707,32.34,75807.07,14.6,0.39244,0.00016,28.39842]
[1777495621952,32.34,75807.07,14.6,0.39244,0.00016,28.39842]
[1777495621957,32.34,75807.07,14.6,0.39244,0.00016,28.39842]
[1777495623114,32.34,75814.0,14.6,0.39356,0.00016,28.42337]
[1777495624156,32.33,75820.49,14.6,0.3946,0.00016,28.44653]
[1777495626382,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626488,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626571,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626612,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626684,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626749,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626821,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495626991,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495627006,32.33,75817.17,14.6,0.39406,0.00016,28.43463]
[1777495627223,32.33,75824.39,14.6,0.39523,0.00016,28.46034]
[1777495627644,32.33,75824.39,14.6,0.39523,0.00016,28.46034]
[1777495628925,32.33,75822.62,14.6,0.39494,0.00016,28.45406]
[1777495629636,32.33,75809.51,14.6,0.39283,0.00016,28.40708]
[1777495631138,32.33,75807.96,14.6,0.39258,0.00016,28.40147]
[1777495632206,32.33,75804.42,14.6,0.39201,0.00016,28.38863]
[1777495635425,32.33,75800.29,14.6,0.39134,0.00016,28.37359]
[1777495640714,32.33,75802.59,14.6,0.39171,0.00016,28.38197]
[1777495645750,32.33,75798.36,14.6,0.39103,0.00016,28.36652]
[1777495650784,32.33,75798.41,14.6,0.39104,0.00016,28.36674]
[1777495655819,32.33,75795.15,14.6,0.39051,0.00016,28.35173]
[1777495657833,32.33,75795.24,14.6,0.39052,0.00016,28.35207]
[1777495658215,32.33,75790.14,14.6,0.3897,0.00016,28.33329]
[1777495662579,32.34,75780.02,14.6,0.38808,0.00016,28.29576]
[1777495664031,32.34,75779.32,14.6,0.38797,0.00016,28.29319]
[1777495664557,32.34,75778.79,14.6,0.38789,0.00016,28.29129]
[1777495669924,32.34,75772.87,14.6,0.38696,0.00016,28.26931]
[1777495674959,32.35,75773.51,14.6,0.38708,0.00016,28.27211]
[1777495679994,32.35,75772.81,14.6,0.38698,0.00016,28.2698]
[1777495681180,32.35,75772.78,14.6,0.38698,0.00016,28.26976]
[1777495681222,32.35,75772.78,14.6,0.38698,0.00016,28.26976]
[1777495681228,32.35,75772.78,14.6,0.38698,0.00016,28.26976]
[1777495682390,32.35,75770.76,14.6,0.38666,0.00016,28.2622]
[1777495683015,32.35,75769.06,14.6,0.38639,0.00016,28.25573]
[1777495686826,32.35,75763.96,14.6,0.38557,0.00016,28.23629]
[1777495688036,32.35,75760.91,14.6,0.38508,0.00016,28.22463]
[1777495688178,32.35,75756.3,14.6,0.38434,0.00016,28.20695]
[1777495694094,32.35,75750.7,14.6,0.38345,0.00016,28.18542]
[1777495697556,32.35,75750.82,14.6,0.38347,0.00016,28.18594]
[1777495697779,32.35,75750.82,14.6,0.38347,0.00016,28.18594]
[1777495703559,32.35,75756.84,14.6,0.38444,0.00016,28.20921]
[1777495705670,32.35,75757.78,14.6,0.38459,0.00016,28.21282]
[1777495706425,32.35,75759.25,14.6,0.38482,0.00016,28.21846]
[1777495707622,32.35,75759.37,14.6,0.38484,0.00016,28.21892]
[1777495707820,32.35,75759.37,14.6,0.38484,0.00016,28.21892]
[1777495707904,32.35,75758.68,14.6,0.38473,0.00016,28.21627]
[1777495708192,32.35,75767.94,14.6,0.38622,0.00016,28.2517]
[1777495709630,32.35,75767.94,14.6,0.38622,0.00016,28.2517]
[1777495709667,32.35,75763.2,14.6,0.38546,0.00016,28.23376]
[1777495711769,32.35,75758.58,14.6,0.38472,0.00016,28.21608]
[1777495711826,32.35,75758.31,14.6,0.38467,0.00016,28.21195]
[1777495712372,32.35,75758.31,14.6,0.38467,0.00016,28.21195]
[1777495712473,32.36,75757.48,14.6,0.38454,0.00016,28.20887]
[1777495713202,32.36,75757.48,14.6,0.38454,0.00016,28.20887]
[1777495713227,32.36,75758.85,14.6,0.38476,0.00016,28.21413]
[1777495716663,32.36,75758.96,14.6,0.38479,0.00016,28.21478]
[1777495716675,32.36,75758.96,14.6,0.38479,0.00016,28.21478]
[1777495721081,32.36,75756.6,14.6,0.38443,0.00016,28.20618]
[1777495721104,32.37,75757.4,14.6,0.38457,0.00016,28.20948]
[1777495726392,32.37,75757.18,14.6,0.38453,0.00016,28.20867]
[1777495728117,32.37,75757.18,14.6,0.38453,0.00016,28.20867]
[1777495728120,32.37,75757.43,14.6,0.38457,0.00016,28.20963]
[1777495729647,32.37,75757.17,14.6,0.38453,0.00016,28.20863]
[1777495729748,32.37,75757.16,14.6,0.38454,0.00016,28.20871]
[1777495735455,32.37,75757.23,14.6,0.38455,0.00016,28.20896]
[1777495741094,32.37,75756.79,14.6,0.38448,0.00016,28.20726]
[1777495747140,32.37,75753.92,14.6,0.38402,0.00016,28.19622]
[1777495756603,32.37,75753.88,14.6,0.38401,0.00016,28.19611]
[1777495758665,32.37,75753.57,14.6,0.38396,0.00016,28.19492]
[1777495761550,32.37,75754.44,14.6,0.3841,0.00016,28.19829]
[1777495762699,32.37,75753.24,14.6,0.38391,0.00016,28.19367]
[1777495762880,32.37,75753.24,14.6,0.38391,0.00016,28.19367]
[1777495768686,32.37,75749.91,14.6,0.38338,0.00016,28.18089]
[1777495771571,32.37,75749.03,14.6,0.38324,0.00016,28.17751]
[1777495771623,32.37,75749.03,14.6,0.38324,0.00016,28.17751]
[1777495774804,32.37,75748.5,14.6,0.38315,0.00016,28.1724]
[1777495780770,32.37,75746.53,14.6,0.38284,0.00016,28.16488]
[1777495785806,32.37,75746.62,14.6,0.38286,0.00016,28.16532]
[1777495790840,32.37,75747.25,14.6,0.38296,0.00016,28.16784]
[1777495791556,32.37,75747.25,14.6,0.38296,0.00016,28.16784]
[1777495791561,32.37,75747.25,14.6,0.38296,0.00016,28.16784]
[1777495791696,32.37,75747.25,14.6,0.38296,0.00016,28.16784]
[1777495793577,32.37,75755.97,14.6,0.38436,0.00016,28.20153]
[1777495798897,32.37,75747.41,14.6,0.38299,0.00016,28.16851]
[1777495800621,32.38,75745.52,14.6,0.38269,0.00016,28.16118]
[1777495801426,32.38,75747.79,14.6,0.38305,0.00016,28.17002]
[1777495801467,32.38,75747.79,14.6,0.38305,0.00016,28.17002]
[1777495801918,32.38,75758.17,14.6,0.38471,0.00016,28.21005]
[1777495802445,32.38,75758.17,14.6,0.38471,0.00016,28.21005]
[1777495802925,32.38,75763.92,14.6,0.38563,0.00016,28.232]
[1777495803305,32.38,75763.92,14.6,0.38563,0.00016,28.232]
[1777495804043,32.38,75763.92,14.6,0.38563,0.00016,28.232]
[1777495804096,32.38,75760.32,14.6,0.38506,0.00016,28.21835]
[1777495809982,32.38,75759.6,14.6,0.38494,0.00016,28.2155]
[1777495814010,32.37,75769.19,14.6,0.38647,0.00016,28.25194]
[1777495819045,32.37,75769.57,14.6,0.38653,0.00016,28.25323]
[1777495820047,32.37,75769.57,14.6,0.38653,0.00016,28.25323]
[1777495820157,32.37,75769.57,14.6,0.38653,0.00016,28.25323]
[1777495824239,32.37,75764.32,14.6,0.38568,0.00016,28.23317]
[1777495825750,32.37,75763.59,14.6,0.38556,0.00016,28.23033]
[1777495829495,32.37,75763.59,14.6,0.38555,0.00016,28.23022]
[1777495831658,32.37,75763.75,14.6,0.38556,0.00016,28.22768]
[1777495832433,32.37,75763.91,14.6,0.38559,0.00016,28.22822]
[1777495837696,32.37,75762.97,14.6,0.38543,0.00016,28.22448]
[1777495842805,32.36,75752.1,14.6,0.38369,0.00016,28.18267]
[1777495843759,32.36,75751.33,14.6,0.38356,0.00016,28.17969]
[1777495848838,32.36,75748.63,14.6,0.38313,0.00016,28.16923]
[1777495848881,32.36,75748.63,14.6,0.38313,0.00016,28.16923]
[1777495851664,32.36,75741.28,14.6,0.38196,0.00016,28.14065]
[1777495851914,32.36,75741.28,14.6,0.38196,0.00016,28.14065]
[1777495852277,32.36,75738.27,14.6,0.38147,0.00016,28.12876]
[1777495857311,32.36,75730.62,14.6,0.38023,0.00016,28.09817]
[1777495859754,32.36,75728.69,14.6,0.37992,0.00016,28.09045]
[1777495862977,32.36,75729.85,14.6,0.3801,0.00016,28.09483]
[1777495868022,32.35,75728.4,14.6,0.37985,0.00016,28.08871]
[1777495873425,32.35,75727.98,14.6,0.37976,0.00016,28.08652]
[1777495878460,32.34,75728.93,14.6,0.37989,0.00016,28.0899]
[1777495880296,32.34,75728.93,14.6,0.37989,0.00016,28.0899]
[1777495883992,32.34,75743.11,14.6,0.38214,0.00016,28.14537]
[1777495885557,32.33,75738.6,14.6,0.38141,0.00016,28.12748]
[1777495886133,32.33,75738.6,14.6,0.38141,0.00016,28.12748]
[1777495886183,32.33,75741.04,14.6,0.3818,0.00016,28.13695]
[1777495886493,32.33,75741.04,14.6,0.3818,0.00016,28.13695]
[1777495891119,32.33,75747.08,14.6,0.38276,0.00016,28.16056]
[1777495891127,32.33,75747.08,14.6,0.38276,0.00016,28.16056]
[1777495891528,32.33,75745.94,14.6,0.38257,0.00016,28.15302]
[1777495891581,32.33,75745.94,14.6,0.38257,0.00016,28.15302]
[1777495891682,32.33,75737.9,14.6,0.38128,0.00016,28.12155]
[1777495897594,32.33,75733.95,14.6,0.38064,0.00016,28.10578]
[1777495902630,32.33,75733.2,14.6,0.38052,0.00016,28.10264]
[1777495905841,32.33,75735.88,14.6,0.38094,0.00016,28.11316]
[1777495905905,32.33,75735.88,14.6,0.38094,0.00016,28.11316]
[1777495906558,32.33,75738.42,14.6,0.38134,0.00016,28.12312]
[1777495911694,32.33,75744.74,14.6,0.38235,0.00016,28.14786]
[1777495916728,32.33,75745.86,14.6,0.38253,0.00016,28.15225]
[1777495921765,32.33,75744.68,14.6,0.38235,0.00016,28.14768]
[1777495925929,32.33,75745.79,14.6,0.38253,0.00016,28.15203]
[1777495925942,32.33,75745.79,14.6,0.38253,0.00016,28.15203]
[1777495927499,32.33,75740.81,14.6,0.38173,0.00016,28.13258]
[1777495932842,32.33,75739.78,14.6,0.38156,0.00016,28.12834]
[1777495937877,32.32,75740.07,14.6,0.38159,0.00016,28.12926]
[1777495943303,32.32,75741.5,14.6,0.38181,0.00016,28.1347]
[1777495944556,32.32,75744.12,14.6,0.38223,0.00016,28.14486]
[1777495945413,32.32,75747.14,14.6,0.38271,0.00016,28.15659]
[1777495946550,32.32,75749.0,14.6,0.38301,0.00016,28.16384]
[1777495946558,32.32,75749.0,14.6,0.38301,0.00016,28.16384]
[1777495948079,32.32,75752.81,14.6,0.38362,0.00016,28.17862]
[1777495948113,32.32,75752.81,14.6,0.38362,0.00016,28.17862]
[1777495949578,32.32,75758.86,14.6,0.38459,0.00016,28.20192]
[1777495954997,32.32,75764.49,14.6,0.38547,0.00016,28.22027]
[1777495955565,32.32,75764.49,14.6,0.38547,0.00016,28.22027]
[1777495961041,32.32,75767.78,14.6,0.38599,0.00016,28.23264]
[1777495966076,32.31,75769.9,14.6,0.38632,0.00016,28.24054]
[1777495971111,32.31,75770.54,14.6,0.38642,0.00016,28.24279]
[1777495976146,32.31,75775.29,14.6,0.38717,0.00016,28.26058]
[1777495977169,32.31,75775.29,14.6,0.38717,0.00016,28.26058]
[1777495977264,32.31,75775.29,14.6,0.38717,0.00016,28.26053]
[1777495980318,32.31,75772.19,14.6,0.38667,0.00016,28.24884]
[1777495980412,32.31,75771.39,14.6,0.38655,0.00016,28.24595]
[1777495986217,32.31,75766.73,14.6,0.38579,0.00016,28.22805]
[1777495988431,32.31,75765.58,14.6,0.38561,0.00016,28.22364]
[1777495991471,32.31,75764.33,14.6,0.3854,0.00016,28.21877]
[1777495992343,32.31,75764.33,14.6,0.3854,0.00016,28.21877]
[1777495998301,32.31,75760.1,14.6,0.38472,0.00016,28.20247]
[1777496003336,32.31,75761.2,14.6,0.38489,0.00016,28.20663]
[1777496008371,32.31,75762.79,14.6,0.38515,0.00016,28.21267]
[1777496014413,32.3,75764.17,14.6,0.38535,0.00016,28.21477]
[1777496016830,32.3,75764.34,14.6,0.38538,0.00016,28.21539]
[1777496022307,32.3,75769.14,14.6,0.38614,0.00016,28.23358]
[1777496027019,32.3,75768.83,14.6,0.38609,0.00016,28.23232]
[1777496027120,32.3,75773.29,14.6,0.3868,0.00016,28.24921]
[1777496027490,32.3,75773.29,14.6,0.3868,0.00016,28.24921]
[1777496027504,32.3,75774.97,14.6,0.38708,0.00016,28.25564]
[1777496028549,32.3,75774.97,14.6,0.38708,0.00016,28.25564]
[1777496028621,32.3,75774.45,14.6,0.387,0.00016,28.25371]
[1777496034195,32.31,75776.61,14.6,0.38736,0.00016,28.26215]
[1777496034297,32.31,75776.67,14.6,0.38737,0.00016,28.26245]
[1777496037222,32.31,75775.98,14.6,0.38726,0.00016,28.25988]
[1777496037323,32.31,75776.88,14.6,0.3874,0.00016,28.26323]
[1777496038006,32.31,75776.88,14.6,0.3874,0.00016,28.26323]
[1777496038107,32.31,75777.08,14.6,0.38743,0.00016,28.26395]
[1777496045630,32.3,75776.9,14.6,0.38739,0.00016,28.26295]
[1777496047974,32.3,75776.73,14.6,0.38736,0.00016,28.26227]
[1777496053686,32.3,75776.9,14.6,0.38737,0.00016,28.26263]
[1777496059182,32.3,75772.56,14.6,0.38667,0.00016,28.24609]
[1777496059282,32.3,75772.02,14.6,0.38658,0.00016,28.24401]
[1777496062688,32.3,75775.96,14.6,0.38722,0.00016,28.25912]
[1777496065759,32.3,75776.67,14.6,0.38735,0.00016,28.26199]
[1777496065770,32.3,75774.36,14.6,0.38698,0.00016,28.25334]
[1777496070804,32.31,75771.82,14.6,0.38659,0.00016,28.24401]
[1777496071555,32.31,75771.82,14.6,0.38659,0.00016,28.24401]
[1777496072461,32.31,75771.82,14.6,0.38659,0.00016,28.24401]
[1777496074624,32.31,75771.0,14.6,0.38645,0.00016,28.23798]
[1777496075435,32.31,75771.0,14.6,0.38645,0.00016,28.23798]
[1777496078024,32.31,75769.81,14.6,0.38626,0.00016,28.23356]
[1777496083897,32.31,75769.89,14.6,0.38627,0.00016,28.23378]
[1777496087684,32.31,75767.84,14.6,0.38594,0.00016,28.22591]
[1777496091228,32.31,75761.04,14.6,0.38485,0.00016,28.1999]
[1777496091406,32.31,75761.04,14.6,0.38485,0.00016,28.1999]
[1777496093463,32.31,75756.99,14.6,0.3842,0.00016,28.18431]
[1777496093984,32.31,75755.42,14.6,0.38395,0.00016,28.17826]
[1777496100513,32.31,75763.22,14.6,0.3852,0.00016,28.20823]
[1777496107207,32.31,75759.65,14.6,0.38462,0.00016,28.19452]
[1777496107211,32.31,75759.65,14.6,0.38462,0.00016,28.19452]
[1777496107510,32.31,75759.65,14.6,0.38462,0.00016,28.19452]
[1777496113103,32.3,75754.79,14.6,0.38383,0.00016,28.17553]
[1777496116064,32.3,75755.09,14.6,0.38388,0.00016,28.17663]
[1777496118195,32.3,75755.14,14.6,0.38388,0.00016,28.17673]
[1777496123342,32.3,75754.96,14.6,0.38385,0.00016,28.17606]
[1777496124569,32.3,75752.97,14.6,0.38354,0.00016,28.16845]
[1777496132612,32.3,75753.4,14.6,0.3836,0.00016,28.16708]
[1777496138278,32.3,75754.73,14.6,0.38381,0.00016,28.17233]
[1777496142889,32.31,75755.1,14.6,0.38388,0.00016,28.17382]
[1777496143667,32.31,75755.02,14.6,0.38386,0.00016,28.17352]
[1777496143684,32.31,75755.02,14.6,0.38386,0.00016,28.17352]
[1777496144557,32.31,75755.02,14.6,0.38386,0.00016,28.17352]
[1777496150886,32.31,75757.3,14.6,0.38423,0.00016,28.18241]
[1777496151111,32.31,75757.3,14.6,0.38423,0.00016,28.18241]
[1777496151591,32.31,75757.3,14.6,0.38423,0.00016,28.18241]
[1777496154501,32.31,75764.17,14.6,0.38534,0.00016,28.20879]
[1777496154553,32.31,75764.17,14.6,0.38534,0.00016,28.20879]
[1777496160433,32.31,75769.04,14.6,0.38612,0.00016,28.22729]
[1777496161420,32.31,75769.04,14.6,0.38612,0.00016,28.22729]
[1777496161715,32.31,75769.04,14.6,0.38611,0.00016,28.22727]
[1777496161761,32.31,75769.04,14.6,0.38611,0.00016,28.22727]
[1777496164428,32.31,75770.12,14.6,0.38629,0.00016,28.23135]
[1777496164660,32.31,75770.34,14.6,0.38632,0.00016,28.23217]
[1777496170504,32.3,75769.96,14.6,0.38626,0.00016,28.23065]
[1777496175539,32.3,75771.89,14.6,0.38656,0.00016,28.2379]
[1777496180574,32.3,75772.69,14.6,0.38669,0.00016,28.24086]
[1777496182096,32.3,75772.3,14.6,0.38662,0.00016,28.23937]
[1777496183489,32.3,75771.93,14.6,0.38656,0.00016,28.23795]
[1777496188630,32.3,75770.99,14.6,0.38641,0.00016,28.23431]
[1777496193588,32.3,75768.9,14.6,0.38606,0.00016,28.22326]
[1777496198513,32.3,75766.55,14.6,0.38568,0.00016,28.2143]
[1777496203735,32.3,75762.64,14.6,0.38506,0.00016,28.19939]
[1777496208770,32.3,75757.41,14.6,0.38422,0.00016,28.17935]
[1777496213663,32.3,75757.94,14.6,0.38431,0.00016,28.18144]
[1777496223333,32.3,75758.4,14.6,0.38439,0.00016,28.18332]
[1777496227494,32.3,75754.82,14.6,0.38382,0.00016,28.16956]
[1777496230406,32.3,75753.96,14.6,0.38368,0.00016,28.16622]
[1777496235422,32.3,75748.21,14.6,0.38275,0.00016,28.14366]
[1777496235527,32.3,75748.21,14.6,0.38275,0.00016,28.14366]
[1777496239056,32.3,75750.1,14.6,0.38305,0.00016,28.15097]
[1777496240227,32.3,75749.55,14.6,0.38296,0.00016,28.14884]
[1777496241145,32.3,75746.62,14.6,0.38249,0.00016,28.13745]
[1777496241153,32.3,75746.62,14.6,0.38249,0.00016,28.13745]
[1777496241495,32.3,75746.62,14.6,0.38249,0.00016,28.13745]
[1777496241628,32.3,75745.91,14.6,0.38237,0.00016,28.1346]
[1777496242001,32.3,75733.21,14.6,0.38034,0.00016,28.08463]
[1777496244061,32.3,75730.03,14.6,0.37983,0.00016,28.07196]
[1777496246739,32.3,75730.01,14.6,0.37982,0.00016,28.07174]
[1777496247484,32.3,75730.01,14.6,0.37982,0.00016,28.07174]
[1777496247774,32.3,75728.65,14.6,0.3796,0.00016,28.06623]
[1777496247947,32.3,75728.65,14.6,0.3796,0.00016,28.06623]
[1777496253078,32.3,75718.02,14.6,0.37788,0.00016,28.02037]
[1777496253837,32.3,75718.02,14.6,0.37788,0.00016,28.02037]
[1777496254454,32.3,75718.02,14.6,0.37788,0.00016,28.02037]
[1777496254481,32.3,75718.02,14.6,0.37788,0.00016,28.02037]
[1777496254757,32.3,75716.22,14.6,0.37759,0.00016,28.01309]
[1777496255157,32.3,75716.22,14.6,0.37759,0.00016,28.01309]
[1777496255259,32.3,75708.65,14.6,0.37638,0.00016,27.98236]
[1777496255786,32.3,75708.65,14.6,0.37638,0.00016,27.98236]
[1777496256347,32.3,75708.65,14.6,0.37638,0.00016,27.98236]
[1777496257385,32.3,75704.42,14.6,0.37571,0.00016,27.96509]
[1777496259371,32.3,75696.82,14.6,0.3745,0.00016,27.9339]
[1777496263007,32.3,75695.77,14.6,0.37434,0.00016,27.92967]
[1777496263659,32.3,75695.77,14.6,0.37434,0.00016,27.92967]
[1777496265176,32.3,75695.08,14.6,0.37423,0.00016,27.92687]
[1777496265267,32.3,75695.08,14.6,0.37423,0.00016,27.92687]
[1777496266317,32.3,75693.52,14.6,0.37398,0.00016,27.92045]
[1777496266541,32.3,75693.52,14.6,0.37398,0.00016,27.92045]
[1777496272211,32.3,75689.67,14.6,0.37338,0.00016,27.90474]
[1777496274294,32.3,75689.39,14.6,0.37334,0.00016,27.90361]
[1777496280267,32.3,75690.99,14.6,0.3736,0.00016,27.91051]
[1777496281631,32.3,75690.99,14.6,0.3736,0.00016,27.91051]
[1777496281646,32.3,75690.99,14.6,0.3736,0.00016,27.91051]
[1777496281884,32.3,75691.38,14.6,0.37367,0.00016,27.91219]
[1777496284756,32.3,75697.26,14.6,0.3746,0.00016,27.93653]
[1777496288066,32.3,75697.08,14.6,0.37458,0.00016,27.93584]
[1777496288090,32.3,75697.08,14.6,0.37458,0.00016,27.93584]
[1777496288668,32.3,75697.08,14.6,0.37458,0.00016,27.93584]
[1777496298392,32.31,75698.38,14.6,0.37479,0.00016,27.94135]
[1777496303564,32.31,75700.51,14.6,0.37513,0.00016,27.95017]
[1777496309469,32.31,75701.68,14.6,0.37532,0.00016,27.95504]
[1777496314662,32.31,75699.31,14.6,0.37493,0.00016,27.94224]
[1777496319270,32.31,75700.63,14.6,0.37515,0.00016,27.94773]
[1777496322262,32.31,75699.92,14.6,0.37504,0.00016,27.94486]
[1777496327595,32.31,75700.39,14.6,0.37511,0.00016,27.94689]
[1777496330635,32.31,75701.67,14.6,0.37532,0.00016,27.95217]
[1777496331626,32.31,75710.0,14.6,0.37665,0.00016,27.9862]
[1777496336663,32.31,75709.93,14.6,0.37664,0.00016,27.98588]
[1777496341698,32.31,75703.73,14.6,0.37565,0.00016,27.96055]
[1777496346003,32.31,75705.6,14.6,0.37594,0.00016,27.9682]
[1777496347109,32.31,75706.1,14.6,0.37602,0.00016,27.97024]
[1777496352774,32.31,75710.05,14.6,0.37665,0.00016,27.98627]
[1777496359050,32.31,75710.05,14.6,0.37665,0.00016,27.98623]
[1777496360561,32.31,75710.05,14.6,0.37665,0.00016,27.98621]
[1777496361660,32.31,75709.94,14.6,0.37663,0.00016,27.98575]
[1777496361733,32.31,75700.63,14.6,0.37515,0.00016,27.94771]
[1777496361838,32.31,75693.02,14.6,0.37394,0.00016,27.91636]
[1777496363647,32.31,75693.02,14.6,0.37394,0.00016,27.91636]
[1777496363737,32.31,75693.02,14.6,0.37394,0.00016,27.91636]
[1777496364050,32.31,75691.18,14.6,0.37365,0.00016,27.90881]
[1777496365646,32.31,75680.49,14.6,0.37195,0.00016,27.86429]
[1777496370903,32.31,75683.53,14.6,0.37245,0.00016,27.87741]
[1777496375940,32.32,75680.57,14.6,0.37198,0.00016,27.8622]
[1777496377835,32.32,75680.57,14.6,0.37198,0.00016,27.8622]
[1777496378545,32.32,75680.57,14.6,0.37198,0.00016,27.86226]
[1777496383997,32.32,75678.89,14.6,0.37173,0.00016,27.85569]
[1777496386135,32.32,75678.89,14.6,0.37173,0.00016,27.85569]
[1777496386569,32.32,75678.89,14.6,0.37173,0.00016,27.85569]
[1777496387127,32.32,75678.99,14.6,0.37175,0.00016,27.85624]
[1777496387926,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496387941,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496387954,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496387998,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496388155,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496388176,32.32,75678.78,14.6,0.37172,0.00016,27.85536]
[1777496388307,32.32,75676.01,14.6,0.37128,0.00016,27.84372]
[1777496389750,32.32,75665.07,14.6,0.36954,0.00016,27.79735]
[1777496390223,32.32,75665.07,14.6,0.36954,0.00016,27.79735]
[1777496390281,32.32,75654.62,14.6,0.36788,0.00016,27.7526]
[1777496392532,32.32,75649.67,14.6,0.3671,0.00016,27.73126]
[1777496392545,32.32,75649.95,14.6,0.36715,0.00016,27.73247]
[1777496395441,32.32,75649.84,14.6,0.36711,0.00016,27.73157]
[1777496395453,32.32,75649.84,14.6,0.36711,0.00016,27.73157]
[1777496395529,32.32,75649.7,14.6,0.36709,0.00016,27.73096]
[1777496397803,32.32,75650.85,14.6,0.36727,0.00016,27.73594]
[1777496400092,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496400735,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496400790,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496400806,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496400840,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496400883,32.32,75655.45,14.6,0.368,0.00016,27.75575]
[1777496401006,32.32,75654.58,14.6,0.36786,0.00016,27.752]
[1777496401025,32.32,75654.58,14.6,0.36786,0.00016,27.752]
[1777496401239,32.32,75654.58,14.6,0.36786,0.00016,27.752]
[1777496401576,32.32,75654.58,14.6,0.36786,0.00016,27.752]
[1777496401678,32.32,75650.13,14.6,0.36716,0.00016,27.73279]
[1777496402004,32.32,75650.13,14.6,0.36716,0.00016,27.73279]
[1777496402676,32.32,75650.13,14.6,0.36716,0.00016,27.73279]
[1777496402841,32.32,75650.13,14.6,0.36716,0.00016,27.73279]
[1777496404265,32.32,75640.36,14.6,0.3656,0.00016,27.69022]
[1777496404650,32.32,75640.36,14.6,0.3656,0.00016,27.69022]
[1777496404751,32.31,75639.21,14.6,0.36541,0.00016,27.68495]
[1777496405153,32.31,75639.21,14.6,0.36541,0.00016,27.68495]
[1777496405414,32.31,75639.21,14.6,0.36541,0.00016,27.68495]
[1777496405494,32.31,75638.86,14.6,0.36536,0.00016,27.68342]
[1777496406338,32.31,75624.9,14.6,0.36315,0.00016,27.62187]
[1777496408260,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408301,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408380,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408417,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408464,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408481,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408601,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408719,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408801,32.31,75622.77,14.6,0.36281,0.00016,27.61235]
[1777496408910,32.31,75622.2,14.6,0.36271,0.00016,27.60967]
[1777496409648,32.31,75622.2,14.6,0.36271,0.00016,27.60967]
[1777496409713,32.31,75622.2,14.6,0.36271,0.00016,27.60967]
[1777496409801,32.31,75622.2,14.6,0.36271,0.00016,27.60967]
[1777496409814,32.31,75613.08,14.6,0.36128,0.00016,27.56894]
[1777496409948,32.31,75613.08,14.6,0.36128,0.00016,27.56894]
[1777496415239,32.31,75610.67,14.6,0.36089,0.00016,27.55795]
[1777496415543,32.31,75610.67,14.6,0.36089,0.00016,27.55795]
[1777496415651,32.31,75610.67,14.6,0.36089,0.00016,27.55795]
[1777496416607,32.31,75610.35,14.6,0.36084,0.00016,27.55652]
[1777496416625,32.31,75594.47,14.6,0.35834,0.00016,27.48462]
[1777496420502,32.31,75593.9,14.6,0.35825,0.00016,27.48208]
[1777496423442,32.31,75599.03,14.6,0.35906,0.00016,27.50547]
[1777496424154,32.31,75602.46,14.6,0.3596,0.00016,27.52102]
[1777496426354,32.31,75605.24,14.6,0.36004,0.00016,27.53357]
[1777496432257,32.31,75602.81,14.6,0.35964,0.00016,27.51935]
[1777496437380,32.31,75600.18,14.6,0.35922,0.00016,27.50743]
[1777496442842,32.31,75597.33,14.6,0.35878,0.00016,27.4945]
[1777496442989,32.31,75597.3,14.6,0.35877,0.00016,27.49438]
[1777496448457,32.31,75602.65,14.6,0.35961,0.00016,27.51859]
[1777496453492,32.31,75602.93,14.6,0.35965,0.00016,27.51978]
[1777496458528,32.31,75603.73,14.6,0.35977,0.00016,27.52331]
[1777496463563,32.31,75608.57,14.6,0.36053,0.00016,27.54502]
[1777496465811,32.31,75613.47,14.6,0.3613,0.00016,27.56699]
[1777496465841,32.31,75613.47,14.6,0.3613,0.00016,27.56699]
[1777496468364,32.3,75621.64,14.6,0.36258,0.00016,27.60328]
[1777496474640,32.3,75623.62,14.6,0.36288,0.00016,27.6116]
[1777496479909,32.3,75623.65,14.6,0.36287,0.00016,27.61149]
[1777496481407,32.3,75629.59,14.6,0.36381,0.00016,27.63768]
[1777496481596,32.3,75629.59,14.6,0.36381,0.00016,27.63768]
[1777496481690,32.3,75635.8,14.6,0.36478,0.00016,27.66495]
[1777496482887,32.3,75635.8,14.6,0.36478,0.00016,27.66495]
[1777496482901,32.3,75644.44,14.6,0.36615,0.00016,27.70272]
[1777496483202,32.3,75644.44,14.6,0.36615,0.00016,27.70272]
[1777496484165,32.3,75644.87,14.6,0.36622,0.00016,27.70459]
[1777496484168,32.3,75644.87,14.6,0.36622,0.00016,27.70459]
[1777496485738,32.3,75652.06,14.6,0.36736,0.00016,27.73579]
[1777496487115,32.3,75653.76,14.6,0.36763,0.00016,27.74316]
[1777496492769,32.3,75653.8,14.6,0.36762,0.00016,27.74026]
[1777496497804,32.3,75653.98,14.6,0.36765,0.00016,27.74105]
[1777496502838,32.3,75656.64,14.6,0.36808,0.00016,27.7525]
[1777496507873,32.3,75657.06,14.6,0.36814,0.00016,27.75424]
[1777496512909,32.3,75658.08,14.6,0.3683,0.00016,27.75854]
[1777496513289,32.3,75658.08,14.6,0.3683,0.00016,27.75854]
[1777496518951,32.3,75661.8,14.6,0.36888,0.00016,27.7743]
[1777496523986,32.29,75661.51,14.6,0.36883,0.00016,27.7729]
[1777496527824,32.29,75664.29,14.6,0.36926,0.00016,27.78468]
[1777496528170,32.29,75664.29,14.6,0.36926,0.00016,27.78464]
[1777496528943,32.29,75665.1,14.6,0.3694,0.00016,27.7882]
[1777496530723,32.29,75668.12,14.6,0.36987,0.00016,27.80105]
[1777496530732,32.29,75668.53,14.6,0.36994,0.00016,27.80289]
[1777496533050,32.3,75668.22,14.6,0.3699,0.00016,27.80162]
[1777496540995,32.29,75668.22,14.6,0.36989,0.00016,27.80157]
[1777496546059,32.29,75666.19,14.6,0.36955,0.00016,27.79247]
[1777496551175,32.29,75671.18,14.6,0.37032,0.00016,27.81028]
[1777496557996,32.29,75669.91,14.6,0.37011,0.00016,27.80473]
[1777496560736,32.28,75669.52,14.6,0.37005,0.00016,27.80294]
[1777496561513,32.28,75669.15,14.6,0.36999,0.00016,27.80134]
[1777496561936,32.28,75669.15,14.6,0.36999,0.00016,27.80134]
[1777496565075,32.28,75667.02,14.6,0.36964,0.00016,27.79217]
[1777496570309,32.28,75667.29,14.6,0.36968,0.00016,27.79317]
[1777496575344,32.28,75668.48,14.6,0.36986,0.00016,27.79808]
[1777496580378,32.28,75668.57,14.6,0.36987,0.00016,27.7983]
[1777496585414,32.28,75669.84,14.6,0.37006,0.00016,27.80351]
[1777496586370,32.28,75669.84,14.6,0.37006,0.00016,27.80351]
[1777496591327,32.28,75670.97,14.6,0.37024,0.00016,27.80815]
[1777496593168,32.27,75670.68,14.6,0.37019,0.00016,27.8068]
[1777496596124,32.27,75670.64,14.6,0.37018,0.00016,27.80655]
[1777496601526,32.27,75674.55,14.6,0.37079,0.00016,27.82282]
[1777496604185,32.27,75674.71,14.6,0.37081,0.00016,27.82344]
[1777496605112,32.27,75674.71,14.6,0.3708,0.00016,27.82335]
[1777496611632,32.27,75674.32,14.6,0.37073,0.00016,27.82151]
[1777496611963,32.27,75674.32,14.6,0.37073,0.00016,27.82151]
[1777496613289,32.27,75671.5,14.6,0.37027,0.00016,27.80625]
[1777496613787,32.27,75671.5,14.6,0.37027,0.00016,27.80625]
[1777496617514,32.27,75660.25,14.6,0.36848,0.00016,27.75817]
[1777496625694,32.27,75660.08,14.6,0.36845,0.00016,27.75746]
[1777496629952,32.27,75657.68,14.6,0.36807,0.00016,27.74718]
[1777496632515,32.27,75657.64,14.6,0.36807,0.00016,27.74706]
[1777496637778,32.27,75658.2,14.6,0.36816,0.00016,27.74958]
[1777496643564,32.27,75658.01,14.6,0.36813,0.00016,27.74879]
[1777496643772,32.27,75658.01,14.6,0.36813,0.00016,27.74879]
[1777496646256,32.27,75658.53,14.6,0.36822,0.00016,27.75118]
[1777496646319,32.27,75658.53,14.6,0.36822,0.00016,27.75118]
[1777496646993,32.27,75658.53,14.6,0.36822,0.00016,27.75118]
[1777496647016,32.27,75658.53,14.6,0.36822,0.00016,27.75118]
[1777496647525,32.27,75651.5,14.6,0.36711,0.00016,27.7209]
[1777496652612,32.27,75642.89,14.6,0.36574,0.00016,27.68341]
[1777496657927,32.27,75642.98,14.6,0.36575,0.00016,27.68376]
[1777496662961,32.27,75643.46,14.6,0.36583,0.00016,27.6858]
[1777496663978,32.27,75643.46,14.6,0.36583,0.00016,27.6858]
[1777496664745,32.27,75644.27,14.6,0.36595,0.00016,27.6893]
[1777496670017,32.27,75647.74,14.6,0.36651,0.00016,27.70461]
[1777496674515,32.27,75646.64,14.6,0.36633,0.00016,27.69686]
[1777496674559,32.27,75646.64,14.6,0.36633,0.00016,27.69686]
[1777496674592,32.27,75646.64,14.6,0.36633,0.00016,27.69686]
[1777496675093,32.27,75646.64,14.6,0.36633,0.00016,27.69686]
[1777496679746,32.27,75656.33,14.6,0.36787,0.00016,27.73888]
[1777496685122,32.27,75656.25,14.6,0.36786,0.00016,27.73856]
[1777496687346,32.27,75656.25,14.6,0.36786,0.00016,27.73856]
[1777496689037,32.27,75656.25,14.6,0.36786,0.00016,27.73858]
[1777496689049,32.27,75656.25,14.6,0.36786,0.00016,27.73858]
[1777496689093,32.27,75656.25,14.6,0.36786,0.00016,27.73858]
[1777496691164,32.27,75644.19,14.6,0.36594,0.00016,27.68623]
[1777496695738,32.27,75644.4,14.6,0.36597,0.00016,27.68706]
[1777496695739,32.27,75644.4,14.6,0.36597,0.00016,27.68706]
[1777496696199,32.27,75655.19,14.6,0.36768,0.00016,27.73378]
[1777496699832,32.27,75652.66,14.6,0.36727,0.00016,27.72273]
[1777496699844,32.27,75652.66,14.6,0.36727,0.00016,27.72273]
[1777496701234,32.27,75596.71,14.6,0.35843,0.00016,27.47392]
[1777496703185,32.27,75596.71,14.6,0.35843,0.00016,27.47392]
[1777496702241,32.27,75597.18,14.6,0.3585,0.00016,27.47617]
[1777496707276,32.27,75597.18,14.6,0.35852,0.00016,27.4766]
[1777496709290,32.27,75651.41,14.6,0.36709,0.00016,27.71774]
[1777496712181,32.27,75651.41,14.6,0.36709,0.00016,27.71774]
[1777496711304,32.27,75651.9,14.6,0.36716,0.00016,27.71968]
[1777496712379,32.27,75651.9,14.6,0.36716,0.00016,27.71968]
[1777496718354,32.27,75655.76,14.6,0.36777,0.00016,27.73614]
[1777496727417,32.27,75655.12,14.6,0.36766,0.00016,27.73337]
[1777496732452,32.27,75654.81,14.6,0.3676,0.00016,27.72896]
[1777496737489,32.27,75655.59,14.6,0.36773,0.00016,27.73242]
[1777496740254,32.27,75657.6,14.6,0.36805,0.00016,27.74113]
[1777496745544,32.27,75661.62,14.6,0.36869,0.00016,27.75846]
[1777496750578,32.27,75656.4,14.6,0.36787,0.00016,27.7361]
[1777496755614,32.27,75655.22,14.6,0.36768,0.00016,27.73114]
[1777496760648,32.27,75655.5,14.6,0.36773,0.00016,27.73245]
[1777496763315,32.27,75655.31,14.6,0.3677,0.00016,27.73167]
[1777496767967,32.28,75655.29,14.6,0.3677,0.00016,27.73162]
[1777496767968,32.28,75655.29,14.6,0.3677,0.00016,27.73162]
[1777496773739,32.28,75645.59,14.6,0.36617,0.00016,27.68977]
[1777496775249,32.28,75645.59,14.6,0.36617,0.00016,27.68977]
[1777496775792,32.28,75645.31,14.6,0.36613,0.00016,27.68859]
[1777496775854,32.28,75644.7,14.6,0.36603,0.00016,27.68597]
[1777496777026,32.28,75644.7,14.6,0.36603,0.00016,27.68597]
[1777496777848,32.28,75643.58,14.6,0.36585,0.00016,27.68087]
[1777496777872,32.28,75643.36,14.6,0.36581,0.00016,27.67991]
[1777496783399,32.27,75639.76,14.6,0.36524,0.00016,27.66402]
[1777496783811,32.27,75633.74,14.6,0.36428,0.00016,27.63756]
[1777496785034,32.27,75633.74,14.6,0.36428,0.00016,27.63756]
[1777496785419,32.27,75634.38,14.6,0.36438,0.00016,27.64029]
[1777496785827,32.27,75621.5,14.6,0.36234,0.00016,27.58316]
[1777496788839,32.27,75618.8,14.6,0.36191,0.00016,27.57103]
[1777496789002,32.27,75618.8,14.6,0.36191,0.00016,27.57103]
[1777496789355,32.27,75614.83,14.6,0.36129,0.00016,27.55321]
[1777496789441,32.27,75614.83,14.6,0.36129,0.00016,27.55321]
[1777496789874,32.27,75614.83,14.6,0.36129,0.00016,27.55321]
[1777496790349,32.27,75615.01,14.6,0.36131,0.00016,27.55399]
[1777496790462,32.27,75615.01,14.6,0.36131,0.00016,27.55399]
[1777496790557,32.27,75615.01,14.6,0.36131,0.00016,27.55399]
[1777496793525,32.27,75619.51,14.6,0.362,0.00016,27.57087]
[1777496793697,32.27,75619.51,14.6,0.362,0.00016,27.57087]
[1777496798268,32.27,75608.14,14.6,0.36021,0.00016,27.51972]
[1777496798591,32.27,75608.22,14.6,0.36022,0.00016,27.52007]
[1777496798737,32.27,75608.22,14.6,0.36022,0.00016,27.52007]
[1777496800577,32.27,75608.07,14.6,0.36019,0.00016,27.51939]
[1777496804728,32.27,75607.36,14.6,0.36008,0.00016,27.51615]
[1777496809995,32.27,75604.78,14.6,0.35967,0.00016,27.50446]
[1777496811269,32.27,75604.78,14.6,0.35967,0.00016,27.50446]
[1777496816654,32.27,75604.51,14.6,0.35963,0.00016,27.50327]
[1777496816760,32.27,75604.51,14.6,0.35963,0.00016,27.50327]
[1777496817652,32.27,75606.43,14.6,0.35994,0.00016,27.51196]
[1777496817807,32.27,75606.43,14.6,0.35994,0.00016,27.51196]
[1777496821013,32.27,75605.0,14.6,0.35971,0.00016,27.50548]
[1777496821054,32.27,75605.0,14.6,0.35971,0.00016,27.50548]
[1777496821257,32.27,75605.0,14.6,0.35971,0.00016,27.50548]
[1777496821464,32.27,75604.17,14.6,0.35958,0.00016,27.50172]
[1777496821607,32.27,75604.17,14.6,0.35958,0.00016,27.50172]
[1777496821688,32.27,75604.17,14.6,0.35958,0.00016,27.50172]
[1777496822096,32.27,75583.92,14.6,0.35639,0.00016,27.40911]
[1777496822504,32.27,75583.92,14.6,0.35639,0.00016,27.40911]
[1777496822888,32.27,75583.92,14.6,0.35639,0.00016,27.40911]
[1777496823323,32.27,75583.92,14.6,0.35639,0.00016,27.40911]
[1777496823467,32.27,75586.78,14.6,0.35684,0.00016,27.42229]
[1777496828826,32.27,75588.37,14.6,0.3571,0.00016,27.42984]
[1777496831251,32.27,75583.91,14.6,0.35641,0.00016,27.40947]
[1777496831620,32.27,75586.91,14.6,0.35688,0.00016,27.42337]
[1777496831630,32.27,75586.91,14.6,0.35688,0.00016,27.42337]
[1777496832060,32.27,75586.91,14.6,0.35688,0.00016,27.42337]
[1777496832177,32.27,75600.93,14.6,0.35909,0.00016,27.48755]
[1777496833721,32.27,75603.3,14.6,0.35946,0.00016,27.49836]
[1777496834272,32.27,75603.3,14.6,0.35946,0.00016,27.49836]
[1777496835103,32.27,75603.78,14.6,0.35954,0.00016,27.50055]
[1777496840233,32.27,75607.4,14.6,0.36011,0.00016,27.51697]
[1777496842538,32.27,75610.1,14.6,0.36054,0.00016,27.52914]
[1777496844634,32.27,75610.03,14.6,0.36053,0.00016,27.52879]
[1777496849199,32.27,75616.41,14.6,0.36153,0.00016,27.55738]
[1777496850578,32.27,75618.99,14.6,0.36193,0.00016,27.56886]
[1777496852815,32.27,75619.52,14.6,0.362,0.00016,27.56801]
[1777496852859,32.27,75619.52,14.6,0.362,0.00016,27.56801]
[1777496853101,32.27,75619.52,14.6,0.362,0.00016,27.56801]
[1777496854711,32.27,75626.11,14.6,0.36304,0.00016,27.59728]
[1777496855060,32.27,75626.11,14.6,0.36304,0.00016,27.59728]
[1777496856062,32.27,75630.2,14.6,0.36368,0.00016,27.61534]
[1777496857066,32.27,75630.99,14.6,0.36381,0.00016,27.61877]
[1777496858135,32.27,75631.5,14.6,0.36388,0.00016,27.62095]
[1777496858694,32.27,75633.99,14.6,0.36427,0.00016,27.63186]
[1777496859957,32.27,75627.33,14.6,0.36322,0.00016,27.60235]
[1777496860223,32.27,75627.33,14.6,0.36322,0.00016,27.60235]
[1777496860310,32.27,75627.33,14.6,0.36322,0.00016,27.60235]
[1777496860387,32.27,75617.04,14.6,0.36159,0.00016,27.5565]
[1777496860575,32.27,75617.04,14.6,0.36159,0.00016,27.5565]
[1777496860973,32.27,75617.04,14.6,0.36159,0.00016,27.5565]
[1777496861117,32.27,75617.04,14.6,0.36159,0.00016,27.5565]
[1777496861388,32.27,75608.38,14.6,0.36022,0.00016,27.51749]
[1777496863406,32.27,75608.09,14.6,0.36018,0.00016,27.51617]
[1777496863518,32.27,75608.09,14.6,0.36018,0.00016,27.51617]
[1777496865437,32.27,75607.83,14.6,0.36014,0.00016,27.51499]
[1777496871459,32.27,75607.64,14.6,0.3601,0.00016,27.51407]
[1777496877501,32.27,75607.63,14.6,0.3601,0.00016,27.51392]
[1777496882218,32.27,75607.31,14.6,0.36005,0.00016,27.51241]
[1777496882328,32.27,75607.31,14.6,0.36005,0.00016,27.51241]
[1777496882557,32.27,75607.69,14.6,0.3601,0.00016,27.51408]
[1777496884722,32.26,75615.95,14.6,0.3614,0.00016,27.5512]
[1777496884784,32.26,75615.95,14.6,0.3614,0.00016,27.5512]
[1777496890591,32.26,75613.04,14.6,0.36093,0.00016,27.53783]
[1777496895627,32.26,75620.58,14.6,0.36211,0.00016,27.57135]
[1777496900662,32.26,75620.76,14.6,0.36213,0.00016,27.57181]
[1777496905697,32.25,75624.35,14.6,0.36268,0.00016,27.58743]
[1777496912377,32.25,75626.62,14.6,0.36303,0.00016,27.59721]
[1777496913046,32.25,75626.44,14.6,0.36298,0.00016,27.59309]
[1777496913049,32.25,75626.44,14.6,0.36298,0.00016,27.59309]
[1777496913111,32.25,75626.44,14.6,0.36298,0.00016,27.59309]
[1777496918788,32.24,75628.07,14.6,0.36321,0.00016,27.59975]
[1777496924300,32.24,75627.97,14.6,0.36319,0.00016,27.59898]
[1777496926343,32.24,75628.1,14.6,0.3632,0.00016,27.5994]
[1777496927008,32.24,75628.1,14.6,0.3632,0.00016,27.59932]
[1777496931248,32.24,75638.18,14.6,0.36478,0.00016,27.64346]
[1777496932813,32.24,75638.44,14.6,0.36482,0.00016,27.64449]
[1777496933496,32.23,75641.44,14.6,0.36528,0.00016,27.65746]
[1777496938928,32.23,75641.45,14.6,0.36526,0.00016,27.65685]
[1777496943963,32.22,75641.83,14.6,0.3653,0.00016,27.65798]
[1777496948997,32.22,75642.36,14.6,0.36536,0.00016,27.65977]
[1777496954033,32.21,75641.79,14.6,0.36525,0.00016,27.65675]
[1777496959133,32.21,75642.66,14.6,0.36538,0.00016,27.66025]
[1777496962089,32.21,75651.39,14.6,0.36674,0.00016,27.69783]
[1777496962542,32.21,75651.39,14.6,0.36674,0.00016,27.69783]
[1777496968130,32.2,75650.8,14.6,0.36662,0.00016,27.69455]
[1777496973166,32.19,75653.45,14.6,0.367,0.00016,27.70235]
[1777496973550,32.19,75653.45,14.6,0.367,0.00016,27.70235]
[1777496978201,32.19,75663.23,14.6,0.36853,0.00016,27.74399]
[1777496983236,32.18,75666.54,14.6,0.36904,0.00016,27.75756]
[1777496988271,32.18,75666.15,14.6,0.36895,0.00016,27.75525]
[1777496990605,32.17,75666.11,14.6,0.36894,0.00016,27.75496]
[1777496990713,32.17,75666.46,14.6,0.36899,0.00016,27.75634]
[1777496991291,32.17,75658.79,14.6,0.36776,0.00016,27.72319]
[1777496993719,32.17,75658.51,14.6,0.36771,0.00016,27.72177]
[1777496993844,32.17,75658.51,14.6,0.36771,0.00016,27.72177]
[1777496994912,32.17,75658.51,14.6,0.3677,0.00016,27.72167]
[1777497000355,32.16,75657.89,14.6,0.36758,0.00016,27.71841]
[1777497005389,32.16,75658.6,14.6,0.36768,0.00016,27.72102]
[1777497010427,32.15,75659.63,14.6,0.36782,0.00016,27.72491]
[1777497016469,32.15,75660.84,14.6,0.36799,0.00016,27.72958]
[1777497021505,32.15,75662.22,14.6,0.36819,0.00016,27.73505]
[1777497025102,32.14,75662.71,14.6,0.36825,0.00016,27.73687]
[1777497030569,32.14,75665.72,14.6,0.36871,0.00016,27.74921]
[1777497035606,32.13,75666.14,14.6,0.36875,0.00016,27.74747]
[1777497039345,32.13,75666.12,14.6,0.36873,0.00016,27.74708]
[1777497039353,32.13,75666.12,14.6,0.36873,0.00016,27.74708]
[1777497040435,32.13,75666.52,14.6,0.36879,0.00016,27.74869]
[1777497040544,32.13,75666.52,14.6,0.36879,0.00016,27.74869]
[1777497040651,32.13,75667.99,14.6,0.36902,0.00016,27.75479]
[1777497046682,32.12,75676.15,14.6,0.37029,0.00016,27.78896]
[1777497052615,32.11,75677.7,14.6,0.37052,0.00016,27.79504]
[1777497057760,32.11,75677.9,14.6,0.37051,0.00016,27.79497]
[1777497061676,32.1,75681.25,14.6,0.37103,0.00016,27.80893]
[1777497061788,32.1,75684.94,14.6,0.37161,0.00016,27.82427]
[1777497064119,32.1,75686.46,14.6,0.37185,0.00016,27.83059]
[1777497064223,32.1,75686.46,14.6,0.37185,0.00016,27.83059]
[1777497064434,32.1,75686.46,14.6,0.37185,0.00016,27.83059]
[1777497064537,32.1,75686.52,14.6,0.37186,0.00016,27.83075]
[1777497064751,32.1,75686.52,14.6,0.37186,0.00016,27.83075]
[1777497064854,32.1,75686.52,14.6,0.37186,0.00016,27.83075]
[1777497064948,32.1,75694.4,14.6,0.37311,0.00016,27.86371]
[1777497065754,32.1,75694.4,14.6,0.37311,0.00016,27.86371]
[1777497065895,32.1,75694.4,14.6,0.37311,0.00016,27.86371]
[1777497068752,32.09,75697.76,14.6,0.37363,0.00016,27.8772]
[1777497068853,32.09,75697.76,14.6,0.37363,0.00016,27.8772]
[1777497068916,32.09,75697.68,14.6,0.37361,0.00016,27.87668]
[1777497072867,32.09,75705.5,14.6,0.37485,0.00016,27.90891]
[1777497077596,32.08,75705.47,14.6,0.37484,0.00016,27.90857]
[1777497079736,32.08,75705.99,14.6,0.37491,0.00016,27.9105]
[1777497080698,32.08,75709.38,14.6,0.37545,0.00016,27.92442]
[1777497082545,32.08,75715.0,14.6,0.37635,0.00016,27.94744]
[1777497087974,32.07,75716.56,14.6,0.37657,0.00016,27.95314]
[1777497092414,32.07,75716.85,14.6,0.37659,0.00016,27.95092]
[1777497092453,32.07,75716.85,14.6,0.37659,0.00016,27.95092]
[1777497092671,32.07,75716.99,14.6,0.37661,0.00016,27.95131]
[1777497098051,32.06,75717.67,14.6,0.3767,0.00016,27.95361]
[1777497103085,32.06,75717.63,14.6,0.37667,0.00016,27.95297]
[1777497108120,32.05,75717.75,14.6,0.37667,0.00016,27.95299]
[1777497111627,32.05,75717.6,14.6,0.37664,0.00016,27.95228]
[1777497111823,32.05,75717.6,14.6,0.37664,0.00016,27.95228]
[1777497113558,32.05,75723.9,14.6,0.37764,0.00016,27.9777]
[1777497120205,32.04,75727.33,14.6,0.37816,0.00016,27.99073]
[1777497125241,32.03,75727.46,14.6,0.37815,0.00016,27.99072]
[1777497128785,32.03,75727.41,14.6,0.37813,0.00016,27.9901]
[1777497131199,32.03,75732.95,14.6,0.37902,0.00016,28.01239]
[1777497131283,32.03,75733.09,14.6,0.37903,0.00016,28.01284]
[1777497134728,32.03,75733.01,14.6,0.37902,0.00016,28.01254]
[1777497134994,32.03,75733.01,14.6,0.37902,0.00016,28.01254]
[1777497140347,32.03,75738.92,14.6,0.37998,0.00016,28.0363]
[1777497145382,32.03,75738.75,14.6,0.37995,0.00016,28.03563]
[1777497150417,32.03,75738.91,14.6,0.37998,0.00016,28.03629]
[1777497155451,32.03,75739.3,14.6,0.38003,0.00016,28.03479]
[1777497160486,32.03,75739.33,14.6,0.38004,0.00016,28.03496]
[1777497165522,32.03,75737.9,14.6,0.37981,0.00016,28.02929]
[1777497170558,32.03,75738.71,14.6,0.37994,0.00016,28.03261]
[1777497174348,32.03,75738.39,14.6,0.37989,0.00016,28.03135]
[1777497176287,32.03,75741.89,14.6,0.38046,0.00016,28.04542]
[1777497177990,32.03,75742.62,14.6,0.38058,0.00016,28.04835]
[1777497180516,32.03,75742.89,14.6,0.38062,0.00016,28.04944]
[1777497180622,32.03,75742.89,14.6,0.38062,0.00016,28.04944]
[1777497180689,32.03,75742.89,14.6,0.38062,0.00016,28.04944]
[1777497180637,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497180838,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497180913,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497181012,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497181349,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497181602,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497181698,32.03,75752.71,14.6,0.38221,0.00016,28.08834]
[1777497181639,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497181821,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497181861,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497182028,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497182173,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497182414,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497182600,32.03,75768.95,14.6,0.38484,0.00016,28.15171]
[1777497182645,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497182996,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183218,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183255,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183293,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183303,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183716,32.03,75784.13,14.6,0.3873,0.00016,28.2098]
[1777497183655,32.03,75796.84,14.6,0.38937,0.00016,28.2578]
[1777497183768,32.03,75796.84,14.6,0.38937,0.00016,28.2578]
[1777497184343,32.03,75796.84,14.6,0.38937,0.00016,28.2578]
[1777497184661,32.03,75816.45,14.6,0.39256,0.00016,28.33018]
[1777497184799,32.03,75816.45,14.6,0.39256,0.00016,28.33018]
[1777497184957,32.03,75816.45,14.6,0.39256,0.00016,28.33018]
[1777497185560,32.03,75816.45,14.6,0.39256,0.00016,28.33018]
[1777497185668,32.03,75819.29,14.6,0.39303,0.00016,28.34066]
[1777497187530,32.04,75819.77,14.6,0.39311,0.00016,28.34244]
[1777497187771,32.04,75819.25,14.6,0.39302,0.00016,28.3406]
[1777497187874,32.04,75819.25,14.6,0.39302,0.00016,28.3406]
[1777497187963,32.04,75819.25,14.6,0.39302,0.00016,28.3406]
[1777497187987,32.04,75819.25,14.6,0.39302,0.00016,28.3406]
[1777497188015,32.04,75819.25,14.6,0.39302,0.00016,28.3406]
[1777497188688,32.04,75804.68,14.6,0.39065,0.00016,28.28719]
[1777497188805,32.04,75804.68,14.6,0.39065,0.00016,28.28719]
[1777497191369,32.04,75806.05,14.6,0.39087,0.00016,28.2922]
[1777497196745,32.03,75805.64,14.6,0.3908,0.00016,28.29052]
[1777497197463,32.03,75805.64,14.6,0.3908,0.00016,28.29052]
[1777497197584,32.03,75805.64,14.6,0.3908,0.00016,28.29052]
[1777497197952,32.03,75802.96,14.6,0.39036,0.00016,28.28057]
[1777497198505,32.03,75802.96,14.6,0.39036,0.00016,28.28057]
[1777497199047,32.03,75802.96,14.6,0.39036,0.00016,28.28055]
[1777497199610,32.03,75802.96,14.6,0.39036,0.00016,28.28055]
[1777497201845,32.03,75794.94,14.6,0.38906,0.00016,28.25063]
[1777497202286,32.03,75794.94,14.6,0.38906,0.00016,28.25063]
[1777497207829,32.03,75795.5,14.6,0.38915,0.00016,28.25269]
[1777497210221,32.03,75795.58,14.6,0.38916,0.00016,28.25298]
[1777497210252,32.03,75795.58,14.6,0.38916,0.00016,28.25298]
[1777497215885,32.03,75796.63,14.6,0.38931,0.00016,28.25374]
[1777497217176,32.03,75796.63,14.6,0.38931,0.00016,28.25374]
[1777497218906,32.03,75804.47,14.6,0.39059,0.00016,28.28287]
[1777497222930,32.03,75804.85,14.6,0.39064,0.00016,28.28419]
[1777497224639,32.03,75805.37,14.6,0.39073,0.00016,28.28609]
[1777497224682,32.03,75805.37,14.6,0.39073,0.00016,28.28609]
[1777497224731,32.03,75808.76,14.6,0.39127,0.00016,28.29854]
[1777497225276,32.03,75808.76,14.6,0.39127,0.00016,28.29854]
[1777497225555,32.03,75808.76,14.6,0.39127,0.00016,28.29854]
[1777497225621,32.03,75809.82,14.6,0.39145,0.00016,28.30244]
[1777497230849,32.03,75803.21,14.6,0.39037,0.00016,28.27793]
[1777497231179,32.03,75803.21,14.6,0.39037,0.00016,28.27793]
[1777497232908,32.03,75801.14,14.6,0.39003,0.00016,28.27021]
[1777497238165,32.03,75796.43,14.6,0.38926,0.00016,28.25259]
[1777497244081,32.03,75796.05,14.6,0.3892,0.00016,28.25115]
[1777497249116,32.02,75796.32,14.6,0.38924,0.00016,28.25214]
[1777497251633,32.02,75796.28,14.6,0.38923,0.00016,28.25199]
[1777497258179,32.02,75797.0,14.6,0.38935,0.00016,28.25465]
[1777497259815,32.02,75797.0,14.6,0.38935,0.00016,28.25465]
[1777497265228,32.02,75797.06,14.6,0.38936,0.00016,28.25484]
[1777497270263,32.02,75798.33,14.6,0.38956,0.00016,28.25955]
[1777497274926,32.02,75805.5,14.6,0.39072,0.00016,28.28307]
[1777497275276,32.02,75805.5,14.6,0.39072,0.00016,28.28307]
[1777497275340,32.02,75805.5,14.6,0.39072,0.00016,28.28307]
[1777497275581,32.02,75805.5,14.6,0.39072,0.00016,28.28307]
[1777497275658,32.02,75787.29,14.6,0.38775,0.00016,28.21492]
[1777497276185,32.02,75787.29,14.6,0.38775,0.00016,28.21492]
[1777497276397,32.02,75778.95,14.6,0.3864,0.00016,28.18311]
[1777497279391,32.02,75778.34,14.6,0.38629,0.00016,28.18064]
[1777497279811,32.02,75778.34,14.6,0.38629,0.00016,28.18064]
[1777497280587,32.02,75778.4,14.6,0.3863,0.00016,28.18079]
[1777497280686,32.02,75778.4,14.6,0.3863,0.00016,28.18079]
[1777497283101,32.02,75777.56,14.6,0.38615,0.00016,28.17735]
[1777497285794,32.02,75777.63,14.6,0.38616,0.00016,28.17754]
[1777497292307,32.01,75775.6,14.6,0.3858,0.00016,28.16912]
[1777497292611,32.01,75775.6,14.6,0.3858,0.00016,28.16912]
[1777497298459,32.0,75767.68,14.6,0.38449,0.00016,28.13805]
[1777497300647,32.0,75767.49,14.6,0.38446,0.00016,28.13724]
[1777497301480,32.0,75778.88,14.6,0.3863,0.00016,28.18098]
[1777497304790,32.0,75779.78,14.6,0.38643,0.00016,28.18423]
[1777497304978,32.0,75783.52,14.6,0.38704,0.00016,28.1984]
[1777497307851,31.99,75789.02,14.6,0.38792,0.00016,28.21905]
[1777497307865,31.99,75788.85,14.6,0.38789,0.00016,28.21829]
[1777497308248,31.99,75788.85,14.6,0.38789,0.00016,28.21829]
[1777497308529,31.99,75794.78,14.6,0.38885,0.00016,28.24053]
[1777497310021,31.99,75796.45,14.6,0.38911,0.00016,28.24671]
[1777497315612,31.99,75798.45,14.6,0.38943,0.00016,28.25402]
[1777497315641,31.99,75798.45,14.6,0.38943,0.00016,28.25402]
[1777497316119,31.99,75799.28,14.6,0.38956,0.00016,28.2571]
[1777497316695,31.99,75799.28,14.6,0.38956,0.00016,28.2571]
[1777497318252,31.99,75800.87,14.6,0.38982,0.00016,28.26296]
[1777497320573,31.98,75801.21,14.6,0.38987,0.00016,28.2642]
[1777497325648,31.98,75801.33,14.6,0.38989,0.00016,28.2645]
[1777497328331,31.98,75801.27,14.6,0.38987,0.00016,28.26423]
[1777497333703,31.98,75802.1,14.6,0.38999,0.00016,28.2641]
[1777497334749,31.98,75802.1,14.6,0.38999,0.00016,28.2641]
[1777497335325,31.98,75801.11,14.6,0.38983,0.00016,28.26038]
[1777497335633,31.98,75801.11,14.6,0.38983,0.00016,28.26038]
[1777497340753,31.98,75803.21,14.6,0.39017,0.00016,28.2681]
[1777497341575,31.98,75803.21,14.6,0.39017,0.00016,28.2681]
[1777497342959,31.98,75803.11,14.6,0.39015,0.00016,28.26769]
[1777497343009,31.98,75803.11,14.6,0.39015,0.00016,28.26769]
[1777497343040,31.98,75803.11,14.6,0.39015,0.00016,28.26769]
[1777497343338,31.98,75803.11,14.6,0.39015,0.00016,28.26769]
[1777497343774,31.98,75793.78,14.6,0.38863,0.00016,28.23271]
[1777497348808,31.97,75790.64,14.6,0.3881,0.00016,28.22063]
[1777497353853,31.97,75790.28,14.6,0.38804,0.00016,28.21908]
[1777497358507,31.97,75793.07,14.6,0.38849,0.00016,28.22959]
[1777497358537,31.97,75793.07,14.6,0.38849,0.00016,28.22959]
[1777497358597,31.97,75793.07,14.6,0.38849,0.00016,28.22959]
[1777497360134,31.97,75797.99,14.6,0.38929,0.00016,28.24808]
[1777497365586,31.97,75793.7,14.6,0.38859,0.00016,28.23196]
[1777497365731,31.97,75793.7,14.6,0.38859,0.00016,28.23196]
[1777497366935,31.97,75803.18,14.6,0.39013,0.00016,28.26744]
[1777497368215,31.97,75803.18,14.6,0.39013,0.00016,28.26744]
[1777497372874,31.97,75802.4,14.6,0.39,0.00016,28.26447]
[1777497378194,31.97,75805.41,14.6,0.39049,0.00016,28.27556]
[1777497381126,31.97,75807.29,14.6,0.39079,0.00016,28.28246]
[1777497381227,31.97,75807.54,14.6,0.39083,0.00016,28.28337]
[1777497385397,31.97,75811.26,14.6,0.39145,0.00016,28.29733]
[1777497385593,31.97,75811.26,14.6,0.39145,0.00016,28.29733]
[1777497386996,31.97,75815.77,14.6,0.39219,0.00016,28.31403]
[1777497387077,31.97,75816.34,14.6,0.39229,0.00016,28.31618]
[1777497390710,31.98,75809.49,14.6,0.39118,0.00016,28.29108]
[1777497396504,31.98,75812.78,14.6,0.39171,0.00016,28.30035]
[1777497396516,31.98,75812.78,14.6,0.39171,0.00016,28.30035]
[1777497397490,31.98,75812.4,14.6,0.39165,0.00016,28.29899]
[1777497398261,31.98,75814.93,14.6,0.39207,0.00016,28.30832]
[1777497398326,31.98,75814.93,14.6,0.39207,0.00016,28.30832]
[1777497398427,31.98,75816.22,14.6,0.39228,0.00016,28.31307]
[1777497401779,31.98,75823.38,14.6,0.39345,0.00016,28.33926]
[1777497404758,31.98,75823.79,14.6,0.39352,0.00016,28.34086]
[1777497405204,31.98,75831.42,14.6,0.39477,0.00016,28.36844]
[1777497410239,31.98,75833.3,14.6,0.39508,0.00016,28.37524]
[1777497412793,31.98,75832.47,14.6,0.39495,0.00016,28.37228]
[1777497414282,31.99,75833.04,14.6,0.39504,0.00016,28.37434]
[1777497415760,31.99,75835.85,14.6,0.3955,0.00016,28.38439]
[1777497416315,31.99,75835.96,14.6,0.39552,0.00016,28.38479]
[1777497416414,31.99,75835.96,14.6,0.39552,0.00016,28.38479]
[1777497416515,31.99,75844.1,14.6,0.39685,0.00016,28.41365]
[1777497417329,31.99,75844.1,14.6,0.39685,0.00016,28.41365]
[1777497417502,31.99,75844.1,14.6,0.39685,0.00016,28.41365]
[1777497418589,31.99,75847.77,14.6,0.39745,0.00016,28.42655]
[1777497424337,31.98,75841.06,14.6,0.39635,0.00016,28.4028]
[1777497429373,31.98,75841.61,14.6,0.39644,0.00016,28.40472]
[1777497431209,31.98,75841.51,14.6,0.39642,0.00016,28.40435]
[1777497433401,31.98,75826.01,14.6,0.39389,0.00016,28.34894]
[1777497438435,31.98,75825.11,14.6,0.39375,0.00016,28.34579]
[1777497443471,31.99,75825.44,14.6,0.39381,0.00016,28.34706]
[1777497448506,31.99,75825.12,14.6,0.39376,0.00016,28.34596]
[1777497454547,31.99,75825.61,14.6,0.39383,0.00016,28.34471]
[1777497459582,31.99,75826.08,14.6,0.39391,0.00016,28.34644]
[1777497464618,31.99,75826.38,14.6,0.39396,0.00016,28.34755]
[1777497469653,31.99,75826.81,14.6,0.39403,0.00016,28.34912]
[1777497474695,31.99,75826.47,14.6,0.39397,0.00016,28.3479]
[1777497476676,31.99,75825.87,14.6,0.39387,0.00016,28.34574]
[1777497478203,31.99,75822.82,14.6,0.39338,0.00016,28.33471]
[1777497481300,31.99,75820.29,14.6,0.39297,0.00016,28.32555]
[1777497486778,31.99,75819.5,14.6,0.39284,0.00016,28.32275]
[1777497487496,31.99,75819.5,14.6,0.39284,0.00016,28.32275]
[1777497492821,31.99,75818.6,14.6,0.3927,0.00016,28.31952]
[1777497493413,31.99,75818.6,14.6,0.3927,0.00016,28.31952]
[1777497498863,31.99,75816.98,14.6,0.39244,0.00016,28.31373]
[1777497500874,31.99,75819.27,14.6,0.39281,0.00016,28.3221]
[1777497501283,31.99,75821.16,14.6,0.39312,0.00016,28.329]
[1777497501558,31.99,75821.16,14.6,0.39312,0.00016,28.329]
[1777497502890,31.99,75835.83,14.6,0.39552,0.00016,28.38183]
[1777497504629,31.99,75835.39,14.6,0.39545,0.00016,28.38026]
[1777497504653,31.99,75835.39,14.6,0.39545,0.00016,28.38026]
[1777497504910,31.99,75835.39,14.6,0.39545,0.00016,28.38026]
[1777497510946,31.99,75841.79,14.6,0.39649,0.00016,28.40283]
[1777497516989,31.99,75842.28,14.6,0.39655,0.00016,28.40139]
[1777497522026,31.99,75842.4,14.6,0.39657,0.00016,28.40175]
[1777497528068,31.99,75842.11,14.6,0.39652,0.00016,28.40068]
[1777497533103,31.99,75839.29,14.6,0.39605,0.00016,28.39066]
[1777497538138,31.99,75841.48,14.6,0.39641,0.00016,28.39839]
[1777497543173,31.99,75841.38,14.6,0.39639,0.00016,28.39796]
[1777497548208,31.99,75839.42,14.6,0.39606,0.00016,28.39094]
[1777497550646,31.99,75837.91,14.6,0.39582,0.00016,28.38556]
[1777497550906,31.99,75837.91,14.6,0.39582,0.00016,28.38556]
[1777497551166,31.99,75836.97,14.6,0.39566,0.00016,28.3822]
[1777497551287,31.99,75836.97,14.6,0.39566,0.00016,28.3822]
[1777497553796,31.99,75826.7,14.6,0.39398,0.00016,28.34538]
[1777497554598,31.99,75833.02,14.6,0.39502,0.00016,28.36811]
[1777497555075,31.99,75833.02,14.6,0.39502,0.00016,28.36811]
[1777497555801,31.99,75834.23,14.6,0.39522,0.00016,28.37243]
[1777497555835,31.99,75842.85,14.6,0.39662,0.00016,28.40306]
[1777497561299,31.98,75848.06,14.6,0.39747,0.00016,28.42122]
[1777497562548,31.98,75848.06,14.6,0.39747,0.00016,28.42122]
[1777497567952,31.98,75848.05,14.6,0.39746,0.00016,28.42106]
[1777497571500,31.98,75847.89,14.6,0.39743,0.00016,28.42042]
[1777497577411,31.98,75846.56,14.6,0.3972,0.00016,28.41257]
[1777497582485,31.98,75847.85,14.6,0.3974,0.00016,28.41705]
[1777497587520,31.98,75850.89,14.6,0.3979,0.00016,28.42762]
[1777497592555,31.97,75850.02,14.6,0.39775,0.00016,28.42448]
[1777497597590,31.97,75849.95,14.6,0.39773,0.00016,28.42413]
[1777497602625,31.97,75850.03,14.6,0.39774,0.00016,28.42434]
[1777497607493,31.97,75850.36,14.6,0.39779,0.00016,28.42545]
[1777497611112,31.97,75849.31,14.6,0.39762,0.00016,28.42175]
[1777497621758,31.97,75849.08,14.6,0.39758,0.00016,28.42084]
[1777497622557,31.97,75849.08,14.6,0.39758,0.00016,28.42084]
[1777497624779,31.97,75840.89,14.6,0.39624,0.00016,28.39194]
[1777497629814,31.97,75840.27,14.6,0.39613,0.00016,28.38975]
[1777497635856,31.97,75840.03,14.6,0.39608,0.00016,28.3858]
[1777497640891,31.97,75839.89,14.6,0.39606,0.00016,28.38527]
[1777497645926,31.97,75840.06,14.6,0.39608,0.00016,28.38582]
[1777497650961,31.97,75840.52,14.6,0.39616,0.00016,28.38739]
[1777497655996,31.97,75840.25,14.6,0.39611,0.00016,28.38636]
[1777497661031,31.96,75841.26,14.6,0.39627,0.00016,28.38985]
[1777497666414,31.96,75842.7,14.6,0.3965,0.00016,28.39486]
[1777497667491,31.96,75846.01,14.6,0.39704,0.00016,28.4065]
[1777497671120,31.96,75849.94,14.6,0.39768,0.00016,28.42022]
[1777497677146,31.96,75849.08,14.6,0.39752,0.00016,28.41697]
[1777497682544,31.96,75849.19,14.6,0.39754,0.00016,28.41724]
[1777497688224,31.95,75853.29,14.6,0.3982,0.00016,28.43141]
[1777497693259,31.95,75855.0,14.6,0.39846,0.00016,28.43414]
[1777497698294,31.95,75853.79,14.6,0.39825,0.00016,28.42974]
[1777497703328,31.95,75853.82,14.6,0.39825,0.00016,28.42968]
[1777497708364,31.94,75853.91,14.6,0.39825,0.00016,28.42982]
[1777497717557,31.94,75853.91,14.6,0.39825,0.00016,28.42982]
[1777497723469,31.94,75850.94,14.6,0.39774,0.00016,28.41894]
[1777497728504,31.93,75847.55,14.6,0.39718,0.00016,28.40689]
[1777497733539,31.93,75846.71,14.6,0.39703,0.00016,28.40382]
[1777497738573,31.93,75847.34,14.6,0.39713,0.00016,28.40592]
[1777497745623,31.93,75847.27,14.6,0.39711,0.00016,28.4055]
[1777497750658,31.93,75847.27,14.6,0.3971,0.00016,28.40537]
[1777497755693,31.92,75846.27,14.6,0.39692,0.00016,28.39864]
[1777497761735,31.92,75846.29,14.6,0.39692,0.00016,28.39856]
[1777497768784,31.92,75848.05,14.6,0.3972,0.00016,28.40459]
[1777497773819,31.92,75849.05,14.6,0.39735,0.00016,28.40797]
[1777497779860,31.91,75847.94,14.6,0.39716,0.00016,28.40389]
[1777497784895,31.91,75852.99,14.6,0.39798,0.00016,28.42148]
[1777497787490,31.91,75852.84,14.6,0.39796,0.00016,28.42092]
[1777497792953,31.91,75852.54,14.6,0.3979,0.00016,28.41963]
[1777497797987,31.91,75853.79,14.6,0.39809,0.00016,28.42385]
[1777497799128,31.91,75853.79,14.6,0.39809,0.00016,28.42385]
[1777497799400,31.91,75854.52,14.6,0.39821,0.00016,28.42637]
[1777497799541,31.91,75854.52,14.6,0.39821,0.00016,28.42637]
[1777497799634,31.91,75854.52,14.6,0.39821,0.00016,28.42637]
[1777497799644,31.91,75854.52,14.6,0.39821,0.00016,28.42637]
[1777497800309,31.9,75863.06,14.6,0.39961,0.00016,28.45596]
[1777497800524,31.9,75863.06,14.6,0.39961,0.00016,28.45596]
[1777497801177,31.9,75863.06,14.6,0.39961,0.00016,28.45596]
[1777497801207,31.9,75863.06,14.6,0.39961,0.00016,28.45596]
[1777497801238,31.9,75863.06,14.6,0.39961,0.00016,28.45596]
[1777497803012,31.9,75870.39,14.6,0.40081,0.00016,28.4811]
[1777497807509,31.9,75871.43,14.6,0.40097,0.00016,28.48437]
[1777497807895,31.9,75871.43,14.6,0.40097,0.00016,28.48437]
[1777497807906,31.9,75871.43,14.6,0.40097,0.00016,28.48437]
[1777497808057,31.9,75871.21,14.6,0.40093,0.00016,28.48357]
[1777497813063,31.9,75864.26,14.6,0.39978,0.00016,28.45664]
[1777497813091,31.9,75864.11,14.6,0.39975,0.00016,28.45614]
[1777497817188,31.9,75864.19,14.6,0.39976,0.00016,28.4563]
[1777497817282,31.9,75864.22,14.6,0.39976,0.00016,28.45633]
[1777497823162,31.9,75864.35,14.6,0.39978,0.00016,28.45675]
[1777497828197,31.89,75864.42,14.6,0.39979,0.00016,28.45697]
[1777497833232,31.89,75866.26,14.6,0.40009,0.00016,28.46329]
[1777497833677,31.89,75866.26,14.6,0.40009,0.00016,28.46329]
[1777497833682,31.89,75866.26,14.6,0.40009,0.00016,28.46329]
[1777497834239,31.89,75869.99,14.6,0.4007,0.00016,28.47609]
[1777497839274,31.89,75869.54,14.6,0.40062,0.00016,28.47431]
[1777497844310,31.89,75871.44,14.6,0.40092,0.00016,28.48061]
[1777497849345,31.88,75871.44,14.6,0.40091,0.00016,28.48041]
[1777497854380,31.88,75869.56,14.6,0.40059,0.00016,28.47378]
[1777497856361,31.88,75869.9,14.6,0.40064,0.00016,28.47491]
[1777497865457,31.88,75865.5,14.6,0.3999,0.00016,28.45945]
[1777497870491,31.87,75865.97,14.6,0.39997,0.00016,28.46093]
[1777497876534,31.87,75863.02,14.6,0.39947,0.00016,28.4475]
[1777497881569,31.87,75862.18,14.6,0.39932,0.00016,28.44447]
[1777497886604,31.87,75862.25,14.6,0.39933,0.00016,28.4446]
[1777497891639,31.87,75862.13,14.6,0.3993,0.00016,28.44407]
[1777497896674,31.86,75863.46,14.6,0.39951,0.00016,28.44856]
[1777497900702,31.86,75856.15,14.6,0.39831,0.00016,28.42305]
[1777497905737,31.86,75862.9,14.6,0.39941,0.00016,28.44644]
[1777497910772,31.86,75860.63,14.6,0.39903,0.00016,28.43845]
[1777497915807,31.86,75860.26,14.6,0.39897,0.00016,28.43706]
[1777497920841,31.86,75860.37,14.6,0.39898,0.00016,28.43733]
[1777497922550,31.86,75860.3,14.6,0.39897,0.00016,28.43707]
[1777497929319,31.85,75858.04,14.6,0.39859,0.00016,28.4291]
[1777497934941,31.85,75853.38,14.6,0.3978,0.00016,28.40958]
[1777497938685,31.85,75853.76,14.6,0.39786,0.00016,28.41088]
[1777497942053,31.85,75852.94,14.6,0.39773,0.00016,28.40796]
[1777497948031,31.85,75851.73,14.6,0.39752,0.00016,28.40361]
[1777497953068,31.85,75851.64,14.6,0.39751,0.00016,28.40324]
[1777497955680,31.85,75850.27,14.6,0.39728,0.00016,28.39838]
[1777497962016,31.85,75848.24,14.6,0.39694,0.00016,28.39116]
[1777497967168,31.85,75845.95,14.6,0.39656,0.00016,28.38301]
[1777497969530,31.85,75845.95,14.6,0.39656,0.00016,28.38301]
[1777497969655,31.85,75845.56,14.6,0.3965,0.00016,28.38163]
[1777497972882,31.85,75838.38,14.6,0.39532,0.00016,28.35605]
[1777497973855,31.85,75837.78,14.6,0.39522,0.00016,28.35392]
[1777497979251,31.85,75838.23,14.6,0.3953,0.00016,28.35564]
[1777497984287,31.85,75838.23,14.6,0.39531,0.00016,28.35573]
[1777497989322,31.85,75838.29,14.6,0.39532,0.00016,28.35602]
[1777497992366,31.85,75837.96,14.6,0.39526,0.00016,28.35179]
[1777497997378,31.85,75834.39,14.6,0.39468,0.00016,28.33909]
[1777498002412,31.86,75835.77,14.6,0.39491,0.00016,28.34417]
[1777498003480,31.86,75835.77,14.6,0.39491,0.00016,28.34417]
[1777498003490,31.86,75835.77,14.6,0.39491,0.00016,28.34417]
[1777498005434,31.86,75843.84,14.6,0.39624,0.00016,28.3731]
[1777498010469,31.86,75844.39,14.6,0.39633,0.00016,28.37508]
[1777498015504,31.86,75844.28,14.6,0.39632,0.00016,28.37471]
[1777498022556,31.86,75843.82,14.6,0.39624,0.00016,28.3731]
[1777498025836,31.86,75843.44,14.6,0.39618,0.00016,28.37177]
[1777498026584,31.86,75853.18,14.6,0.39778,0.00016,28.4062]
[1777498027479,31.86,75853.18,14.6,0.39778,0.00016,28.4062]
[1777498027512,31.86,75853.18,14.6,0.39778,0.00016,28.4062]
[1777498031145,31.86,75854.49,14.6,0.39799,0.00016,28.41075]
[1777498037661,31.86,75853.68,14.6,0.39785,0.00016,28.40778]
[1777498041911,31.86,75854.22,14.6,0.39794,0.00016,28.40966]
[1777498042550,31.86,75854.22,14.6,0.39794,0.00016,28.40966]
[1777498045395,31.85,75854.67,14.6,0.39801,0.00016,28.41116]
[1777498047732,31.85,75862.17,14.6,0.39924,0.00016,28.43724]
[1777498053556,31.85,75861.47,14.6,0.39911,0.00016,28.43161]
[1777498053557,31.85,75861.47,14.6,0.39911,0.00016,28.43161]
[1777498053594,31.85,75861.47,14.6,0.39911,0.00016,28.43161]
[1777498053613,31.85,75861.47,14.6,0.39911,0.00016,28.43161]
[1777498053774,31.85,75853.57,14.6,0.39781,0.00016,28.40396]
[1777498054780,31.85,75846.17,14.6,0.39659,0.00016,28.37783]
[1777498059817,31.85,75843.68,14.6,0.39618,0.00016,28.369]
[1777498060987,31.85,75843.68,14.6,0.39618,0.00016,28.369]
[1777498061194,31.85,75843.68,14.6,0.39618,0.00016,28.369]
[1777498066866,31.85,75840.21,14.6,0.39561,0.00016,28.35668]
[1777498068048,31.85,75840.21,14.6,0.39561,0.00016,28.35668]
[1777498072394,31.85,75838.32,14.6,0.3953,0.00016,28.34996]
[1777498072860,31.85,75836.49,14.6,0.39501,0.00016,28.34342]
[1777498074650,31.85,75835.22,14.6,0.3948,0.00016,28.3389]
[1777498075901,31.85,75834.78,14.6,0.39473,0.00016,28.33734]
[1777498080964,31.86,75834.04,14.6,0.39462,0.00016,28.33484]
[1777498082375,31.86,75834.04,14.6,0.39462,0.00016,28.33484]
[1777498082419,31.86,75834.04,14.6,0.39462,0.00016,28.33484]
[1777498082438,31.86,75834.04,14.6,0.39462,0.00016,28.33484]
[1777498082914,31.86,75833.55,14.6,0.39454,0.00016,28.3331]
[1777498083984,31.86,75824.95,14.6,0.39313,0.00016,28.30197]
[1777498089021,31.86,75823.6,14.6,0.39292,0.00016,28.2973]
[1777498091527,31.86,75824.03,14.6,0.39299,0.00016,28.29893]
[1777498091917,31.86,75824.1,14.6,0.39301,0.00016,28.2993]
[1777498092590,31.86,75824.1,14.6,0.39301,0.00016,28.2993]
[1777498092041,31.86,75814.27,14.6,0.3914,0.00016,28.26319]
[1777498093426,31.86,75814.27,14.6,0.3914,0.00016,28.26319]
[1777498099091,31.87,75809.83,14.6,0.3907,0.00016,28.24731]
[1777498104126,31.88,75809.87,14.6,0.39072,0.00016,28.24784]
[1777498111175,31.88,75809.35,14.6,0.39065,0.00016,28.24328]
[1777498113320,31.88,75810.04,14.6,0.39077,0.00016,28.24591]
[1777498113376,31.88,75810.04,14.6,0.39077,0.00016,28.24591]
[1777498113424,31.88,75810.04,14.6,0.39077,0.00016,28.24591]
[1777498113522,31.88,75809.32,14.6,0.39065,0.00016,28.24329]
[1777498116641,31.88,75802.63,14.6,0.38955,0.00016,28.21816]
[1777498121015,31.87,75802.31,14.6,0.38946,0.00016,28.2163]
[1777498121036,31.87,75802.31,14.6,0.38946,0.00016,28.2163]
[1777498121245,31.87,75802.1,14.6,0.38942,0.00016,28.21537]
[1777498126281,31.87,75802.08,14.6,0.38941,0.00016,28.21517]
[1777498130070,31.87,75802.07,14.6,0.38941,0.00016,28.21507]
[1777498135344,31.87,75806.29,14.6,0.39009,0.00016,28.23072]
[1777498142393,31.86,75806.34,14.6,0.39009,0.00016,28.2307]
[1777498147428,31.86,75805.75,14.6,0.38999,0.00016,28.22832]
[1777498152463,31.86,75804.5,14.6,0.38977,0.00016,28.22345]
[1777498152741,31.86,75804.5,14.6,0.38977,0.00016,28.22345]
[1777498153189,31.86,75804.5,14.6,0.38977,0.00016,28.22345]
[1777498156123,31.86,75803.83,14.6,0.38966,0.00016,28.22084]
[1777498161525,31.86,75803.46,14.6,0.38959,0.00016,28.2193]
[1777498166561,31.85,75803.19,14.6,0.38954,0.00016,28.21821]
[1777498171595,31.85,75802.87,14.6,0.38948,0.00016,28.21388]
[1777498176631,31.85,75799.19,14.6,0.38887,0.00016,28.20006]
[1777498181666,31.86,75795.48,14.6,0.38827,0.00016,28.18614]
[1777498186700,31.86,75794.98,14.6,0.3882,0.00016,28.18438]
[1777498188346,31.86,75795.7,14.6,0.38832,0.00016,28.18713]
[1777498193750,31.86,75804.67,14.6,0.38979,0.00016,28.22096]
[1777498198524,31.86,75804.86,14.6,0.38982,0.00016,28.22171]
[1777498203821,31.86,75803.98,14.6,0.38968,0.00016,28.21852]
[1777498208855,31.86,75800.68,14.6,0.38915,0.00016,28.20623]
[1777498213891,31.86,75799.46,14.6,0.38895,0.00016,28.20179]
[1777498218058,31.86,75799.3,14.6,0.38893,0.00016,28.20127]
[1777498218882,31.86,75798.08,14.6,0.38873,0.00016,28.1967]
[1777498223960,31.87,75795.58,14.6,0.38833,0.00016,28.18746]
[1777498226259,31.87,75792.52,14.6,0.38784,0.00016,28.1759]
[1777498226362,31.87,75792.71,14.6,0.38787,0.00016,28.17666]
[1777498233024,31.86,75792.22,14.6,0.38775,0.00016,28.17122]
[1777498238059,31.86,75789.14,14.6,0.38723,0.00016,28.15917]
[1777498243094,31.85,75791.09,14.6,0.38754,0.00016,28.16628]
[1777498248130,31.85,75791.11,14.6,0.38752,0.00016,28.16602]
[1777498253650,31.85,75792.04,14.6,0.38766,0.00016,28.16928]
[1777498253751,31.84,75792.04,14.6,0.38766,0.00016,28.16913]
[1777498258261,31.84,75796.06,14.6,0.38831,0.00016,28.18432]
[1777498258265,31.84,75796.06,14.6,0.38831,0.00016,28.18432]
[1777498258321,31.84,75797.26,14.6,0.38851,0.00016,28.18883]
[1777498263817,31.84,75797.01,14.6,0.38845,0.00016,28.18756]
[1777498266455,31.84,75792.1,14.6,0.38764,0.00016,28.1687]
[1777498266507,31.84,75792.1,14.6,0.38764,0.00016,28.1687]
[1777498266514,31.84,75792.1,14.6,0.38764,0.00016,28.1687]
[1777498266619,31.84,75792.1,14.6,0.38764,0.00016,28.1687]
[1777498268081,31.83,75791.47,14.6,0.38753,0.00016,28.16616]
[1777498273304,31.83,75791.89,14.6,0.38757,0.00016,28.16734]
[1777498279324,31.83,75791.92,14.6,0.38757,0.00016,28.16732]
[1777498279492,31.83,75791.92,14.6,0.38757,0.00016,28.16732]
[1777498279553,31.83,75791.92,14.6,0.38757,0.00016,28.16732]
[1777498281614,31.82,75779.88,14.6,0.38559,0.00016,28.12078]
[1777498281896,31.82,75780.09,14.6,0.38562,0.00016,28.12155]
[1777498284282,31.82,75790.5,14.6,0.38732,0.00016,28.16143]
[1777498285866,31.82,75791.37,14.6,0.38745,0.00016,28.16461]
[1777498286708,31.82,75791.37,14.6,0.38745,0.00016,28.16461]
[1777498292436,31.81,75795.75,14.6,0.38813,0.00016,28.17762]
[1777498293600,31.81,75795.75,14.6,0.38813,0.00016,28.17762]
[1777498293981,31.81,75796.14,14.6,0.38819,0.00016,28.17902]
[1777498294451,31.81,75809.1,14.6,0.39031,0.00016,28.22771]
[1777498296693,31.81,75812.18,14.6,0.39081,0.00016,28.23908]
[1777498296839,31.81,75812.18,14.6,0.39081,0.00016,28.23908]
[1777498298940,31.81,75811.98,14.6,0.39077,0.00016,28.23813]
[1777498304521,31.8,75813.63,14.6,0.39101,0.00016,28.24355]
[1777498306942,31.8,75813.64,14.6,0.391,0.00016,28.24339]
[1777498309434,31.79,75816.57,14.6,0.39147,0.00016,28.25404]
[1777498309446,31.79,75816.57,14.6,0.39147,0.00016,28.25404]
[1777498309555,31.79,75816.86,14.6,0.39151,0.00016,28.25501]
[1777498313435,31.79,75818.54,14.6,0.39178,0.00016,28.26105]
[1777498318620,31.78,75819.16,14.6,0.39186,0.00016,28.26297]
[1777498322426,31.78,75819.7,14.6,0.39194,0.00016,28.26483]
[1777498322429,31.78,75819.7,14.6,0.39194,0.00016,28.26483]
[1777498322481,31.78,75819.7,14.6,0.39194,0.00016,28.26483]
[1777498322648,31.78,75820.0,14.6,0.39199,0.00016,28.26581]
[1777498324163,31.78,75823.51,14.6,0.39257,0.00016,28.27876]
[1777498324663,31.78,75823.44,14.6,0.39256,0.00016,28.27854]
[1777498329698,31.78,75825.1,14.6,0.39281,0.00016,28.28426]
[1777498333351,31.77,75826.03,14.6,0.39295,0.00016,28.28744]
[1777498334028,31.77,75826.21,14.6,0.39298,0.00016,28.28802]
[1777498334345,31.77,75826.21,14.6,0.39298,0.00016,28.28802]
[1777498335317,31.77,75830.49,14.6,0.39368,0.00016,28.30361]
[1777498335739,31.77,75829.41,14.6,0.3935,0.00016,28.29964]
[1777498336906,31.77,75829.41,14.6,0.3935,0.00016,28.29964]
[1777498339557,31.77,75829.35,14.6,0.3935,0.00016,28.29966]
[1777498340014,31.78,75832.37,14.6,0.394,0.00016,28.3107]
[1777498343257,31.78,75831.52,14.6,0.39387,0.00016,28.30772]
[1777498347309,31.78,75838.83,14.6,0.39508,0.00016,28.33439]
[1777498349295,31.78,75839.46,14.6,0.39519,0.00016,28.33673]
[1777498355880,31.79,75840.62,14.6,0.39539,0.00016,28.33808]
[1777498357102,31.79,75839.65,14.6,0.39523,0.00016,28.33463]
[1777498357919,31.79,75839.65,14.6,0.39523,0.00016,28.33463]
[1777498358073,31.79,75840.86,14.6,0.39543,0.00016,28.33901]
[1777498358901,31.79,75848.49,14.6,0.39669,0.00016,28.36628]
[1777498361210,31.79,75852.03,14.6,0.39727,0.00016,28.37885]
[1777498365951,31.79,75860.21,14.6,0.39863,0.00016,28.40766]
[1777498367550,31.79,75860.21,14.6,0.39863,0.00016,28.40766]
[1777498372550,31.79,75865.04,14.6,0.39942,0.00017,28.42446]
[1777498378035,31.79,75864.2,14.6,0.39928,0.00017,28.42147]
[1777498383865,31.79,75863.21,14.6,0.39911,0.00017,28.41799]
[1777498394153,31.78,75862.89,14.6,0.39905,0.00017,28.41672]
[1777498395584,31.78,75862.89,14.6,0.39905,0.00017,28.41672]
[1777498401203,31.78,75869.31,14.6,0.40011,0.00017,28.43887]
[1777498406238,31.78,75869.79,14.6,0.40018,0.00017,28.44041]
[1777498410789,31.78,75869.54,14.6,0.40013,0.00017,28.43948]
[1777498411085,31.78,75869.68,14.6,0.40016,0.00017,28.43994]
[1777498412554,31.78,75872.69,14.6,0.40064,0.00017,28.44721]
[1777498415551,31.78,75876.1,14.6,0.4012,0.00017,28.45882]
[1777498415766,31.78,75876.1,14.6,0.4012,0.00017,28.45882]
[1777498418323,31.78,75884.14,14.6,0.40252,0.00017,28.48603]
[1777498423358,31.77,75885.16,14.6,0.40268,0.00017,28.48928]
[1777498429400,31.77,75886.6,14.6,0.40291,0.00017,28.4939]
[1777498434435,31.76,75886.74,14.6,0.40292,0.00017,28.49416]
[1777498439470,31.76,75882.74,14.6,0.40225,0.00017,28.48045]
[1777498444506,31.76,75883.82,14.6,0.40242,0.00017,28.48395]
[1777498449541,31.76,75884.12,14.6,0.40246,0.00017,28.48482]
[1777498452663,31.76,75885.57,14.6,0.40269,0.00017,28.48966]
[1777498455162,31.75,75875.74,14.6,0.40106,0.00017,28.45615]
[1777498455298,31.75,75875.74,14.6,0.40106,0.00017,28.45615]
[1777498455304,31.75,75875.74,14.6,0.40106,0.00017,28.45615]
[1777498458006,31.75,75876.06,14.6,0.40112,0.00017,28.45722]
[1777498465316,31.75,75877.29,14.6,0.40131,0.00017,28.46133]
[1777498471703,31.75,75878.36,14.6,0.40147,0.00017,28.46179]
[1777498476738,31.75,75879.24,14.6,0.40161,0.00017,28.4647]
[1777498482779,31.75,75879.24,14.6,0.40161,0.00017,28.46457]
[1777498487814,31.75,75886.36,14.6,0.40278,0.00017,28.48861]
[1777498492849,31.74,75885.91,14.6,0.4027,0.00017,28.48692]
[1777498493303,31.74,75885.91,14.6,0.4027,0.00017,28.48692]
[1777498494531,31.74,75887.67,14.6,0.40299,0.00017,28.49283]
[1777498494583,31.74,75887.67,14.6,0.40299,0.00017,28.49283]
[1777498494785,31.74,75887.67,14.6,0.40299,0.00017,28.49283]
[1777498497488,31.74,75880.92,14.6,0.40186,0.00017,28.46987]
[1777498497631,31.74,75880.92,14.6,0.40186,0.00017,28.46987]
[1777498498837,31.74,75880.9,14.6,0.40186,0.00017,28.46978]
[1777498504934,31.74,75882.05,14.6,0.40204,0.00017,28.47351]
[1777498510394,31.74,75882.37,14.6,0.40209,0.00017,28.47455]
[1777498519038,31.73,75887.9,14.6,0.40298,0.00017,28.49291]
[1777498525081,31.73,75887.23,14.6,0.40286,0.00017,28.49048]
[1777498530115,31.73,75886.9,14.6,0.4028,0.00017,28.48925]
[1777498535150,31.72,75887.85,14.6,0.40294,0.00017,28.48926]
[1777498540186,31.72,75887.86,14.6,0.40294,0.00017,28.48918]
[1777498546230,31.72,75887.52,14.6,0.40287,0.00017,28.48788]
[1777498551750,31.72,75888.07,14.6,0.40296,0.00017,28.48963]
[1777498552289,31.72,75888.0,14.6,0.40294,0.00017,28.48934]
[1777498552726,31.72,75888.0,14.6,0.40294,0.00017,28.48934]
[1777498552791,31.72,75894.11,14.6,0.40396,0.00017,28.50987]
[1777498555191,31.72,75897.4,14.6,0.4045,0.00017,28.52079]
[1777498555292,31.72,75897.71,14.6,0.40455,0.00017,28.52179]
[1777498561335,31.71,75897.6,14.6,0.40452,0.00017,28.52117]
[1777498566372,31.71,75897.86,14.6,0.40455,0.00017,28.52181]
[1777498571407,31.7,75899.41,14.6,0.40479,0.00017,28.52672]
[1777498576442,31.7,75899.1,14.6,0.40473,0.00017,28.52545]
[1777498581476,31.7,75899.18,14.6,0.40473,0.00017,28.52546]
[1777498587005,31.69,75899.7,14.6,0.4048,0.00017,28.52699]
[1777498587106,31.69,75899.42,14.6,0.40475,0.00017,28.52595]
[1777498592553,31.69,75898.89,14.6,0.40464,0.00017,28.52091]
[1777498599603,31.68,75899.12,14.6,0.40466,0.00017,28.52136]
[1777498601982,31.68,75899.02,14.6,0.40464,0.00017,28.52098]
[1777498602083,31.68,75898.79,14.6,0.4046,0.00017,28.52012]
[1777498605519,31.68,75895.38,14.6,0.40402,0.00017,28.50861]
[1777498605959,31.68,75895.38,14.6,0.40402,0.00017,28.50861]
[1777498612693,31.67,75890.45,14.6,0.40318,0.00017,28.49167]
[1777498617729,31.67,75890.41,14.6,0.40316,0.00017,28.49133]
[1777498622764,31.66,75890.4,14.6,0.40315,0.00017,28.4911]
[1777498627799,31.66,75890.55,14.6,0.40317,0.00017,28.49143]
[1777498632834,31.66,75890.66,14.6,0.40318,0.00017,28.49163]
[1777498637868,31.66,75891.94,14.6,0.40338,0.00017,28.49579]
[1777498644922,31.65,75892.19,14.6,0.40341,0.00017,28.4964]
[1777498649953,31.65,75892.09,14.6,0.40338,0.00017,28.49589]
[1777498658325,31.65,75892.61,14.6,0.40345,0.00017,28.49442]
[1777498664051,31.64,75896.8,14.6,0.40413,0.00017,28.50811]
[1777498669085,31.64,75897.0,14.6,0.40414,0.00017,28.50851]
[1777498674121,31.63,75895.43,14.6,0.40387,0.00017,28.50304]
[1777498679156,31.63,75895.32,14.6,0.40384,0.00017,28.50246]
[1777498684193,31.62,75892.68,14.6,0.40339,0.00017,28.49337]
[1777498689226,31.62,75894.03,14.6,0.4036,0.00017,28.4977]
[1777498691290,31.62,75894.68,14.6,0.40371,0.00017,28.49985]
[1777498692247,31.62,75893.75,14.6,0.40355,0.00017,28.49664]
[1777498697108,31.62,75894.47,14.6,0.40366,0.00017,28.49894]
[1777498699161,31.62,75894.47,14.6,0.40366,0.00017,28.49891]
[1777498701223,31.62,75894.36,14.6,0.40364,0.00017,28.49853]
[1777498706345,31.62,75894.43,14.6,0.40365,0.00017,28.49868]
[1777498711382,31.61,75894.62,14.6,0.40367,0.00017,28.49622]
[1777498716419,31.61,75900.2,14.6,0.4046,0.00017,28.51486]
[1777498721455,31.61,75900.4,14.6,0.40462,0.00017,28.51546]
[1777498726490,31.61,75898.54,14.6,0.40431,0.00017,28.5092]
[1777498731524,31.61,75897.09,14.6,0.40407,0.00017,28.50429]
[1777498736559,31.61,75896.94,14.6,0.40404,0.00017,28.50376]
[1777498742604,31.61,75897.07,14.6,0.40406,0.00017,28.50415]
[1777498753425,31.61,75897.05,14.6,0.40406,0.00017,28.50407]
[1777498753489,31.61,75897.05,14.6,0.40406,0.00017,28.50407]
[1777498753523,31.61,75897.05,14.6,0.40406,0.00017,28.50407]
[1777498758718,31.61,75888.48,14.6,0.40262,0.00017,28.47509]
[1777498763753,31.61,75887.45,14.6,0.40245,0.00017,28.47158]
[1777498768789,31.61,75886.64,14.6,0.40232,0.00017,28.46883]
[1777498775838,31.61,75886.17,14.6,0.40223,0.00017,28.46416]
[1777498780873,31.61,75885.32,14.6,0.40209,0.00017,28.46128]
[1777498781625,31.61,75885.32,14.6,0.40209,0.00017,28.46128]
[1777498781629,31.61,75885.32,14.6,0.40209,0.00017,28.46128]
[1777498781879,31.61,75885.22,14.6,0.40207,0.00017,28.46094]
[1777498786915,31.61,75885.26,14.6,0.40207,0.00017,28.46094]
[1777498794111,31.61,75887.06,14.6,0.40237,0.00017,28.46699]
[1777498800320,31.6,75890.18,14.6,0.40287,0.00017,28.4773]
[1777498800924,31.6,75890.25,14.6,0.40288,0.00017,28.47747]
[1777498800942,31.6,75890.25,14.6,0.40288,0.00017,28.47747]
[1777498801014,31.6,75894.74,14.6,0.40363,0.00017,28.49263]
[1777498806050,31.6,75899.33,14.6,0.4044,0.00017,28.50818]
[1777498811085,31.61,75898.85,14.6,0.40433,0.00017,28.50673]
[1777498816120,31.61,75898.37,14.6,0.40426,0.00017,28.50528]
[1777498821155,31.61,75899.06,14.6,0.40438,0.00017,28.50775]
[1777498826190,31.61,75898.74,14.6,0.40434,0.00017,28.50683]
[1777498831224,31.62,75899.03,14.6,0.40438,0.00017,28.50488]
[1777498838274,31.62,75899.21,14.6,0.40443,0.00017,28.50569]
[1777498843309,31.62,75899.31,14.6,0.40445,0.00017,28.50618]
[1777498849350,31.63,75899.27,14.6,0.40446,0.00017,28.50626]
[1777498853671,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498853696,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498853794,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498854112,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498854227,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498854290,31.63,75900.62,14.6,0.40469,0.00017,28.51088]
[1777498854389,31.63,75909.82,14.6,0.40622,0.00017,28.54135]
[1777498854655,31.63,75909.82,14.6,0.40622,0.00017,28.54135]
[1777498854657,31.63,75909.82,14.6,0.40622,0.00017,28.54135]
[1777498855786,31.63,75913.53,14.6,0.40684,0.00017,28.55359]
[1777498856582,31.63,75913.63,14.6,0.40687,0.00017,28.554]
[1777498861597,31.64,75914.87,14.6,0.40709,0.00017,28.55843]
[1777498863778,31.64,75914.12,14.6,0.40697,0.00017,28.55606]
[1777498864371,31.64,75914.6,14.6,0.40706,0.00017,28.55775]
[1777498869494,31.65,75911.2,14.6,0.40651,0.00017,28.54691]
[1777498874530,31.65,75911.39,14.6,0.40656,0.00017,28.54782]
[1777498879566,31.66,75911.14,14.6,0.40653,0.00017,28.5473]
[1777498884601,31.66,75911.17,14.6,0.40656,0.00017,28.54771]
[1777498890644,31.67,75908.92,14.6,0.4062,0.00017,28.54072]
[1777498896686,31.68,75909.55,14.6,0.40632,0.00017,28.54011]
[1777498902728,31.68,75912.42,14.6,0.40682,0.00017,28.54988]
[1777498907763,31.69,75914.76,14.6,0.40723,0.00017,28.5578]
[1777498909455,31.69,75914.76,14.6,0.40723,0.00017,28.5578]
[1777498915599,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498915707,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498915795,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498915906,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498915909,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498916320,31.69,75915.25,14.6,0.40732,0.00017,28.55949]
[1777498916500,31.69,75923.73,14.6,0.40873,0.00017,28.58692]
[1777498916944,31.69,75923.73,14.6,0.40873,0.00017,28.58692]
[1777498917349,31.69,75937.05,14.6,0.41095,0.00017,28.62918]
[1777498917783,31.69,75937.05,14.6,0.41095,0.00017,28.62918]
[1777498918109,31.69,75937.05,14.6,0.41095,0.00017,28.62918]
[1777498918419,31.69,75937.05,14.6,0.41095,0.00017,28.62918]
[1777498918778,31.69,75939.66,14.6,0.41139,0.00017,28.63745]
[1777498923874,31.7,75940.55,14.6,0.41155,0.00017,28.64042]
[1777498927643,31.7,75935.6,14.6,0.41073,0.00017,28.62503]
[1777498929540,31.7,75931.05,14.6,0.40998,0.00017,28.61076]
[1777498932232,31.7,75928.72,14.6,0.4096,0.00017,28.60346]
[1777498937973,31.71,75926.55,14.6,0.40926,0.00017,28.59696]
[1777498941310,31.71,75926.85,14.6,0.40932,0.00017,28.59802]
[1777498943008,31.71,75936.49,14.6,0.41093,0.00017,28.62865]
[1777498944577,31.71,75936.29,14.6,0.4109,0.00017,28.62806]
[1777498950057,31.72,75940.91,14.6,0.41168,0.00017,28.64269]
[1777498956098,31.72,75942.04,14.6,0.41187,0.00017,28.64331]
[1777498961134,31.72,75941.37,14.6,0.41177,0.00017,28.64136]
[1777498966169,31.73,75940.63,14.6,0.41165,0.00017,28.6392]
[1777498970771,31.73,75941.34,14.6,0.41178,0.00017,28.64153]
[1777498971000,31.73,75941.34,14.6,0.41178,0.00017,28.64153]
[1777498971204,31.73,75932.19,14.6,0.41026,0.00017,28.61287]
[1777498972010,31.73,75932.19,14.6,0.41026,0.00017,28.61287]
[1777498972211,31.73,75924.44,14.6,0.40897,0.00017,28.5883]
[1777498977245,31.74,75918.2,14.6,0.40795,0.00017,28.56857]
[1777498978114,31.74,75918.2,14.6,0.40795,0.00017,28.56857]
[1777498980136,31.74,75916.16,14.6,0.40762,0.00017,28.56212]
[1777498980314,31.74,75916.16,14.6,0.40762,0.00017,28.56212]
[1777498986309,31.75,75906.62,14.6,0.40606,0.00017,28.53159]
[1777498988019,31.75,75906.48,14.6,0.40604,0.00017,28.53121]
[1777498990510,31.75,75905.73,14.6,0.40593,0.00017,28.52892]
[1777498995952,31.76,75898.98,14.6,0.40484,0.00017,28.50718]
[1777498999828,31.77,75898.56,14.6,0.40479,0.00017,28.50618]
[1777499000407,31.77,75893.71,14.6,0.40399,0.00017,28.49015]
[1777499000714,31.77,75893.71,14.6,0.40399,0.00017,28.49015]
[1777499001407,31.77,75893.71,14.6,0.40399,0.00017,28.49015]
[1777499001476,31.77,75893.76,14.6,0.40401,0.00017,28.49044]
[1777499004022,31.78,75893.44,14.6,0.40397,0.00017,28.48959]
[1777499005697,31.78,75893.44,14.6,0.40397,0.00017,28.48959]
[1777499009469,31.78,75901.44,14.6,0.40532,0.00017,28.51659]
[1777499014505,31.79,75906.0,14.6,0.40609,0.00017,28.52892]
[1777499019540,31.8,75907.54,14.6,0.40637,0.00017,28.53435]
[1777499020453,31.8,75907.54,14.6,0.40637,0.00017,28.53435]
[1777499020546,31.8,75907.98,14.6,0.40644,0.00017,28.53586]
[1777499025582,31.8,75908.66,14.6,0.40657,0.00017,28.5384]
[1777499030023,31.81,75909.01,14.6,0.40665,0.00017,28.5398]
[1777499030649,31.81,75909.01,14.6,0.40665,0.00017,28.5398]
[1777499031042,31.81,75909.01,14.6,0.40665,0.00017,28.5398]
[1777499031116,31.81,75909.05,14.6,0.40666,0.00017,28.53999]
[1777499031624,31.81,75916.89,14.6,0.40796,0.00017,28.56544]
[1777499035104,31.81,75919.41,14.6,0.40839,0.00017,28.57365]
[1777499035108,31.81,75919.41,14.6,0.40839,0.00017,28.57365]
[1777499035139,31.81,75917.79,14.6,0.40812,0.00017,28.56851]
[1777499037666,31.82,75909.98,14.6,0.40683,0.00017,28.54341]
[1777499043088,31.82,75910.01,14.6,0.40685,0.00017,28.54365]
[1777499043190,31.82,75910.38,14.6,0.40691,0.00017,28.54494]
[1777499049753,31.83,75912.43,14.6,0.40728,0.00017,28.55201]
[1777499052859,31.83,75914.89,14.6,0.40769,0.00017,28.56007]
[1777499059826,31.84,75920.16,14.6,0.40859,0.00017,28.57734]
[1777499064861,31.84,75920.07,14.6,0.40858,0.00017,28.57726]
[1777499069896,31.84,75921.02,14.6,0.40875,0.00017,28.58051]
[1777499074931,31.85,75921.8,14.6,0.40889,0.00017,28.58014]
[1777499079967,31.85,75923.48,14.6,0.40918,0.00017,28.5857]
[1777499081067,31.85,75923.48,14.6,0.40918,0.00017,28.5857]
[1777499084031,31.86,75928.61,14.6,0.41004,0.00017,28.60206]
[1777499085857,31.86,75929.48,14.6,0.41018,0.00017,28.60487]
[1777499086616,31.86,75929.48,14.6,0.41018,0.00017,28.60487]
[1777499088557,31.86,75930.51,14.6,0.41036,0.00017,28.60818]
[1777499091413,31.86,75935.55,14.6,0.4112,0.00017,28.62403]
[1777499092490,31.86,75935.6,14.6,0.41121,0.00017,28.62421]
[1777499095072,31.86,75924.13,14.6,0.40931,0.00017,28.58826]
[1777499098261,31.86,75921.18,14.6,0.40883,0.00017,28.57895]
[1777499104135,31.87,75918.43,14.6,0.40839,0.00017,28.5705]
[1777499107911,31.87,75917.88,14.6,0.40831,0.00017,28.56888]
[1777499108163,31.87,75918.05,14.6,0.40834,0.00017,28.56947]
[1777499113198,31.88,75918.06,14.6,0.40835,0.00017,28.56968]
[1777499118233,31.88,75916.25,14.6,0.40806,0.00017,28.56405]
[1777499123660,31.88,75915.89,14.6,0.40801,0.00017,28.563]
[1777499128336,31.89,75918.98,14.6,0.40854,0.00017,28.57313]
[1777499128369,31.89,75922.87,14.6,0.40918,0.00017,28.58555]
[1777499134345,31.89,75926.47,14.6,0.40978,0.00017,28.5941]
[1777499136974,31.89,75927.7,14.6,0.40999,0.00017,28.59804]
[1777499139083,31.89,75928.63,14.6,0.41015,0.00017,28.60104]
[1777499145422,31.9,75928.71,14.6,0.41017,0.00017,28.6015]
[1777499150456,31.9,75930.33,14.6,0.41045,0.00017,28.60674]
[1777499155492,31.9,75931.17,14.6,0.4106,0.00017,28.60952]
[1777499155844,31.9,75931.17,14.6,0.4106,0.00017,28.60952]
[1777499161533,31.91,75932.56,14.6,0.41084,0.00017,28.61402]
[1777499163177,31.91,75933.54,14.6,0.411,0.00017,28.6171]
[1777499163485,31.91,75933.54,14.6,0.411,0.00017,28.6171]
[1777499164655,31.91,75937.45,14.6,0.41165,0.00017,28.62929]
[1777499165862,31.91,75940.71,14.6,0.41219,0.00017,28.63941]
[1777499172610,31.91,75941.58,14.6,0.41234,0.00017,28.64218]
[1777499178653,31.91,75941.86,14.6,0.4124,0.00017,28.64313]
[1777499178848,31.91,75941.86,14.6,0.4124,0.00017,28.64313]
[1777499179113,31.91,75941.86,14.6,0.4124,0.00017,28.64313]
[1777499180033,31.91,75941.86,14.6,0.4124,0.00017,28.64313]
[1777499180040,31.91,75941.86,14.6,0.4124,0.00017,28.64313]
[1777499186709,31.91,75941.9,14.6,0.41241,0.00017,28.64335]
[1777499191744,31.91,75941.47,14.6,0.41233,0.00017,28.63902]
[1777499196779,31.91,75944.46,14.6,0.41283,0.00017,28.64826]
[1777499201814,31.92,75949.03,14.6,0.41359,0.00017,28.66224]
[1777499206849,31.92,75947.1,14.6,0.41327,0.00017,28.65638]
[1777499211884,31.92,75947.16,14.6,0.41328,0.00017,28.6566]
[1777499213994,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214080,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214088,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214118,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214305,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214464,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214541,31.92,75947.27,14.6,0.4133,0.00017,28.65694]
[1777499214832,31.92,75947.31,14.6,0.41331,0.00017,28.65707]
[1777499215579,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499215994,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216014,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216054,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216115,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216227,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216365,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216561,31.92,75975.81,14.6,0.41804,0.00017,28.742]
[1777499216629,31.92,75977.43,14.6,0.41831,0.00017,28.74668]
[1777499217525,31.92,75966.1,14.6,0.41642,0.00017,28.71345]
[1777499218496,31.92,75966.1,14.6,0.41642,0.00017,28.71345]
[1777499218508,31.92,75966.1,14.6,0.41642,0.00017,28.71345]
[1777499218566,31.91,75955.23,14.6,0.41462,0.00017,28.68098]
[1777499223969,31.91,75949.45,14.6,0.41366,0.00017,28.66348]
[1777499229004,31.91,75954.62,14.6,0.41451,0.00017,28.67911]
[1777499230942,31.91,75956.38,14.6,0.4148,0.00017,28.6844]
[1777499234036,31.91,75961.88,14.6,0.41572,0.00017,28.70082]
[1777499237742,31.91,75964.93,14.6,0.41622,0.00017,28.70983]
[1777499237822,31.91,75964.93,14.6,0.41622,0.00017,28.70983]
[1777499238150,31.91,75967.41,14.6,0.41663,0.00017,28.71712]
[1777499238161,31.91,75967.41,14.6,0.41663,0.00017,28.71712]
[1777499238393,31.91,75967.41,14.6,0.41663,0.00017,28.71712]
[1777499238712,31.91,75967.41,14.6,0.41663,0.00017,28.71712]
[1777499238735,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239135,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239262,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239408,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239459,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239756,31.91,75974.05,14.6,0.41773,0.00017,28.73661]
[1777499239830,31.91,75997.6,14.6,0.42165,0.00017,28.80395]
[1777499239923,31.91,75997.6,14.6,0.42165,0.00017,28.80395]
[1777499240336,31.91,75997.6,14.6,0.42165,0.00017,28.80395]
[1777499240743,31.91,75997.6,14.6,0.42165,0.00017,28.80395]
[1777499240356,31.91,76038.63,14.6,0.42849,0.00017,28.91473]
[1777499241253,31.91,76038.63,14.6,0.42849,0.00017,28.91473]
[1777499241557,31.91,76038.63,14.6,0.42849,0.00017,28.91473]
[1777499241574,31.91,76051.82,14.6,0.43069,0.00017,28.94855]
[1777499242358,31.91,76051.82,14.6,0.43069,0.00017,28.94855]
[1777499242359,31.91,76036.46,14.6,0.42813,0.00017,28.90908]
[1777499243466,31.91,76036.46,14.6,0.42813,0.00017,28.90908]
[1777499243597,31.91,76036.46,14.6,0.42813,0.00017,28.90908]
[1777499243646,31.91,76029.52,14.6,0.42697,0.00017,28.89086]
[1777499244980,31.91,76023.24,14.6,0.42592,0.00017,28.87417]
[1777499245013,31.91,76023.24,14.6,0.42592,0.00017,28.87417]
[1777499246764,31.91,76016.53,14.6,0.4248,0.00017,28.85615]
[1777499246808,31.91,76016.53,14.6,0.4248,0.00017,28.85615]
[1777499246776,31.91,76008.46,14.6,0.42346,0.00017,28.83414]
[1777499247144,31.91,75999.94,14.6,0.42204,0.00017,28.81055]
[1777499249157,31.91,75991.24,14.6,0.42059,0.00017,28.78613]
[1777499254193,31.92,75991.06,14.6,0.42057,0.00017,28.78274]
[1777499255488,31.92,75991.06,14.6,0.42057,0.00017,28.78274]
[1777499255839,31.92,75991.06,14.6,0.42057,0.00017,28.78274]
[1777499256206,31.92,75978.72,14.6,0.41852,0.00017,28.74741]
[1777499258220,31.92,75970.78,14.6,0.4172,0.00017,28.72428]
[1777499259110,31.92,75970.78,14.6,0.4172,0.00017,28.72428]
[1777499259761,31.92,75970.78,14.6,0.4172,0.00017,28.72428]
[1777499260785,31.92,75985.43,14.6,0.41964,0.00017,28.76677]
[1777499261557,31.92,75985.43,14.6,0.41964,0.00017,28.76677]
[1777499263448,31.92,75992.64,14.6,0.42084,0.00017,28.78734]
[1777499267331,31.92,76003.45,14.6,0.42265,0.00017,28.81774]
[1777499273597,31.93,76010.77,14.6,0.42388,0.00017,28.83803]
[1777499277424,31.93,76008.14,14.6,0.42345,0.00017,28.83092]
[1777499279384,31.93,75999.5,14.6,0.42201,0.00017,28.80707]
[1777499284419,31.93,75998.93,14.6,0.42193,0.00017,28.80561]
[1777499287297,31.93,75998.96,14.6,0.42193,0.00017,28.80567]
[1777499292612,31.94,75998.68,14.6,0.42189,0.00017,28.805]
[1777499294515,31.94,75997.91,14.6,0.42177,0.00017,28.80292]
[1777499300541,31.94,76002.06,14.6,0.42247,0.00017,28.81467]
[1777499304569,31.95,76010.27,14.6,0.42385,0.00017,28.8374]
[1777499309604,31.95,76011.4,14.6,0.42404,0.00017,28.84059]
[1777499314639,31.95,76014.75,14.6,0.4246,0.00017,28.84674]
[1777499318667,31.95,76006.63,14.6,0.42325,0.00017,28.82464]
[1777499323701,31.96,76003.79,14.6,0.42279,0.00017,28.81694]
[1777499329745,31.96,76003.92,14.6,0.42282,0.00017,28.81748]
[1777499334783,31.96,76002.79,14.6,0.42264,0.00017,28.81451]
[1777499339251,31.97,76000.75,14.6,0.42232,0.00017,28.80899]
[1777499344853,31.97,76000.24,14.6,0.42225,0.00017,28.80782]
[1777499346005,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346066,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346295,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346323,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346432,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346440,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346586,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346748,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346753,31.98,75999.24,14.6,0.42208,0.00017,28.80508]
[1777499346870,31.97,75970.77,14.6,0.41735,0.00017,28.72373]
[1777499347229,31.97,75970.77,14.6,0.41735,0.00017,28.72373]
[1777499347662,31.97,75970.77,14.6,0.41735,0.00017,28.72373]
[1777499347877,31.97,75966.8,14.6,0.41669,0.00017,28.71205]
[1777499347984,31.97,75966.8,14.6,0.41669,0.00017,28.71205]
[1777499348027,31.97,75966.8,14.6,0.41669,0.00017,28.71205]
[1777499348138,31.97,75966.8,14.6,0.41669,0.00017,28.71205]
[1777499348144,31.97,75966.8,14.6,0.41669,0.00017,28.71205]
[1777499353921,31.97,75969.7,14.6,0.41716,0.00017,28.72042]
[1777499354974,31.97,75970.0,14.6,0.41721,0.00017,28.72127]
[1777499355935,31.97,75971.7,14.6,0.41749,0.00017,28.72628]
[1777499358012,31.97,75974.76,14.6,0.41801,0.00017,28.73525]
[1777499358045,31.97,75974.76,14.6,0.41801,0.00017,28.73525]
[1777499358065,31.97,75974.76,14.6,0.41801,0.00017,28.73525]
[1777499358956,31.97,75977.16,14.6,0.41841,0.00017,28.74229]
[1777499362827,31.98,75977.92,14.6,0.41855,0.00017,28.74463]
[1777499362898,31.98,75977.88,14.6,0.41855,0.00017,28.74467]
[1777499368047,31.98,75982.28,14.6,0.41928,0.00017,28.7574]
[1777499374061,31.98,75986.63,14.6,0.42,0.00017,28.7668]
[1777499379095,31.98,75986.8,14.6,0.42003,0.00017,28.7673]
[1777499381848,31.98,75986.61,14.6,0.42,0.00017,28.76676]
[1777499382559,31.98,75986.37,14.6,0.41996,0.00017,28.76608]
[1777499383375,31.98,75980.05,14.6,0.41891,0.00017,28.74799]
[1777499387493,31.98,75977.22,14.6,0.41844,0.00017,28.73988]
[1777499389562,31.98,75976.88,14.6,0.41839,0.00017,28.73892]
[1777499395207,31.99,75975.9,14.6,0.41823,0.00017,28.73618]
[1777499397803,31.99,75975.59,14.6,0.41818,0.00017,28.7353]
[1777499399721,31.99,75975.36,14.6,0.41814,0.00017,28.73466]
[1777499400135,31.99,75975.35,14.6,0.41814,0.00017,28.73465]
[1777499401250,31.99,75986.15,14.6,0.41994,0.00017,28.76571]
[1777499406288,31.99,75988.57,14.6,0.42034,0.00017,28.77258]
[1777499410177,31.99,75988.6,14.6,0.42034,0.00017,28.77267]
[1777499415935,31.99,75990.27,14.6,0.42062,0.00017,28.77739]
[1777499425419,31.99,75991.56,14.6,0.42083,0.00017,28.781]
[1777499430454,31.99,75991.8,14.6,0.42087,0.00017,28.78167]
[1777499435490,31.99,75991.92,14.6,0.42088,0.00017,28.77894]
[1777499440525,31.99,75990.65,14.6,0.42067,0.00017,28.77534]
[1777499443436,31.99,75990.69,14.6,0.42068,0.00017,28.77546]
[1777499443798,31.99,75990.69,14.6,0.42068,0.00017,28.77546]
[1777499447574,31.99,75982.76,14.6,0.41936,0.00017,28.75291]
[1777499453658,31.99,75979.75,14.6,0.41887,0.00017,28.74434]
[1777499459562,31.99,75979.43,14.6,0.41882,0.00017,28.74348]
[1777499459568,31.99,75979.43,14.6,0.41882,0.00017,28.74348]
[1777499459700,31.99,75979.41,14.6,0.41882,0.00017,28.74345]
[1777499463727,31.99,75970.81,14.6,0.41738,0.00017,28.71833]
[1777499464576,31.99,75970.81,14.6,0.41738,0.00017,28.71833]
[1777499465737,31.99,75970.05,14.6,0.41725,0.00017,28.71607]
[1777499465745,31.99,75970.05,14.6,0.41725,0.00017,28.71607]
[1777499466778,31.99,75970.51,14.6,0.41732,0.00017,28.71738]
[1777499467287,31.98,75973.26,14.6,0.41778,0.00017,28.72537]
[1777499467756,31.98,75975.61,14.6,0.41817,0.00017,28.73217]
[1777499468224,31.98,75975.61,14.6,0.41817,0.00017,28.73217]
[1777499468376,31.98,75975.61,14.6,0.41817,0.00017,28.73217]
[1777499469842,31.98,75978.61,14.6,0.41866,0.00017,28.74087]
[1777499471904,31.99,75981.97,14.6,0.41922,0.00017,28.75056]
[1777499473500,31.99,75982.5,14.6,0.41931,0.00017,28.7521]
[1777499473955,31.99,75982.5,14.6,0.41931,0.00017,28.7521]
[1777499476372,31.99,75982.5,14.6,0.41932,0.00017,28.75213]
[1777499479841,31.99,75987.26,14.6,0.42011,0.00017,28.76574]
[1777499484460,31.99,75993.63,14.6,0.42117,0.00017,28.78375]
[1777499489912,31.99,75991.46,14.6,0.4208,0.00017,28.77761]
[1777499494947,31.99,75991.69,14.6,0.42083,0.00017,28.77519]
[1777499499981,31.99,75991.62,14.6,0.42082,0.00017,28.77498]
[1777499505019,31.99,75991.88,14.6,0.42086,0.00017,28.77571]
[1777499510053,31.99,75991.49,14.6,0.4208,0.00017,28.7746]
[1777499515088,31.98,75991.8,14.6,0.42085,0.00017,28.77546]
[1777499521130,31.98,75991.59,14.6,0.42081,0.00017,28.77485]
[1777499527171,31.98,75991.74,14.6,0.42083,0.00017,28.77526]
[1777499535231,31.98,75991.63,14.6,0.42082,0.00017,28.77493]
[1777499541403,31.98,75991.58,14.6,0.42081,0.00017,28.77477]
[1777499547314,31.98,75991.35,14.6,0.42077,0.00017,28.77411]
[1777499552671,31.98,75991.33,14.6,0.42076,0.00017,28.77404]
[1777499561413,31.98,75990.24,14.6,0.42057,0.00017,28.76789]
[1777499566448,31.98,75986.55,14.6,0.41996,0.00017,28.75742]
[1777499571483,31.98,75985.07,14.6,0.41971,0.00017,28.75323]
[1777499572241,31.98,75985.07,14.6,0.41971,0.00017,28.75323]
[1777499572317,31.98,75985.07,14.6,0.41971,0.00017,28.75323]
[1777499572883,31.98,75985.07,14.6,0.41971,0.00017,28.75323]
[1777499576820,31.98,75978.41,14.6,0.41861,0.00017,28.73414]
[1777499576870,31.98,75978.52,14.6,0.41863,0.00017,28.73447]
[1777499579703,31.98,75975.82,14.6,0.41818,0.00017,28.72657]
[1777499580857,31.98,75975.03,14.6,0.41804,0.00017,28.72423]
[1777499586588,31.97,75973.19,14.6,0.41772,0.00017,28.71859]
[1777499590817,31.97,75966.18,14.6,0.41655,0.00017,28.69792]
[1777499593776,31.97,75958.96,14.6,0.41534,0.00017,28.67641]
[1777499593861,31.97,75958.96,14.6,0.41534,0.00017,28.67641]
[1777499594381,31.97,75958.59,14.6,0.41528,0.00017,28.67528]
[1777499594556,31.97,75958.59,14.6,0.41528,0.00017,28.67528]
[1777499599445,31.97,75948.63,14.6,0.41363,0.00017,28.64526]
[1777499601737,31.97,75944.84,14.6,0.413,0.00017,28.63374]
[1777499603876,31.97,75941.19,14.6,0.4124,0.00017,28.62256]
[1777499604508,31.97,75941.0,14.6,0.41237,0.00017,28.62198]
[1777499604582,31.97,75941.0,14.6,0.41237,0.00017,28.62198]
[1777499604769,31.97,75941.0,14.6,0.41237,0.00017,28.62198]
[1777499606064,31.97,75939.37,14.6,0.4121,0.00017,28.61696]
[1777499611764,31.97,75936.85,14.6,0.41167,0.00017,28.60614]
[1777499612845,31.97,75936.85,14.6,0.41167,0.00017,28.60614]
[1777499614733,31.97,75936.85,14.6,0.41167,0.00017,28.60616]
[1777499614760,31.97,75936.85,14.6,0.41167,0.00017,28.60616]
[1777499617063,31.97,75943.93,14.6,0.41284,0.00017,28.62795]
[1777499622311,31.97,75947.43,14.6,0.41343,0.00017,28.63865]
[1777499622525,31.97,75947.43,14.6,0.41343,0.00017,28.63865]
[1777499623296,31.97,75951.38,14.6,0.41408,0.00017,28.65064]
[1777499628955,31.97,75959.25,14.6,0.41539,0.00017,28.67439]
[1777499628964,31.97,75959.25,14.6,0.41539,0.00017,28.67439]
[1777499634114,31.98,75964.88,14.6,0.41634,0.00017,28.69129]
[1777499639960,31.98,75965.2,14.6,0.4164,0.00017,28.69238]
[1777499646011,31.98,75965.54,14.6,0.41645,0.00017,28.69321]
[1777499651045,31.97,75966.77,14.6,0.41664,0.00017,28.6967]
[1777499654269,31.97,75967.82,14.6,0.41681,0.00017,28.6997]
[1777499655146,31.97,75967.82,14.6,0.41681,0.00017,28.6997]
[1777499661115,31.97,75971.22,14.6,0.41736,0.00017,28.70944]
[1777499661580,31.97,75971.22,14.6,0.41736,0.00017,28.70944]
[1777499661673,31.97,75971.22,14.6,0.41736,0.00017,28.70944]
[1777499661705,31.97,75971.22,14.6,0.41736,0.00017,28.70944]
[1777499662125,31.97,75962.42,14.6,0.4159,0.00017,28.68346]
[1777499664138,31.96,75954.57,14.6,0.41459,0.00017,28.65994]
[1777499666034,31.96,75953.78,14.6,0.41446,0.00017,28.65755]
[1777499666347,31.97,75953.44,14.6,0.4144,0.00017,28.65655]
[1777499666510,31.97,75953.44,14.6,0.4144,0.00017,28.65655]
[1777499671123,31.97,75952.54,14.6,0.41426,0.00017,28.65388]
[1777499671942,31.97,75950.07,14.6,0.41384,0.00017,28.64335]
[1777499674036,31.97,75946.66,14.6,0.41327,0.00017,28.633]
[1777499676223,31.97,75956.59,14.6,0.41492,0.00017,28.66303]
[1777499677512,31.97,75956.57,14.6,0.41492,0.00017,28.66299]
[1777499683272,31.97,75957.98,14.6,0.41516,0.00017,28.66729]
[1777499687204,31.97,75958.41,14.6,0.41523,0.00017,28.66861]
[1777499695838,31.97,75959.82,14.6,0.41546,0.00017,28.67279]
[1777499696022,31.97,75959.82,14.6,0.41546,0.00017,28.67279]
[1777499696097,31.97,75959.82,14.6,0.41546,0.00017,28.67279]
[1777499696299,31.97,75959.82,14.6,0.41546,0.00017,28.67279]
[1777499696468,31.97,75959.82,14.6,0.41546,0.00017,28.67278]
[1777499696500,31.97,75972.87,14.6,0.41763,0.00017,28.71126]
[1777499697736,31.97,75982.66,14.6,0.41925,0.00017,28.73956]
[1777499703312,31.96,75981.92,14.6,0.41911,0.00017,28.73722]
[1777499703419,31.96,75981.92,14.6,0.41911,0.00017,28.73722]
[1777499704169,31.96,75982.9,14.6,0.41927,0.00017,28.74]
[1777499709178,31.96,75981.41,14.6,0.41902,0.00017,28.73555]
[1777499713957,31.96,75981.37,14.6,0.419,0.00017,28.73533]
[1777499719524,31.95,75982.95,14.6,0.41925,0.00017,28.73959]
[1777499723528,31.95,75982.93,14.6,0.41924,0.00017,28.73946]
[1777499729228,31.94,75983.42,14.6,0.41931,0.00017,28.74072]
[1777499731447,31.94,75983.62,14.6,0.41933,0.00017,28.7411]
[1777499731490,31.94,75983.62,14.6,0.41933,0.00017,28.7411]
[1777499731821,31.94,75983.62,14.6,0.41933,0.00017,28.7411]
[1777499731862,31.94,75983.62,14.6,0.41933,0.00017,28.7411]
[1777499732615,31.94,75970.87,14.6,0.4172,0.00017,28.70101]
[1777499737526,31.94,75966.39,14.6,0.41646,0.00017,28.68785]
[1777499743630,31.94,75965.9,14.6,0.41638,0.00017,28.68645]
[1777499743692,31.94,75966.37,14.6,0.41646,0.00017,28.68786]
[1777499748727,31.94,75966.12,14.6,0.4164,0.00017,28.68696]
[1777499752542,31.93,75965.74,14.6,0.41634,0.00017,28.68574]
[1777499757790,31.93,75965.24,14.6,0.41624,0.00017,28.68408]
[1777499764839,31.93,75964.82,14.6,0.41616,0.00017,28.68264]
[1777499769826,31.92,75964.72,14.6,0.41613,0.00017,28.68223]
[1777499774916,31.92,75962.44,14.6,0.41575,0.00017,28.6753]
[1777499779950,31.92,75961.11,14.6,0.41552,0.00017,28.67121]
[1777499784985,31.92,75961.79,14.6,0.41562,0.00017,28.6731]
[1777499791028,31.91,75961.74,14.6,0.41559,0.00017,28.66971]
[1777499796063,31.91,75960.48,14.6,0.41537,0.00017,28.6658]
[1777499806407,31.91,75960.44,14.6,0.41536,0.00017,28.66565]
[1777499806469,31.9,75959.88,14.6,0.41525,0.00017,28.6637]
[1777499814189,31.9,75950.65,14.6,0.41371,0.00017,28.63568]
[1777499820232,31.9,75950.66,14.6,0.4137,0.00017,28.63558]
[1777499821099,31.9,75950.66,14.6,0.4137,0.00017,28.63558]
[1777499826275,31.89,75947.39,14.6,0.41315,0.00017,28.62547]
[1777499828165,31.89,75947.56,14.6,0.41318,0.00017,28.62597]
[1777499828783,31.89,75943.63,14.6,0.41253,0.00017,28.61397]
[1777499829829,31.89,75942.51,14.6,0.41234,0.00017,28.61058]
[1777499836263,31.9,75941.66,14.6,0.41222,0.00017,28.60818]
[1777499840212,31.9,75941.53,14.6,0.41221,0.00017,28.60799]
[1777499840261,31.9,75941.53,14.6,0.41221,0.00017,28.60799]
[1777499843684,31.9,75941.7,14.6,0.41224,0.00017,28.60859]
[1777499843731,31.9,75941.7,14.6,0.41224,0.00017,28.60859]
[1777499844557,31.91,75945.46,14.6,0.41287,0.00017,28.62019]
[1777499850239,31.91,75945.46,14.6,0.41287,0.00017,28.62029]
[1777499851216,31.91,75945.46,14.6,0.41288,0.00017,28.62031]
[1777499856489,31.91,75944.91,14.6,0.41278,0.00017,28.6157]
[1777499861524,31.91,75945.48,14.6,0.41288,0.00017,28.61756]
[1777499869581,31.92,75945.33,14.6,0.41287,0.00017,28.6173]
[1777499877637,31.92,75945.13,14.6,0.41285,0.00017,28.61692]
[1777499882671,31.92,75944.93,14.6,0.41283,0.00017,28.61642]
[1777499886304,31.92,75944.84,14.6,0.41281,0.00017,28.61617]
[1777499890231,31.93,75944.84,14.6,0.41282,0.00017,28.61622]
[1777499890289,31.93,75944.84,14.6,0.41282,0.00017,28.61622]
[1777499890318,31.93,75944.84,14.6,0.41282,0.00017,28.61622]
[1777499890364,31.93,75944.84,14.6,0.41282,0.00017,28.61622]
[1777499891456,31.93,75945.04,14.6,0.41285,0.00017,28.61688]
[1777499896770,31.93,75938.53,14.6,0.41178,0.00017,28.59691]
[1777499901604,31.93,75939.21,14.6,0.41189,0.00017,28.59905]
[1777499902877,31.93,75939.26,14.6,0.4119,0.00017,28.59922]
[1777499910094,31.93,75939.01,14.6,0.41186,0.00017,28.5985]
[1777499914896,31.93,75938.53,14.6,0.41178,0.00017,28.59402]
[1777499915902,31.93,75937.61,14.6,0.41163,0.00017,28.59118]
[1777499920938,31.93,75937.43,14.6,0.4116,0.00017,28.59068]
[1777499925973,31.93,75937.46,14.6,0.41161,0.00017,28.59083]
[1777499926828,31.93,75937.46,14.6,0.41161,0.00017,28.59083]
[1777499927987,31.93,75926.63,14.6,0.40981,0.00017,28.557]
[1777499928733,31.93,75926.63,14.6,0.40981,0.00017,28.557]
[1777499929225,31.93,75926.63,14.6,0.40981,0.00017,28.557]
[1777499929488,31.93,75926.63,14.6,0.40981,0.00017,28.557]
[1777499929506,31.93,75926.63,14.6,0.40981,0.00017,28.557]
[1777499929544,31.93,75923.92,14.6,0.40937,0.00017,28.54847]
[1777499929565,31.93,75923.92,14.6,0.40937,0.00017,28.54847]
[1777499929609,31.93,75923.92,14.6,0.40937,0.00017,28.54847]
[1777499929927,31.93,75923.92,14.6,0.40937,0.00017,28.54847]
[1777499930370,31.93,75923.92,14.6,0.40937,0.00017,28.54847]
[1777499930448,31.94,75915.34,14.6,0.40795,0.00017,28.52117]
[1777499936052,31.94,75910.81,14.6,0.40722,0.00017,28.50693]
[1777499938306,31.94,75915.52,14.6,0.408,0.00017,28.52213]
[1777499941240,31.94,75916.53,14.6,0.40817,0.00017,28.5255]
[1777499944108,31.95,75924.34,14.6,0.40948,0.00017,28.55049]
[1777499949143,31.95,75924.71,14.6,0.40955,0.00017,28.55181]
[1777499953202,31.95,75924.74,14.6,0.40956,0.00017,28.552]
[1777499954508,31.95,75924.71,14.6,0.40956,0.00017,28.55194]
[1777499956918,31.95,75922.36,14.6,0.40917,0.00017,28.54461]
[1777499962233,31.96,75921.06,14.6,0.40897,0.00017,28.5407]
[1777499966442,31.96,75921.24,14.6,0.409,0.00017,28.54131]
[1777499969502,31.96,75920.91,14.6,0.40896,0.00017,28.54045]
[1777499979408,31.97,75920.2,14.6,0.40885,0.00017,28.53539]
[1777499980270,31.97,75921.06,14.6,0.409,0.00017,28.53827]
[1777499983010,31.97,75910.55,14.6,0.40727,0.00017,28.50479]
[1777499988415,31.98,75909.71,14.6,0.40715,0.00017,28.50248]
[1777499993455,31.99,75908.97,14.6,0.40705,0.00017,28.50042]
[1777499998490,31.99,75908.83,14.6,0.40704,0.00017,28.50028]
[1777500000290,31.99,75908.92,14.6,0.40706,0.00017,28.50063]
[1777500000654,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500000908,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500000929,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500000945,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500000958,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500000973,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500001085,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500001252,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500001277,31.99,75908.92,14.6,0.40706,0.00017,28.50069]
[1777500001511,32.0,75899.43,14.6,0.4055,0.00017,28.46991]
[1777500001726,32.0,75899.43,14.6,0.4055,0.00017,28.46991]
[1777500001882,32.0,75899.43,14.6,0.4055,0.00017,28.46991]
[1777500003246,31.99,75893.45,14.6,0.40451,0.00016,28.45024]
[1777500004005,31.99,75892.45,14.6,0.40435,0.00016,28.44693]
[1777500005312,31.99,75893.47,14.6,0.40452,0.00016,28.45031]
[1777500005777,32.0,75890.33,14.6,0.404,0.00016,28.43993]
[1777500006547,32.0,75887.87,14.6,0.4036,0.00016,28.43176]
[1777500008928,31.99,75881.33,14.6,0.40251,0.00016,28.40976]
[1777500009716,31.99,75881.78,14.6,0.40258,0.00016,28.41122]
[1777500014225,31.99,75879.05,14.6,0.40212,0.00016,28.40177]
[1777500014379,31.99,75879.05,14.6,0.40212,0.00016,28.40177]
[1777500014488,31.99,75879.05,14.6,0.40212,0.00016,28.40177]
[1777500014559,31.99,75879.05,14.6,0.40212,0.00016,28.40177]
[1777500014605,31.99,75871.32,14.6,0.40084,0.00016,28.37551]
[1777500016204,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500016370,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500016695,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500016926,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017147,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017160,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017164,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017225,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017371,31.99,75866.62,14.6,0.40007,0.00016,28.3594]
[1777500017457,31.99,75857.94,14.6,0.39864,0.00016,28.3294]
[1777500017695,31.99,75857.94,14.6,0.39864,0.00016,28.3294]
[1777500017724,31.99,75857.94,14.6,0.39864,0.00016,28.3294]
[1777500018493,31.99,75857.94,14.6,0.39864,0.00016,28.3294]
[1777500019605,31.99,75852.64,14.6,0.39776,0.00016,28.31091]
[1777500019954,31.99,75856.92,14.6,0.39847,0.00016,28.32583]
[1777500020587,31.99,75856.92,14.6,0.39847,0.00016,28.32583]
[1777500021640,31.99,75848.85,14.6,0.39714,0.00016,28.29759]
[1777500022491,31.99,75848.85,14.6,0.39714,0.00016,28.29759]
[1777500022523,31.99,75848.85,14.6,0.39714,0.00016,28.29759]
[1777500022529,31.99,75848.85,14.6,0.39714,0.00016,28.29759]
[1777500022647,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500022689,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500022992,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500022996,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500023348,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500023358,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500023563,31.99,75847.15,14.6,0.39686,0.00016,28.2916]
[1777500023452,31.99,75832.6,14.6,0.39447,0.00016,28.23982]
[1777500023644,31.99,75832.6,14.6,0.39447,0.00016,28.23982]
[1777500023759,31.99,75832.6,14.6,0.39447,0.00016,28.23982]
[1777500025231,31.99,75828.71,14.6,0.39384,0.00016,28.22583]
[1777500025239,31.99,75828.71,14.6,0.39384,0.00016,28.22583]
[1777500025274,31.99,75828.71,14.6,0.39384,0.00016,28.22583]
[1777500025578,31.99,75833.55,14.6,0.39463,0.00016,28.2433]
[1777500030776,31.99,75827.74,14.6,0.39369,0.00016,28.22249]
[1777500033073,31.99,75825.13,14.6,0.39325,0.00016,28.20991]
[1777500033670,31.99,75824.84,14.6,0.3932,0.00016,28.20881]
[1777500033751,31.99,75826.85,14.6,0.39352,0.00016,28.21605]
[1777500039374,31.99,75831.36,14.6,0.39427,0.00016,28.23249]
[1777500039474,31.99,75830.41,14.6,0.39412,0.00016,28.2291]
[1777500044050,31.99,75829.35,14.6,0.39395,0.00016,28.22538]
[1777500044150,31.99,75829.38,14.6,0.39395,0.00016,28.22552]
[1777500045762,31.99,75831.28,14.6,0.39427,0.00016,28.23241]
[1777500045778,31.99,75831.28,14.6,0.39427,0.00016,28.23241]
[1777500046040,31.99,75831.94,14.6,0.39438,0.00016,28.23482]
[1777500046911,31.99,75831.94,14.6,0.39438,0.00016,28.23482]
[1777500047051,31.99,75831.94,14.6,0.39438,0.00016,28.23482]
[1777500047124,31.99,75823.92,14.6,0.39306,0.00016,28.20577]
[1777500047853,31.99,75833.53,14.6,0.39464,0.00016,28.24052]
[1777500053066,31.99,75836.9,14.6,0.3952,0.00016,28.25269]
[1777500053464,31.99,75836.9,14.6,0.3952,0.00016,28.25269]
[1777500053558,31.99,75836.9,14.6,0.3952,0.00016,28.25269]
[1777500054901,31.99,75847.93,14.6,0.39701,0.00016,28.29187]
[1777500058288,31.99,75850.56,14.6,0.39744,0.00016,28.30111]
[1777500058290,31.99,75850.56,14.6,0.39744,0.00016,28.30111]
[1777500063965,31.99,75852.34,14.6,0.39773,0.00016,28.30733]
[1777500069002,31.99,75855.61,14.6,0.39827,0.00016,28.31874]
[1777500074037,31.99,75854.65,14.6,0.39811,0.00016,28.31539]
[1777500074819,31.99,75854.65,14.6,0.39811,0.00016,28.31539]
[1777500075367,31.99,75854.65,14.6,0.39811,0.00016,28.31539]
[1777500076062,31.99,75867.63,14.6,0.40025,0.00016,28.36025]
[1777500078795,31.99,75870.94,14.6,0.40079,0.00016,28.37152]
[1777500078903,31.99,75870.94,14.6,0.40079,0.00016,28.37152]
[1777500082563,31.99,75875.55,14.6,0.40154,0.00016,28.3871]
[1777500085087,31.99,75876.7,14.6,0.40173,0.00016,28.39089]
[1777500086126,31.99,75886.71,14.6,0.40337,0.00016,28.42445]
[1777500087882,31.99,75890.23,14.6,0.40395,0.00016,28.43611]
[1777500088509,31.99,75890.23,14.6,0.40395,0.00016,28.43611]
[1777500088610,31.99,75893.38,14.6,0.40447,0.00016,28.44648]
[1777500089086,31.99,75893.38,14.6,0.40447,0.00016,28.44648]
[1777500089124,31.99,75893.38,14.6,0.40447,0.00016,28.44648]
[1777500090528,31.99,75897.78,14.6,0.40519,0.00017,28.46097]
[1777500090704,31.99,75898.6,14.6,0.40533,0.00017,28.46365]
[1777500091081,31.99,75898.6,14.6,0.40533,0.00017,28.46365]
[1777500091089,31.99,75898.6,14.6,0.40533,0.00017,28.46365]
[1777500094183,31.99,75886.29,14.6,0.40329,0.00016,28.41986]
[1777500096154,31.99,75883.96,14.6,0.4029,0.00016,28.41209]
[1777500096203,31.99,75883.96,14.6,0.4029,0.00016,28.41209]
[1777500096299,31.99,75883.93,14.6,0.4029,0.00016,28.41201]
[1777500102238,31.98,75880.76,14.6,0.40236,0.00016,28.40109]
[1777500104253,31.98,75888.01,14.6,0.40355,0.00016,28.42527]
[1777500105778,31.98,75890.72,14.6,0.404,0.00016,28.43423]
[1777500106266,31.98,75893.11,14.6,0.40439,0.00017,28.44209]
[1777500111544,31.98,75888.24,14.6,0.40358,0.00016,28.42581]
[1777500111630,31.98,75888.1,14.6,0.40355,0.00016,28.42532]
[1777500117344,31.97,75886.44,14.6,0.40326,0.00016,28.41948]
[1777500120162,31.97,75884.81,14.6,0.40299,0.00016,28.41393]
[1777500125400,31.97,75888.42,14.6,0.40357,0.00017,28.42569]
[1777500130434,31.96,75895.11,14.6,0.40466,0.00017,28.44759]
[1777500135470,31.96,75892.4,14.6,0.40419,0.00017,28.43832]
[1777500140505,31.95,75889.1,14.6,0.40363,0.00017,28.42705]
[1777500145540,31.95,75893.37,14.6,0.40432,0.00017,28.44095]
[1777500150575,31.94,75892.93,14.6,0.40423,0.00017,28.43919]
[1777500155610,31.94,75893.04,14.6,0.40422,0.00017,28.43617]
[1777500157327,31.93,75891.87,14.6,0.40402,0.00017,28.43222]
[1777500157465,31.93,75891.87,14.6,0.40402,0.00017,28.43222]
[1777500158430,31.93,75896.5,14.6,0.40478,0.00017,28.44749]
[1777500158597,31.93,75896.5,14.6,0.40478,0.00017,28.44749]
[1777500160500,31.93,75890.15,14.6,0.40373,0.00017,28.42632]
[1777500161017,31.93,75885.24,14.6,0.40291,0.00017,28.40984]
[1777500161651,31.93,75877.72,14.6,0.40167,0.00017,28.38442]
[1777500162976,31.93,75875.93,14.6,0.40137,0.00017,28.37829]
[1777500163557,31.93,75875.93,14.6,0.40137,0.00017,28.37829]
[1777500165065,31.93,75869.84,14.6,0.40036,0.00016,28.35743]
[1777500165246,31.93,75869.84,14.6,0.40036,0.00016,28.35743]
[1777500165665,31.93,75869.84,14.6,0.40036,0.00016,28.35743]
[1777500168954,31.93,75862.06,14.6,0.39907,0.00016,28.33052]
[1777500173124,31.93,75859.67,14.6,0.39868,0.00016,28.32218]
[1777500173675,31.93,75859.67,14.6,0.39868,0.00016,28.32218]
[1777500178771,31.92,75857.88,14.6,0.39838,0.00016,28.31589]
[1777500180801,31.92,75856.28,14.6,0.39812,0.00016,28.31029]
[1777500181905,31.92,75853.98,14.6,0.39774,0.00016,28.30224]
[1777500185299,31.92,75855.01,14.6,0.39791,0.00016,28.30585]
[1777500185444,31.92,75855.01,14.6,0.39791,0.00016,28.30585]
[1777500187486,31.92,75848.13,14.6,0.39677,0.00016,28.28165]
[1777500188045,31.92,75841.35,14.6,0.39566,0.00016,28.2576]
[1777500190145,31.93,75839.07,14.6,0.39529,0.00016,28.24952]
[1777500190176,31.93,75839.07,14.6,0.39529,0.00016,28.24952]
[1777500190309,31.93,75839.07,14.6,0.39529,0.00016,28.24952]
[1777500190381,31.93,75836.44,14.6,0.39486,0.00016,28.24013]
[1777500193238,31.92,75830.42,14.6,0.39386,0.00016,28.21834]
[1777500193610,31.92,75830.42,14.6,0.39386,0.00016,28.21834]
[1777500193658,31.92,75833.53,14.6,0.39437,0.00016,28.22953]
[1777500194557,31.92,75833.53,14.6,0.39437,0.00016,28.22953]
[1777500196478,31.93,75843.69,14.6,0.39605,0.00016,28.26597]
[1777500196661,31.93,75843.69,14.6,0.39605,0.00016,28.26597]
[1777500197683,31.93,75843.63,14.6,0.39604,0.00016,28.26578]
[1777500201079,31.93,75853.27,14.6,0.39763,0.00016,28.29989]
[1777500201326,31.93,75853.27,14.6,0.39763,0.00016,28.29989]
[1777500201692,31.93,75853.27,14.6,0.39763,0.00016,28.29989]
[1777500202963,31.93,75862.92,14.6,0.39922,0.00016,28.33354]
[1777500204910,31.93,75863.79,14.6,0.39936,0.00016,28.33654]
[1777500210387,31.93,75865.24,14.6,0.3996,0.00016,28.34149]
[1777500216054,31.92,75871.06,14.6,0.40054,0.00016,28.35826]
[1777500217478,31.92,75871.06,14.6,0.40054,0.00016,28.35826]
[1777500218557,31.92,75870.78,14.6,0.40049,0.00016,28.35727]
[1777500224733,31.92,75867.88,14.6,0.40001,0.00016,28.3472]
[1777500228185,31.92,75863.23,14.6,0.39923,0.00016,28.33109]
[1777500232881,31.92,75869.91,14.6,0.40033,0.00016,28.35403]
[1777500237201,31.92,75877.74,14.6,0.40162,0.00017,28.38063]
[1777500240411,31.92,75880.29,14.6,0.40204,0.00017,28.3892]
[1777500246570,31.91,75881.62,14.6,0.40224,0.00017,28.39349]
[1777500246680,31.91,75881.62,14.6,0.40224,0.00017,28.39349]
[1777500250292,31.91,75890.55,14.6,0.40371,0.00017,28.42324]
[1777500251427,31.91,75890.55,14.6,0.40371,0.00017,28.42324]
[1777500251451,31.91,75890.55,14.6,0.40371,0.00017,28.42324]
[1777500251493,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252220,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252234,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252252,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252460,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252496,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252524,31.91,75894.64,14.6,0.40438,0.00017,28.43678]
[1777500252624,31.91,75899.44,14.6,0.40518,0.00017,28.45264]
[1777500253403,31.91,75899.44,14.6,0.40518,0.00017,28.45264]
[1777500253664,31.91,75884.68,14.6,0.40273,0.00017,28.40349]
[1777500255956,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256086,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256098,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256190,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256215,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256246,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256271,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256303,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256459,31.91,75885.18,14.6,0.40281,0.00017,28.40508]
[1777500256469,31.91,75894.41,14.6,0.40433,0.00017,28.43584]
[1777500257345,31.91,75902.64,14.6,0.4057,0.00017,28.46295]
[1777500261728,31.9,75901.9,14.6,0.40557,0.00017,28.46045]
[1777500262655,31.9,75899.15,14.6,0.40511,0.00017,28.45137]
[1777500262996,31.9,75898.75,14.6,0.40505,0.00017,28.45006]
[1777500263056,31.9,75898.75,14.6,0.40505,0.00017,28.45006]
[1777500268422,31.9,75900.49,14.6,0.40533,0.00017,28.45565]
[1777500270839,31.9,75900.49,14.6,0.40533,0.00017,28.45565]
[1777500273457,31.9,75909.58,14.6,0.40681,0.00017,28.48211]
[1777500276070,31.9,75909.99,14.6,0.40688,0.00017,28.48337]
[1777500281066,31.89,75909.56,14.6,0.4068,0.00017,28.48179]
[1777500287555,31.89,75909.89,14.6,0.40684,0.00017,28.48262]
[1777500292590,31.89,75915.26,14.6,0.40772,0.00017,28.49979]
[1777500297625,31.88,75913.18,14.6,0.40736,0.00017,28.49289]
[1777500298150,31.88,75913.18,14.6,0.40736,0.00017,28.49289]
[1777500298482,31.88,75913.18,14.6,0.40736,0.00017,28.49289]
[1777500298486,31.88,75913.18,14.6,0.40736,0.00017,28.49289]
[1777500298632,31.88,75916.77,14.6,0.40795,0.00017,28.50441]
[1777500300448,31.88,75922.2,14.6,0.40886,0.00017,28.52181]
[1777500300542,31.88,75922.2,14.6,0.40886,0.00017,28.52181]
[1777500302315,31.88,75929.61,14.6,0.41009,0.00017,28.54531]
[1777500305558,31.89,75931.75,14.6,0.41045,0.00017,28.55213]
[1777500307335,31.89,75933.52,14.6,0.41075,0.00017,28.55775]
[1777500310777,31.89,75933.24,14.6,0.41071,0.00017,28.557]
[1777500310936,31.89,75933.24,14.6,0.41071,0.00017,28.557]
[1777500311046,31.89,75933.07,14.6,0.41068,0.00017,28.55651]
[1777500311722,31.89,75917.62,14.6,0.40812,0.00017,28.50761]
[1777500312624,31.89,75917.62,14.6,0.40812,0.00017,28.50761]
[1777500314582,31.89,75914.38,14.6,0.40759,0.00017,28.49732]
[1777500315220,31.89,75914.66,14.6,0.40764,0.00017,28.49829]
[1777500315750,31.9,75913.79,14.6,0.4075,0.00017,28.49556]
[1777500320786,31.9,75910.66,14.6,0.40699,0.00017,28.48553]
[1777500325821,31.9,75909.01,14.6,0.40672,0.00017,28.48028]
[1777500326990,31.9,75909.09,14.6,0.40673,0.00017,28.48056]
[1777500332870,31.9,75909.04,14.6,0.40673,0.00017,28.47748]
[1777500337905,31.9,75908.92,14.6,0.40671,0.00017,28.4772]
[1777500342791,31.91,75909.17,14.6,0.40676,0.00017,28.4781]
[1777500342855,31.91,75909.17,14.6,0.40676,0.00017,28.4781]
[1777500342940,31.91,75912.69,14.6,0.40734,0.00017,28.48951]
[1777500343946,31.91,75926.2,14.6,0.40959,0.00017,28.5327]
[1777500344730,31.91,75926.2,14.6,0.40959,0.00017,28.5327]
[1777500345541,31.91,75932.58,14.6,0.41065,0.00017,28.55278]
[1777500345558,31.91,75932.58,14.6,0.41065,0.00017,28.55278]
[1777500346459,31.91,75932.58,14.6,0.41065,0.00017,28.55278]
[1777500346483,31.91,75932.58,14.6,0.41065,0.00017,28.55278]
[1777500346529,31.91,75940.02,14.6,0.41188,0.00017,28.57596]
[1777500347499,31.91,75940.02,14.6,0.41188,0.00017,28.57596]
[1777500348619,31.91,75940.71,14.6,0.412,0.00017,28.57812]
[1777500352885,31.91,75942.01,14.6,0.41222,0.00017,28.58224]
[1777500358557,31.91,75937.73,14.6,0.41152,0.00017,28.56918]
[1777500361071,31.92,75944.94,14.6,0.41273,0.00017,28.59152]
[1777500363446,31.92,75943.61,14.6,0.41251,0.00017,28.58745]
[1777500367523,31.92,75939.52,14.6,0.41183,0.00017,28.57494]
[1777500373398,31.92,75945.33,14.6,0.41281,0.00017,28.59296]
[1777500379199,31.92,75946.68,14.6,0.41304,0.00017,28.59722]
[1777500384235,31.93,75946.68,14.6,0.41304,0.00017,28.59731]
[1777500389270,31.93,75946.88,14.6,0.41308,0.00017,28.59801]
[1777500395312,31.93,75946.43,14.6,0.413,0.00017,28.59364]
[1777500400348,31.93,75940.69,14.6,0.41205,0.00017,28.57607]
[1777500405381,31.93,75941.06,14.6,0.41212,0.00017,28.5773]
[1777500411736,31.93,75941.05,14.6,0.41212,0.00017,28.57732]
[1777500411798,31.93,75941.05,14.6,0.41212,0.00017,28.57732]
[1777500411807,31.93,75941.05,14.6,0.41212,0.00017,28.57732]
[1777500411971,31.93,75941.05,14.6,0.41212,0.00017,28.57734]
[1777500412552,31.93,75941.05,14.6,0.41212,0.00017,28.57734]
[1777500412977,31.93,75941.05,14.6,0.41212,0.00017,28.57734]
[1777500412623,31.93,75928.58,14.6,0.41005,0.00017,28.53851]
[1777500413551,31.93,75928.58,14.6,0.41005,0.00017,28.53851]
[1777500413558,31.93,75928.58,14.6,0.41005,0.00017,28.53851]
[1777500418081,31.93,75929.07,14.6,0.41014,0.00017,28.54013]
[1777500420709,31.94,75929.07,14.6,0.41014,0.00017,28.54016]
[1777500420790,31.94,75929.03,14.6,0.41014,0.00017,28.54006]
[1777500427016,31.94,75928.37,14.6,0.41003,0.00017,28.53799]
[1777500427041,31.94,75928.37,14.6,0.41003,0.00017,28.53799]
[1777500427493,31.94,75928.12,14.6,0.40998,0.00017,28.53718]
[1777500429708,31.94,75933.84,14.6,0.41093,0.00017,28.55511]
[1777500435146,31.94,75940.45,14.6,0.41204,0.00017,28.57574]
[1777500441302,31.94,75941.65,14.6,0.41224,0.00017,28.57951]
[1777500446669,31.94,75941.97,14.6,0.4123,0.00017,28.58061]
[1777500451704,31.94,75945.27,14.6,0.41284,0.00017,28.58774]
[1777500456745,31.94,75945.69,14.6,0.41292,0.00017,28.58907]
[1777500462781,31.95,75943.39,14.6,0.41254,0.00017,28.58207]
[1777500467816,31.95,75944.83,14.6,0.41278,0.00017,28.58654]
[1777500472851,31.95,75944.44,14.6,0.41272,0.00017,28.58539]
[1777500477886,31.95,75945.25,14.6,0.41286,0.00017,28.58792]
[1777500482921,31.95,75945.78,14.6,0.41295,0.00017,28.58958]
[1777500493999,31.95,75945.82,14.6,0.41296,0.00017,28.58977]
[1777500499036,31.95,75945.83,14.6,0.41296,0.00017,28.58984]
[1777500504071,31.95,75945.78,14.6,0.41295,0.00017,28.58971]
[1777500509106,31.95,75945.75,14.6,0.41295,0.00017,28.58965]
[1777500515149,31.95,75945.71,14.6,0.41294,0.00017,28.5865]
[1777500520184,31.95,75945.75,14.6,0.41295,0.00017,28.58665]
[1777500524873,31.95,75945.85,14.6,0.41296,0.00017,28.58697]
[1777500526983,31.95,75940.79,14.6,0.41212,0.00017,28.57146]
[1777500528240,31.96,75927.03,14.6,0.40985,0.00017,28.52867]
[1777500532553,31.96,75927.66,14.6,0.40996,0.00017,28.53076]
[1777500536499,31.96,75926.95,14.6,0.40985,0.00017,28.52866]
[1777500537104,31.96,75926.95,14.6,0.40985,0.00017,28.52866]
[1777500542338,31.97,75924.23,14.6,0.40941,0.00017,28.52038]
[1777500545643,31.97,75923.91,14.6,0.40937,0.00017,28.51946]
[1777500545698,31.97,75923.91,14.6,0.40937,0.00017,28.51946]
[1777500545789,31.97,75924.14,14.6,0.40941,0.00017,28.52024]
[1777500551401,31.97,75921.8,14.6,0.40902,0.00017,28.51286]
[1777500556436,31.97,75922.94,14.6,0.40921,0.00017,28.5165]
[1777500561470,31.97,75922.21,14.6,0.40909,0.00017,28.51422]
[1777500566506,31.97,75921.23,14.6,0.40893,0.00017,28.51115]
[1777500569582,31.97,75920.17,14.6,0.40876,0.00017,28.5078]
[1777500569828,31.97,75920.17,14.6,0.40876,0.00017,28.5078]
[1777500569920,31.97,75920.17,14.6,0.40876,0.00017,28.5078]
[1777500570140,31.97,75920.17,14.6,0.40876,0.00017,28.5078]
[1777500570185,31.97,75920.17,14.6,0.40876,0.00017,28.5078]
[1777500570022,31.97,75921.02,14.6,0.4089,0.00017,28.51051]
[1777500570535,31.97,75905.12,14.6,0.40626,0.00017,28.45932]
[1777500572531,31.97,75903.47,14.6,0.40598,0.00017,28.4508]
[1777500572737,31.97,75903.47,14.6,0.40598,0.00017,28.4508]
[1777500577338,31.96,75904.92,14.6,0.4062,0.00017,28.45519]
[1777500581072,31.96,75905.47,14.6,0.40628,0.00017,28.45678]
[1777500581074,31.96,75905.47,14.6,0.40628,0.00017,28.45678]
[1777500584724,31.95,75912.38,14.6,0.4074,0.00017,28.47886]
[1777500584735,31.95,75913.67,14.6,0.40761,0.00017,28.48293]
[1777500590674,31.95,75914.93,14.6,0.40782,0.00017,28.48694]
[1777500595709,31.95,75914.64,14.6,0.40777,0.00017,28.48598]
[1777500598123,31.95,75914.68,14.6,0.40778,0.00017,28.4861]
[1777500601575,31.95,75914.29,14.6,0.40771,0.00017,28.48483]
[1777500603910,31.95,75911.99,14.6,0.40733,0.00017,28.47743]
[1777500604025,31.95,75911.99,14.6,0.40733,0.00017,28.47743]
[1777500604771,31.95,75902.34,14.6,0.40573,0.00017,28.44608]
[1777500607373,31.95,75901.29,14.6,0.40556,0.00017,28.44263]
[1777500607793,31.95,75899.55,14.6,0.40527,0.00017,28.43692]
[1777500609278,31.95,75897.71,14.6,0.40496,0.00017,28.43081]
[1777500611916,31.95,75896.39,14.6,0.40474,0.00017,28.42635]
[1777500612532,31.95,75896.32,14.6,0.40472,0.00017,28.42606]
[1777500617708,31.94,75894.27,14.6,0.40437,0.00017,28.41901]
[1777500622899,31.94,75892.05,14.6,0.40398,0.00017,28.41135]
[1777500625136,31.94,75889.78,14.6,0.40361,0.00017,28.40375]
[1777500626364,31.93,75883.05,14.6,0.40249,0.00017,28.38112]
[1777500631962,31.93,75883.51,14.6,0.40254,0.00017,28.37939]
[1777500636997,31.93,75883.43,14.6,0.40252,0.00017,28.37897]
[1777500642032,31.93,75883.55,14.6,0.40253,0.00017,28.37922]
[1777500646060,31.92,75892.75,14.6,0.40405,0.00017,28.40986]
[1777500651095,31.92,75894.52,14.6,0.40433,0.00017,28.41551]
[1777500656130,31.92,75896.49,14.6,0.40464,0.00017,28.42177]
[1777500661166,31.91,75900.84,14.6,0.40534,0.00017,28.43577]
[1777500666201,31.91,75899.99,14.6,0.40518,0.00017,28.43267]
[1777500671236,31.9,75900.73,14.6,0.40529,0.00017,28.4348]
[1777500674794,31.9,75901.61,14.6,0.40542,0.00017,28.43751]
[1777500675174,31.9,75901.61,14.6,0.40542,0.00017,28.43751]
[1777500677606,31.89,75909.41,14.6,0.4067,0.00017,28.46277]
[1777500677622,31.89,75909.41,14.6,0.4067,0.00017,28.46277]
[1777500678285,31.89,75912.44,14.6,0.40721,0.00017,28.47255]
[1777500678694,31.89,75912.44,14.6,0.40721,0.00017,28.47255]
[1777500684327,31.89,75917.69,14.6,0.40806,0.00017,28.48919]
[1777500689362,31.88,75919.4,14.6,0.40833,0.00017,28.49445]
[1777500691280,31.88,75919.4,14.6,0.40833,0.00017,28.49445]
[1777500699176,31.88,75911.97,14.6,0.40707,0.00017,28.46716]
[1777500700288,31.88,75910.67,14.6,0.40685,0.00017,28.46289]
[1777500700527,31.88,75910.53,14.6,0.40683,0.00017,28.46244]
[1777500706481,31.87,75904.1,14.6,0.40575,0.00017,28.44132]
[1777500711516,31.87,75904.13,14.6,0.40575,0.00017,28.44132]
[1777500716935,31.87,75902.86,14.6,0.40554,0.00017,28.43708]
[1777500725199,31.87,75899.78,14.6,0.40502,0.00017,28.42685]
[1777500730649,31.87,75900.31,14.6,0.4051,0.00017,28.42843]
[1777500735684,31.87,75899.86,14.6,0.40502,0.00017,28.42686]
[1777500740022,31.87,75899.95,14.6,0.40503,0.00017,28.42713]
[1777500740084,31.86,75899.48,14.6,0.40495,0.00017,28.42552]
[1777500740719,31.86,75891.8,14.6,0.40368,0.00017,28.39997]
[1777500745754,31.86,75889.91,14.6,0.40335,0.00017,28.39345]
[1777500750788,31.86,75889.69,14.6,0.4033,0.00017,28.39253]
[1777500755824,31.85,75889.97,14.6,0.40333,0.00017,28.39021]
[1777500760859,31.85,75888.86,14.6,0.40314,0.00017,28.38634]
[1777500765895,31.85,75890.68,14.6,0.40343,0.00017,28.39229]
[1777500771939,31.85,75891.13,14.6,0.4035,0.00017,28.39363]
[1777500777982,31.84,75890.44,14.6,0.40337,0.00017,28.39116]
[1777500784024,31.84,75889.92,14.6,0.40328,0.00017,28.38925]
[1777500789059,31.84,75886.62,14.6,0.40272,0.00017,28.378]
[1777500794093,31.84,75882.82,14.6,0.40208,0.00017,28.36502]
[1777500795445,31.84,75883.66,14.6,0.40222,0.00017,28.36784]
[1777500796521,31.83,75882.28,14.6,0.40199,0.00017,28.36314]
[1777500799616,31.83,75881.22,14.6,0.40181,0.00017,28.35946]
[1777500799744,31.83,75881.22,14.6,0.40181,0.00017,28.35946]
[1777500800088,31.83,75881.22,14.6,0.40181,0.00017,28.35946]
[1777500804432,31.83,75881.56,14.6,0.40186,0.00017,28.36046]
[1777500810207,31.83,75880.32,14.6,0.40164,0.00017,28.35605]
[1777500815241,31.82,75881.73,14.6,0.40186,0.00017,28.35757]
[1777500816052,31.82,75881.73,14.6,0.40186,0.00017,28.35757]
[1777500821284,31.82,75879.96,14.6,0.40155,0.00017,28.35132]
[1777500823204,31.82,75879.75,14.6,0.40151,0.00017,28.35057]
[1777500828334,31.82,75879.87,14.6,0.40152,0.00017,28.35075]
[1777500832361,31.81,75889.64,14.6,0.40313,0.00017,28.38358]
[1777500833369,31.81,75898.99,14.6,0.40468,0.00017,28.41472]
[1777500834999,31.81,75902.57,14.6,0.40527,0.00017,28.42648]
[1777500835623,31.81,75903.14,14.6,0.40536,0.00017,28.42829]
[1777500841425,31.8,75903.65,14.6,0.40542,0.00017,28.42957]
[1777500842074,31.8,75903.65,14.6,0.40542,0.00017,28.42957]
[1777500842095,31.8,75903.65,14.6,0.40542,0.00017,28.42957]
[1777500844658,31.8,75914.01,14.6,0.40713,0.00017,28.46319]
[1777500851073,31.8,75918.0,14.6,0.40778,0.00017,28.47586]
[1777500858544,31.79,75919.05,14.6,0.40794,0.00017,28.47889]
[1777500860724,31.79,75919.27,14.6,0.40797,0.00017,28.47955]
[1777500860791,31.79,75919.27,14.6,0.40797,0.00017,28.47955]
[1777500860825,31.79,75919.53,14.6,0.40801,0.00017,28.48035]
[1777500861955,31.79,75919.53,14.6,0.40801,0.00017,28.48035]
[1777500864940,31.79,75921.71,14.6,0.40837,0.00017,28.48734]
[1777500865216,31.79,75921.71,14.6,0.40837,0.00017,28.48734]
[1777500870628,31.79,75922.43,14.6,0.40849,0.00017,28.48964]
[1777500875663,31.79,75922.45,14.6,0.40849,0.00017,28.48662]
[1777500881705,31.79,75926.23,14.6,0.40912,0.00017,28.49868]
[1777500884233,31.79,75926.27,14.6,0.40912,0.00017,28.4988]
[1777500889973,31.79,75926.75,14.6,0.4092,0.00017,28.50031]
[1777500890065,31.79,75926.75,14.6,0.4092,0.00017,28.50031]
[1777500890072,31.79,75927.57,14.6,0.40934,0.00017,28.50292]
[1777500891776,31.79,75936.96,14.6,0.41091,0.00017,28.53267]
[1777500892894,31.79,75936.96,14.6,0.41091,0.00017,28.53267]
[1777500895314,31.79,75940.66,14.6,0.41154,0.00017,28.54432]
[1777500898544,31.79,75942.76,14.6,0.4119,0.00017,28.55103]
[1777500898693,31.79,75942.76,14.6,0.4119,0.00017,28.55103]
[1777500901944,31.8,75943.31,14.6,0.412,0.00017,28.55287]
[1777500902046,31.8,75943.74,14.6,0.41207,0.00017,28.55424]
[1777500907492,31.8,75943.28,14.6,0.412,0.00017,28.55292]
[1777500915566,31.81,75936.57,14.6,0.4109,0.00017,28.53236]
[1777500919091,31.81,75933.7,14.6,0.41043,0.00017,28.52347]
[1777500919557,31.81,75932.05,14.6,0.41016,0.00017,28.51832]
[1777500921986,31.81,75943.61,14.6,0.41209,0.00017,28.55452]
[1777500927022,31.81,75942.93,14.6,0.41199,0.00017,28.55254]
[1777500932057,31.82,75943.01,14.6,0.41199,0.00017,28.54982]
[1777500932828,31.82,75943.01,14.6,0.41199,0.00017,28.54982]
[1777500935044,31.82,75930.67,14.6,0.40994,0.00017,28.51128]
[1777500937485,31.82,75927.57,14.6,0.40943,0.00017,28.50151]
[1777500947161,31.83,75921.02,14.6,0.40837,0.00017,28.48119]
[1777500949661,31.83,75920.53,14.6,0.40829,0.00017,28.47967]
[1777500949704,31.83,75920.53,14.6,0.40829,0.00017,28.47967]
[1777500951900,31.83,75916.57,14.6,0.40764,0.00017,28.46704]
[1777500954040,31.83,75916.29,14.6,0.40759,0.00017,28.46613]
[1777500954093,31.83,75916.29,14.6,0.40759,0.00017,28.46613]
[1777500954211,31.83,75915.96,14.6,0.40754,0.00017,28.46506]
[1777500959247,31.83,75912.27,14.6,0.40691,0.00017,28.45281]
[1777500964282,31.82,75912.15,14.6,0.40687,0.00017,28.45209]
[1777500969317,31.81,75912.63,14.6,0.40693,0.00017,28.45333]
[1777500974352,31.81,75912.27,14.6,0.40685,0.00017,28.45185]
[1777500977968,31.8,75912.3,14.6,0.40684,0.00017,28.45177]
[1777500983414,31.8,75913.92,14.6,0.40709,0.00017,28.45667]
[1777500986991,31.8,75913.84,14.6,0.40707,0.00017,28.45624]
[1777500987442,31.79,75913.89,14.6,0.40707,0.00017,28.45634]
[1777500992478,31.79,75912.68,14.6,0.40685,0.00017,28.4491]
[1777500997513,31.79,75911.31,14.6,0.40661,0.00017,28.44442]
[1777500997949,31.79,75911.31,14.6,0.40661,0.00017,28.44442]
[1777500997987,31.79,75911.31,14.6,0.40661,0.00017,28.44442]
[1777501001543,31.79,75923.42,14.6,0.40863,0.00017,28.48352]
[1777501001625,31.79,75923.42,14.6,0.40863,0.00017,28.48352]
[1777501002440,31.79,75925.6,14.6,0.40899,0.00017,28.49048]
[1777501002516,31.79,75925.6,14.6,0.40899,0.00017,28.49048]
[1777501002557,31.79,75925.6,14.6,0.40899,0.00017,28.49048]
[1777501002548,31.79,75929.2,14.6,0.40959,0.00017,28.50193]
[1777501003555,31.79,75936.8,14.6,0.41086,0.00017,28.52596]
[1777501003900,31.79,75936.8,14.6,0.41086,0.00017,28.52596]
[1777501005029,31.79,75939.23,14.6,0.41127,0.00017,28.53361]
[1777501005174,31.79,75939.23,14.6,0.41127,0.00017,28.53361]
[1777501006951,31.79,75941.92,14.6,0.41172,0.00017,28.54208]
[1777501007943,31.79,75942.0,14.6,0.41174,0.00017,28.54238]
[1777501012062,31.79,75945.25,14.6,0.41229,0.00017,28.5526]
[1777501012168,31.79,75945.25,14.6,0.41229,0.00017,28.5526]
[1777501012704,31.79,75945.25,14.6,0.41229,0.00017,28.5526]
[1777501012628,31.79,75953.71,14.6,0.41371,0.00017,28.57856]
[1777501012847,31.79,75953.71,14.6,0.41371,0.00017,28.57856]
[1777501014285,31.79,75958.52,14.6,0.41451,0.00017,28.59317]
[1777501014785,31.8,75957.81,14.6,0.41439,0.00017,28.59106]
[1777501016212,31.8,75958.35,14.6,0.41449,0.00017,28.59273]
[1777501016390,31.8,75958.35,14.6,0.41449,0.00017,28.59273]
[1777501018522,31.8,75958.92,14.6,0.41459,0.00017,28.59453]
[1777501023700,31.8,75954.67,14.6,0.41389,0.00017,28.58187]
[1777501025361,31.8,75954.67,14.6,0.41389,0.00017,28.58187]
[1777501027832,31.8,75954.3,14.6,0.41383,0.00017,28.58084]
[1777501028334,31.8,75954.3,14.6,0.41383,0.00017,28.58084]
[1777501029510,31.81,75953.6,14.6,0.41372,0.00017,28.57879]
[1777501029610,31.81,75938.81,14.6,0.41126,0.00017,28.53323]
[1777501029888,31.81,75938.81,14.6,0.41126,0.00017,28.53323]
[1777501032763,31.81,75925.62,14.6,0.40906,0.00017,28.49163]
[1777501037798,31.81,75924.91,14.6,0.40894,0.00017,28.48937]
[1777501042833,31.81,75924.95,14.6,0.40894,0.00017,28.48949]
[1777501047868,31.81,75925.24,14.6,0.40899,0.00017,28.4904]
[1777501052903,31.81,75925.14,14.6,0.40896,0.00017,28.48698]
[1777501057938,31.81,75933.03,14.6,0.41028,0.00017,28.51195]
[1777501062961,31.8,75933.81,14.6,0.4104,0.00017,28.51434]
[1777501063556,31.8,75933.81,14.6,0.4104,0.00017,28.51434]
[1777501063572,31.8,75935.29,14.6,0.41065,0.00017,28.51897]
[1777501064420,31.8,75935.29,14.6,0.41065,0.00017,28.51897]
[1777501064423,31.8,75935.29,14.6,0.41065,0.00017,28.51897]
[1777501065440,31.8,75942.02,14.6,0.41177,0.00017,28.54001]
[1777501065443,31.8,75942.02,14.6,0.41177,0.00017,28.54001]
[1777501065513,31.8,75941.53,14.6,0.41169,0.00017,28.53851]
[1777501071029,31.81,75938.03,14.6,0.41112,0.00017,28.52771]
[1777501072548,31.81,75938.03,14.6,0.41112,0.00017,28.52771]
[1777501076558,31.81,75937.4,14.6,0.41101,0.00017,28.52581]
[1777501082215,31.81,75934.35,14.6,0.41051,0.00017,28.51634]
[1777501082229,31.81,75934.35,14.6,0.41051,0.00017,28.51634]
[1777501087483,31.81,75927.76,14.6,0.40942,0.00017,28.49565]
[1777501093723,31.82,75927.09,14.6,0.40932,0.00017,28.4937]
[1777501103254,31.82,75927.47,14.6,0.4094,0.00017,28.49524]
[1777501106556,31.82,75933.77,14.6,0.41045,0.00017,28.51518]
[1777501106623,31.82,75941.21,14.6,0.4117,0.00017,28.53843]
[1777501108897,31.82,75943.4,14.6,0.41206,0.00017,28.54523]
[1777501109297,31.82,75948.28,14.6,0.41288,0.00017,28.56027]
[1777501110760,31.82,75950.76,14.6,0.41329,0.00017,28.56791]
[1777501113143,31.83,75951.43,14.6,0.4134,0.00017,28.56697]
[1777501114320,31.83,75949.16,14.6,0.41302,0.00017,28.56007]
[1777501114539,31.83,75949.16,14.6,0.41302,0.00017,28.56007]
[1777501114627,31.83,75942.39,14.6,0.4119,0.00017,28.53924]
[1777501115340,31.83,75934.52,14.6,0.41059,0.00017,28.51473]
[1777501117483,31.83,75933.48,14.6,0.41041,0.00017,28.51145]
[1777501123396,31.83,75929.63,14.6,0.40977,0.00017,28.49926]
[1777501128507,31.83,75929.49,14.6,0.40974,0.00017,28.49879]
[1777501129374,31.83,75929.47,14.6,0.40974,0.00017,28.49872]
[1777501134472,31.83,75925.51,14.6,0.40908,0.00017,28.48614]
[1777501137648,31.83,75926.07,14.6,0.40917,0.00017,28.48793]
[1777501142530,31.83,75934.89,14.6,0.41064,0.00017,28.51582]
[1777501143557,31.83,75934.89,14.6,0.41064,0.00017,28.51582]
[1777501145551,31.83,75947.17,14.6,0.41269,0.00017,28.55397]
[1777501146000,31.83,75947.17,14.6,0.41269,0.00017,28.55397]
[1777501146700,31.83,75947.17,14.6,0.41269,0.00017,28.55397]
[1777501147551,31.83,75948.33,14.6,0.41289,0.00017,28.55754]
[1777501147555,31.83,75948.33,14.6,0.41289,0.00017,28.55754]
[1777501152600,31.83,75941.07,14.6,0.41168,0.00017,28.53517]
[1777501157635,31.83,75941.93,14.6,0.41182,0.00017,28.53787]
[1777501164684,31.83,75941.66,14.6,0.41178,0.00017,28.53707]
[1777501168826,31.83,75942.13,14.6,0.41186,0.00017,28.53856]
[1777501169718,31.83,75942.66,14.6,0.41195,0.00017,28.54022]
[1777501171517,31.83,75944.96,14.6,0.41233,0.00017,28.54733]
[1777501171557,31.83,75944.96,14.6,0.41233,0.00017,28.54733]
[1777501172429,31.83,75951.7,14.6,0.41345,0.00017,28.56498]
[1777501173622,31.83,75955.25,14.6,0.41405,0.00017,28.57582]
[1777501173852,31.83,75958.46,14.6,0.41458,0.00017,28.58554]
[1777501175394,31.83,75964.93,14.6,0.41567,0.00017,28.60506]
[1777501176058,31.84,75966.56,14.6,0.41594,0.00017,28.60998]
[1777501176539,31.84,75966.56,14.6,0.41594,0.00017,28.60998]
[1777501177661,31.84,75968.06,14.6,0.4162,0.00017,28.61451]
[1777501182813,31.84,75968.74,14.6,0.41634,0.00017,28.61691]
[1777501187847,31.85,75969.37,14.6,0.41646,0.00017,28.6191]
[1777501191594,31.85,75970.37,14.6,0.41663,0.00017,28.6221]
[1777501196911,31.85,75968.4,14.6,0.4163,0.00017,28.61617]
[1777501201946,31.85,75968.04,14.6,0.41623,0.00017,28.61502]
[1777501205979,31.85,75968.29,14.6,0.41627,0.00017,28.61572]
[1777501211315,31.85,75970.43,14.6,0.41662,0.00017,28.62198]
[1777501211557,31.85,75970.43,14.6,0.41662,0.00017,28.62198]
[1777501218059,31.84,75962.26,14.6,0.41525,0.00017,28.59757]
[1777501221589,31.84,75962.48,14.6,0.41529,0.00017,28.59822]
[1777501221634,31.84,75962.48,14.6,0.41529,0.00017,28.59822]
[1777501227122,31.84,75959.36,14.6,0.41477,0.00017,28.58882]
[1777501229561,31.84,75959.42,14.6,0.41478,0.00017,28.589]
[1777501235178,31.84,75959.72,14.6,0.41482,0.00017,28.58681]
[1777501240397,31.84,75964.67,14.6,0.41564,0.00017,28.60163]
[1777501240473,31.84,75964.67,14.6,0.41564,0.00017,28.60163]
[1777501240489,31.84,75964.67,14.6,0.41564,0.00017,28.60163]
[1777501240723,31.84,75964.67,14.6,0.41564,0.00017,28.60163]
[1777501241011,31.84,75965.23,14.6,0.41573,0.00017,28.60329]
[1777501241175,31.84,75965.23,14.6,0.41573,0.00017,28.60329]
[1777501241220,31.84,75976.38,14.6,0.4176,0.00017,28.63623]
[1777501241979,31.84,75976.38,14.6,0.4176,0.00017,28.63623]
[1777501242135,31.84,75976.38,14.6,0.4176,0.00017,28.63623]
[1777501243958,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244005,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244167,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244233,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244405,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244475,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244497,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244556,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244866,31.84,75977.19,14.6,0.41773,0.00017,28.63855]
[1777501244885,31.84,75958.9,14.6,0.41467,0.00017,28.58421]
[1777501245082,31.84,75958.9,14.6,0.41467,0.00017,28.58421]
[1777501245207,31.84,75958.9,14.6,0.41467,0.00017,28.58421]
[1777501245630,31.84,75958.9,14.6,0.41467,0.00017,28.58421]
[1777501245701,31.84,75925.15,14.6,0.40904,0.00017,28.47957]
[1777501246134,31.84,75925.15,14.6,0.40904,0.00017,28.47957]
[1777501246774,31.84,75925.15,14.6,0.40904,0.00017,28.47957]
[1777501246835,31.84,75925.15,14.6,0.40904,0.00017,28.47957]
[1777501246854,31.84,75924.18,14.6,0.40888,0.00017,28.47653]
[1777501247046,31.84,75924.18,14.6,0.40888,0.00017,28.47653]
[1777501247280,31.84,75924.18,14.6,0.40888,0.00017,28.47653]
[1777501247300,31.84,75925.94,14.6,0.40918,0.00017,28.48218]
[1777501248252,31.84,75925.94,14.6,0.40918,0.00017,28.48218]
[1777501249341,31.84,75928.97,14.6,0.40968,0.00017,28.49177]
[1777501249413,31.84,75928.97,14.6,0.40968,0.00017,28.49177]
[1777501249485,31.84,75929.23,14.6,0.40972,0.00017,28.49257]
[1777501251369,31.84,75929.85,14.6,0.40983,0.00017,28.49458]
[1777501251470,31.84,75929.99,14.6,0.40986,0.00017,28.49507]
[1777501257369,31.85,75929.11,14.6,0.40972,0.00017,28.49244]
[1777501259657,31.85,75930.58,14.6,0.40997,0.00017,28.49711]
[1777501264571,31.84,75931.43,14.6,0.4101,0.00017,28.49975]
[1777501264574,31.84,75931.43,14.6,0.4101,0.00017,28.49975]
[1777501264631,31.84,75931.43,14.6,0.4101,0.00017,28.49975]
[1777501264805,31.84,75931.43,14.6,0.4101,0.00017,28.49975]
[1777501264806,31.84,75930.92,14.6,0.41002,0.00017,28.49812]
[1777501265427,31.84,75938.92,14.6,0.41135,0.00017,28.52322]
[1777501266611,31.84,75938.92,14.6,0.41135,0.00017,28.52322]
[1777501266802,31.85,75940.22,14.6,0.41157,0.00017,28.5273]
[1777501272476,31.85,75941.43,14.6,0.41178,0.00017,28.53122]
[1777501277513,31.85,75945.42,14.6,0.41246,0.00017,28.54366]
[1777501283555,31.85,75946.9,14.6,0.41271,0.00017,28.54831]
[1777501288589,31.85,75951.69,14.6,0.41351,0.00017,28.56302]
[1777501290506,31.85,75951.11,14.6,0.41341,0.00017,28.56127]
[1777501291353,31.85,75951.11,14.6,0.41342,0.00017,28.56128]
[1777501291611,31.86,75945.52,14.6,0.41247,0.00017,28.54108]
[1777501294416,31.86,75940.46,14.6,0.41163,0.00017,28.5255]
[1777501295749,31.86,75940.74,14.6,0.41168,0.00017,28.5264]
[1777501295874,31.86,75940.74,14.6,0.41168,0.00017,28.5264]
[1777501297524,31.86,75935.05,14.6,0.41074,0.00017,28.50874]
[1777501300887,31.86,75934.25,14.6,0.41061,0.00017,28.50636]
[1777501310744,31.87,75933.87,14.6,0.41058,0.00017,28.50562]
[1777501311460,31.87,75933.87,14.6,0.41058,0.00017,28.50562]
[1777501316797,31.87,75939.31,14.6,0.4115,0.00017,28.52279]
[1777501321832,31.88,75939.4,14.6,0.41152,0.00017,28.52321]
[1777501322304,31.88,75939.4,14.6,0.41152,0.00017,28.52321]
[1777501322839,31.88,75939.34,14.6,0.41151,0.00017,28.52305]
[1777501327873,31.88,75938.38,14.6,0.41135,0.00017,28.52008]
[1777501333916,31.88,75939.9,14.6,0.41161,0.00017,28.52483]
[1777501336443,31.88,75941.14,14.6,0.41181,0.00017,28.52868]
[1777501340091,31.88,75947.71,14.6,0.41291,0.00017,28.5489]
[1777501343557,31.88,75947.6,14.6,0.41289,0.00017,28.54853]
[1777501343604,31.88,75947.6,14.6,0.41289,0.00017,28.54853]
[1777501343616,31.88,75947.6,14.6,0.41289,0.00017,28.54853]
[1777501343985,31.88,75950.79,14.6,0.41342,0.00017,28.55831]
[1777501344877,31.88,75950.79,14.6,0.41342,0.00017,28.55831]
[1777501347828,31.88,75951.95,14.6,0.41362,0.00017,28.5619]
[1777501350162,31.88,75952.02,14.6,0.41363,0.00017,28.56221]
[1777501350210,31.88,75952.02,14.6,0.41363,0.00017,28.56221]
[1777501351035,31.88,75960.25,14.6,0.415,0.00017,28.58407]
[1777501352420,31.88,75960.25,14.6,0.415,0.00017,28.58407]
[1777501358083,31.89,75958.67,14.6,0.41476,0.00017,28.57963]
[1777501359273,31.89,75958.67,14.6,0.41476,0.00017,28.57963]
[1777501365132,31.89,75959.02,14.6,0.41482,0.00017,28.58084]
[1777501370167,31.89,75957.76,14.6,0.41462,0.00017,28.57714]
[1777501375204,31.9,75957.65,14.6,0.41461,0.00017,28.57691]
[1777501380320,31.9,75958.87,14.6,0.41482,0.00017,28.58068]
[1777501383834,31.9,75952.1,14.6,0.4137,0.00017,28.56031]
[1777501383867,31.9,75951.46,14.6,0.41359,0.00017,28.55839]
[1777501385273,31.9,75941.83,14.6,0.41199,0.00017,28.52889]
[1777501387856,31.9,75941.08,14.6,0.41186,0.00017,28.52659]
[1777501393495,31.9,75939.99,14.6,0.41169,0.00017,28.52329]
[1777501393756,31.9,75939.99,14.6,0.41169,0.00017,28.52329]
[1777501393904,31.9,75939.99,14.6,0.41169,0.00017,28.52329]
[1777501393945,31.9,75939.06,14.6,0.41154,0.00017,28.52044]
[1777501394398,31.9,75939.06,14.6,0.41154,0.00017,28.52044]
[1777501394414,31.9,75939.06,14.6,0.41154,0.00017,28.52044]
[1777501400379,31.91,75931.07,14.6,0.41022,0.00017,28.49572]
[1777501405414,31.91,75930.51,14.6,0.41014,0.00017,28.49414]
[1777501410448,31.91,75930.59,14.6,0.41016,0.00017,28.49456]
[1777501415484,31.92,75928.28,14.6,0.40978,0.00017,28.48438]
[1777501418185,31.92,75928.35,14.6,0.40979,0.00017,28.48464]
[1777501418266,31.92,75928.35,14.6,0.40979,0.00017,28.48464]
[1777501418505,31.92,75924.35,14.6,0.40913,0.00017,28.47206]
[1777501420190,31.92,75923.47,14.6,0.40898,0.00017,28.46924]
[1777501425554,31.92,75921.78,14.6,0.40869,0.00017,28.46368]
[1777501428548,31.91,75920.59,14.6,0.40849,0.00017,28.45984]
[1777501437639,31.9,75921.49,14.6,0.4086,0.00017,28.46208]
[1777501442673,31.9,75920.69,14.6,0.40845,0.00017,28.4592]
[1777501445027,31.9,75919.13,14.6,0.40819,0.00017,28.45415]
[1777501445694,31.89,75919.52,14.6,0.40825,0.00017,28.45527]
[1777501450729,31.89,75918.37,14.6,0.40804,0.00017,28.45138]
[1777501455764,31.88,75918.79,14.6,0.4081,0.00017,28.45248]
[1777501459549,31.88,75918.45,14.6,0.40803,0.00017,28.45124]
[1777501464826,31.88,75924.25,14.6,0.40898,0.00017,28.4695]
[1777501469742,31.87,75923.07,14.6,0.40877,0.00017,28.46557]
[1777501469765,31.87,75923.07,14.6,0.40877,0.00017,28.46553]
[1777501471290,31.87,75923.18,14.6,0.40879,0.00017,28.46582]
[1777501473738,31.87,75917.84,14.6,0.40788,0.00017,28.44555]
[1777501474534,31.87,75916.27,14.6,0.40762,0.00017,28.44044]
[1777501474897,31.87,75907.99,14.6,0.40624,0.00017,28.41356]
[1777501476134,31.87,75906.14,14.6,0.40593,0.00017,28.40747]
[1777501480093,31.87,75905.67,14.6,0.40585,0.00017,28.40584]
[1777501482124,31.86,75905.71,14.6,0.40585,0.00017,28.40591]
[1777501482135,31.86,75905.71,14.6,0.40585,0.00017,28.40591]
[1777501482148,31.86,75902.74,14.6,0.40535,0.00017,28.39611]
[1777501482832,31.86,75902.74,14.6,0.40535,0.00017,28.39611]
[1777501483046,31.86,75902.74,14.6,0.40535,0.00017,28.39611]
[1777501483079,31.86,75890.85,14.6,0.40338,0.00017,28.35662]
[1777501483193,31.86,75890.85,14.6,0.40338,0.00017,28.35662]
[1777501486983,31.86,75898.14,14.6,0.40458,0.00017,28.38078]
[1777501492020,31.86,75899.26,14.6,0.40475,0.00017,28.38425]
[1777501492369,31.86,75899.26,14.6,0.40475,0.00017,28.38425]
[1777501496048,31.85,75889.29,14.6,0.40309,0.00017,28.35084]
[1777501501084,31.85,75884.42,14.6,0.40227,0.00017,28.33427]
[1777501506120,31.85,75883.96,14.6,0.40218,0.00017,28.33257]
[1777501507666,31.85,75883.96,14.6,0.40218,0.00017,28.33257]
[1777501508459,31.85,75881.73,14.6,0.40181,0.00017,28.32497]
[1777501510167,31.85,75880.42,14.6,0.40159,0.00017,28.32049]
[1777501514187,31.85,75879.28,14.6,0.4014,0.00017,28.31658]
[1777501514324,31.85,75879.28,14.6,0.4014,0.00017,28.31658]
[1777501515331,31.85,75879.04,14.6,0.40136,0.00017,28.31574]
[1777501517895,31.85,75874.59,14.6,0.40062,0.00017,28.30052]
[1777501523240,31.85,75874.45,14.6,0.4006,0.00017,28.29997]
[1777501526683,31.84,75874.1,14.6,0.40054,0.00017,28.29874]
[1777501528275,31.84,75882.82,14.6,0.40198,0.00017,28.32843]
[1777501533309,31.84,75883.99,14.6,0.40215,0.00017,28.32914]
[1777501537512,31.84,75883.9,14.6,0.40213,0.00017,28.32874]
[1777501543380,31.84,75883.68,14.6,0.40209,0.00017,28.32776]
[1777501548415,31.83,75883.7,14.6,0.40208,0.00017,28.32766]
[1777501554365,31.83,75883.73,14.6,0.40208,0.00017,28.32762]
[1777501554473,31.83,75883.73,14.6,0.40208,0.00017,28.32762]
[1777501560498,31.83,75882.45,14.6,0.40185,0.00017,28.32299]
[1777501563214,31.83,75879.95,14.6,0.40143,0.00017,28.31445]
[1777501563328,31.83,75879.64,14.6,0.40138,0.00017,28.31336]
[1777501564659,31.82,75878.34,14.6,0.40116,0.00017,28.3089]
[1777501566557,31.82,75875.04,14.6,0.40061,0.00017,28.29754]
[1777501572582,31.82,75872.79,14.6,0.40023,0.00017,28.28964]
[1777501577618,31.82,75871.56,14.6,0.40002,0.00017,28.28527]
[1777501583043,31.82,75873.06,14.6,0.40026,0.00017,28.29033]
[1777501588695,31.81,75872.62,14.6,0.40017,0.00017,28.28858]
[1777501593729,31.81,75873.73,14.6,0.40034,0.00017,28.28913]
[1777501598768,31.81,75872.35,14.6,0.4001,0.00017,28.28419]
[1777501603803,31.81,75871.35,14.6,0.39992,0.00017,28.28055]
[1777501604440,31.81,75871.35,14.6,0.39992,0.00017,28.28055]
[1777501609845,31.8,75869.42,14.6,0.39959,0.00017,28.27367]
[1777501614711,31.8,75866.22,14.6,0.39905,0.00017,28.26243]
[1777501619915,31.8,75863.87,14.6,0.39865,0.00017,28.25409]
[1777501624950,31.8,75863.33,14.6,0.39856,0.00017,28.25212]
[1777501626785,31.8,75863.36,14.6,0.39856,0.00017,28.25221]
[1777501632000,31.8,75862.73,14.6,0.39846,0.00017,28.24995]
[1777501638041,31.79,75862.85,14.6,0.39847,0.00017,28.25034]
[1777501645089,31.79,75862.57,14.6,0.39843,0.00017,28.24936]
[1777501648687,31.79,75863.18,14.6,0.39853,0.00017,28.2515]
[1777501654153,31.8,75866.61,14.6,0.39909,0.00017,28.2604]
[1777501659188,31.8,75866.57,14.6,0.39908,0.00017,28.26029]
[1777501664223,31.8,75866.61,14.6,0.39909,0.00017,28.26045]
[1777501667514,31.8,75866.61,14.6,0.39909,0.00017,28.26045]
[1777501668914,31.8,75866.61,14.6,0.39909,0.00017,28.26047]
[1777501680338,31.8,75867.01,14.6,0.39916,0.00017,28.26191]
[1777501685371,31.8,75867.25,14.6,0.3992,0.00017,28.26275]
[1777501691412,31.8,75866.68,14.6,0.39911,0.00017,28.26079]
[1777501697454,31.8,75866.56,14.6,0.39909,0.00017,28.26039]
[1777501705514,31.8,75866.27,14.6,0.39904,0.00017,28.2594]
[1777501711555,31.8,75866.86,14.6,0.39913,0.00017,28.25838]
[1777501716591,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501717724,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501717775,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501717784,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501717941,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501717979,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501718008,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501718046,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501718305,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501718335,31.8,75865.89,14.6,0.39897,0.00017,28.25502]
[1777501718327,31.8,75865.32,14.6,0.39888,0.00017,28.25304]
[1777501719226,31.8,75842.43,14.6,0.39508,0.00017,28.17196]
[1777501720137,31.8,75842.43,14.6,0.39508,0.00017,28.17196]
[1777501720179,31.8,75842.43,14.6,0.39508,0.00017,28.17196]
[1777501720239,31.8,75839.65,14.6,0.39462,0.00017,28.16191]
[1777501720426,31.8,75839.65,14.6,0.39462,0.00017,28.16191]
[1777501720619,31.8,75838.57,14.6,0.39444,0.00017,28.15807]
[1777501725653,31.8,75836.51,14.6,0.39409,0.00017,28.15047]
[1777501728456,31.8,75835.52,14.6,0.39393,0.00017,28.14683]
[1777501728475,31.8,75835.52,14.6,0.39393,0.00017,28.14683]
[1777501730042,31.79,75823.86,14.6,0.392,0.00017,28.10418]
[1777501732532,31.79,75822.97,14.6,0.39185,0.00017,28.10091]
[1777501732791,31.79,75822.97,14.6,0.39185,0.00017,28.10091]
[1777501732878,31.79,75822.97,14.6,0.39185,0.00017,28.10091]
[1777501732910,31.8,75822.75,14.6,0.39182,0.00017,28.1001]
[1777501733946,31.79,75815.09,14.6,0.39055,0.00017,28.07161]
[1777501735660,31.79,75815.51,14.6,0.39061,0.00017,28.07309]
[1777501735794,31.79,75815.51,14.6,0.39061,0.00017,28.07309]
[1777501735803,31.79,75815.51,14.6,0.39061,0.00017,28.07309]
[1777501739746,31.79,75812.0,14.6,0.39002,0.00017,28.05966]
[1777501744433,31.78,75811.94,14.6,0.38999,0.00017,28.05903]
[1777501744899,31.78,75802.46,14.6,0.38842,0.00016,28.02325]
[1777501750831,31.78,75805.02,14.6,0.38882,0.00016,28.03256]
[1777501755865,31.77,75811.32,14.6,0.38984,0.00017,28.05589]
[1777501758213,31.77,75812.33,14.6,0.39001,0.00017,28.05959]
[1777501763922,31.76,75813.32,14.6,0.39014,0.00017,28.06269]
[1777501766714,31.76,75815.35,14.6,0.39047,0.00017,28.0701]
[1777501771978,31.75,75816.03,14.6,0.39054,0.00017,28.06897]
[1777501776712,31.75,75815.99,14.6,0.39051,0.00017,28.06844]
[1777501783057,31.74,75816.31,14.6,0.39054,0.00017,28.06897]
[1777501788094,31.73,75816.63,14.6,0.39057,0.00017,28.0697]
[1777501793130,31.73,75816.17,14.6,0.39047,0.00017,28.06752]
[1777501798166,31.72,75815.89,14.6,0.3904,0.00017,28.06602]
[1777501804209,31.71,75815.47,14.6,0.3903,0.00017,28.0639]
[1777501809232,31.71,75815.43,14.6,0.39028,0.00017,28.06348]
[1777501809333,31.71,75815.43,14.6,0.39027,0.00017,28.0633]
[1777501815287,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501815938,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501815984,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501816030,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501816187,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501816257,31.7,75815.56,14.6,0.39027,0.00017,28.06334]
[1777501817302,31.7,75830.7,14.6,0.39278,0.00017,28.1194]
[1777501819926,31.7,75836.69,14.6,0.39377,0.00017,28.14129]
[1777501825167,31.7,75837.69,14.6,0.39393,0.00017,28.1448]
[1777501826385,31.7,75840.83,14.6,0.39445,0.00017,28.15617]
[1777501827557,31.7,75842.61,14.6,0.39474,0.00017,28.16256]
[1777501834429,31.7,75844.56,14.6,0.39504,0.00017,28.16628]
[1777501839464,31.69,75844.34,14.6,0.395,0.00017,28.16534]
[1777501844501,31.69,75844.18,14.6,0.39497,0.00017,28.16467]
[1777501846177,31.69,75844.18,14.6,0.39497,0.00017,28.16467]
[1777501846214,31.69,75844.18,14.6,0.39497,0.00017,28.16467]
[1777501846232,31.69,75844.18,14.6,0.39497,0.00017,28.16467]
[1777501846279,31.69,75843.97,14.6,0.39493,0.00017,28.16389]
[1777501847248,31.69,75843.97,14.6,0.39493,0.00017,28.16389]
[1777501847298,31.69,75843.97,14.6,0.39493,0.00017,28.16389]
[1777501850278,31.7,75840.38,14.6,0.39435,0.00017,28.15115]
[1777501850379,31.7,75840.31,14.6,0.39434,0.00017,28.15098]
[1777501851202,31.7,75840.31,14.6,0.39434,0.00017,28.15098]
[1777501851288,31.7,75837.94,14.6,0.39395,0.00017,28.14236]
[1777501852201,31.7,75837.94,14.6,0.39395,0.00017,28.14236]
[1777501852529,31.7,75837.91,14.6,0.39395,0.00017,28.14235]
[1777501857592,31.71,75838.35,14.6,0.39405,0.00017,28.1445]
[1777501863636,31.71,75838.94,14.6,0.39417,0.00017,28.14718]
[1777501864543,31.71,75838.94,14.6,0.39417,0.00017,28.14718]
[1777501864564,31.71,75838.94,14.6,0.39417,0.00017,28.14718]
[1777501868185,31.72,75844.9,14.6,0.39518,0.00017,28.16897]
[1777501868852,31.72,75844.62,14.6,0.39513,0.00017,28.16804]
[1777501868873,31.72,75844.62,14.6,0.39513,0.00017,28.16804]
[1777501871693,31.72,75855.71,14.6,0.39699,0.00017,28.20794]
[1777501876728,31.73,75855.68,14.6,0.397,0.00017,28.20811]
[1777501881763,31.73,75859.76,14.6,0.39769,0.00017,28.22283]
[1777501886798,31.73,75859.69,14.6,0.39769,0.00017,28.22285]
[1777501891833,31.74,75859.18,14.6,0.39761,0.00017,28.21826]
[1777501897874,31.74,75859.13,14.6,0.39762,0.00017,28.21845]
[1777501902910,31.75,75859.31,14.6,0.39767,0.00017,28.21941]
[1777501905522,31.75,75859.19,14.6,0.39766,0.00017,28.21905]
[1777501912056,31.76,75858.06,14.6,0.39749,0.00017,28.21552]
[1777501919022,31.76,75858.44,14.6,0.39758,0.00017,28.21734]
[1777501920087,31.76,75858.44,14.6,0.39758,0.00017,28.21734]
[1777501924562,31.77,75858.37,14.6,0.39757,0.00017,28.21721]
[1777501927558,31.77,75858.17,14.6,0.39756,0.00017,28.21682]
[1777501929620,31.77,75860.6,14.6,0.39797,0.00017,28.22555]
[1777501930020,31.77,75860.6,14.6,0.39797,0.00017,28.22555]
[1777501930770,31.77,75860.92,14.6,0.39803,0.00017,28.22673]
[1777501936141,31.78,75863.68,14.6,0.3985,0.00017,28.23674]
[1777501943191,31.79,75864.9,14.6,0.39873,0.00017,28.24138]
[1777501948226,31.79,75865.88,14.6,0.3989,0.00017,28.24507]
[1777501953262,31.79,75865.83,14.6,0.3989,0.00017,28.24207]
[1777501963331,31.8,75866.18,14.6,0.39899,0.00017,28.24386]
[1777501968366,31.81,75865.8,14.6,0.39894,0.00017,28.24284]
[1777501973075,31.81,75865.97,14.6,0.39897,0.00017,28.24355]
[1777501973308,31.81,75865.97,14.6,0.39897,0.00017,28.24355]
[1777501973572,31.81,75865.97,14.6,0.39897,0.00017,28.24355]
[1777501973673,31.81,75873.15,14.6,0.40018,0.00017,28.26858]
[1777501973959,31.81,75873.15,14.6,0.40018,0.00017,28.26858]
[1777501979443,31.81,75882.75,14.6,0.40178,0.00017,28.30159]
[1777501980130,31.81,75882.75,14.6,0.40178,0.00017,28.30159]
[1777501985153,31.82,75886.63,14.6,0.40243,0.00017,28.31479]
[1777501985403,31.82,75886.63,14.6,0.40243,0.00017,28.31479]
[1777501987316,31.82,75889.85,14.6,0.40296,0.00017,28.32565]
[1777501992534,31.81,75896.45,14.6,0.40406,0.00017,28.34768]
[1777501993301,31.81,75896.45,14.6,0.40406,0.00017,28.34768]
[1777501994915,31.81,75900.69,14.6,0.40476,0.00017,28.36171]
[1777502000590,31.81,75899.35,14.6,0.40453,0.00017,28.35708]
[1777502002072,31.81,75898.6,14.6,0.4044,0.00017,28.35455]
[1777502002273,31.81,75898.6,14.6,0.4044,0.00017,28.35455]
[1777502007639,31.81,75902.85,14.6,0.40509,0.00017,28.36837]
[1777502009872,31.8,75904.02,14.6,0.40528,0.00017,28.37215]
[1777502010548,31.8,75904.02,14.6,0.40528,0.00017,28.37215]
[1777502010553,31.8,75904.02,14.6,0.40528,0.00017,28.37215]
[1777502015785,31.8,75912.93,14.6,0.40674,0.00017,28.39796]
[1777502016793,31.8,75912.95,14.6,0.40674,0.00017,28.39797]
[1777502018038,31.8,75913.11,14.6,0.40676,0.00017,28.39844]
[1777502018042,31.8,75913.11,14.6,0.40676,0.00017,28.39844]
[1777502018054,31.8,75915.42,14.6,0.40715,0.00017,28.40588]
[1777502022744,31.79,75926.03,14.6,0.40891,0.00017,28.4399]
[1777502027779,31.79,75924.8,14.6,0.4087,0.00017,28.43584]
[1777502032844,31.79,75925.4,14.6,0.40879,0.00017,28.43767]
[1777502034069,31.79,75925.4,14.6,0.40879,0.00017,28.43765]
[1777502034247,31.79,75925.4,14.6,0.40879,0.00017,28.43765]
[1777502034520,31.79,75925.4,14.6,0.40879,0.00017,28.43763]
[1777502035003,31.79,75925.4,14.6,0.40879,0.00017,28.43763]
[1777502035095,31.79,75914.07,14.6,0.4069,0.00017,28.40106]
[1777502035834,31.79,75906.63,14.6,0.40565,0.00017,28.3767]
[1777502041876,31.78,75903.31,14.6,0.40509,0.00017,28.36555]
[1777502046911,31.78,75903.56,14.6,0.40512,0.00017,28.36618]
[1777502051947,31.78,75903.67,14.6,0.40512,0.00017,28.36634]
[1777502053162,31.78,75903.67,14.6,0.40512,0.00017,28.36634]
[1777502053961,31.78,75915.55,14.6,0.4071,0.00017,28.40514]
[1777502058996,31.77,75923.07,14.6,0.40834,0.00017,28.42914]
[1777502060347,31.77,75923.07,14.6,0.40834,0.00017,28.42914]
[1777502060644,31.77,75923.07,14.6,0.40834,0.00017,28.42914]
[1777502060658,31.77,75923.01,14.6,0.40833,0.00017,28.42891]
[1777502064520,31.77,75926.47,14.6,0.4089,0.00017,28.43988]
[1777502065571,31.77,75926.32,14.6,0.40887,0.00017,28.43936]
[1777502069242,31.76,75922.96,14.6,0.4083,0.00017,28.42846]
[1777502069339,31.76,75922.96,14.6,0.4083,0.00017,28.42843]
[1777502073208,31.76,75912.11,14.6,0.40647,0.00017,28.39004]
[1777502073962,31.76,75912.11,14.6,0.40647,0.00017,28.39004]
[1777502074584,31.76,75912.11,14.6,0.40647,0.00017,28.39004]
[1777502075432,31.76,75909.98,14.6,0.40611,0.00017,28.38303]
[1777502075494,31.76,75909.98,14.6,0.40611,0.00017,28.38303]
[1777502081264,31.76,75910.15,14.6,0.40612,0.00017,28.38331]
[1777502084874,31.75,75909.58,14.6,0.40602,0.00017,28.38132]
[1777502085230,31.75,75909.58,14.6,0.40602,0.00017,28.38132]
[1777502087280,31.75,75908.18,14.6,0.40578,0.00017,28.37665]
[1777502094426,31.75,75908.12,14.6,0.40576,0.00017,28.37626]
[1777502095362,31.75,75917.59,14.6,0.40733,0.00017,28.407]
[1777502097636,31.74,75918.94,14.6,0.40756,0.00017,28.41132]
[1777502097701,31.74,75919.73,14.6,0.40768,0.00017,28.41381]
[1777502103417,31.74,75921.22,14.6,0.40793,0.00017,28.4185]
[1777502108454,31.74,75921.48,14.6,0.40797,0.00017,28.41925]
[1777502114495,31.74,75920.76,14.6,0.40784,0.00017,28.41684]
[1777502114784,31.74,75920.76,14.6,0.40784,0.00017,28.41684]
[1777502116642,31.74,75914.18,14.6,0.40674,0.00017,28.39549]
[1777502116679,31.74,75909.97,14.6,0.40604,0.00017,28.38172]
[1777502122059,31.73,75907.81,14.6,0.40567,0.00017,28.37447]
[1777502123076,31.73,75907.97,14.6,0.40569,0.00017,28.37495]
[1777502125113,31.73,75907.83,14.6,0.40566,0.00017,28.37441]
[1777502126938,31.73,75907.83,14.6,0.40566,0.00017,28.37437]
[1777502127589,31.73,75907.9,14.6,0.40567,0.00017,28.37451]
[1777502128609,31.73,75907.9,14.6,0.40567,0.00017,28.37451]
[1777502131650,31.73,75907.82,14.6,0.40565,0.00017,28.37419]
[1777502133466,31.73,75908.12,14.6,0.40569,0.00017,28.37205]
[1777502134519,31.73,75908.04,14.6,0.40567,0.00017,28.37177]
[1777502139670,31.73,75908.24,14.6,0.4057,0.00017,28.37231]
[1777502145712,31.72,75907.95,14.6,0.40564,0.00017,28.37124]
[1777502150125,31.72,75907.56,14.6,0.40557,0.00017,28.36988]
[1777502151037,31.72,75907.5,14.6,0.40556,0.00017,28.36966]
[1777502151653,31.72,75907.5,14.6,0.40556,0.00017,28.36966]
[1777502151659,31.72,75907.5,14.6,0.40556,0.00017,28.36966]
[1777502151760,31.72,75907.5,14.6,0.40556,0.00017,28.36964]
[1777502152042,31.72,75907.5,14.6,0.40556,0.00017,28.36964]
[1777502152087,31.72,75907.5,14.6,0.40556,0.00017,28.36964]
[1777502155208,31.72,75911.0,14.6,0.40614,0.00017,28.38104]
[1777502157837,31.72,75919.39,14.6,0.40753,0.00017,28.4082]
[1777502158803,31.72,75919.59,14.6,0.40757,0.00017,28.40882]
[1777502161955,31.72,75916.75,14.6,0.40709,0.00017,28.39955]
[1777502161961,31.72,75916.75,14.6,0.40709,0.00017,28.39955]
[1777502162056,31.72,75915.24,14.6,0.40683,0.00017,28.39461]
[1777502166776,31.71,75915.63,14.6,0.40689,0.00017,28.39576]
[1777502170893,31.71,75906.46,14.6,0.40534,0.00017,28.36544]
[1777502175927,31.71,75907.26,14.6,0.40547,0.00017,28.36788]
[1777502180962,31.7,75903.88,14.6,0.40489,0.00017,28.35649]
[1777502185998,31.7,75905.87,14.6,0.40521,0.00017,28.36288]
[1777502191033,31.7,75905.59,14.6,0.40514,0.00017,28.35865]
[1777502199089,31.69,75905.06,14.6,0.40503,0.00017,28.35656]
[1777502201538,31.69,75905.21,14.6,0.40506,0.00017,28.35701]
[1777502201551,31.69,75905.21,14.6,0.40506,0.00017,28.35701]
[1777502202644,31.69,75905.21,14.6,0.40505,0.00017,28.35697]
[1777502202741,31.69,75905.21,14.6,0.40505,0.00017,28.35697]
[1777502208152,31.68,75904.55,14.6,0.40493,0.00017,28.35449]
[1777502213187,31.68,75904.65,14.6,0.40493,0.00017,28.35462]
[1777502217100,31.68,75904.65,14.6,0.40493,0.00017,28.35462]
[1777502217215,31.68,75909.24,14.6,0.40569,0.00017,28.36963]
[1777502222250,31.68,75911.94,14.6,0.40614,0.00017,28.37851]
[1777502227128,31.68,75913.23,14.6,0.40636,0.00017,28.38274]
[1777502232320,31.68,75913.53,14.6,0.40641,0.00017,28.38371]
[1777502237355,31.68,75913.93,14.6,0.40647,0.00017,28.38501]
[1777502242389,31.68,75913.79,14.6,0.40645,0.00017,28.38455]
[1777502247425,31.68,75914.48,14.6,0.40657,0.00017,28.38681]
[1777502248777,31.68,75914.48,14.6,0.40657,0.00017,28.38681]
[1777502249712,31.68,75914.45,14.6,0.40656,0.00017,28.38671]
[1777502251342,31.68,75921.38,14.6,0.40772,0.00017,28.40925]
[1777502256489,31.67,75929.59,14.6,0.40908,0.00017,28.43246]
[1777502261524,31.67,75929.7,14.6,0.4091,0.00017,28.43274]
[1777502265735,31.67,75928.45,14.6,0.40888,0.00017,28.42872]
[1777502271595,31.67,75929.08,14.6,0.40899,0.00017,28.4307]
[1777502276631,31.67,75929.84,14.6,0.40911,0.00017,28.43311]
[1777502281397,31.67,75931.14,14.6,0.40933,0.00017,28.43724]
[1777502281492,31.67,75931.14,14.6,0.40933,0.00017,28.43724]
[1777502281501,31.67,75931.14,14.6,0.40933,0.00017,28.43724]
[1777502281573,31.67,75931.14,14.6,0.40933,0.00017,28.43724]
[1777502286701,31.67,75938.8,14.6,0.41062,0.00017,28.46156]
[1777502291736,31.67,75939.62,14.6,0.41076,0.00017,28.46417]
[1777502296770,31.67,75940.05,14.6,0.41083,0.00017,28.46555]
[1777502299753,31.67,75940.08,14.6,0.41084,0.00017,28.46565]
[1777502302526,31.67,75939.7,14.6,0.41077,0.00017,28.46446]
[1777502309862,31.67,75939.4,14.6,0.41073,0.00017,28.46355]
[1777502314897,31.67,75939.16,14.6,0.41068,0.00017,28.45972]
[1777502319932,31.67,75939.23,14.6,0.41069,0.00017,28.45994]
[1777502320221,31.67,75939.23,14.6,0.41069,0.00017,28.45994]
[1777502322457,31.67,75941.02,14.6,0.41099,0.00017,28.46557]
[1777502322491,31.67,75941.02,14.6,0.41099,0.00017,28.46557]
[1777502324496,31.68,75943.29,14.6,0.41137,0.00017,28.47271]
[1777502328584,31.68,75942.9,14.6,0.41131,0.00017,28.47156]
[1777502328662,31.68,75942.9,14.6,0.41131,0.00017,28.47156]
[1777502329608,31.68,75942.9,14.6,0.41131,0.00017,28.47156]
[1777502329623,31.68,75942.9,14.6,0.41131,0.00017,28.47156]
[1777502329685,31.68,75944.39,14.6,0.41156,0.00017,28.47628]
[1777502335040,31.68,75950.01,14.6,0.41252,0.00017,28.49397]
[1777502340075,31.68,75950.52,14.6,0.41262,0.00017,28.49567]
[1777502342264,31.68,75950.52,14.6,0.41262,0.00017,28.49567]
[1777502348132,31.69,75947.02,14.6,0.41205,0.00017,28.48518]
[1777502352261,31.69,75946.65,14.6,0.412,0.00017,28.48418]
[1777502352274,31.7,75946.57,14.6,0.41199,0.00017,28.48398]
[1777502358228,31.7,75945.37,14.6,0.41179,0.00017,28.48031]
[1777502362331,31.7,75944.87,14.6,0.41171,0.00017,28.47881]
[1777502368273,31.7,75944.63,14.6,0.41168,0.00017,28.47831]
[1777502373308,31.71,75943.97,14.6,0.41157,0.00017,28.47338]
[1777502374674,31.71,75943.97,14.6,0.41157,0.00017,28.47338]
[1777502374716,31.71,75944.4,14.6,0.41165,0.00017,28.47476]
[1777502380356,31.71,75943.33,14.6,0.41149,0.00017,28.47174]
[1777502385391,31.72,75945.04,14.6,0.41179,0.00017,28.47732]
[1777502390427,31.72,75944.8,14.6,0.41177,0.00017,28.47682]
[1777502395461,31.73,75947.37,14.6,0.41221,0.00017,28.48504]
[1777502400497,31.73,75945.4,14.6,0.4119,0.00017,28.47916]
[1777502401582,31.73,75945.4,14.6,0.4119,0.00017,28.47916]
[1777502401626,31.73,75944.88,14.6,0.41181,0.00017,28.47759]
[1777502404515,31.74,75943.47,14.6,0.41158,0.00017,28.47328]
[1777502405224,31.74,75936.68,14.6,0.41045,0.00017,28.45206]
[1777502405234,31.74,75936.68,14.6,0.41045,0.00017,28.45206]
[1777502406344,31.74,75930.12,14.6,0.40935,0.00017,28.43129]
[1777502407572,31.74,75926.38,14.6,0.40872,0.00017,28.41936]
[1777502407651,31.74,75923.97,14.6,0.40832,0.00017,28.41164]
[1777502412581,31.73,75916.45,14.6,0.40705,0.00017,28.38723]
[1777502425672,31.72,75915.93,14.6,0.40694,0.00017,28.38499]
[1777502429086,31.72,75915.37,14.6,0.40684,0.00017,28.38307]
[1777502430595,31.72,75914.74,14.6,0.40673,0.00017,28.38093]
[1777502436750,31.72,75912.54,14.6,0.40633,0.00017,28.37037]
[1777502438343,31.72,75913.35,14.6,0.40646,0.00017,28.37298]
[1777502444909,31.71,75912.46,14.6,0.4063,0.00017,28.36988]
[1777502449993,31.71,75911.92,14.6,0.4062,0.00017,28.36789]
[1777502451113,31.71,75912.57,14.6,0.40631,0.00017,28.36998]
[1777502451124,31.71,75912.53,14.6,0.4063,0.00017,28.36981]
[1777502451221,31.71,75912.53,14.6,0.4063,0.00017,28.36978]
[1777502456890,31.71,75910.72,14.6,0.40601,0.00017,28.36406]
[1777502460798,31.71,75911.13,14.6,0.40608,0.00017,28.36554]
[1777502465953,31.72,75910.47,14.6,0.40599,0.00017,28.36363]
[1777502471995,31.72,75910.89,14.6,0.40607,0.00017,28.36526]
[1777502476974,31.72,75910.81,14.6,0.40607,0.00017,28.36516]
[1777502479042,31.72,75911.01,14.6,0.4061,0.00017,28.36586]
[1777502479066,31.73,75911.01,14.6,0.40611,0.00017,28.36589]
[1777502488107,31.72,75910.92,14.6,0.40607,0.00017,28.36531]
[1777502491409,31.72,75909.72,14.6,0.40586,0.00017,28.35815]
[1777502492135,31.72,75909.78,14.6,0.40587,0.00017,28.35835]
[1777502494608,31.72,75909.74,14.6,0.40586,0.00017,28.35823]
[1777502494630,31.72,75909.74,14.6,0.40586,0.00017,28.35823]
[1777502500191,31.72,75915.8,14.6,0.40687,0.00017,28.37803]
[1777502503812,31.72,75914.99,14.6,0.40674,0.00017,28.37538]
[1777502508041,31.72,75913.91,14.6,0.40655,0.00017,28.37185]
[1777502508981,31.72,75914.31,14.6,0.40662,0.00017,28.37315]
[1777502509932,31.72,75914.83,14.6,0.40671,0.00017,28.37485]
[1777502515296,31.72,75923.85,14.6,0.40821,0.00017,28.40398]
[1777502517753,31.72,75923.6,14.6,0.40817,0.00017,28.40316]
[1777502518172,31.72,75923.6,14.6,0.40817,0.00017,28.40316]
[1777502523351,31.71,75924.77,14.6,0.40836,0.00017,28.40684]
[1777502527380,31.71,75914.98,14.6,0.40672,0.00017,28.37511]
[1777502532415,31.71,75910.82,14.6,0.40603,0.00017,28.36154]
[1777502536074,31.71,75910.13,14.6,0.40591,0.00017,28.3593]
[1777502536154,31.71,75909.55,14.6,0.40582,0.00017,28.3574]
[1777502541478,31.71,75907.69,14.6,0.4055,0.00017,28.35117]
[1777502546512,31.71,75907.66,14.6,0.40549,0.00017,28.35094]
[1777502552555,31.71,75907.63,14.6,0.40546,0.00017,28.34757]
[1777502559604,31.7,75908.97,14.6,0.40567,0.00017,28.35175]
[1777502562067,31.7,75909.59,14.6,0.40577,0.00017,28.35375]
[1777502562201,31.7,75909.59,14.6,0.40577,0.00017,28.35375]
[1777502562129,31.7,75911.12,14.6,0.40603,0.00017,28.35874]
[1777502567660,31.7,75913.6,14.6,0.40643,0.00017,28.36675]
[1777502569634,31.7,75911.68,14.6,0.40611,0.00017,28.36044]
[1777502569638,31.7,75911.68,14.6,0.40611,0.00017,28.36044]
[1777502569674,31.7,75911.71,14.6,0.40612,0.00017,28.36052]
[1777502573179,31.7,75911.65,14.6,0.4061,0.00017,28.36025]
[1777502578737,31.69,75908.63,14.6,0.40558,0.00017,28.35005]
[1777502580478,31.69,75907.92,14.6,0.40546,0.00017,28.34767]
[1777502581132,31.69,75907.92,14.6,0.40546,0.00017,28.34767]
[1777502581394,31.69,75907.06,14.6,0.40531,0.00017,28.34476]
[1777502581398,31.69,75907.06,14.6,0.40531,0.00017,28.34476]
[1777502581691,31.69,75907.06,14.6,0.40531,0.00017,28.34476]
[1777502582506,31.69,75906.63,14.6,0.40524,0.00017,28.34334]
[1777502582773,31.69,75906.63,14.6,0.40524,0.00017,28.34334]
[1777502584648,31.69,75908.28,14.6,0.40551,0.00017,28.34871]
[1777502585478,31.69,75908.24,14.6,0.4055,0.00017,28.34854]
[1777502589987,31.69,75907.71,14.6,0.40541,0.00017,28.34664]
[1777502593500,31.68,75907.77,14.6,0.40541,0.00017,28.34668]
[1777502595320,31.68,75907.84,14.6,0.40541,0.00017,28.34683]
[1777502599757,31.68,75907.84,14.6,0.40541,0.00017,28.34679]
[1777502604187,31.68,75907.65,14.6,0.40537,0.00017,28.34593]
[1777502610274,31.67,75907.49,14.6,0.40532,0.00017,28.34512]
[1777502612543,31.67,75907.42,14.6,0.40529,0.00017,28.34167]
[1777502614606,31.67,75907.01,14.6,0.40522,0.00017,28.34027]
[1777502614771,31.67,75907.01,14.6,0.40522,0.00017,28.34027]
[1777502614991,31.67,75911.52,14.6,0.40597,0.00017,28.35507]
[1777502620026,31.67,75917.23,14.6,0.40694,0.00017,28.37384]
[1777502625061,31.67,75917.18,14.6,0.40693,0.00017,28.37377]
[1777502630096,31.67,75917.06,14.6,0.40692,0.00017,28.37348]
[1777502635131,31.68,75917.1,14.6,0.40693,0.00017,28.37373]
[1777502640166,31.68,75918.25,14.6,0.40713,0.00017,28.3776]
[1777502645201,31.68,75916.97,14.6,0.40692,0.00017,28.37356]
[1777502651243,31.68,75916.49,14.6,0.40685,0.00017,28.37217]
[1777502659298,31.69,75916.37,14.6,0.40685,0.00017,28.37204]
[1777502665341,31.69,75917.04,14.6,0.40697,0.00017,28.37445]
[1777502665929,31.69,75917.04,14.6,0.40697,0.00017,28.37445]
[1777502665934,31.69,75917.04,14.6,0.40697,0.00017,28.37445]
[1777502670375,31.69,75926.64,14.6,0.40859,0.00017,28.40559]
[1777502675411,31.7,75926.41,14.6,0.40855,0.00017,28.40186]
[1777502680446,31.7,75926.41,14.6,0.40855,0.00017,28.40198]
[1777502686488,31.7,75925.69,14.6,0.40844,0.00017,28.39982]
[1777502687593,31.7,75925.69,14.6,0.40844,0.00017,28.39982]
[1777502687632,31.7,75925.69,14.6,0.40844,0.00017,28.39982]
[1777502689120,31.7,75934.21,14.6,0.40987,0.00017,28.42705]
[1777502693557,31.7,75934.35,14.6,0.4099,0.00017,28.42753]
[1777502700252,31.7,75941.35,14.6,0.41107,0.00017,28.4496]
[1777502700266,31.7,75941.35,14.6,0.41107,0.00017,28.4496]
[1777502700349,31.7,75941.35,14.6,0.41107,0.00017,28.4496]
[1777502700397,31.7,75941.31,14.6,0.41107,0.00017,28.44948]
[1777502700477,31.7,75941.31,14.6,0.41107,0.00017,28.44948]
[1777502700583,31.7,75941.31,14.6,0.41107,0.00017,28.44948]
[1777502701592,31.7,75926.89,14.6,0.40865,0.00017,28.40379]
[1777502704380,31.7,75925.58,14.6,0.40843,0.00017,28.3996]
[1777502716390,31.71,75920.06,14.6,0.40752,0.00017,28.38209]
[1777502725761,31.72,75919.39,14.6,0.40743,0.00017,28.38028]
[1777502731803,31.72,75918.89,14.6,0.40735,0.00017,28.37572]
[1777502738852,31.72,75918.98,14.6,0.40737,0.00017,28.37618]
[1777502744894,31.72,75918.86,14.6,0.40736,0.00017,28.37592]
[1777502749928,31.73,75917.69,14.6,0.40717,0.00017,28.37223]
[1777502754964,31.73,75918.4,14.6,0.40729,0.00017,28.37463]
[1777502760415,31.73,75919.21,14.6,0.40743,0.00017,28.37732]
[1777502766266,31.73,75918.78,14.6,0.40737,0.00017,28.37603]
[1777502767048,31.73,75918.82,14.6,0.40738,0.00017,28.37617]
[1777502773090,31.73,75927.82,14.6,0.40888,0.00017,28.40517]
[1777502778125,31.73,75932.91,14.6,0.40974,0.00017,28.42139]
[1777502781175,31.73,75935.02,14.6,0.41009,0.00017,28.42807]
[1777502782526,31.73,75937.41,14.6,0.41049,0.00017,28.4356]
[1777502782562,31.73,75937.41,14.6,0.41049,0.00017,28.4356]
[1777502788195,31.73,75938.32,14.6,0.41065,0.00017,28.43849]
[1777502790032,31.73,75938.32,14.6,0.41065,0.00017,28.43849]
[1777502790209,31.73,75939.34,14.6,0.41082,0.00017,28.4417]
[1777502795243,31.74,75938.83,14.6,0.41074,0.00017,28.43737]
[1777502797739,31.74,75938.96,14.6,0.41077,0.00017,28.43792]
[1777502797785,31.74,75938.96,14.6,0.41077,0.00017,28.43792]
[1777502802760,31.75,75944.83,14.6,0.41178,0.00017,28.45656]
[1777502808335,31.75,75942.39,14.6,0.41138,0.00017,28.44912]
[1777502809916,31.75,75941.82,14.6,0.41129,0.00017,28.4474]
[1777502810349,31.75,75942.77,14.6,0.41145,0.00017,28.45042]
[1777502815384,31.76,75942.42,14.6,0.4114,0.00017,28.44949]
[1777502820418,31.76,75940.94,14.6,0.41116,0.00017,28.44502]
[1777502826461,31.76,75940.7,14.6,0.41113,0.00017,28.44445]
[1777502834885,31.76,75940.69,14.6,0.41113,0.00017,28.44447]
[1777502834891,31.77,75940.66,14.6,0.41114,0.00017,28.44455]
[1777502840559,31.77,75941.06,14.6,0.41122,0.00017,28.44607]
[1777502843850,31.77,75940.87,14.6,0.4112,0.00017,28.44557]
[1777502845229,31.78,75940.95,14.6,0.41121,0.00017,28.44587]
[1777502847504,31.78,75937.95,14.6,0.41071,0.00017,28.43657]
[1777502847609,31.78,75937.85,14.6,0.4107,0.00017,28.43635]
[1777502852644,31.78,75934.39,14.6,0.41011,0.00017,28.42229]
[1777502854020,31.78,75934.39,14.6,0.41011,0.00017,28.42229]
[1777502854023,31.78,75934.39,14.6,0.41011,0.00017,28.42229]
[1777502855879,31.78,75925.92,14.6,0.40869,0.00017,28.39534]
[1777502858689,31.78,75933.05,14.6,0.40988,0.00017,28.41797]
[1777502863722,31.77,75934.52,14.6,0.41012,0.00017,28.42249]
[1777502868756,31.77,75929.24,14.6,0.40923,0.00017,28.40565]
[1777502873793,31.77,75928.74,14.6,0.40914,0.00017,28.40396]
[1777502878827,31.77,75928.84,14.6,0.40915,0.00017,28.40418]
[1777502883862,31.77,75929.39,14.6,0.40923,0.00017,28.40582]
[1777502889904,31.76,75928.12,14.6,0.40901,0.00017,28.40164]
[1777502895945,31.76,75928.36,14.6,0.40905,0.00017,28.40227]
[1777502900981,31.76,75927.68,14.6,0.40893,0.00017,28.39999]
[1777502906016,31.76,75920.98,14.6,0.4078,0.00017,28.37838]
[1777502908130,31.76,75918.41,14.6,0.40737,0.00017,28.37006]
[1777502914071,31.76,75917.85,14.6,0.40726,0.00017,28.36514]
[1777502919106,31.76,75917.12,14.6,0.40714,0.00017,28.36279]
[1777502924143,31.76,75916.76,14.6,0.40708,0.00017,28.36166]
[1777502930185,31.76,75917.94,14.6,0.40728,0.00017,28.36556]
[1777502943279,31.76,75917.85,14.6,0.40728,0.00017,28.36547]
[1777502944928,31.76,75917.06,14.6,0.40715,0.00017,28.36293]
[1777502945033,31.76,75917.06,14.6,0.40715,0.00017,28.36293]
[1777502945209,31.76,75917.06,14.6,0.40715,0.00017,28.36293]
[1777502945434,31.76,75917.06,14.6,0.40715,0.00017,28.36293]
[1777502945516,31.76,75908.07,14.6,0.40565,0.00017,28.33359]
[1777502946025,31.76,75908.07,14.6,0.40565,0.00017,28.33359]
[1777502947901,31.76,75901.26,14.6,0.40451,0.00017,28.31103]
[1777502948012,31.76,75901.26,14.6,0.40451,0.00017,28.31103]
[1777502949106,31.76,75901.25,14.6,0.40451,0.00017,28.31097]
[1777502952613,31.76,75899.69,14.6,0.40424,0.00017,28.30572]
[1777502962412,31.75,75906.31,14.6,0.40533,0.00017,28.32733]
[1777502962954,31.75,75906.31,14.6,0.40533,0.00017,28.32733]
[1777502968454,31.75,75907.6,14.6,0.40553,0.00017,28.33134]
[1777502973489,31.75,75896.38,14.6,0.40363,0.00017,28.29078]
[1777502978198,31.75,75895.88,14.6,0.40355,0.00017,28.28904]
[1777502983559,31.74,75896.0,14.6,0.40356,0.00017,28.28925]
[1777502988594,31.74,75895.08,14.6,0.40339,0.00017,28.28602]
[1777502991957,31.74,75895.05,14.6,0.40338,0.00017,28.28584]
[1777502997657,31.74,75890.92,14.6,0.40269,0.00017,28.27179]
[1777503001997,31.73,75889.76,14.6,0.40249,0.00017,28.2678]
[1777503002968,31.73,75889.61,14.6,0.40246,0.00017,28.26724]
[1777503003277,31.73,75889.61,14.6,0.40246,0.00017,28.26724]
[1777503007459,31.73,75886.8,14.6,0.40199,0.00017,28.25762]
[1777503007478,31.73,75886.8,14.6,0.40199,0.00017,28.25762]
[1777503012762,31.73,75891.81,14.6,0.40282,0.00017,28.27444]
[1777503018804,31.73,75891.71,14.6,0.40279,0.00017,28.27394]
[1777503022475,31.73,75891.19,14.6,0.4027,0.00017,28.27213]
[1777503027866,31.72,75889.19,14.6,0.40236,0.00017,28.26518]
[1777503033908,31.72,75886.44,14.6,0.40188,0.00017,28.2526]
[1777503037516,31.72,75886.41,14.6,0.40187,0.00017,28.25248]
[1777503042990,31.72,75879.7,14.6,0.40075,0.00017,28.22942]
[1777503043071,31.72,75879.7,14.6,0.40075,0.00017,28.22942]
[1777503043204,31.72,75879.7,14.6,0.40075,0.00017,28.22942]
[1777503044737,31.72,75874.13,14.6,0.39982,0.00017,28.2102]
[1777503050023,31.72,75873.88,14.6,0.39978,0.00017,28.20938]
[1777503051423,31.72,75873.88,14.6,0.39978,0.00017,28.20938]
[1777503051525,31.72,75872.29,14.6,0.39951,0.00017,28.20388]
[1777503057071,31.71,75868.0,14.6,0.39878,0.00017,28.18854]
[1777503061325,31.71,75872.33,14.6,0.39949,0.00017,28.20342]
[1777503061329,31.71,75872.33,14.6,0.39949,0.00017,28.20342]
[1777503061369,31.71,75872.19,14.6,0.39946,0.00017,28.20286]
[1777503065128,31.71,75881.19,14.6,0.40096,0.00017,28.23397]
[1777503067513,31.71,75884.36,14.6,0.40149,0.00017,28.24482]
[1777503069192,31.71,75884.78,14.6,0.40156,0.00017,28.24624]
[1777503069586,31.71,75884.78,14.6,0.40156,0.00017,28.24624]
[1777503069674,31.71,75884.78,14.6,0.40156,0.00017,28.24624]
[1777503070430,31.71,75886.2,14.6,0.4018,0.00017,28.25108]
[1777503072177,31.71,75895.85,14.6,0.40341,0.00017,28.28367]
[1777503073933,31.71,75896.67,14.6,0.40354,0.00017,28.2864]
[1777503073953,31.71,75896.67,14.6,0.40354,0.00017,28.2864]
[1777503076123,31.71,75899.86,14.6,0.40408,0.00017,28.29702]
[1777503079048,31.71,75904.5,14.6,0.40485,0.00017,28.31236]
[1777503084261,31.7,75908.08,14.6,0.40543,0.00017,28.32396]
[1777503090302,31.7,75910.84,14.6,0.40588,0.00017,28.33278]
[1777503095067,31.69,75906.56,14.6,0.40514,0.00017,28.31541]
[1777503101638,31.69,75907.81,14.6,0.40534,0.00017,28.31939]
[1777503106697,31.69,75912.38,14.6,0.40609,0.00017,28.33415]
[1777503116486,31.68,75911.54,14.6,0.40593,0.00017,28.33096]
[1777503118273,31.68,75911.54,14.6,0.40593,0.00017,28.33096]
[1777503123465,31.68,75904.6,14.6,0.40475,0.00017,28.30785]
[1777503128569,31.67,75906.52,14.6,0.40506,0.00017,28.31406]
[1777503133604,31.67,75906.92,14.6,0.40512,0.00017,28.31523]
[1777503138639,31.67,75907.0,14.6,0.40513,0.00017,28.31535]
[1777503143675,31.67,75906.37,14.6,0.40501,0.00017,28.3131]
[1777503152752,31.66,75906.33,14.6,0.405,0.00017,28.3129]
[1777503154037,31.66,75897.51,14.6,0.4035,0.00017,28.28011]
[1777503159788,31.66,75895.12,14.6,0.4031,0.00017,28.27197]
[1777503160888,31.66,75897.56,14.6,0.4035,0.00017,28.28017]
[1777503161801,31.66,75905.05,14.6,0.40476,0.00017,28.30519]
[1777503167457,31.66,75906.42,14.6,0.40498,0.00017,28.30963]
[1777503169447,31.65,75908.69,14.6,0.40536,0.00017,28.31705]
[1777503171340,31.65,75912.35,14.6,0.40596,0.00017,28.32904]
[1777503177915,31.65,75914.51,14.6,0.40631,0.00017,28.33581]
[1777503182976,31.64,75914.68,14.6,0.40633,0.00017,28.33617]
[1777503184060,31.64,75914.68,14.6,0.40633,0.00017,28.33617]
[1777503190025,31.64,75911.36,14.6,0.40575,0.00017,28.325]
[1777503191198,31.64,75911.36,14.6,0.40575,0.00017,28.325]
[1777503193732,31.64,75912.27,14.6,0.4059,0.00017,28.32793]
[1777503195060,31.64,75903.39,14.6,0.40441,0.00017,28.29841]
[1777503198548,31.64,75901.03,14.6,0.40401,0.00017,28.29048]
[1777503198708,31.64,75901.03,14.6,0.40401,0.00017,28.29048]
[1777503204302,31.63,75895.64,14.6,0.4031,0.00017,28.27228]
[1777503204323,31.63,75895.64,14.6,0.4031,0.00017,28.27228]
[1777503208150,31.63,75906.69,14.6,0.40495,0.00017,28.30918]
[1777503213186,31.63,75911.42,14.6,0.40572,0.00017,28.32158]
[1777503216480,31.63,75912.98,14.6,0.40598,0.00017,28.32667]
[1777503220126,31.63,75913.69,14.6,0.4061,0.00017,28.32893]
[1777503220134,31.63,75913.69,14.6,0.4061,0.00017,28.32893]
[1777503221177,31.63,75913.66,14.6,0.40609,0.00017,28.32881]
[1777503221497,31.63,75913.66,14.6,0.40609,0.00017,28.32881]
[1777503221511,31.63,75913.66,14.6,0.40609,0.00017,28.32881]
[1777503227285,31.63,75916.99,14.6,0.40664,0.00017,28.33962]
[1777503232319,31.63,75917.74,14.6,0.40677,0.00017,28.342]
[1777503237355,31.62,75921.72,14.6,0.40743,0.00017,28.3549]
[1777503243397,31.62,75920.28,14.6,0.40718,0.00017,28.35012]
[1777503249438,31.62,75920.15,14.6,0.40715,0.00017,28.34956]
[1777503254474,31.62,75916.86,14.6,0.40659,0.00017,28.33869]
[1777503259509,31.62,75914.49,14.6,0.40619,0.00017,28.3308]
[1777503265551,31.61,75914.92,14.6,0.40625,0.00017,28.33207]
[1777503269579,31.61,75924.22,14.6,0.40781,0.00017,28.36229]
[1777503274614,31.61,75925.91,14.6,0.40808,0.00017,28.36459]
[1777503279649,31.61,75924.84,14.6,0.40789,0.00017,28.36104]
[1777503284684,31.61,75920.09,14.6,0.40709,0.00017,28.34548]
[1777503289718,31.6,75920.66,14.6,0.40718,0.00017,28.34722]
[1777503294754,31.6,75920.1,14.6,0.40708,0.00017,28.34529]
[1777503299789,31.6,75924.36,14.6,0.40778,0.00017,28.35901]
[1777503305831,31.6,75924.45,14.6,0.40779,0.00017,28.35914]
[1777503310866,31.59,75925.0,14.6,0.40788,0.00017,28.3608]
[1777503315901,31.59,75926.35,14.6,0.40809,0.00017,28.36504]
[1777503320936,31.59,75926.28,14.6,0.40808,0.00017,28.36468]
[1777503325970,31.59,75923.9,14.6,0.40767,0.00017,28.35685]
[1777503329350,31.59,75926.45,14.6,0.40809,0.00017,28.36503]
[1777503330298,31.58,75930.27,14.6,0.40873,0.00017,28.37729]
[1777503336041,31.58,75931.51,14.6,0.40893,0.00017,28.3781]
[1777503341075,31.58,75932.28,14.6,0.40905,0.00017,28.38049]
[1777503345607,31.58,75932.67,14.6,0.40912,0.00017,28.38171]
[1777503345709,31.58,75932.57,14.6,0.4091,0.00017,28.38136]
[1777503351150,31.58,75932.86,14.6,0.40914,0.00017,28.38222]
[1777503359115,31.58,75932.86,14.6,0.40914,0.00017,28.3822]
[1777503359205,31.58,75932.31,14.6,0.40904,0.00017,28.38035]
[1777503364240,31.58,75930.69,14.6,0.40876,0.00017,28.37508]
[1777503368465,31.58,75930.55,14.6,0.40874,0.00017,28.37458]
[1777503368563,31.58,75930.69,14.6,0.40876,0.00017,28.37501]
[1777503375318,31.57,75929.6,14.6,0.40858,0.00017,28.37147]
[1777503380353,31.57,75924.52,14.6,0.40772,0.00017,28.35507]
[1777503385388,31.57,75925.49,14.6,0.40788,0.00017,28.35823]
[1777503387007,31.57,75925.49,14.6,0.40788,0.00017,28.35823]
[1777503387011,31.57,75925.49,14.6,0.40788,0.00017,28.35823]
[1777503387402,31.58,75924.5,14.6,0.40772,0.00017,28.35503]
[1777503389065,31.57,75924.62,14.6,0.40774,0.00017,28.3554]
[1777503389416,31.57,75925.47,14.6,0.40788,0.00017,28.35814]
[1777503394451,31.58,75925.98,14.6,0.40796,0.00017,28.35673]
[1777503396580,31.58,75929.54,14.6,0.40856,0.00017,28.36823]
[1777503397520,31.58,75933.31,14.6,0.40919,0.00017,28.38033]
[1777503400624,31.58,75940.77,14.6,0.41045,0.00017,28.40408]
[1777503403413,31.58,75941.66,14.6,0.41061,0.00017,28.40701]
[1777503408550,31.58,75942.51,14.6,0.41076,0.00017,28.40983]
[1777503413637,31.58,75942.51,14.6,0.41076,0.00017,28.40989]
[1777503420243,31.58,75941.72,14.6,0.41064,0.00017,28.40751]
[1777503421502,31.58,75939.88,14.6,0.41033,0.00017,28.40172]
[1777503426677,31.59,75935.41,14.6,0.40958,0.00017,28.38762]
[1777503427851,31.59,75935.41,14.6,0.40958,0.00017,28.38762]
[1777503436747,31.58,75937.24,14.6,0.40988,0.00017,28.39322]
[1777503441782,31.58,75936.41,14.6,0.40973,0.00017,28.39042]
[1777503442796,31.58,75936.41,14.6,0.40973,0.00017,28.39042]
[1777503447824,31.58,75938.59,14.6,0.41009,0.00017,28.39731]
[1777503452859,31.58,75937.24,14.6,0.40985,0.00017,28.38992]
[1777503457894,31.58,75937.7,14.6,0.40993,0.00017,28.39139]
[1777503462769,31.58,75937.09,14.6,0.40983,0.00017,28.38945]
[1777503463936,31.58,75926.01,14.6,0.40796,0.00017,28.35388]
[1777503468971,31.58,75924.87,14.6,0.40776,0.00017,28.3501]
[1777503470533,31.58,75923.92,14.6,0.4076,0.00017,28.347]
[1777503470985,31.58,75922.39,14.6,0.40734,0.00017,28.34201]
[1777503476019,31.58,75922.04,14.6,0.40729,0.00017,28.34088]
[1777503481055,31.58,75921.54,14.6,0.4072,0.00017,28.33925]
[1777503486090,31.58,75921.1,14.6,0.40713,0.00017,28.3378]
[1777503489600,31.57,75916.19,14.6,0.4063,0.00017,28.32171]
[1777503489786,31.57,75916.19,14.6,0.4063,0.00017,28.32171]
[1777503491725,31.57,75912.06,14.6,0.4056,0.00017,28.30807]
[1777503495903,31.57,75910.33,14.6,0.40531,0.00017,28.30225]
[1777503501194,31.57,75913.03,14.6,0.40575,0.00017,28.31104]
[1777503504204,31.57,75912.91,14.6,0.40573,0.00017,28.31062]
[1777503509251,31.57,75912.8,14.6,0.4057,0.00017,28.31009]
[1777503510261,31.57,75912.8,14.6,0.4057,0.00017,28.31009]
[1777503511086,31.57,75912.8,14.6,0.4057,0.00017,28.31009]
[1777503513125,31.57,75912.12,14.6,0.40557,0.00017,28.30469]
[1777503518314,31.56,75911.88,14.6,0.40552,0.00017,28.30374]
[1777503522263,31.56,75911.92,14.6,0.40553,0.00017,28.30385]
[1777503527571,31.56,75913.97,14.6,0.40587,0.00017,28.31047]
[1777503533489,31.56,75914.07,14.6,0.40588,0.00017,28.3107]
[1777503534321,31.56,75913.46,14.6,0.40577,0.00017,28.30867]
[1777503539461,31.56,75913.34,14.6,0.40575,0.00017,28.30816]
[1777503541121,31.56,75913.34,14.6,0.40575,0.00017,28.30816]
[1777503544623,31.56,75914.43,14.6,0.40593,0.00017,28.31169]
[1777503551138,31.55,75914.41,14.6,0.40592,0.00017,28.31153]
[1777503551549,31.55,75904.43,14.6,0.40424,0.00017,28.27832]
[1777503552244,31.55,75904.43,14.6,0.40424,0.00017,28.27832]
[1777503555075,31.55,75901.08,14.6,0.40367,0.00017,28.26706]
[1777503560612,31.55,75900.04,14.6,0.4035,0.00017,28.26352]
[1777503562626,31.55,75907.79,14.6,0.4048,0.00017,28.28947]
[1777503567661,31.55,75911.26,14.6,0.40538,0.00017,28.30091]
[1777503572695,31.55,75911.21,14.6,0.40535,0.00017,28.29757]
[1777503577731,31.55,75911.05,14.6,0.40532,0.00017,28.29697]
[1777503578627,31.55,75911.05,14.6,0.40532,0.00017,28.29697]
[1777503581161,31.55,75914.26,14.6,0.40586,0.00017,28.30757]
[1777503585365,31.55,75913.93,14.6,0.4058,0.00017,28.30646]
[1777503585431,31.55,75913.93,14.6,0.4058,0.00017,28.30646]
[1777503590822,31.55,75904.51,14.6,0.40421,0.00017,28.27504]
[1777503593080,31.55,75904.57,14.6,0.40422,0.00017,28.27522]
[1777503598878,31.54,75902.32,14.6,0.40384,0.00017,28.26757]
[1777503603913,31.54,75907.31,14.6,0.40467,0.00017,28.28421]
[1777503607732,31.54,75907.09,14.6,0.40463,0.00017,28.28342]
[1777503607976,31.54,75907.09,14.6,0.40463,0.00017,28.28342]
[1777503608798,31.54,75907.64,14.6,0.40473,0.00017,28.28523]
[1777503609105,31.54,75915.32,14.6,0.40602,0.00017,28.31068]
[1777503609875,31.54,75915.32,14.6,0.40602,0.00017,28.31068]
[1777503614990,31.54,75914.35,14.6,0.40585,0.00017,28.30746]
[1777503616088,31.54,75914.35,14.6,0.40585,0.00017,28.30746]
[1777503622040,31.54,75914.65,14.6,0.4059,0.00017,28.3084]
[1777503627074,31.54,75917.31,14.6,0.40635,0.00017,28.31714]
[1777503632110,31.54,75915.82,14.6,0.40608,0.00017,28.30912]
[1777503635674,31.54,75914.83,14.6,0.40592,0.00017,28.30582]
[1777503636137,31.54,75907.71,14.6,0.40472,0.00017,28.28219]
[1777503641173,31.54,75903.52,14.6,0.40401,0.00017,28.26811]
[1777503646208,31.54,75901.27,14.6,0.40363,0.00017,28.26051]
[1777503651243,31.54,75903.11,14.6,0.40394,0.00017,28.26668]
[1777503651412,31.54,75903.11,14.6,0.40394,0.00017,28.26668]
[1777503656421,31.54,75909.26,14.6,0.40497,0.00017,28.28721]
[1777503660775,31.53,75912.41,14.6,0.4055,0.00017,28.2976]
[1777503661437,31.53,75914.31,14.6,0.40581,0.00017,28.30387]
[1777503667355,31.53,75914.84,14.6,0.40589,0.00017,28.30546]
[1777503670948,31.53,75914.87,14.6,0.4059,0.00017,28.30552]
[1777503670979,31.53,75914.87,14.6,0.4059,0.00017,28.30552]
[1777503671032,31.53,75914.87,14.6,0.4059,0.00017,28.30552]
[1777503671383,31.53,75907.54,14.6,0.40466,0.00017,28.28117]
[1777503673887,31.53,75902.91,14.6,0.40388,0.00017,28.26564]
[1777503674038,31.53,75902.91,14.6,0.40388,0.00017,28.26564]
[1777503675229,31.53,75906.13,14.6,0.40442,0.00017,28.27643]
[1777503680446,31.53,75904.34,14.6,0.40412,0.00017,28.2704]
[1777503685481,31.53,75904.02,14.6,0.40406,0.00017,28.2693]
[1777503690516,31.53,75900.76,14.6,0.40351,0.00017,28.25831]
[1777503695551,31.53,75902.09,14.6,0.40373,0.00017,28.25966]
[1777503700586,31.53,75905.87,14.6,0.40436,0.00017,28.27231]
[1777503706628,31.53,75905.57,14.6,0.4043,0.00017,28.27122]
[1777503711663,31.52,75905.95,14.6,0.40436,0.00017,28.27243]
[1777503717464,31.52,75906.0,14.6,0.40437,0.00017,28.27255]
[1777503722740,31.52,75912.1,14.6,0.40539,0.00017,28.29272]
[1777503728549,31.52,75912.16,14.6,0.40539,0.00017,28.29281]
[1777503733816,31.52,75914.18,14.6,0.40573,0.00017,28.29941]
[1777503738852,31.52,75914.68,14.6,0.40582,0.00017,28.30113]
[1777503743887,31.52,75915.71,14.6,0.40599,0.00017,28.30459]
[1777503745686,31.52,75915.82,14.6,0.40601,0.00017,28.30497]
[1777503748448,31.52,75915.19,14.6,0.40591,0.00017,28.30291]
[1777503750936,31.52,75926.48,14.6,0.40781,0.00017,28.33991]
[1777503755971,31.52,75926.35,14.6,0.40779,0.00017,28.33652]
[1777503759800,31.52,75930.5,14.6,0.40849,0.00017,28.35002]
[1777503765034,31.53,75929.9,14.6,0.4084,0.00017,28.34827]
[1777503770069,31.53,75923.11,14.6,0.40726,0.00017,28.32633]
[1777503770748,31.53,75923.11,14.6,0.40726,0.00017,28.32633]
[1777503775576,31.53,75916.03,14.6,0.40607,0.00017,28.30308]
[1777503781443,31.53,75910.95,14.6,0.40521,0.00017,28.28619]
[1777503783118,31.53,75901.43,14.6,0.4036,0.00017,28.25432]
[1777503783325,31.53,75901.43,14.6,0.4036,0.00017,28.25432]
[1777503784304,31.53,75898.65,14.6,0.40314,0.00017,28.24494]
[1777503790211,31.53,75889.29,14.6,0.40157,0.00017,28.21317]
[1777503791620,31.53,75887.98,14.6,0.40135,0.00017,28.20869]
[1777503794035,31.53,75887.94,14.6,0.40134,0.00017,28.2086]
[1777503794230,31.53,75887.94,14.6,0.40134,0.00017,28.2086]
[1777503794389,31.53,75887.94,14.6,0.40134,0.00017,28.2086]
[1777503795237,31.53,75885.86,14.6,0.401,0.00017,28.20147]
[1777503800281,31.53,75887.91,14.6,0.40135,0.00017,28.20871]
[1777503802537,31.53,75889.33,14.6,0.40159,0.00017,28.21363]
[1777503808336,31.54,75889.42,14.6,0.40161,0.00017,28.21407]
[1777503813372,31.54,75887.3,14.6,0.40125,0.00017,28.20379]
[1777503816556,31.54,75884.42,14.6,0.40077,0.00017,28.19394]
[1777503817138,31.54,75884.42,14.6,0.40077,0.00017,28.19394]
[1777503817473,31.54,75884.42,14.6,0.40077,0.00017,28.19394]
[1777503817998,31.54,75879.42,14.6,0.39993,0.00017,28.17664]
[1777503822484,31.54,75876.27,14.6,0.39941,0.00017,28.16583]
[1777503822494,31.54,75876.27,14.6,0.39941,0.00017,28.16583]
[1777503822537,31.54,75875.88,14.6,0.39935,0.00017,28.16452]
[1777503823442,31.54,75874.33,14.6,0.39909,0.00017,28.15915]
[1777503828065,31.54,75874.26,14.6,0.39907,0.00017,28.15876]
[1777503828166,31.54,75874.26,14.6,0.39907,0.00017,28.15876]
[1777503828728,31.54,75874.78,14.6,0.39916,0.00017,28.16054]
[1777503828834,31.54,75874.78,14.6,0.39916,0.00017,28.16054]
[1777503830309,31.54,75870.46,14.6,0.39843,0.00017,28.14534]
[1777503831275,31.54,75872.21,14.6,0.39872,0.00017,28.15146]
[1777503833474,31.54,75877.41,14.6,0.3996,0.00017,28.16963]
[1777503833562,31.54,75882.08,14.6,0.40037,0.00017,28.18575]
[1777503839554,31.54,75884.5,14.6,0.40079,0.00017,28.19431]
[1777503842819,31.54,75885.04,14.6,0.40088,0.00017,28.19623]
[1777503843404,31.54,75885.04,14.6,0.40088,0.00017,28.19623]
[1777503849317,31.54,75885.12,14.6,0.4009,0.00017,28.19663]
[1777503854659,31.55,75881.02,14.6,0.40023,0.00017,28.18277]
[1777503855561,31.55,75881.02,14.6,0.40023,0.00017,28.18277]
[1777503860700,31.55,75878.85,14.6,0.39988,0.00017,28.17552]
[1777503864235,31.55,75877.88,14.6,0.39973,0.00017,28.17225]
[1777503864259,31.55,75877.88,14.6,0.39973,0.00017,28.17225]
[1777503864314,31.56,75877.52,14.6,0.39967,0.00017,28.17105]
[1777503865928,31.56,75876.98,14.6,0.39958,0.00017,28.1692]
[1777503870715,31.56,75868.56,14.6,0.39817,0.00017,28.13963]
[1777503875806,31.55,75867.07,14.6,0.3979,0.00017,28.13114]
[1777503876912,31.55,75867.07,14.6,0.3979,0.00017,28.13114]
[1777503882855,31.55,75868.2,14.6,0.39808,0.00017,28.13498]
[1777503887891,31.55,75868.74,14.6,0.39816,0.00017,28.13677]
[1777503891622,31.55,75863.96,14.6,0.39736,0.00017,28.11978]
[1777503893418,31.55,75862.65,14.6,0.39714,0.00017,28.11511]
[1777503895134,31.55,75861.12,14.6,0.39688,0.00017,28.10963]
[1777503897006,31.55,75858.66,14.6,0.39647,0.00017,28.10081]
[1777503897813,31.55,75855.97,14.6,0.39602,0.00017,28.09116]
[1777503897828,31.55,75855.97,14.6,0.39602,0.00017,28.09116]
[1777503901186,31.55,75843.38,14.6,0.39391,0.00017,28.04558]
[1777503901212,31.55,75843.38,14.6,0.39391,0.00017,28.04558]
[1777503901269,31.55,75843.38,14.6,0.39391,0.00017,28.04558]
[1777503901445,31.55,75843.38,14.6,0.39391,0.00017,28.04558]
[1777503901546,31.55,75842.49,14.6,0.39376,0.00017,28.04234]
[1777503903781,31.55,75840.42,14.6,0.39341,0.00017,28.03461]
[1777503909040,31.54,75847.04,14.6,0.39449,0.00017,28.05824]
[1777503915354,31.53,75847.15,14.6,0.39448,0.00017,28.05826]
[1777503915456,31.53,75847.15,14.6,0.39448,0.00017,28.05807]
[1777503917822,31.53,75846.56,14.6,0.39437,0.00017,28.05577]
[1777503918104,31.53,75844.69,14.6,0.39405,0.00017,28.04888]
[1777503920517,31.53,75843.55,14.6,0.39386,0.00017,28.04462]
[1777503921125,31.52,75844.16,14.6,0.39395,0.00017,28.04667]
[1777503924608,31.52,75844.41,14.6,0.39398,0.00017,28.04745]
[1777503927512,31.52,75843.91,14.6,0.3939,0.00017,28.04553]
[1777503927568,31.52,75843.91,14.6,0.3939,0.00017,28.04553]
[1777503927650,31.52,75844.2,14.6,0.39394,0.00017,28.04654]
[1777503928560,31.52,75844.2,14.6,0.39394,0.00017,28.04654]
[1777503928582,31.52,75852.14,14.6,0.39527,0.00017,28.07536]
[1777503929865,31.52,75854.99,14.6,0.39575,0.00017,28.08563]
[1777503936231,31.52,75854.58,14.6,0.39566,0.00017,28.08091]
[1777503940865,31.52,75856.33,14.6,0.39595,0.00017,28.08717]
[1777503947308,31.51,75853.14,14.6,0.39541,0.00017,28.0755]
[1777503949299,31.51,75854.18,14.6,0.39558,0.00017,28.07924]
[1777503954356,31.51,75855.44,14.6,0.39579,0.00017,28.08368]
[1777503960399,31.51,75854.79,14.6,0.39567,0.00017,28.08124]
[1777503967448,31.51,75854.97,14.6,0.3957,0.00017,28.08177]
[1777503973489,31.51,75854.36,14.6,0.39559,0.00017,28.07947]
[1777503978524,31.51,75855.07,14.6,0.3957,0.00017,28.08195]
[1777503982122,31.51,75855.38,14.6,0.39575,0.00017,28.08302]
[1777503987587,31.5,75860.53,14.6,0.3966,0.00017,28.10123]
[1777503992623,31.5,75862.48,14.6,0.39691,0.00017,28.10482]
[1777503997599,31.49,75863.27,14.6,0.39703,0.00017,28.10743]
[1777504004707,31.49,75862.89,14.6,0.39694,0.00017,28.10565]
[1777504009064,31.49,75861.68,14.6,0.39673,0.00017,28.10118]
[1777504013775,31.48,75862.24,14.6,0.39681,0.00017,28.10295]
[1777504014814,31.48,75862.31,14.6,0.39682,0.00017,28.1031]
[1777504020819,31.48,75862.86,14.6,0.3969,0.00017,28.10492]
[1777504024485,31.48,75862.86,14.6,0.3969,0.00017,28.10492]
[1777504024961,31.48,75862.9,14.6,0.39691,0.00017,28.105]
[1777504025034,31.48,75862.9,14.6,0.39691,0.00017,28.105]
[1777504025081,31.48,75862.9,14.6,0.39691,0.00017,28.105]
[1777504025556,31.48,75862.9,14.6,0.39691,0.00017,28.105]
[1777504026073,31.48,75865.2,14.6,0.39729,0.00017,28.11319]
[1777504026173,31.48,75870.49,14.6,0.39818,0.00017,28.13193]
[1777504027367,31.48,75870.49,14.6,0.39818,0.00017,28.13193]
[1777504027828,31.48,75872.48,14.6,0.39852,0.00017,28.13901]
[1777504027868,31.48,75870.96,14.6,0.39827,0.00017,28.1337]
[1777504033097,31.48,75870.89,14.6,0.39825,0.00017,28.13333]
[1777504037387,31.48,75870.46,14.6,0.39817,0.00017,28.13169]
[1777504042972,31.47,75871.67,14.6,0.39836,0.00017,28.13576]
[1777504043803,31.47,75871.67,14.6,0.39836,0.00017,28.13576]
[1777504043985,31.47,75871.67,14.6,0.39836,0.00017,28.13576]
[1777504044987,31.47,75860.76,14.6,0.39652,0.00017,28.0969]
[1777504050008,31.47,75861.04,14.6,0.39657,0.00017,28.09787]
[1777504050141,31.47,75861.04,14.6,0.39657,0.00017,28.09787]
[1777504056064,31.47,75859.84,14.6,0.39634,0.00017,28.09019]
[1777504058899,31.47,75861.28,14.6,0.39658,0.00017,28.09527]
[1777504059562,31.47,75861.28,14.6,0.39658,0.00017,28.09527]
[1777504060077,31.47,75867.2,14.6,0.39757,0.00017,28.11635]
[1777504062210,31.47,75871.72,14.6,0.39833,0.00017,28.13234]
[1777504063111,31.46,75871.34,14.6,0.39826,0.00017,28.13094]
[1777504064629,31.46,75871.51,14.6,0.39829,0.00017,28.13155]
[1777504067376,31.46,75873.49,14.6,0.39863,0.00017,28.13852]
[1777504071285,31.47,75873.45,14.6,0.39863,0.00017,28.13853]
[1777504077100,31.47,75873.34,14.6,0.39861,0.00017,28.13807]
[1777504080757,31.46,75872.18,14.6,0.3984,0.00017,28.13386]
[1777504081429,31.46,75872.18,14.6,0.3984,0.00017,28.13386]
[1777504081505,31.46,75876.16,14.6,0.39907,0.00017,28.14784]
[1777504083575,31.46,75876.81,14.6,0.39918,0.00017,28.15018]
[1777504084987,31.47,75877.33,14.6,0.39928,0.00017,28.15211]
[1777504090302,31.47,75877.47,14.6,0.39932,0.00017,28.15294]
[1777504097350,31.48,75878.42,14.6,0.3995,0.00017,28.15666]
[1777504101015,31.48,75880.21,14.6,0.39981,0.00017,28.16307]
[1777504103007,31.48,75880.46,14.6,0.39986,0.00017,28.16405]
[1777504104008,31.48,75882.46,14.6,0.4002,0.00017,28.17106]
[1777504111449,31.49,75882.75,14.6,0.40026,0.00017,28.16935]
[1777504116484,31.49,75875.76,14.6,0.3991,0.00017,28.14526]
[1777504117550,31.49,75875.76,14.6,0.3991,0.00017,28.14526]
[1777504117563,31.49,75875.76,14.6,0.3991,0.00017,28.14526]
[1777504117657,31.49,75875.68,14.6,0.39909,0.00017,28.14504]
[1777504120659,31.49,75875.68,14.6,0.39909,0.00017,28.14504]
[1777504120761,31.5,75875.68,14.6,0.3991,0.00017,28.1452]
[1777504121557,31.5,75875.68,14.6,0.3991,0.00017,28.1452]
[1777504128568,31.5,75882.47,14.6,0.40026,0.00017,28.16933]
[1777504133604,31.51,75881.59,14.6,0.40013,0.00017,28.16654]
[1777504139646,31.51,75880.97,14.6,0.40004,0.00017,28.16472]
[1777504141545,31.51,75882.7,14.6,0.40034,0.00017,28.17078]
[1777504142615,31.51,75883.76,14.6,0.40052,0.00017,28.1745]
[1777504146695,31.52,75897.31,14.6,0.40281,0.00017,28.22113]
[1777504151729,31.52,75897.82,14.6,0.4029,0.00017,28.22298]
[1777504154186,31.52,75897.79,14.6,0.4029,0.00017,28.2229]
[1777504154226,31.52,75897.79,14.6,0.4029,0.00017,28.2229]
[1777504154295,31.52,75897.79,14.6,0.4029,0.00017,28.2229]
[1777504155277,31.52,75901.3,14.6,0.40349,0.00017,28.23482]
[1777504156859,31.52,75903.38,14.6,0.40384,0.00017,28.24186]
[1777504156994,31.52,75903.38,14.6,0.40384,0.00017,28.24186]
[1777504157374,31.52,75903.38,14.6,0.40384,0.00017,28.24186]
[1777504157772,31.52,75911.15,14.6,0.40515,0.00017,28.26785]
[1777504161647,31.52,75913.52,14.6,0.40555,0.00017,28.27573]
[1777504161753,31.52,75913.52,14.6,0.40555,0.00017,28.27573]
[1777504162036,31.52,75913.88,14.6,0.40561,0.00017,28.27692]
[1777504162119,31.52,75913.88,14.6,0.40561,0.00017,28.27692]
[1777504162495,31.52,75913.88,14.6,0.40561,0.00017,28.27692]
[1777504167842,31.52,75920.88,14.6,0.40679,0.00017,28.29992]
[1777504172877,31.52,75926.13,14.6,0.40767,0.00017,28.31392]
[1777504177911,31.52,75923.9,14.6,0.40729,0.00017,28.30666]
[1777504183953,31.52,75921.55,14.6,0.40689,0.00017,28.29892]
[1777504185394,31.52,75921.55,14.6,0.40689,0.00017,28.29892]
[1777504187713,31.52,75925.96,14.6,0.40763,0.00017,28.31328]
[1777504187837,31.52,75925.96,14.6,0.40763,0.00017,28.31328]
[1777504189526,31.52,75931.97,14.6,0.40865,0.00017,28.33272]
[1777504189669,31.52,75931.97,14.6,0.40865,0.00017,28.33272]
[1777504189950,31.52,75936.59,14.6,0.40943,0.00017,28.34755]
[1777504197047,31.52,75938.91,14.6,0.40983,0.00017,28.35514]
[1777504198991,31.52,75938.98,14.6,0.40985,0.00017,28.35539]
[1777504199232,31.52,75938.98,14.6,0.40985,0.00017,28.35539]
[1777504205103,31.52,75937.02,14.6,0.40952,0.00017,28.34926]
[1777504210138,31.53,75936.14,14.6,0.40938,0.00017,28.3465]
[1777504215174,31.53,75941.33,14.6,0.41026,0.00017,28.36313]
[1777504217568,31.53,75941.41,14.6,0.41027,0.00017,28.3634]
[1777504217683,31.53,75941.41,14.6,0.41027,0.00017,28.3634]
[1777504218002,31.53,75941.41,14.6,0.41028,0.00017,28.36342]
[1777504223654,31.52,75937.44,14.6,0.40959,0.00017,28.3506]
[1777504223709,31.52,75937.44,14.6,0.40959,0.00017,28.3506]
[1777504225685,31.52,75929.55,14.6,0.40826,0.00017,28.32519]
[1777504225954,31.52,75928.41,14.6,0.40806,0.00017,28.32148]
[1777504228210,31.52,75922.37,14.6,0.40704,0.00017,28.3018]
[1777504229594,31.52,75917.65,14.6,0.40624,0.00017,28.2863]
[1777504229927,31.52,75912.5,14.6,0.40537,0.00017,28.26928]
[1777504233019,31.52,75908.49,14.6,0.40469,0.00017,28.25285]
[1777504236734,31.52,75910.04,14.6,0.40495,0.00017,28.25804]
[1777504242523,31.52,75909.58,14.6,0.40487,0.00017,28.25653]
[1777504248405,31.52,75908.56,14.6,0.4047,0.00017,28.25314]
[1777504251186,31.52,75908.81,14.6,0.40474,0.00017,28.25397]
[1777504251327,31.52,75908.81,14.6,0.40474,0.00017,28.25397]
[1777504251391,31.52,75908.81,14.6,0.40474,0.00017,28.25397]
[1777504252800,31.52,75903.05,14.6,0.40377,0.00017,28.23467]
[1777504252930,31.52,75905.61,14.6,0.40421,0.00017,28.24328]
[1777504253325,31.52,75905.61,14.6,0.40421,0.00017,28.24328]
[1777504253834,31.52,75905.61,14.6,0.40421,0.00017,28.24328]
[1777504253909,31.52,75913.49,14.6,0.40553,0.00017,28.26954]
[1777504254049,31.52,75913.49,14.6,0.40553,0.00017,28.26954]
[1777504254204,31.52,75913.49,14.6,0.40553,0.00017,28.26954]
[1777504255140,31.52,75918.65,14.6,0.4064,0.00017,28.28656]
[1777504255844,31.52,75918.65,14.6,0.4064,0.00017,28.28656]
[1777504258806,31.52,75918.99,14.6,0.40646,0.00017,28.28765]
[1777504264517,31.52,75923.63,14.6,0.40724,0.00017,28.30277]
[1777504269552,31.52,75928.14,14.6,0.408,0.00017,28.31745]
[1777504274587,31.52,75936.74,14.6,0.40946,0.00017,28.34517]
[1777504275097,31.52,75936.74,14.6,0.40946,0.00017,28.34517]
[1777504278998,31.52,75941.41,14.6,0.41025,0.00017,28.36015]
[1777504284657,31.53,75934.75,14.6,0.40914,0.00017,28.33908]
[1777504289692,31.53,75930.25,14.6,0.40838,0.00017,28.32461]
[1777504297748,31.53,75932.02,14.6,0.40866,0.00017,28.32716]
[1777504302784,31.53,75933.75,14.6,0.40895,0.00017,28.3327]
[1777504307818,31.53,75933.64,14.6,0.40894,0.00017,28.33236]
[1777504312854,31.53,75933.99,14.6,0.409,0.00017,28.3335]
[1777504318895,31.53,75933.91,14.6,0.40898,0.00017,28.33327]
[1777504323931,31.53,75934.33,14.6,0.40906,0.00017,28.33466]
[1777504328966,31.53,75934.35,14.6,0.40907,0.00017,28.33478]
[1777504334001,31.53,75934.52,14.6,0.4091,0.00017,28.3354]
[1777504339036,31.53,75936.26,14.6,0.4094,0.00017,28.34106]
[1777504344071,31.54,75939.38,14.6,0.40993,0.00017,28.35114]
[1777504349106,31.53,75940.26,14.6,0.41008,0.00017,28.35392]
[1777504354141,31.53,75938.6,14.6,0.40977,0.00017,28.34521]
[1777504359178,31.52,75939.43,14.6,0.40989,0.00017,28.34758]
[1777504364213,31.52,75939.6,14.6,0.40991,0.00017,28.34785]
[1777504369247,31.51,75940.15,14.6,0.40998,0.00017,28.34932]
[1777504374282,31.51,75940.82,14.6,0.41008,0.00017,28.35118]
[1777504379317,31.5,75940.81,14.6,0.41006,0.00017,28.35088]
[1777504385360,31.5,75941.08,14.6,0.41009,0.00017,28.35142]
[1777504390395,31.49,75941.73,14.6,0.41018,0.00017,28.35322]
[1777504392427,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504392427,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504392444,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504392568,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504392682,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504392682,31.49,75941.59,14.6,0.41015,0.00017,28.35272]
[1777504393427,31.49,75953.46,14.6,0.41216,0.00017,28.38998]
[1777504397651,31.48,75954.21,14.6,0.41227,0.00017,28.39212]
[1777504397662,31.48,75954.21,14.6,0.41227,0.00017,28.39212]
[1777504397681,31.48,75954.21,14.6,0.41227,0.00017,28.39212]
[1777504397737,31.48,75954.47,14.6,0.41231,0.00017,28.39287]
[1777504403497,31.49,75958.66,14.6,0.41304,0.00017,28.40609]
[1777504404194,31.49,75958.66,14.6,0.41304,0.00017,28.40609]
[1777504404972,31.49,75958.66,14.6,0.41304,0.00017,28.40609]
[1777504405073,31.49,75957.38,14.6,0.41282,0.00017,28.40216]
[1777504405427,31.49,75957.38,14.6,0.41282,0.00017,28.40216]
[1777504405432,31.49,75957.38,14.6,0.41282,0.00017,28.40216]
[1777504410560,31.49,75947.76,14.6,0.41119,0.00017,28.37201]
[1777504414974,31.49,75947.42,14.6,0.41112,0.00017,28.3678]
[1777504414983,31.49,75947.42,14.6,0.41112,0.00017,28.3678]
[1777504417595,31.49,75955.84,14.6,0.41254,0.00017,28.39414]
[1777504421561,31.49,75955.42,14.6,0.41247,0.00017,28.39284]
[1777504424949,31.49,75956.73,14.6,0.41269,0.00017,28.39691]
[1777504425117,31.49,75955.77,14.6,0.41253,0.00017,28.39393]
[1777504427301,31.49,75956.67,14.6,0.41268,0.00017,28.39672]
[1777504427392,31.48,75956.67,14.6,0.41268,0.00017,28.39668]
[1777504432700,31.49,75956.86,14.6,0.41273,0.00017,28.39747]
[1777504437735,31.49,75959.6,14.6,0.4132,0.00017,28.40614]
[1777504442014,31.49,75960.96,14.6,0.41344,0.00017,28.41045]
[1777504442022,31.49,75960.96,14.6,0.41344,0.00017,28.41045]
[1777504447281,31.5,75963.51,14.6,0.41389,0.00017,28.41861]
[1777504448124,31.5,75961.99,14.6,0.41364,0.00017,28.414]
[1777504454131,31.51,75961.93,14.6,0.41364,0.00017,28.41402]
[1777504454632,31.51,75962.12,14.6,0.41368,0.00017,28.41464]
[1777504456638,31.51,75953.67,14.6,0.41225,0.00017,28.38855]
[1777504461903,31.51,75952.07,14.6,0.41198,0.00017,28.3836]
[1777504466939,31.51,75951.75,14.6,0.41193,0.00017,28.38263]
[1777504471973,31.51,75952.72,14.6,0.41208,0.00017,28.38259]
[1777504474784,31.51,75951.82,14.6,0.41193,0.00017,28.37978]
[1777504480035,31.51,75955.01,14.6,0.41248,0.00017,28.38992]
[1777504485071,31.52,75956.06,14.6,0.41267,0.00017,28.39336]
[1777504491113,31.52,75958.1,14.6,0.41303,0.00017,28.39988]
[1777504496148,31.53,75959.0,14.6,0.41319,0.00017,28.40282]
[1777504501183,31.53,75961.47,14.6,0.41362,0.00017,28.41059]
[1777504506218,31.53,75962.28,14.6,0.41377,0.00017,28.41322]
[1777504512260,31.54,75959.61,14.6,0.41333,0.00017,28.40522]
[1777504517294,31.54,75958.16,14.6,0.4131,0.00017,28.40097]
[1777504522330,31.54,75958.15,14.6,0.41311,0.00017,28.40113]
[1777504527364,31.55,75953.93,14.6,0.4124,0.00017,28.38827]
[1777504532231,31.55,75953.93,14.6,0.41241,0.00017,28.38536]
[1777504538441,31.55,75950.28,14.6,0.41179,0.00017,28.37406]
[1777504543477,31.55,75949.08,14.6,0.41159,0.00017,28.37034]
[1777504547938,31.55,75948.33,14.6,0.41147,0.00017,28.36801]
[1777504550875,31.55,75941.95,14.6,0.41038,0.00017,28.34788]
[1777504552591,31.55,75941.14,14.6,0.41025,0.00017,28.34529]
[1777504552614,31.55,75941.25,14.6,0.41026,0.00017,28.34563]
[1777504555681,31.55,75939.25,14.6,0.40992,0.00017,28.33917]
[1777504561603,31.54,75939.96,14.6,0.41002,0.00017,28.34104]
[1777504567645,31.54,75939.33,14.6,0.40989,0.00017,28.3387]
[1777504572680,31.53,75941.8,14.6,0.41029,0.00017,28.34626]
[1777504578722,31.52,75942.9,14.6,0.41045,0.00017,28.34937]
[1777504583757,31.52,75939.22,14.6,0.40981,0.00017,28.33739]
[1777504585473,31.52,75938.62,14.6,0.40971,0.00017,28.33542]
[1777504590806,31.51,75938.96,14.6,0.40974,0.00017,28.33616]
[1777504595841,31.51,75937.69,14.6,0.4095,0.00017,28.32872]
[1777504601883,31.5,75937.86,14.6,0.40951,0.00017,28.32891]
[1777504606918,31.49,75935.57,14.6,0.40911,0.00017,28.3213]
[1777504611953,31.49,75934.9,14.6,0.40898,0.00017,28.31888]
[1777504616988,31.48,75934.66,14.6,0.40892,0.00017,28.31784]
[1777504620393,31.48,75934.54,14.6,0.40889,0.00017,28.3173]
[1777504627060,31.47,75933.7,14.6,0.40873,0.00017,28.31422]
[1777504628287,31.47,75933.7,14.6,0.40873,0.00017,28.31422]
[1777504628539,31.47,75933.41,14.6,0.40867,0.00017,28.31324]
[1777504634108,31.47,75934.08,14.6,0.40877,0.00017,28.31509]
[1777504642168,31.46,75933.39,14.6,0.40863,0.00017,28.31246]
[1777504648287,31.46,75931.95,14.6,0.40838,0.00017,28.30766]
[1777504656265,31.45,75931.27,14.6,0.40822,0.00017,28.30185]
[1777504660294,31.44,75920.97,14.6,0.40646,0.00017,28.26803]
[1777504661300,31.44,75911.68,14.6,0.40489,0.00017,28.23719]
[1777504663315,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504663830,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504663844,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504663869,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504664079,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504664126,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504664134,31.44,75911.0,14.6,0.40477,0.00017,28.23487]
[1777504664559,31.44,75908.65,14.6,0.40437,0.00017,28.22699]
[1777504667422,31.44,75903.48,14.6,0.4035,0.00017,28.20956]
[1777504670599,31.44,75902.64,14.6,0.40336,0.00017,28.20672]
[1777504679501,31.44,75894.4,14.6,0.40197,0.00017,28.17872]
[1777504683119,31.44,75894.5,14.6,0.40198,0.00017,28.17907]
[1777504683121,31.44,75894.5,14.6,0.40198,0.00017,28.17907]
[1777504683360,31.44,75894.5,14.6,0.40198,0.00017,28.17907]
[1777504684336,31.44,75894.47,14.6,0.40198,0.00017,28.17897]
[1777504686042,31.44,75885.74,14.6,0.40051,0.00017,28.1489]
[1777504686187,31.44,75885.74,14.6,0.40051,0.00017,28.1489]
[1777504691584,31.45,75885.02,14.6,0.40039,0.00017,28.1465]
[1777504696104,31.45,75885.23,14.6,0.40043,0.00017,28.14726]
[1777504696999,31.45,75885.74,14.6,0.40051,0.00017,28.14904]
[1777504703326,31.45,75891.75,14.6,0.40153,0.00017,28.16982]
[1777504703486,31.45,75893.45,14.6,0.40182,0.00017,28.17565]
[1777504704744,31.45,75894.49,14.6,0.40199,0.00017,28.17921]
[1777504711242,31.45,75895.33,14.6,0.40213,0.00017,28.182]
[1777504714317,31.44,75894.95,14.6,0.40205,0.00017,28.17755]
[1777504718678,31.44,75887.61,14.6,0.40081,0.00017,28.15226]
[1777504723810,31.44,75887.36,14.6,0.40077,0.00017,28.15138]
[1777504728845,31.44,75884.87,14.6,0.40035,0.00017,28.14273]
[1777504733885,31.44,75884.21,14.6,0.40024,0.00017,28.14043]
[1777504738919,31.44,75884.28,14.6,0.40025,0.00017,28.14066]
[1777504744962,31.44,75885.15,14.6,0.40039,0.00017,28.14366]
[1777504747157,31.44,75885.12,14.6,0.40039,0.00017,28.14355]
[1777504754025,31.44,75892.2,14.6,0.40157,0.00017,28.16788]
[1777504759060,31.44,75891.36,14.6,0.40143,0.00017,28.16491]
[1777504764094,31.44,75891.04,14.6,0.40137,0.00017,28.16373]
[1777504769130,31.44,75890.03,14.6,0.4012,0.00017,28.16018]
[1777504772611,31.44,75890.48,14.6,0.40126,0.00017,28.15858]
[1777504777497,31.44,75882.09,14.6,0.39984,0.00017,28.12946]
[1777504783228,31.44,75880.18,14.6,0.39952,0.00017,28.12282]
[1777504784925,31.44,75880.17,14.6,0.39952,0.00017,28.1228]
[1777504785260,31.44,75880.17,14.6,0.39952,0.00017,28.1228]
[1777504785364,31.44,75880.17,14.6,0.39952,0.00017,28.1228]
[1777504785377,31.44,75880.17,14.6,0.39952,0.00017,28.1228]
[1777504785414,31.44,75880.17,14.6,0.39952,0.00017,28.1228]
[1777504785361,31.44,75878.03,14.6,0.39916,0.00017,28.11531]
[1777504785719,31.44,75878.03,14.6,0.39916,0.00017,28.11531]
[1777504789692,31.43,75873.45,14.6,0.39837,0.00017,28.09892]
[1777504790445,31.43,75873.45,14.6,0.39837,0.00017,28.09892]
[1777504793655,31.43,75870.34,14.6,0.39784,0.00017,28.08767]
[1777504799339,31.43,75867.12,14.6,0.39728,0.00017,28.07595]
[1777504804461,31.42,75865.02,14.6,0.39692,0.00017,28.06832]
[1777504810417,31.42,75863.28,14.6,0.39661,0.00017,28.0619]
[1777504813376,31.42,75863.28,14.6,0.39661,0.00017,28.0619]
[1777504813385,31.42,75863.28,14.6,0.39661,0.00017,28.0619]
[1777504815578,31.42,75861.82,14.6,0.39636,0.00017,28.05655]
[1777504821494,31.42,75861.04,14.6,0.39623,0.00017,28.05365]
[1777504828106,31.42,75861.15,14.6,0.39624,0.00017,28.05398]
[1777504833578,31.42,75863.74,14.6,0.39666,0.00017,28.06003]
[1777504838613,31.41,75864.08,14.6,0.39671,0.00017,28.06117]
[1777504840694,31.41,75863.97,14.6,0.39669,0.00017,28.06075]
[1777504846669,31.41,75864.71,14.6,0.39681,0.00017,28.06327]
[1777504851703,31.41,75864.4,14.6,0.39675,0.00017,28.06208]
[1777504856740,31.41,75864.68,14.6,0.3968,0.00017,28.06301]
[1777504861789,31.41,75864.73,14.6,0.3968,0.00017,28.06311]
[1777504866244,31.41,75864.96,14.6,0.39684,0.00017,28.06389]
[1777504866296,31.41,75864.96,14.6,0.39684,0.00017,28.06389]
[1777504866565,31.41,75864.45,14.6,0.39675,0.00017,28.06205]
[1777504866672,31.41,75864.45,14.6,0.39675,0.00017,28.06205]
[1777504866824,31.41,75851.33,14.6,0.39454,0.00017,28.0146]
[1777504868077,31.41,75851.33,14.6,0.39454,0.00017,28.0146]
[1777504868385,31.41,75851.33,14.6,0.39454,0.00017,28.0146]
[1777504868487,31.41,75840.42,14.6,0.3927,0.00017,27.97446]
[1777504868637,31.41,75840.42,14.6,0.3927,0.00017,27.97446]
[1777504868837,31.41,75837.54,14.6,0.39222,0.00017,27.96376]
[1777504873164,31.4,75837.57,14.6,0.39221,0.00017,27.96368]
[1777504873263,31.4,75837.57,14.6,0.39221,0.00017,27.96368]
[1777504878907,31.4,75833.55,14.6,0.39151,0.00017,27.94827]
[1777504883176,31.4,75833.41,14.6,0.39148,0.00017,27.94758]
[1777504888978,31.39,75833.63,14.6,0.3915,0.00017,27.94803]
[1777504894012,31.39,75836.19,14.6,0.39191,0.00017,27.9542]
[1777504900055,31.38,75835.88,14.6,0.39184,0.00017,27.9527]
[1777504905091,31.38,75838.67,14.6,0.39229,0.00017,27.96277]
[1777504910126,31.37,75838.37,14.6,0.39222,0.00017,27.96133]
[1777504915161,31.37,75839.43,14.6,0.39239,0.00017,27.96495]
[1777504921203,31.36,75839.04,14.6,0.3923,0.00017,27.96309]
[1777504926242,31.36,75834.43,14.6,0.39151,0.00017,27.94555]
[1777504927054,31.36,75834.43,14.6,0.39151,0.00017,27.94555]
[1777504927162,31.36,75834.43,14.6,0.39151,0.00017,27.94555]
[1777504927457,31.36,75834.43,14.6,0.39151,0.00017,27.94555]
[1777504927545,31.36,75834.43,14.6,0.39151,0.00017,27.94555]
[1777504927662,31.36,75829.67,14.6,0.3907,0.00017,27.92763]
[1777504927801,31.36,75829.67,14.6,0.3907,0.00017,27.92763]
[1777504927979,31.36,75829.67,14.6,0.3907,0.00017,27.92763]
[1777504928257,31.36,75817.99,14.6,0.38874,0.00017,27.88326]
[1777504928662,31.36,75817.99,14.6,0.38874,0.00017,27.88326]
[1777504928691,31.36,75817.99,14.6,0.38874,0.00017,27.88326]
[1777504929264,31.36,75809.68,14.6,0.38734,0.00017,27.8513]
[1777504932029,31.36,75807.65,14.6,0.387,0.00017,27.84344]
[1777504932197,31.36,75807.65,14.6,0.387,0.00017,27.84344]
[1777504932393,31.36,75807.65,14.6,0.387,0.00017,27.84344]
[1777504933864,31.36,75797.32,14.6,0.38526,0.00017,27.80319]
[1777504934674,31.36,75796.98,14.6,0.38521,0.00017,27.80188]
[1777504935306,31.36,75792.42,14.6,0.38445,0.00017,27.78395]
[1777504936443,31.36,75792.42,14.6,0.38445,0.00017,27.78395]
[1777504936530,31.36,75792.42,14.6,0.38445,0.00017,27.78395]
[1777504936573,31.36,75792.42,14.6,0.38445,0.00017,27.78395]
[1777504938280,31.36,75784.4,14.6,0.3831,0.00017,27.752]
[1777504939155,31.36,75782.52,14.6,0.38278,0.00017,27.74443]
[1777504940539,31.36,75780.8,14.6,0.38249,0.00017,27.7375]
[1777504941140,31.35,75780.07,14.6,0.38236,0.00017,27.73453]
[1777504942324,31.35,75778.85,14.6,0.38216,0.00017,27.72959]
[1777504942566,31.35,75778.85,14.6,0.38216,0.00017,27.72959]
[1777504942592,31.35,75778.85,14.6,0.38216,0.00017,27.72959]
[1777504942613,31.35,75778.85,14.6,0.38216,0.00017,27.72959]
[1777504943482,31.35,75776.31,14.6,0.38173,0.00017,27.71933]
[1777504943532,31.35,75776.31,14.6,0.38173,0.00017,27.71933]
[1777504943584,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504943735,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504943863,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504944166,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504944264,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504944316,31.35,75768.09,14.6,0.38035,0.00017,27.68604]
[1777504944412,31.35,75753.08,14.6,0.37785,0.00017,27.62446]
[1777504944854,31.35,75753.08,14.6,0.37785,0.00017,27.62446]
[1777504949173,31.35,75765.1,14.6,0.37985,0.00017,27.67373]
[1777504950270,31.35,75764.49,14.6,0.37975,0.00017,27.67122]
[1777504955458,31.35,75760.69,14.6,0.37909,0.00017,27.65244]
[1777504960274,31.35,75760.86,14.6,0.37912,0.00017,27.65309]
[1777504962026,31.35,75756.0,14.6,0.37831,0.00017,27.63306]
[1777504963144,31.35,75751.58,14.6,0.37757,0.00017,27.61477]
[1777504963623,31.35,75748.73,14.6,0.37709,0.00017,27.60292]
[1777504966677,31.35,75745.12,14.6,0.37648,0.00017,27.58754]
[1777504967202,31.35,75745.12,14.6,0.37648,0.00017,27.58754]
[1777504972576,31.34,75748.09,14.6,0.37694,0.00017,27.59926]
[1777504977611,31.33,75747.06,14.6,0.37675,0.00017,27.59443]
[1777504982646,31.33,75747.96,14.6,0.37688,0.00017,27.59769]
[1777504988689,31.32,75747.94,14.6,0.37685,0.00017,27.59703]
[1777504993724,31.32,75747.14,14.6,0.37669,0.00017,27.59325]
[1777504998759,31.31,75742.87,14.6,0.37596,0.00017,27.57497]
[1777504999833,31.31,75742.87,14.6,0.37596,0.00017,27.57497]
[1777504999842,31.31,75742.87,14.6,0.37596,0.00017,27.57497]
[1777504999848,31.31,75742.87,14.6,0.37596,0.00017,27.57497]
[1777504999923,31.31,75745.22,14.6,0.37635,0.00017,27.58468]
[1777505000774,31.31,75753.61,14.6,0.37775,0.00017,27.61961]
[1777505003794,31.31,75761.6,14.6,0.37908,0.00017,27.65255]
[1777505008961,31.31,75765.12,14.6,0.37966,0.00017,27.66679]
[1777505008988,31.31,75765.12,14.6,0.37966,0.00017,27.66679]
[1777505011486,31.31,75768.51,14.6,0.38023,0.00017,27.68054]
[1777505013614,31.31,75768.72,14.6,0.38025,0.00017,27.67819]
[1777505015825,31.31,75769.76,14.6,0.38041,0.00017,27.68223]
[1777505021921,31.3,75773.21,14.6,0.38099,0.00017,27.69613]
[1777505022239,31.3,75773.21,14.6,0.38099,0.00017,27.69613]
[1777505022260,31.3,75773.21,14.6,0.38099,0.00017,27.69613]
[1777505022279,31.3,75773.21,14.6,0.38099,0.00017,27.69613]
[1777505022350,31.3,75772.97,14.6,0.38094,0.00017,27.69512]
[1777505022937,31.3,75772.97,14.6,0.38094,0.00017,27.69512]
[1777505023145,31.3,75772.97,14.6,0.38094,0.00017,27.69512]
[1777505023638,31.3,75772.97,14.6,0.38094,0.00017,27.69512]
[1777505023679,31.3,75780.83,14.6,0.38227,0.00017,27.72694]
[1777505028275,31.31,75775.61,14.6,0.38141,0.00017,27.70628]
[1777505028312,31.31,75775.61,14.6,0.38141,0.00017,27.70628]
[1777505028341,31.31,75775.74,14.6,0.38143,0.00017,27.7069]
[1777505030971,31.31,75771.3,14.6,0.38069,0.00017,27.68887]
[1777505034310,31.31,75768.61,14.6,0.38024,0.00017,27.67789]
[1777505040055,31.31,75763.2,14.6,0.37933,0.00017,27.65573]
[1777505040825,31.31,75763.2,14.6,0.37933,0.00017,27.65573]
[1777505047104,31.3,75764.2,14.6,0.37947,0.00017,27.65933]
[1777505049576,31.3,75763.53,14.6,0.37936,0.00017,27.6565]
[1777505049686,31.3,75763.53,14.6,0.37936,0.00017,27.6565]
[1777505049739,31.3,75763.53,14.6,0.37936,0.00017,27.6565]
[1777505049891,31.3,75763.7,14.6,0.37938,0.00017,27.65711]
[1777505050695,31.3,75763.7,14.6,0.37938,0.00017,27.65711]
[1777505050128,31.3,75756.47,14.6,0.37817,0.00017,27.62735]
[1777505051137,31.3,75742.09,14.6,0.37576,0.00017,27.56727]
[1777505052298,31.3,75742.09,14.6,0.37576,0.00017,27.56727]
[1777505052322,31.3,75742.09,14.6,0.37576,0.00017,27.56727]
[1777505052532,31.3,75742.64,14.6,0.37585,0.00017,27.56936]
[1777505053149,31.3,75753.6,14.6,0.37768,0.00017,27.61511]
[1777505055509,31.3,75756.85,14.6,0.37822,0.00017,27.62849]
[1777505057061,31.29,75753.22,14.6,0.3776,0.00017,27.61325]
[1777505060424,31.29,75744.94,14.6,0.3762,0.00017,27.57835]
[1777505060516,31.29,75743.0,14.6,0.37587,0.00017,27.57013]
[1777505063783,31.29,75741.73,14.6,0.37565,0.00017,27.56454]
[1777505069261,31.28,75740.04,14.6,0.37535,0.00017,27.55702]
[1777505074295,31.28,75740.11,14.6,0.37534,0.00017,27.55386]
[1777505079330,31.28,75742.11,14.6,0.37566,0.00017,27.56205]
[1777505084365,31.28,75741.73,14.6,0.37559,0.00017,27.56023]
[1777505090408,31.27,75741.67,14.6,0.37557,0.00017,27.55975]
[1777505096625,31.27,75738.66,14.6,0.37506,0.00017,27.54693]
[1777505097286,31.27,75738.1,14.6,0.37497,0.00017,27.54452]
[1777505097557,31.27,75738.1,14.6,0.37497,0.00017,27.54452]
[1777505097601,31.27,75723.83,14.6,0.37258,0.00017,27.48367]
[1777505098524,31.27,75723.83,14.6,0.37258,0.00017,27.48367]
[1777505099752,31.27,75718.5,14.6,0.3717,0.00017,27.46072]
[1777505101341,31.27,75713.87,14.6,0.37093,0.00017,27.44072]
[1777505105089,31.27,75717.26,14.6,0.3715,0.00017,27.45555]
[1777505107491,31.27,75718.2,14.6,0.37166,0.00017,27.45966]
[1777505112563,31.27,75716.97,14.6,0.37146,0.00017,27.45444]
[1777505118603,31.28,75710.56,14.6,0.3704,0.00017,27.42675]
[1777505123661,31.28,75715.41,14.6,0.37121,0.00017,27.44794]
[1777505124655,31.28,75724.91,14.6,0.37279,0.00017,27.48892]
[1777505128692,31.28,75717.08,14.6,0.37148,0.00017,27.45515]
[1777505133727,31.28,75717.72,14.6,0.37158,0.00017,27.4548]
[1777505138375,31.28,75719.36,14.6,0.37185,0.00017,27.46193]
[1777505138410,31.28,75719.36,14.6,0.37185,0.00017,27.46193]
[1777505138648,31.28,75719.36,14.6,0.37185,0.00017,27.46193]
[1777505138660,31.28,75719.36,14.6,0.37185,0.00017,27.46193]
[1777505138762,31.28,75727.56,14.6,0.37322,0.00017,27.49716]
[1777505139337,31.28,75727.56,14.6,0.37322,0.00017,27.49716]
[1777505139769,31.28,75736.39,14.6,0.37469,0.00017,27.53473]
[1777505142264,31.28,75739.02,14.6,0.37513,0.00017,27.54578]
[1777505147825,31.27,75746.62,14.6,0.37638,0.00017,27.57743]
[1777505149727,31.27,75746.73,14.6,0.3764,0.00017,27.57783]
[1777505149734,31.27,75746.73,14.6,0.3764,0.00017,27.57783]
[1777505150057,31.27,75746.11,14.6,0.37629,0.00017,27.57518]
[1777505151854,31.27,75755.53,14.6,0.37786,0.00017,27.61432]
[1777505156890,31.27,75750.99,14.6,0.37709,0.00017,27.59501]
[1777505159170,31.27,75749.51,14.6,0.37683,0.00017,27.58876]
[1777505162604,31.26,75750.13,14.6,0.37693,0.00017,27.5912]
[1777505162706,31.26,75749.15,14.6,0.37676,0.00017,27.58688]
[1777505163401,31.26,75749.15,14.6,0.37676,0.00017,27.58688]
[1777505163483,31.26,75751.77,14.6,0.37719,0.00017,27.59775]
[1777505168978,31.26,75750.57,14.6,0.37698,0.00017,27.59236]
[1777505174122,31.25,75749.56,14.6,0.37679,0.00017,27.58785]
[1777505174223,31.25,75748.81,14.6,0.37666,0.00017,27.58464]
[1777505180205,31.25,75753.46,14.6,0.37743,0.00017,27.60374]
[1777505180302,31.25,75752.69,14.6,0.3773,0.00017,27.60047]
[1777505186096,31.25,75746.41,14.6,0.37623,0.00017,27.57381]
[1777505191132,31.24,75736.92,14.6,0.37462,0.00017,27.53038]
[1777505196168,31.24,75732.16,14.6,0.37382,0.00017,27.51003]
[1777505198182,31.24,75741.33,14.6,0.37535,0.00017,27.54892]
[1777505205231,31.24,75741.11,14.6,0.37531,0.00017,27.54779]
[1777505210265,31.24,75745.91,14.6,0.3761,0.00017,27.56785]
[1777505216308,31.24,75744.61,14.6,0.37587,0.00017,27.56212]
[1777505221343,31.23,75745.93,14.6,0.37608,0.00017,27.56744]
[1777505226378,31.23,75744.07,14.6,0.37576,0.00017,27.5593]
[1777505228392,31.23,75732.27,14.6,0.37378,0.00017,27.50919]
[1777505233426,31.23,75727.86,14.6,0.37304,0.00017,27.49028]
[1777505238462,31.23,75731.53,14.6,0.37366,0.00017,27.50595]
[1777505244504,31.23,75730.78,14.6,0.37353,0.00017,27.50268]
[1777505249539,31.23,75730.22,14.6,0.37343,0.00017,27.50022]
[1777505254574,31.23,75733.71,14.6,0.374,0.00017,27.5119]
[1777505259575,31.23,75736.47,14.6,0.37446,0.00017,27.52359]
[1777505259615,31.23,75744.45,14.6,0.37579,0.00017,27.55732]
[1777505260870,31.22,75753.16,14.6,0.37725,0.00017,27.59378]
[1777505261140,31.22,75753.16,14.6,0.37725,0.00017,27.59378]
[1777505261517,31.22,75753.16,14.6,0.37725,0.00017,27.59378]
[1777505261569,31.22,75753.16,14.6,0.37725,0.00017,27.59378]
[1777505261629,31.22,75756.2,14.6,0.37776,0.00017,27.60643]
[1777505262583,31.22,75756.2,14.6,0.37776,0.00017,27.60643]
[1777505262724,31.22,75756.2,14.6,0.37776,0.00017,27.60643]
[1777505264650,31.22,75763.73,14.6,0.37902,0.00017,27.63753]
[1777505268755,31.22,75765.12,14.6,0.37925,0.00017,27.64315]
[1777505268760,31.22,75765.12,14.6,0.37925,0.00017,27.64315]
[1777505268856,31.22,75767.32,14.6,0.37961,0.00017,27.65214]
[1777505274720,31.22,75767.31,14.6,0.37958,0.00017,27.65149]
[1777505277197,31.21,75768.59,14.6,0.37979,0.00017,27.65653]
[1777505279473,31.21,75769.56,14.6,0.37994,0.00017,27.66029]
[1777505279490,31.21,75769.56,14.6,0.37994,0.00017,27.66029]
[1777505280627,31.21,75762.98,14.6,0.37883,0.00017,27.63314]
[1777505280724,31.21,75762.98,14.6,0.37883,0.00017,27.63314]
[1777505280742,31.21,75762.98,14.6,0.37883,0.00017,27.63314]
[1777505280771,31.21,75762.98,14.6,0.37883,0.00017,27.63314]
[1777505280826,31.21,75761.4,14.6,0.37856,0.00017,27.62652]
[1777505281124,31.21,75761.4,14.6,0.37856,0.00017,27.62652]
[1777505286804,31.2,75760.5,14.6,0.37839,0.00017,27.62238]
[1777505291839,31.2,75760.28,14.6,0.37834,0.00017,27.62107]
[1777505295469,31.2,75763.39,14.6,0.37885,0.00017,27.63367]
[1777505295518,31.2,75763.39,14.6,0.37885,0.00017,27.63367]
[1777505296875,31.2,75765.6,14.6,0.37922,0.00017,27.64269]
[1777505297335,31.2,75768.33,14.6,0.37967,0.00017,27.65381]
[1777505302849,31.2,75771.74,14.6,0.38024,0.00017,27.66778]
[1777505302882,31.2,75771.74,14.6,0.38024,0.00017,27.66778]
[1777505302892,31.2,75771.74,14.6,0.38024,0.00017,27.66778]
[1777505302941,31.2,75771.74,14.6,0.38024,0.00017,27.66778]
[1777505302956,31.2,75771.74,14.6,0.38024,0.00017,27.66778]
[1777505302966,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303109,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303317,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303360,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303548,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303626,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303704,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303738,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303823,31.2,75773.03,14.6,0.38046,0.00017,27.67305]
[1777505303924,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304158,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304236,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304492,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304693,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304800,31.19,75739.98,14.6,0.37491,0.00017,27.53542]
[1777505304930,31.19,75724.33,14.6,0.37229,0.00017,27.46843]
[1777505305506,31.19,75724.33,14.6,0.37229,0.00017,27.46843]
[1777505305632,31.19,75724.33,14.6,0.37229,0.00017,27.46843]
[1777505307559,31.19,75728.04,14.6,0.37291,0.00017,27.48438]
[1777505307580,31.19,75728.04,14.6,0.37291,0.00017,27.48438]
[1777505307912,31.19,75728.04,14.6,0.37291,0.00017,27.48438]
[1777505311539,31.19,75734.45,14.6,0.37398,0.00017,27.51171]
[1777505311862,31.19,75734.45,14.6,0.37398,0.00017,27.51171]
[1777505311895,31.19,75734.45,14.6,0.37398,0.00017,27.51171]
[1777505312031,31.19,75734.45,14.6,0.37398,0.00017,27.51171]
[1777505312057,31.19,75734.45,14.6,0.37398,0.00017,27.51171]
[1777505311986,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312245,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312418,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312477,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312490,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312573,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312606,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312835,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505312952,31.19,75717.94,14.6,0.3712,0.00017,27.43742]
[1777505313002,31.19,75679.38,14.6,0.36479,0.00017,27.26641]
[1777505313188,31.19,75679.38,14.6,0.36479,0.00017,27.26641]
[1777505313560,31.19,75679.38,14.6,0.36479,0.00017,27.26641]
[1777505313753,31.19,75679.38,14.6,0.36479,0.00017,27.26641]
[1777505314005,31.19,75699.87,14.6,0.3682,0.00017,27.35828]
[1777505314241,31.19,75699.87,14.6,0.3682,0.00017,27.35828]
[1777505314304,31.19,75699.87,14.6,0.3682,0.00017,27.35828]
[1777505314586,31.19,75699.87,14.6,0.3682,0.00017,27.35828]
[1777505314735,31.19,75699.87,14.6,0.3682,0.00017,27.35828]
[1777505316298,31.19,75698.98,14.6,0.36806,0.00017,27.35448]
[1777505322061,31.2,75699.31,14.6,0.36813,0.00017,27.35637]
[1777505324121,31.2,75700.56,14.6,0.36834,0.00017,27.36197]
[1777505326916,31.2,75698.33,14.6,0.36797,0.00017,27.35222]
[1777505327061,31.2,75697.92,14.6,0.36791,0.00017,27.35055]
[1777505327992,31.2,75697.92,14.6,0.36791,0.00017,27.35055]
[1777505331125,31.2,75707.98,14.6,0.36959,0.00017,27.39513]
[1777505333029,31.2,75707.98,14.6,0.36959,0.00017,27.39513]
[1777505335435,31.2,75714.17,14.6,0.37063,0.00017,27.42231]
[1777505337170,31.21,75705.31,14.6,0.36916,0.00017,27.3836]
[1777505342253,31.21,75704.5,14.6,0.36903,0.00017,27.38023]
[1777505343311,31.21,75704.87,14.6,0.36909,0.00017,27.38191]
[1777505344219,31.21,75713.54,14.6,0.37054,0.00017,27.41999]
[1777505346291,31.21,75715.54,14.6,0.37088,0.00017,27.42873]
[1777505352274,31.21,75715.59,14.6,0.37089,0.00017,27.42907]
[1777505354669,31.21,75715.55,14.6,0.37088,0.00017,27.42892]
[1777505360330,31.21,75715.64,14.6,0.37091,0.00017,27.42946]
[1777505361302,31.21,75715.64,14.6,0.37091,0.00017,27.42946]
[1777505366373,31.21,75715.81,14.6,0.37094,0.00017,27.43033]
[1777505370070,31.21,75716.13,14.6,0.37099,0.00017,27.43176]
[1777505372395,31.21,75725.48,14.6,0.37254,0.00017,27.4691]
[1777505375383,31.21,75733.18,14.6,0.37383,0.00017,27.50209]
[1777505375632,31.21,75733.18,14.6,0.37383,0.00017,27.50209]
[1777505382515,31.21,75737.5,14.6,0.37455,0.00017,27.52043]
[1777505388528,31.21,75746.83,14.6,0.3761,0.00017,27.55954]
[1777505394570,31.21,75746.98,14.6,0.37611,0.00017,27.55989]
[1777505399605,31.21,75744.5,14.6,0.37569,0.00017,27.54926]
[1777505404641,31.2,75742.1,14.6,0.37528,0.00017,27.539]
[1777505409676,31.2,75742.28,14.6,0.37531,0.00017,27.53966]
[1777505415718,31.2,75743.37,14.6,0.37548,0.00017,27.54414]
[1777505417733,31.2,75755.97,14.6,0.37759,0.00017,27.59691]
[1777505419375,31.2,75756.5,14.6,0.37768,0.00017,27.59905]
[1777505419864,31.2,75756.5,14.6,0.37768,0.00017,27.59905]
[1777505419909,31.2,75758.23,14.6,0.37797,0.00017,27.60619]
[1777505425809,31.2,75761.34,14.6,0.37849,0.00017,27.61904]
[1777505430009,31.2,75765.72,14.6,0.37922,0.00017,27.63704]
[1777505431040,31.2,75765.85,14.6,0.37924,0.00017,27.63755]
[1777505434660,31.2,75768.23,14.6,0.37963,0.00017,27.64423]
[1777505439927,31.2,75768.85,14.6,0.37972,0.00017,27.64661]
[1777505442427,31.2,75772.76,14.6,0.38038,0.00017,27.66252]
[1777505442477,31.2,75772.76,14.6,0.38038,0.00017,27.66252]
[1777505443831,31.2,75772.8,14.6,0.38038,0.00017,27.66263]
[1777505448990,31.19,75771.59,14.6,0.38017,0.00017,27.65745]
[1777505451655,31.19,75770.85,14.6,0.38004,0.00017,27.65433]
[1777505451672,31.19,75770.85,14.6,0.38004,0.00017,27.65433]
[1777505457047,31.19,75761.15,14.6,0.3784,0.00017,27.61425]
[1777505460359,31.19,75762.47,14.6,0.37862,0.00017,27.61964]
[1777505460660,31.19,75762.47,14.6,0.37862,0.00017,27.61964]
[1777505461628,31.19,75767.18,14.6,0.37942,0.00017,27.6391]
[1777505462224,31.19,75770.59,14.6,0.37999,0.00017,27.65312]
[1777505462239,31.19,75770.59,14.6,0.37999,0.00017,27.65312]
[1777505463249,31.19,75768.01,14.6,0.37955,0.00017,27.64249]
[1777505463346,31.19,75768.01,14.6,0.37955,0.00017,27.64249]
[1777505469131,31.19,75774.73,14.6,0.38067,0.00017,27.66969]
[1777505475174,31.18,75774.17,14.6,0.38056,0.00017,27.66705]
[1777505475234,31.18,75774.17,14.6,0.38056,0.00017,27.66705]
[1777505481054,31.18,75773.19,14.6,0.38039,0.00017,27.66288]
[1777505481238,31.18,75773.19,14.6,0.38038,0.00017,27.6627]
[1777505481314,31.18,75769.11,14.6,0.37969,0.00017,27.646]
[1777505482221,31.18,75759.03,14.6,0.37799,0.00017,27.60427]
[1777505483237,31.18,75759.03,14.6,0.37799,0.00017,27.60427]
[1777505489932,31.17,75751.57,14.6,0.37672,0.00017,27.57269]
[1777505493525,31.17,75754.54,14.6,0.3772,0.00017,27.58171]
[1777505499344,31.17,75756.66,14.6,0.37753,0.00017,27.59011]
[1777505503644,31.16,75763.21,14.6,0.37862,0.00017,27.61711]
[1777505503732,31.16,75763.47,14.6,0.37866,0.00017,27.61803]
[1777505509414,31.16,75767.99,14.6,0.37943,0.00017,27.6368]
[1777505510645,31.16,75767.99,14.6,0.37943,0.00017,27.6368]
[1777505510769,31.16,75767.99,14.6,0.37943,0.00017,27.6368]
[1777505510947,31.16,75767.99,14.6,0.37943,0.00017,27.6368]
[1777505511274,31.16,75768.34,14.6,0.37949,0.00017,27.63828]
[1777505515998,31.16,75773.09,14.6,0.38029,0.00017,27.65777]
[1777505519163,31.16,75772.7,14.6,0.38022,0.00017,27.6562]
[1777505519881,31.16,75772.75,14.6,0.38023,0.00017,27.65641]
[1777505520856,31.16,75775.62,14.6,0.38071,0.00017,27.66812]
[1777505520940,31.16,75783.7,14.6,0.38207,0.00017,27.70089]
[1777505526236,31.16,75787.6,14.6,0.38273,0.00017,27.71656]
[1777505526450,31.16,75787.36,14.6,0.38269,0.00017,27.71558]
[1777505526557,31.16,75787.36,14.6,0.38269,0.00017,27.71558]
[1777505526578,31.16,75787.36,14.6,0.38269,0.00017,27.71558]
[1777505526960,31.16,75787.53,14.6,0.38272,0.00017,27.71634]
[1777505528479,31.16,75792.55,14.6,0.38357,0.00017,27.73645]
[1777505528488,31.16,75792.55,14.6,0.38357,0.00017,27.73645]
[1777505528547,31.17,75792.03,14.6,0.38348,0.00017,27.73447]
[1777505529366,31.17,75792.03,14.6,0.38348,0.00017,27.73447]
[1777505529969,31.17,75792.03,14.6,0.38348,0.00017,27.73447]
[1777505531083,31.17,75787.48,14.6,0.38272,0.00017,27.7164]
[1777505531105,31.17,75788.47,14.6,0.38289,0.00017,27.72035]
[1777505535021,31.17,75787.61,14.6,0.38275,0.00017,27.7171]
[1777505540012,31.17,75790.29,14.6,0.38323,0.00017,27.72833]
[1777505540033,31.17,75790.29,14.6,0.38323,0.00017,27.72833]
[1777505540039,31.17,75790.29,14.6,0.38323,0.00017,27.72833]
[1777505540056,31.17,75790.29,14.6,0.38323,0.00017,27.72833]
[1777505540264,31.18,75790.27,14.6,0.38323,0.00017,27.72844]
[1777505541172,31.18,75790.27,14.6,0.38323,0.00017,27.72844]
[1777505540631,31.18,75782.2,14.6,0.38187,0.00017,27.69599]
[1777505541317,31.18,75782.2,14.6,0.38187,0.00017,27.69599]
[1777505546673,31.18,75778.39,14.6,0.38123,0.00017,27.68056]
[1777505550936,31.18,75785.25,14.6,0.38239,0.00017,27.7083]
[1777505553616,31.18,75790.08,14.6,0.38319,0.00017,27.72453]
[1777505557509,31.18,75791.65,14.6,0.38345,0.00017,27.73081]
[1777505562786,31.18,75790.99,14.6,0.38334,0.00017,27.72816]
[1777505565643,31.18,75793.19,14.6,0.38371,0.00017,27.73695]
[1777505565807,31.18,75794.46,14.6,0.38393,0.00017,27.74201]
[1777505570842,31.18,75799.32,14.6,0.38477,0.00017,27.76172]
[1777505577505,31.18,75799.23,14.6,0.38476,0.00017,27.76159]
[1777505582926,31.19,75796.72,14.6,0.38437,0.00017,27.75237]
[1777505583671,31.19,75796.72,14.6,0.38437,0.00017,27.75237]
[1777505588968,31.2,75799.51,14.6,0.38487,0.00017,27.76394]
[1777505594003,31.2,75798.53,14.6,0.38472,0.00017,27.76049]
[1777505599038,31.21,75794.83,14.6,0.38412,0.00017,27.74627]
[1777505601172,31.21,75795.0,14.6,0.38415,0.00017,27.74704]
[1777505607093,31.22,75796.16,14.6,0.38438,0.00017,27.75229]
[1777505611556,31.22,75797.06,14.6,0.38453,0.00017,27.75307]
[1777505617182,31.23,75797.89,14.6,0.3847,0.00017,27.75687]
[1777505621569,31.23,75799.27,14.6,0.38495,0.00017,27.76265]
[1777505621577,31.23,75799.27,14.6,0.38495,0.00017,27.76265]
[1777505627253,31.24,75804.74,14.6,0.38589,0.00017,27.78459]
[1777505633295,31.24,75804.93,14.6,0.38594,0.00017,27.78576]
[1777505638288,31.25,75806.34,14.6,0.38619,0.00017,27.79155]
[1777505643365,31.25,75807.32,14.6,0.38638,0.00017,27.79579]
[1777505644392,31.25,75807.32,14.6,0.38638,0.00017,27.79579]
[1777505650413,31.26,75800.1,14.6,0.38519,0.00017,27.76804]
[1777505652487,31.26,75800.1,14.6,0.38519,0.00017,27.76804]
[1777505652498,31.26,75800.1,14.6,0.38519,0.00017,27.76804]
[1777505652515,31.26,75800.1,14.6,0.38519,0.00017,27.76804]
[1777505652527,31.26,75800.1,14.6,0.38519,0.00017,27.76804]
[1777505653980,31.26,75800.1,14.6,0.38519,0.00017,27.76821]
[1777505659477,31.27,75789.26,14.6,0.3834,0.00017,27.72598]
[1777505661176,31.27,75789.26,14.6,0.3834,0.00017,27.72598]
[1777505666526,31.28,75789.85,14.6,0.38354,0.00017,27.72905]
[1777505671561,31.28,75791.01,14.6,0.38375,0.00017,27.73406]
[1777505677603,31.29,75793.58,14.6,0.3842,0.00017,27.74171]
[1777505682638,31.29,75789.51,14.6,0.38353,0.00017,27.72599]
[1777505687673,31.3,75786.06,14.6,0.38298,0.00017,27.71274]
[1777505691177,31.3,75786.37,14.6,0.38304,0.00017,27.71418]
[1777505692323,31.3,75786.37,14.6,0.38305,0.00017,27.71438]
[1777505692556,31.3,75786.7,14.6,0.3831,0.00017,27.7157]
[1777505697023,31.31,75795.55,14.6,0.38461,0.00017,27.75117]
[1777505697680,31.31,75798.41,14.6,0.38509,0.00017,27.76258]
[1777505698213,31.31,75798.41,14.6,0.38509,0.00017,27.76258]
[1777505698792,31.31,75802.58,14.6,0.3858,0.00017,27.77901]
[1777505703955,31.31,75800.79,14.6,0.38551,0.00017,27.77221]
[1777505707012,31.32,75795.94,14.6,0.3847,0.00017,27.75333]
[1777505707027,31.32,75795.94,14.6,0.3847,0.00017,27.75333]
[1777505712850,31.32,75789.11,14.6,0.38358,0.00017,27.72682]
[1777505717884,31.33,75788.54,14.6,0.38351,0.00017,27.72511]
[1777505721181,31.33,75788.6,14.6,0.38353,0.00017,27.72553]
[1777505723344,31.33,75788.82,14.6,0.38357,0.00017,27.72658]
[1777505723363,31.33,75788.82,14.6,0.38357,0.00017,27.72658]
[1777505723387,31.33,75788.82,14.6,0.38357,0.00017,27.72658]
[1777505723383,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505723582,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505723615,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505723634,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505723636,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505723782,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505724013,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505724144,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505724152,31.33,75788.82,14.6,0.38358,0.00017,27.72667]
[1777505724237,31.33,75771.32,14.6,0.38064,0.00017,27.65634]
[1777505724611,31.33,75771.32,14.6,0.38064,0.00017,27.65634]
[1777505724934,31.33,75754.9,14.6,0.37789,0.00017,27.58894]
[1777505726559,31.33,75750.92,14.6,0.37722,0.00017,27.57236]
[1777505726569,31.33,75750.92,14.6,0.37722,0.00017,27.57236]
[1777505730997,31.33,75750.27,14.6,0.3771,0.00017,27.56938]
[1777505733906,31.33,75752.9,14.6,0.37752,0.00017,27.57692]
[1777505739032,31.32,75752.35,14.6,0.3774,0.00017,27.57414]
[1777505740382,31.32,75752.35,14.6,0.3774,0.00017,27.57414]
[1777505741046,31.32,75752.28,14.6,0.37738,0.00017,27.57369]
[1777505746081,31.31,75752.63,14.6,0.37743,0.00017,27.57479]
[1777505755120,31.31,75753.07,14.6,0.37749,0.00017,27.57631]
[1777505760179,31.31,75756.99,14.6,0.37813,0.00017,27.59217]
[1777505762669,31.31,75756.33,14.6,0.37801,0.00017,27.58944]
[1777505768234,31.31,75760.48,14.6,0.37871,0.00017,27.60651]
[1777505773270,31.31,75763.31,14.6,0.37918,0.00017,27.61807]
[1777505773637,31.31,75763.31,14.6,0.37918,0.00017,27.61807]
[1777505775725,31.31,75761.4,14.6,0.37886,0.00017,27.61019]
[1777505781325,31.3,75759.21,14.6,0.37848,0.00017,27.60101]
[1777505786360,31.3,75758.64,14.6,0.37838,0.00017,27.59853]
[1777505791395,31.3,75757.85,14.6,0.37823,0.00017,27.59197]
[1777505798742,31.3,75757.74,14.6,0.37821,0.00017,27.59142]
[1777505804503,31.3,75761.83,14.6,0.37889,0.00017,27.60825]
[1777505807494,31.3,75762.15,14.6,0.37894,0.00017,27.60957]
[1777505808857,31.3,75764.72,14.6,0.37937,0.00017,27.62013]
[1777505814573,31.3,75764.61,14.6,0.37936,0.00017,27.61966]
[1777505820615,31.3,75763.89,14.6,0.37923,0.00017,27.6167]
[1777505825650,31.3,75767.56,14.6,0.37985,0.00017,27.63169]
[1777505830685,31.3,75768.94,14.6,0.38008,0.00017,27.63727]
[1777505835719,31.3,75767.97,14.6,0.37991,0.00017,27.63324]
[1777505840755,31.3,75768.3,14.6,0.37996,0.00017,27.63453]
[1777505845497,31.3,75768.37,14.6,0.37997,0.00017,27.63477]
[1777505845581,31.3,75768.37,14.6,0.37997,0.00017,27.63475]
[1777505845847,31.3,75768.37,14.6,0.37997,0.00017,27.63475]
[1777505846407,31.3,75768.37,14.6,0.37997,0.00017,27.63475]
[1777505848703,31.3,75776.79,14.6,0.38138,0.00017,27.66889]
[1777505849621,31.3,75776.79,14.6,0.38138,0.00017,27.66886]
[1777505854853,31.29,75776.98,14.6,0.38139,0.00017,27.66629]
[1777505858747,31.29,75776.75,14.6,0.38135,0.00017,27.66526]
[1777505863916,31.29,75775.82,14.6,0.38118,0.00017,27.66133]
[1777505868952,31.29,75775.89,14.6,0.38119,0.00017,27.66148]
[1777505876000,31.29,75774.86,14.6,0.38101,0.00017,27.65713]
[1777505881041,31.29,75774.66,14.6,0.38097,0.00017,27.65619]
[1777505886076,31.28,75775.26,14.6,0.38106,0.00017,27.65851]
[1777505891111,31.28,75775.18,14.6,0.38105,0.00017,27.65807]
[1777505898102,31.28,75775.44,14.6,0.38109,0.00017,27.65903]
[1777505899040,31.28,75776.28,14.6,0.38122,0.00017,27.66237]
[1777505904202,31.28,75777.86,14.6,0.38148,0.00017,27.66859]
[1777505905936,31.28,75777.86,14.6,0.38148,0.00017,27.66859]
[1777505910227,31.28,75777.79,14.6,0.38146,0.00017,27.6682]
[1777505910234,31.28,75777.79,14.6,0.38146,0.00017,27.6682]
[1777505910813,31.28,75779.24,14.6,0.38171,0.00017,27.674]
[1777505911725,31.28,75780.7,14.6,0.38194,0.00017,27.6767]
[1777505912393,31.28,75780.7,14.6,0.38194,0.00017,27.6767]
[1777505913135,31.28,75779.06,14.6,0.38166,0.00017,27.67006]
[1777505914097,31.28,75778.69,14.6,0.3816,0.00017,27.66854]
[1777505914683,31.28,75778.6,14.6,0.38158,0.00017,27.66815]
[1777505920314,31.27,75782.76,14.6,0.38227,0.00017,27.68474]
[1777505921372,31.27,75782.76,14.6,0.38227,0.00017,27.68474]
[1777505924727,31.27,75783.58,14.6,0.3824,0.00017,27.68791]
[1777505930339,31.27,75783.16,14.6,0.38233,0.00017,27.68607]
[1777505930557,31.27,75783.16,14.6,0.38233,0.00017,27.68607]
[1777505930662,31.27,75783.09,14.6,0.38231,0.00017,27.68575]
[1777505930936,31.27,75783.09,14.6,0.38231,0.00017,27.68575]
[1777505931562,31.27,75783.09,14.6,0.38231,0.00017,27.68575]
[1777505931819,31.27,75788.59,14.6,0.38324,0.00017,27.70775]
[1777505932323,31.27,75788.59,14.6,0.38324,0.00017,27.70775]
[1777505932397,31.27,75791.92,14.6,0.38379,0.00017,27.72097]
[1777505937433,31.27,75793.39,14.6,0.38406,0.00017,27.72712]
[1777505939779,31.28,75793.46,14.6,0.38407,0.00017,27.72753]
[1777505945488,31.28,75793.36,14.6,0.38407,0.00017,27.72752]
[1777505946213,31.28,75793.36,14.6,0.38407,0.00017,27.72752]
[1777505947526,31.28,75791.99,14.6,0.38385,0.00017,27.72215]
[1777505949823,31.28,75787.68,14.6,0.38313,0.00017,27.70521]
[1777505950523,31.28,75789.24,14.6,0.3834,0.00017,27.71149]
[1777505955559,31.29,75789.49,14.6,0.38345,0.00017,27.71273]
[1777505957896,31.29,75789.96,14.6,0.38354,0.00017,27.7147]
[1777505957921,31.29,75789.96,14.6,0.38354,0.00017,27.7147]
[1777505958580,31.29,75795.68,14.6,0.3845,0.00017,27.73746]
[1777505959205,31.29,75795.68,14.6,0.3845,0.00017,27.73746]
[1777505959415,31.29,75795.68,14.6,0.3845,0.00017,27.73746]
[1777505959432,31.29,75795.68,14.6,0.3845,0.00017,27.73746]
[1777505959562,31.29,75795.68,14.6,0.3845,0.00017,27.73746]
[1777505961601,31.29,75811.45,14.6,0.38716,0.00017,27.79931]
[1777505962544,31.29,75811.45,14.6,0.38716,0.00017,27.79931]
[1777505964096,31.29,75810.95,14.6,0.38708,0.00017,27.79742]
[1777505964298,31.29,75810.95,14.6,0.38708,0.00017,27.79742]
[1777505969656,31.29,75812.39,14.6,0.38733,0.00017,27.80311]
[1777505974692,31.29,75811.53,14.6,0.38718,0.00017,27.79675]
[1777505979726,31.3,75813.55,14.6,0.38752,0.00017,27.80468]
[1777505984763,31.3,75814.86,14.6,0.38775,0.00017,27.80982]
[1777505993827,31.3,75815.49,14.6,0.38786,0.00017,27.81236]
[1777506000665,31.3,75815.52,14.6,0.38787,0.00017,27.81251]
[1777506001495,31.3,75815.49,14.6,0.38786,0.00017,27.81242]
[1777506001505,31.3,75815.49,14.6,0.38786,0.00017,27.81242]
[1777506001887,31.3,75828.31,14.6,0.39002,0.00017,27.86143]
[1777506002822,31.3,75828.31,14.6,0.39002,0.00017,27.86143]
[1777506003727,31.3,75828.31,14.6,0.39002,0.00017,27.86143]
[1777506004819,31.3,75831.64,14.6,0.39058,0.00017,27.87399]
[1777506005458,31.3,75831.64,14.6,0.39058,0.00017,27.87399]
[1777506007555,31.3,75835.13,14.6,0.39117,0.00017,27.88708]
[1777506012961,31.29,75838.14,14.6,0.39167,0.00017,27.89813]
[1777506017995,31.29,75839.15,14.6,0.39183,0.00017,27.90174]
[1777506019993,31.29,75839.19,14.6,0.39184,0.00017,27.90186]
[1777506026052,31.29,75838.69,14.6,0.39174,0.00017,27.89976]
[1777506032121,31.29,75838.71,14.6,0.39174,0.00017,27.8997]
[1777506032562,31.29,75838.71,14.6,0.39174,0.00017,27.8997]
[1777506033706,31.29,75835.15,14.6,0.39112,0.00017,27.88311]
[1777506038137,31.28,75823.89,14.6,0.38921,0.00017,27.84037]
[1777506039286,31.28,75823.89,14.6,0.38921,0.00017,27.84037]
[1777506042942,31.28,75821.01,14.6,0.38872,0.00017,27.82935]
[1777506045426,31.28,75812.42,14.6,0.38728,0.00017,27.79627]
[1777506050635,31.29,75810.98,14.6,0.38704,0.00017,27.7908]
[1777506050659,31.29,75810.98,14.6,0.38704,0.00017,27.7908]
[1777506050681,31.29,75810.98,14.6,0.38704,0.00017,27.7908]
[1777506050693,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506050957,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506050988,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051137,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051198,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051561,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051737,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051748,31.29,75808.72,14.6,0.38666,0.00017,27.78206]
[1777506051631,31.29,75781.98,14.6,0.38216,0.00017,27.6763]
[1777506052092,31.29,75781.98,14.6,0.38216,0.00017,27.6763]
[1777506052571,31.29,75781.98,14.6,0.38216,0.00017,27.6763]
[1777506052599,31.29,75781.98,14.6,0.38216,0.00017,27.6763]
[1777506052740,31.29,75781.98,14.6,0.38216,0.00017,27.6763]
[1777506052673,31.28,75769.72,14.6,0.38009,0.00017,27.6264]
[1777506054604,31.28,75768.74,14.6,0.37992,0.00017,27.62228]
[1777506061308,31.27,75768.65,14.6,0.37986,0.00017,27.62095]
[1777506064502,31.27,75768.94,14.6,0.3799,0.00017,27.62189]
[1777506064524,31.27,75768.94,14.6,0.3799,0.00017,27.62189]
[1777506064551,31.27,75768.94,14.6,0.3799,0.00017,27.62189]
[1777506064576,31.27,75768.94,14.6,0.3799,0.00017,27.62189]
[1777506064602,31.27,75768.41,14.6,0.37981,0.00017,27.6196]
[1777506065980,31.27,75775.03,14.6,0.38091,0.00017,27.64649]
[1777506071378,31.26,75775.74,14.6,0.38101,0.00017,27.64877]
[1777506075786,31.26,75775.72,14.6,0.38099,0.00017,27.64838]
[1777506075878,31.25,75775.77,14.6,0.38099,0.00017,27.64849]
[1777506075960,31.25,75775.77,14.6,0.38099,0.00017,27.64849]
[1777506076884,31.25,75780.62,14.6,0.38181,0.00017,27.66809]
[1777506076921,31.25,75780.62,14.6,0.38181,0.00017,27.66809]
[1777506077421,31.25,75780.62,14.6,0.38181,0.00017,27.66809]
[1777506077940,31.25,75782.78,14.6,0.38217,0.00017,27.67677]
[1777506081815,31.25,75784.03,14.6,0.38237,0.00017,27.68171]
[1777506091518,31.25,75787.55,14.6,0.38293,0.00017,27.69226]
[1777506096553,31.25,75787.01,14.6,0.38284,0.00017,27.68994]
[1777506101588,31.25,75787.44,14.6,0.3829,0.00017,27.69151]
[1777506102658,31.25,75787.44,14.6,0.3829,0.00017,27.69151]
[1777506105426,31.24,75789.75,14.6,0.38329,0.00017,27.70066]
[1777506110651,31.24,75788.89,14.6,0.38313,0.00017,27.69705]
[1777506116692,31.24,75789.72,14.6,0.38327,0.00017,27.70021]
[1777506117198,31.24,75789.72,14.6,0.38327,0.00017,27.70021]
[1777506122735,31.24,75789.62,14.6,0.38324,0.00017,27.69964]
[1777506127757,31.24,75789.54,14.6,0.38322,0.00017,27.69924]
[1777506132805,31.24,75789.33,14.6,0.38318,0.00017,27.69824]
[1777506134136,31.24,75788.42,14.6,0.38303,0.00017,27.69458]
[1777506138931,31.23,75781.04,14.6,0.38178,0.00017,27.66486]
[1777506141021,31.23,75777.52,14.6,0.38119,0.00017,27.65061]
[1777506146903,31.23,75780.94,14.6,0.38177,0.00017,27.66445]
[1777506151938,31.23,75781.05,14.6,0.38177,0.00017,27.66168]
[1777506153275,31.23,75781.05,14.6,0.38177,0.00017,27.66168]
[1777506158849,31.23,75777.77,14.6,0.38122,0.00017,27.64838]
[1777506163352,31.23,75776.22,14.6,0.38095,0.00017,27.64208]
[1777506169059,31.23,75774.88,14.6,0.38073,0.00017,27.63662]
[1777506175190,31.23,75774.92,14.6,0.38073,0.00017,27.63676]
[1777506175382,31.23,75774.92,14.6,0.38073,0.00017,27.63676]
[1777506175403,31.23,75774.8,14.6,0.38071,0.00017,27.63626]
[1777506177115,31.23,75765.23,14.6,0.3791,0.00017,27.59699]
[1777506178356,31.23,75765.23,14.6,0.3791,0.00017,27.59699]
[1777506178530,31.23,75765.23,14.6,0.3791,0.00017,27.59699]
[1777506181995,31.23,75757.6,14.6,0.3778,0.00017,27.56503]
[1777506187005,31.22,75762.29,14.6,0.37857,0.00017,27.58397]
[1777506187185,31.22,75765.08,14.6,0.37903,0.00017,27.59537]
[1777506188211,31.22,75765.08,14.6,0.37903,0.00017,27.59537]
[1777506194235,31.22,75770.93,14.6,0.38001,0.00017,27.61925]
[1777506201284,31.22,75770.08,14.6,0.37986,0.00017,27.6156]
[1777506206319,31.22,75771.69,14.6,0.38012,0.00017,27.62207]
[1777506211354,31.21,75774.57,14.6,0.38059,0.00017,27.63053]
[1777506216388,31.21,75773.96,14.6,0.38048,0.00017,27.62784]
[1777506220755,31.21,75772.96,14.6,0.3803,0.00017,27.62367]
[1777506228472,31.21,75772.49,14.6,0.38021,0.00017,27.62149]
[1777506233508,31.21,75773.9,14.6,0.38044,0.00017,27.6271]
[1777506240557,31.2,75773.46,14.6,0.38036,0.00017,27.62508]
[1777506242583,31.2,75773.29,14.6,0.38033,0.00017,27.62436]
[1777506242643,31.2,75773.29,14.6,0.38033,0.00017,27.62436]
[1777506242721,31.2,75773.29,14.6,0.38033,0.00017,27.62436]
[1777506247779,31.2,75780.25,14.6,0.38149,0.00017,27.65246]
[1777506249620,31.2,75788.79,14.6,0.38293,0.00017,27.68677]
[1777506252465,31.2,75790.07,14.6,0.38314,0.00017,27.69181]
[1777506253779,31.2,75789.71,14.6,0.38308,0.00017,27.69033]
[1777506253829,31.2,75789.71,14.6,0.38308,0.00017,27.69033]
[1777506253935,31.2,75789.71,14.6,0.38308,0.00017,27.69033]
[1777506254558,31.2,75791.83,14.6,0.38343,0.00017,27.69877]
[1777506256747,31.2,75792.77,14.6,0.38359,0.00017,27.70243]
[1777506260509,31.2,75792.8,14.6,0.38358,0.00017,27.70238]
[1777506260511,31.2,75792.8,14.6,0.38358,0.00017,27.70238]
[1777506260556,31.2,75792.8,14.6,0.38358,0.00017,27.70238]
[1777506260697,31.2,75796.1,14.6,0.38414,0.00017,27.71548]
[1777506263667,31.2,75797.73,14.6,0.38442,0.00017,27.72208]
[1777506263722,31.2,75797.73,14.6,0.38442,0.00017,27.72208]
[1777506264726,31.2,75808.3,14.6,0.38621,0.00017,27.76385]
[1777506265798,31.2,75808.3,14.6,0.38621,0.00017,27.76385]
[1777506266127,31.2,75808.3,14.6,0.38621,0.00017,27.76389]
[1777506266727,31.2,75808.3,14.6,0.38621,0.00017,27.76389]
[1777506266737,31.2,75808.3,14.6,0.38621,0.00017,27.76389]
[1777506266890,31.2,75808.3,14.6,0.38621,0.00017,27.76389]
[1777506266945,31.2,75808.3,14.6,0.38621,0.00017,27.76389]
[1777506267099,31.2,75813.57,14.6,0.3871,0.00017,27.78448]
[1777506267881,31.2,75813.57,14.6,0.3871,0.00017,27.78448]
[1777506267889,31.2,75827.49,14.6,0.38946,0.00017,27.83813]
[1777506268311,31.2,75827.49,14.6,0.38946,0.00017,27.83813]
[1777506270521,31.2,75829.32,14.6,0.38977,0.00017,27.8451]
[1777506275803,31.2,75836.04,14.6,0.39089,0.00017,27.86735]
[1777506277546,31.2,75836.52,14.6,0.39097,0.00017,27.86914]
[1777506281294,31.2,75838.08,14.6,0.39123,0.00017,27.87492]
[1777506281413,31.2,75838.08,14.6,0.39123,0.00017,27.87492]
[1777506281561,31.2,75838.08,14.6,0.39123,0.00017,27.87492]
[1777506281586,31.2,75838.08,14.6,0.39123,0.00017,27.87492]
[1777506281845,31.2,75818.25,14.6,0.38787,0.00017,27.79923]
[1777506282198,31.2,75818.25,14.6,0.38787,0.00017,27.79923]
[1777506282852,31.2,75815.87,14.6,0.38747,0.00017,27.79004]
[1777506284504,31.2,75814.48,14.6,0.38724,0.00017,27.78467]
[1777506284647,31.2,75814.48,14.6,0.38724,0.00017,27.78467]
[1777506289205,31.2,75812.37,14.6,0.38689,0.00017,27.77661]
[1777506292769,31.2,75822.75,14.6,0.38865,0.00017,27.81683]
[1777506293548,31.2,75823.54,14.6,0.38878,0.00017,27.81987]
[1777506298572,31.2,75831.63,14.6,0.39015,0.00017,27.85075]
[1777506298622,31.2,75831.63,14.6,0.39015,0.00017,27.85075]
[1777506300676,31.2,75832.96,14.6,0.39038,0.00017,27.85578]
[1777506301985,31.2,75844.21,14.6,0.39228,0.00017,27.89808]
[1777506302305,31.2,75844.21,14.6,0.39228,0.00017,27.89808]
[1777506302555,31.2,75844.21,14.6,0.39228,0.00017,27.89808]
[1777506303370,31.2,75847.38,14.6,0.39282,0.00017,27.90987]
[1777506309034,31.19,75849.6,14.6,0.39318,0.00017,27.91783]
[1777506314069,31.19,75850.74,14.6,0.39336,0.00017,27.92184]
[1777506319104,31.19,75846.91,14.6,0.3927,0.00017,27.9074]
[1777506324139,31.19,75847.19,14.6,0.39274,0.00017,27.90826]
[1777506329174,31.18,75849.19,14.6,0.39307,0.00017,27.91552]
[1777506334209,31.18,75849.1,14.6,0.39303,0.00017,27.91187]
[1777506339244,31.18,75849.13,14.6,0.39303,0.00017,27.91181]
[1777506344623,31.18,75846.78,14.6,0.39263,0.00017,27.90294]
[1777506350320,31.18,75843.94,14.6,0.39213,0.00017,27.89214]
[1777506352516,31.17,75843.74,14.6,0.3921,0.00017,27.89137]
[1777506354046,31.17,75842.6,14.6,0.3919,0.00017,27.88706]
[1777506359384,31.17,75842.85,14.6,0.39194,0.00017,27.88789]
[1777506364420,31.17,75844.95,14.6,0.39229,0.00017,27.89566]
[1777506367543,31.17,75843.77,14.6,0.39209,0.00017,27.89121]
[1777506376097,31.17,75842.17,14.6,0.39181,0.00017,27.88512]
[1777506376194,31.17,75842.17,14.6,0.39181,0.00017,27.88512]
[1777506376399,31.17,75842.17,14.6,0.39181,0.00017,27.88512]
[1777506376558,31.17,75842.17,14.6,0.39181,0.00017,27.88512]
[1777506377304,31.17,75838.66,14.6,0.39121,0.00017,27.87184]
[1777506377461,31.17,75838.66,14.6,0.39121,0.00017,27.87184]
[1777506378194,31.17,75833.99,14.6,0.39042,0.00017,27.85418]
[1777506383555,31.17,75827.31,14.6,0.38929,0.00017,27.82883]
[1777506388590,31.17,75826.6,14.6,0.38918,0.00017,27.8262]
[1777506392420,31.17,75824.29,14.6,0.38878,0.00017,27.81426]
[1777506392618,31.17,75816.45,14.6,0.38745,0.00017,27.78399]
[1777506393218,31.17,75816.45,14.6,0.38745,0.00017,27.78399]
[1777506393294,31.17,75816.45,14.6,0.38745,0.00017,27.78399]
[1777506394129,31.17,75816.45,14.6,0.38745,0.00017,27.78399]
[1777506394159,31.17,75809.33,14.6,0.38625,0.00017,27.75631]
[1777506395266,31.17,75807.68,14.6,0.38596,0.00017,27.74979]
[1777506397092,31.17,75802.38,14.6,0.38506,0.00017,27.72887]
[1777506397546,31.17,75799.32,14.6,0.38455,0.00017,27.71673]
[1777506397722,31.17,75799.32,14.6,0.38455,0.00017,27.71673]
[1777506398107,31.17,75799.32,14.6,0.38455,0.00017,27.71673]
[1777506399667,31.17,75786.09,14.6,0.38231,0.00017,27.66374]
[1777506401129,31.17,75786.09,14.6,0.38231,0.00017,27.66374]
[1777506404220,31.17,75789.45,14.6,0.38287,0.00017,27.67723]
[1777506406747,31.17,75788.06,14.6,0.38264,0.00017,27.67164]
[1777506409553,31.17,75798.37,14.6,0.38438,0.00017,27.71278]
[1777506416786,31.17,75793.85,14.6,0.38361,0.00017,27.69463]
[1777506421822,31.17,75791.18,14.6,0.38315,0.00017,27.68392]
[1777506423887,31.17,75790.84,14.6,0.3831,0.00017,27.68256]
[1777506426851,31.17,75790.7,14.6,0.38307,0.00017,27.68199]
[1777506431892,31.17,75790.37,14.6,0.38301,0.00017,27.68055]
[1777506435158,31.16,75790.16,14.6,0.38297,0.00017,27.67965]
[1777506443976,31.16,75797.47,14.6,0.3842,0.00017,27.70867]
[1777506445760,31.16,75798.28,14.6,0.38434,0.00017,27.71186]
[1777506446457,31.16,75800.98,14.6,0.38479,0.00017,27.72255]
[1777506446488,31.16,75800.98,14.6,0.38479,0.00017,27.72255]
[1777506447382,31.16,75801.19,14.6,0.38482,0.00017,27.72335]
[1777506453042,31.16,75801.24,14.6,0.38481,0.00017,27.72022]
[1777506457420,31.16,75801.31,14.6,0.38482,0.00017,27.72047]
[1777506457445,31.16,75801.31,14.6,0.38482,0.00017,27.72047]
[1777506457521,31.16,75801.31,14.6,0.38482,0.00017,27.72047]
[1777506457595,31.16,75801.31,14.6,0.38482,0.00017,27.72047]
[1777506458005,31.16,75801.31,14.6,0.38482,0.00017,27.72047]
[1777506458077,31.16,75803.0,14.6,0.3851,0.00017,27.72705]
[1777506463112,31.16,75809.81,14.6,0.38627,0.00017,27.75421]
[1777506468146,31.17,75813.06,14.6,0.38684,0.00017,27.76723]
[1777506474189,31.17,75811.64,14.6,0.38662,0.00017,27.76206]
[1777506480231,31.18,75809.83,14.6,0.38633,0.00017,27.75536]
[1777506485266,31.18,75809.35,14.6,0.38626,0.00017,27.75378]
[1777506488837,31.18,75809.42,14.6,0.38628,0.00017,27.75411]
[1777506488938,31.18,75811.03,14.6,0.38656,0.00017,27.76057]
[1777506494328,31.18,75811.82,14.6,0.3867,0.00017,27.76377]
[1777506499364,31.18,75811.31,14.6,0.38661,0.00017,27.7618]
[1777506499369,31.18,75811.69,14.6,0.38668,0.00017,27.76337]
[1777506504399,31.19,75811.66,14.6,0.38669,0.00017,27.76349]
[1777506509434,31.19,75813.56,14.6,0.38702,0.00017,27.77111]
[1777506513046,31.19,75813.82,14.6,0.38705,0.00017,27.76906]
[1777506513084,31.19,75813.82,14.6,0.38705,0.00017,27.76906]
[1777506515530,31.19,75816.63,14.6,0.38753,0.00017,27.78008]
[1777506521520,31.2,75813.06,14.6,0.38694,0.00017,27.76649]
[1777506522864,31.2,75813.06,14.6,0.38694,0.00017,27.76649]
[1777506522896,31.2,75812.68,14.6,0.38688,0.00017,27.76509]
[1777506528156,31.2,75809.05,14.6,0.38627,0.00017,27.75101]
[1777506528631,31.2,75808.84,14.6,0.38624,0.00017,27.75025]
[1777506533367,31.2,75807.93,14.6,0.38608,0.00017,27.7465]
[1777506538644,31.2,75810.71,14.6,0.38655,0.00017,27.75741]
[1777506544686,31.2,75811.01,14.6,0.38661,0.00017,27.75875]
[1777506549721,31.2,75811.73,14.6,0.38674,0.00017,27.76171]
[1777506554756,31.2,75813.16,14.6,0.38698,0.00017,27.7674]
[1777506559791,31.2,75814.27,14.6,0.38718,0.00017,27.77183]
[1777506564825,31.21,75815.99,14.6,0.38747,0.00017,27.77859]
[1777506572882,31.21,75814.87,14.6,0.38728,0.00017,27.77123]
[1777506574716,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506575460,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506575697,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506575862,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506575925,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506575965,31.21,75814.8,14.6,0.38727,0.00017,27.77097]
[1777506576909,31.21,75801.31,14.6,0.38498,0.00017,27.71814]
[1777506577559,31.21,75801.31,14.6,0.38498,0.00017,27.71814]
[1777506578599,31.21,75799.47,14.6,0.38467,0.00017,27.7108]
[1777506578967,31.21,75799.47,14.6,0.38467,0.00017,27.7108]
[1777506584969,31.2,75794.72,14.6,0.38385,0.00017,27.69153]
[1777506585631,31.2,75794.72,14.6,0.38385,0.00017,27.69153]
[1777506585644,31.2,75794.72,14.6,0.38385,0.00017,27.69153]
[1777506585976,31.2,75793.81,14.6,0.38369,0.00017,27.68785]
[1777506586858,31.2,75793.81,14.6,0.38369,0.00017,27.68785]
[1777506586983,31.2,75793.46,14.6,0.38363,0.00017,27.68631]
[1777506592017,31.19,75791.77,14.6,0.38332,0.00017,27.67913]
[1777506592917,31.19,75791.77,14.6,0.38332,0.00017,27.67913]
[1777506592938,31.19,75791.77,14.6,0.38332,0.00017,27.67913]
[1777506592968,31.19,75791.77,14.6,0.38332,0.00017,27.67913]
[1777506593025,31.19,75785.17,14.6,0.3822,0.00017,27.65256]
[1777506598060,31.19,75779.19,14.6,0.38117,0.00017,27.62779]
[1777506603210,31.18,75779.22,14.6,0.38115,0.00017,27.62745]
[1777506603227,31.18,75779.22,14.6,0.38115,0.00017,27.62745]
[1777506609140,31.17,75775.14,14.6,0.38043,0.00017,27.61005]
[1777506609604,31.17,75775.14,14.6,0.38043,0.00017,27.61005]
[1777506612455,31.17,75775.29,14.6,0.38044,0.00017,27.61044]
[1777506619210,31.16,75774.73,14.6,0.38031,0.00017,27.60728]
[1777506628273,31.15,75776.44,14.6,0.38055,0.00017,27.61327]
[1777506628426,31.15,75776.44,14.6,0.38055,0.00017,27.61327]
[1777506630874,31.15,75786.17,14.6,0.38219,0.00017,27.65253]
[1777506631294,31.14,75788.12,14.6,0.3825,0.00017,27.6571]
[1777506636330,31.14,75790.88,14.6,0.38296,0.00017,27.66809]
[1777506641365,31.14,75791.14,14.6,0.383,0.00017,27.66905]
[1777506646400,31.14,75791.36,14.6,0.38303,0.00017,27.66986]
[1777506651435,31.14,75791.36,14.6,0.38303,0.00017,27.66979]
[1777506658023,31.14,75791.33,14.6,0.38302,0.00017,27.66962]
[1777506663218,31.14,75796.03,14.6,0.38381,0.00017,27.68835]
[1777506663264,31.14,75796.03,14.6,0.38381,0.00017,27.68835]
[1777506663277,31.14,75796.03,14.6,0.38381,0.00017,27.68835]
[1777506667560,31.14,75801.09,14.6,0.38466,0.00017,27.70833]
[1777506670746,31.14,75798.93,14.6,0.38429,0.00017,27.69966]
[1777506670753,31.14,75798.93,14.6,0.38429,0.00017,27.69966]
[1777506671052,31.14,75798.93,14.6,0.38429,0.00017,27.69966]
[1777506676615,31.14,75793.02,14.6,0.38329,0.00017,27.67597]
[1777506682481,31.14,75792.81,14.6,0.38325,0.00017,27.6751]
[1777506687692,31.13,75797.53,14.6,0.38405,0.00017,27.69389]
[1777506694740,31.13,75797.46,14.6,0.38401,0.00017,27.69032]
[1777506701051,31.13,75797.25,14.6,0.38398,0.00017,27.68943]
[1777506701834,31.13,75797.17,14.6,0.38396,0.00017,27.68904]
[1777506701873,31.13,75797.17,14.6,0.38396,0.00017,27.68904]
[1777506701969,31.13,75797.17,14.6,0.38396,0.00017,27.68904]
[1777506702075,31.13,75797.17,14.6,0.38396,0.00017,27.68904]
[1777506702233,31.13,75797.17,14.6,0.38396,0.00017,27.68904]
[1777506702274,31.13,75791.01,14.6,0.38292,0.00017,27.66438]
[1777506702797,31.13,75780.88,14.6,0.3812,0.00017,27.62344]
[1777506707831,31.13,75778.71,14.6,0.38081,0.00017,27.61409]
[1777506712867,31.12,75782.44,14.6,0.38142,0.00017,27.62865]
[1777506717901,31.11,75783.63,14.6,0.38159,0.00017,27.63294]
[1777506718639,31.11,75783.63,14.6,0.38159,0.00017,27.63294]
[1777506718791,31.11,75783.63,14.6,0.38159,0.00017,27.63294]
[1777506719038,31.11,75784.53,14.6,0.38174,0.00017,27.63648]
[1777506720020,31.11,75784.53,14.6,0.38174,0.00017,27.63648]
[1777506725958,31.11,75796.52,14.6,0.38376,0.00017,27.68457]
[1777506728778,31.11,75796.83,14.6,0.38381,0.00017,27.68576]
[1777506730783,31.11,75799.82,14.6,0.38432,0.00017,27.69763]
[1777506731111,31.11,75799.82,14.6,0.38432,0.00017,27.69763]
[1777506733546,31.11,75799.94,14.6,0.38433,0.00017,27.69791]
[1777506739049,31.1,75801.69,14.6,0.38462,0.00017,27.7047]
[1777506744084,31.1,75802.17,14.6,0.38469,0.00017,27.7065]
[1777506749119,31.1,75801.97,14.6,0.38465,0.00017,27.70561]
[1777506756168,31.1,75802.03,14.6,0.38465,0.00017,27.70258]
[1777506761203,31.1,75803.78,14.6,0.38494,0.00017,27.70943]
[1777506766419,31.1,75803.14,14.6,0.38483,0.00017,27.70685]
[1777506773286,31.1,75803.41,14.6,0.38487,0.00017,27.70779]
[1777506778322,31.1,75804.66,14.6,0.38508,0.00017,27.71267]
[1777506782153,31.1,75804.36,14.6,0.38502,0.00017,27.71146]
[1777506783402,31.1,75804.95,14.6,0.38512,0.00017,27.71376]
[1777506783446,31.1,75804.95,14.6,0.38512,0.00017,27.71376]
[1777506784315,31.1,75806.11,14.6,0.38532,0.00017,27.71833]
[1777506784395,31.1,75806.11,14.6,0.38532,0.00017,27.71833]
[1777506784471,31.09,75800.12,14.6,0.3843,0.00017,27.69451]
[1777506788774,31.09,75795.56,14.6,0.38351,0.00017,27.67585]
[1777506789409,31.09,75795.39,14.6,0.38347,0.00017,27.6751]
[1777506794444,31.08,75795.08,14.6,0.38341,0.00017,27.67351]
[1777506797667,31.08,75797.48,14.6,0.3838,0.00017,27.68291]
[1777506803507,31.08,75797.66,14.6,0.38381,0.00017,27.68317]
[1777506808542,31.07,75798.36,14.6,0.38391,0.00017,27.68558]
[1777506811019,31.07,75799.12,14.6,0.38403,0.00017,27.68845]
[1777506812456,31.07,75800.98,14.6,0.38433,0.00017,27.69263]
[1777506812520,31.07,75800.98,14.6,0.38433,0.00017,27.69263]
[1777506812557,31.07,75800.98,14.6,0.38433,0.00017,27.69263]
[1777506813083,31.07,75803.31,14.6,0.38473,0.00017,27.70186]
[1777506813087,31.07,75803.31,14.6,0.38473,0.00017,27.70186]
[1777506813198,31.07,75803.31,14.6,0.38473,0.00017,27.70186]
[1777506813256,31.07,75803.31,14.6,0.38473,0.00017,27.70186]
[1777506813980,31.07,75807.67,14.6,0.38547,0.00017,27.71911]
[1777506819693,31.07,75813.33,14.6,0.38642,0.00017,27.74126]
[1777506821088,31.07,75814.05,14.6,0.38654,0.00017,27.74401]
[1777506821852,31.07,75815.22,14.6,0.38674,0.00017,27.74852]
[1777506823176,31.07,75815.23,14.6,0.38674,0.00017,27.74856]
[1777506825262,31.06,75816.01,14.6,0.38687,0.00017,27.75154]
[1777506831572,31.06,75816.86,14.6,0.387,0.00017,27.75465]
[1777506831704,31.06,75817.72,14.6,0.38714,0.00017,27.75794]
[1777506834294,31.06,75819.2,14.6,0.3874,0.00017,27.76378]
[1777506836480,31.06,75822.66,14.6,0.38799,0.00017,27.77736]
[1777506839982,31.07,75822.87,14.6,0.38804,0.00017,27.77844]
[1777506840231,31.07,75822.87,14.6,0.38804,0.00017,27.77844]
[1777506840722,31.07,75822.87,14.6,0.38805,0.00017,27.77858]
[1777506840842,31.07,75822.87,14.6,0.38805,0.00017,27.77858]
[1777506841229,31.07,75822.87,14.6,0.38805,0.00017,27.77858]
[1777506842278,31.07,75829.75,14.6,0.38922,0.00017,27.80516]
[1777506842771,31.07,75831.74,14.6,0.38956,0.00017,27.81284]
[1777506843277,31.07,75831.74,14.6,0.38956,0.00017,27.81284]
[1777506843415,31.07,75831.74,14.6,0.38956,0.00017,27.81284]
[1777506846457,31.07,75834.45,14.6,0.39003,0.00017,27.82329]
[1777506850822,31.07,75833.51,14.6,0.38988,0.00017,27.81995]
[1777506850882,31.07,75833.51,14.6,0.38988,0.00017,27.81995]
[1777506851845,31.08,75821.21,14.6,0.38779,0.00017,27.77271]
[1777506852952,31.08,75821.21,14.6,0.38779,0.00017,27.77271]
[1777506853095,31.08,75821.21,14.6,0.38779,0.00017,27.77271]
[1777506854378,31.08,75819.61,14.6,0.38753,0.00017,27.76666]
[1777506854480,31.08,75816.77,14.6,0.38705,0.00017,27.75569]
[1777506854811,31.08,75816.77,14.6,0.38705,0.00017,27.75569]
[1777506854814,31.08,75816.77,14.6,0.38705,0.00017,27.75569]
[1777506856197,31.08,75813.23,14.6,0.38645,0.00017,27.74184]
[1777506856616,31.08,75813.23,14.6,0.38645,0.00017,27.74184]
[1777506857793,31.08,75806.31,14.6,0.38527,0.00017,27.71458]
[1777506858872,31.08,75807.63,14.6,0.3855,0.00017,27.71979]
[1777506862492,31.08,75808.23,14.6,0.3856,0.00017,27.72216]
[1777506865785,31.08,75811.79,14.6,0.3862,0.00017,27.73615]
[1777506867311,31.08,75811.83,14.6,0.38621,0.00017,27.7363]
[1777506873878,31.08,75810.03,14.6,0.38589,0.00017,27.726]
[1777506876744,31.08,75810.27,14.6,0.38593,0.00017,27.7269]
[1777506876776,31.08,75810.27,14.6,0.38593,0.00017,27.7269]
[1777506878776,31.08,75803.76,14.6,0.38482,0.00017,27.70108]
[1777506878854,31.08,75803.76,14.6,0.38482,0.00017,27.70108]
[1777506884069,31.08,75802.73,14.6,0.38464,0.00017,27.69692]
[1777506888925,31.07,75803.41,14.6,0.38475,0.00017,27.69961]
[1777506890894,31.07,75802.49,14.6,0.3846,0.00017,27.69593]
[1777506893720,31.07,75795.83,14.6,0.38346,0.00017,27.66912]
[1777506895331,31.07,75796.44,14.6,0.38356,0.00017,27.67149]
[1777506895399,31.07,75796.44,14.6,0.38356,0.00017,27.67149]
[1777506895466,31.07,75796.69,14.6,0.3836,0.00017,27.67241]
[1777506901191,31.06,75790.98,14.6,0.3826,0.00017,27.64881]
[1777506905885,31.06,75790.94,14.6,0.38257,0.00017,27.64823]
[1777506905892,31.06,75790.94,14.6,0.38257,0.00017,27.64823]
[1777506906957,31.06,75784.09,14.6,0.3814,0.00017,27.62037]
[1777506910323,31.05,75788.7,14.6,0.38217,0.00017,27.6388]
[1777506916296,31.05,75788.19,14.6,0.38206,0.00017,27.63605]
[1777506921331,31.04,75788.27,14.6,0.38205,0.00017,27.63589]
[1777506926026,31.04,75787.59,14.6,0.38191,0.00017,27.63276]
[1777506931400,31.03,75787.53,14.6,0.38186,0.00017,27.62878]
[1777506936436,31.02,75787.19,14.6,0.38179,0.00017,27.62694]
[1777506939969,31.02,75787.39,14.6,0.38181,0.00017,27.62748]
[1777506945499,31.02,75784.08,14.6,0.38122,0.00017,27.61349]
[1777506949231,31.01,75784.19,14.6,0.38123,0.00017,27.61369]
[1777506949283,31.01,75784.19,14.6,0.38123,0.00017,27.61369]
[1777506949527,31.01,75786.62,14.6,0.38164,0.00017,27.6235]
[1777506950773,31.01,75790.11,14.6,0.38223,0.00017,27.6376]
[1777506951541,31.01,75790.66,14.6,0.38232,0.00017,27.63973]
[1777506956576,31.0,75786.19,14.6,0.38153,0.00017,27.62109]
[1777506961610,31.0,75785.94,14.6,0.38147,0.00017,27.61961]
[1777506966646,30.99,75786.36,14.6,0.38152,0.00017,27.62087]
[1777506971681,30.99,75788.04,14.6,0.38179,0.00017,27.62726]
[1777506976715,30.98,75789.32,14.6,0.38198,0.00017,27.63199]
[1777506981751,30.98,75788.64,14.6,0.38184,0.00017,27.62875]
[1777506986800,30.97,75788.64,14.6,0.38183,0.00017,27.62836]
[1777506986812,30.97,75788.64,14.6,0.38183,0.00017,27.62836]
[1777506988062,30.97,75789.0,14.6,0.38188,0.00017,27.62973]
[1777506988097,30.97,75791.03,14.6,0.38222,0.00017,27.63788]
[1777506994842,30.97,75791.99,14.6,0.38237,0.00017,27.63861]
[1777506999877,30.97,75792.18,14.6,0.38241,0.00017,27.63945]
[1777507004914,30.97,75791.83,14.6,0.38235,0.00017,27.6381]
[1777507009947,30.97,75791.47,14.6,0.3823,0.00017,27.63671]
[1777507015988,30.98,75786.19,14.6,0.3814,0.00017,27.61535]
[1777507019728,30.98,75786.2,14.6,0.38141,0.00017,27.61544]
[1777507020714,30.98,75786.16,14.6,0.3814,0.00017,27.6153]
[1777507020736,30.98,75784.96,14.6,0.3812,0.00017,27.61045]
[1777507026060,30.97,75782.67,14.6,0.38079,0.00017,27.60065]
[1777507031096,30.97,75783.99,14.6,0.38099,0.00017,27.60558]
[1777507037137,30.96,75783.77,14.6,0.38093,0.00017,27.60412]
[1777507042173,30.95,75783.77,14.6,0.38091,0.00017,27.60366]
[1777507047208,30.95,75780.41,14.6,0.38032,0.00017,27.58943]
[1777507050186,30.95,75780.99,14.6,0.38041,0.00017,27.59156]
[1777507055264,30.94,75781.08,14.6,0.38039,0.00017,27.58827]
[1777507060298,30.94,75781.19,14.6,0.38039,0.00017,27.5883]
[1777507062313,30.94,75771.72,14.6,0.37877,0.00017,27.54896]
[1777507067347,30.93,75769.29,14.6,0.37834,0.00017,27.53857]
[1777507071045,30.93,75770.04,14.6,0.37847,0.00017,27.54155]
[1777507076410,30.93,75774.89,14.6,0.37928,0.00017,27.56142]
[1777507082453,30.92,75774.49,14.6,0.3792,0.00017,27.5595]
[1777507083383,30.92,75774.49,14.6,0.3792,0.00017,27.5595]
[1777507088495,30.92,75780.18,14.6,0.38015,0.00017,27.58276]
[1777507093530,30.92,75780.4,14.6,0.38018,0.00017,27.58341]
[1777507098566,30.92,75780.61,14.6,0.3802,0.00017,27.58401]
[1777507099805,30.92,75780.61,14.6,0.3802,0.00017,27.58401]
[1777507106622,30.91,75783.2,14.6,0.38062,0.00017,27.5942]
[1777507111657,30.91,75784.02,14.6,0.38073,0.00017,27.59409]
[1777507116692,30.9,75786.54,14.6,0.38114,0.00017,27.60407]
[1777507121727,30.9,75782.58,14.6,0.38046,0.00017,27.58748]
[1777507126762,30.9,75782.45,14.6,0.38042,0.00017,27.58663]
[1777507132804,30.89,75782.54,14.6,0.38042,0.00017,27.58661]
[1777507141867,30.89,75782.6,14.6,0.3804,0.00017,27.58627]
[1777507146902,30.88,75782.42,14.6,0.38035,0.00017,27.58519]
[1777507149216,30.88,75782.42,14.6,0.38035,0.00017,27.58506]
[1777507153138,30.88,75780.57,14.6,0.38002,0.00017,27.57723]
[1777507157668,30.88,75772.65,14.6,0.37867,0.00017,27.54421]
[1777507163266,30.87,75765.39,14.6,0.37743,0.00017,27.5136]
[1777507173083,30.87,75765.2,14.6,0.37737,0.00017,27.50949]
[1777507174148,30.87,75765.2,14.6,0.37737,0.00017,27.50949]
[1777507174207,30.87,75765.2,14.6,0.37737,0.00017,27.50949]
[1777507178119,30.87,75754.74,14.6,0.3756,0.00017,27.46519]
[1777507178983,30.87,75754.74,14.6,0.3756,0.00017,27.46519]
[1777507179096,30.87,75754.74,14.6,0.3756,0.00017,27.46519]
[1777507179216,30.87,75754.74,14.6,0.3756,0.00017,27.46519]
[1777507179276,30.87,75754.74,14.6,0.3756,0.00017,27.46519]
[1777507180327,30.87,75749.48,14.6,0.3747,0.00017,27.44274]
[1777507180332,30.87,75749.48,14.6,0.3747,0.00017,27.44274]
[1777507180336,30.87,75749.48,14.6,0.3747,0.00017,27.44274]
[1777507180514,30.87,75749.48,14.6,0.3747,0.00017,27.44274]
[1777507181203,30.87,75746.47,14.6,0.3742,0.00017,27.42989]
[1777507181716,30.87,75746.47,14.6,0.3742,0.00017,27.42989]
[1777507181729,30.87,75746.47,14.6,0.3742,0.00017,27.42989]
[1777507182383,30.87,75748.02,14.6,0.37446,0.00017,27.43658]
[1777507183546,30.87,75751.77,14.6,0.3751,0.00017,27.45267]
[1777507191210,30.88,75755.35,14.6,0.37571,0.00017,27.46802]
[1777507196245,30.88,75755.9,14.6,0.37581,0.00017,27.47041]
[1777507198183,30.88,75755.9,14.6,0.37581,0.00017,27.47041]
[1777507209367,30.87,75813.3,14.6,0.38557,0.00017,27.70606]
[1777507209591,30.87,75813.3,14.6,0.38557,0.00017,27.70606]
[1777507209676,30.87,75813.3,14.6,0.38557,0.00017,27.70606]
[1777507209689,30.87,75815.27,14.6,0.38591,0.00017,27.71385]
[1777507211440,30.87,75818.43,14.6,0.38645,0.00017,27.72634]
[1777507211510,30.87,75818.43,14.6,0.38645,0.00017,27.72634]
[1777507211680,30.87,75818.43,14.6,0.38645,0.00017,27.72634]
[1777507211739,30.87,75822.7,14.6,0.38719,0.00017,27.74331]
[1777507212356,30.87,75811.24,14.6,0.38523,0.00017,27.69805]
[1777507216355,30.87,75811.34,14.6,0.38524,0.00017,27.6984]
[1777507218497,30.87,75815.46,14.6,0.38594,0.00017,27.71473]
[1777507218520,30.87,75815.46,14.6,0.38594,0.00017,27.71473]
[1777507218773,30.87,75815.46,14.6,0.38594,0.00017,27.71473]
[1777507221026,30.87,75817.64,14.6,0.38632,0.00017,27.72331]
[1777507221479,30.87,75820.36,14.6,0.38678,0.00017,27.73403]
[1777507221747,30.87,75820.36,14.6,0.38678,0.00017,27.73403]
[1777507221825,30.87,75820.36,14.6,0.38678,0.00017,27.73403]
[1777507221997,30.87,75820.36,14.6,0.38678,0.00017,27.73403]
[1777507222098,30.87,75821.28,14.6,0.38694,0.00017,27.73759]
[1777507222135,30.87,75821.28,14.6,0.38694,0.00017,27.73759]
[1777507222495,30.87,75821.28,14.6,0.38694,0.00017,27.73759]
[1777507222883,30.87,75821.28,14.6,0.38694,0.00017,27.73759]
[1777507223035,30.87,75821.28,14.6,0.38694,0.00017,27.73759]
[1777507223083,30.87,75829.24,14.6,0.3883,0.00017,27.76878]
[1777507224557,30.87,75831.83,14.6,0.38875,0.00017,27.7789]
[1777507227032,30.87,75828.58,14.6,0.3882,0.00017,27.76634]
[1777507227207,30.88,75828.81,14.6,0.38824,0.00017,27.76736]
[1777507227328,30.88,75828.81,14.6,0.38824,0.00017,27.76736]
[1777507227604,30.88,75828.81,14.6,0.38824,0.00017,27.76736]
[1777507229004,30.88,75835.46,14.6,0.38938,0.00017,27.79317]
[1777507232365,30.88,75836.14,14.6,0.3895,0.00017,27.79283]
[1777507232375,30.88,75836.14,14.6,0.3895,0.00017,27.79283]
[1777507232473,30.88,75836.14,14.6,0.3895,0.00017,27.79283]
[1777507232557,30.88,75836.14,14.6,0.3895,0.00017,27.79283]
[1777507233405,30.88,75833.19,14.6,0.38899,0.00017,27.7815]
[1777507233504,30.88,75829.95,14.6,0.38844,0.00017,27.769]
[1777507238538,30.88,75829.04,14.6,0.38828,0.00017,27.76527]
[1777507242055,30.88,75828.66,14.6,0.38821,0.00017,27.76371]
[1777507243071,30.88,75824.47,14.6,0.38749,0.00017,27.74732]
[1777507246417,30.88,75818.48,14.6,0.38646,0.00017,27.72371]
[1777507251731,30.87,75818.53,14.6,0.38646,0.00017,27.72381]
[1777507255708,30.87,75813.29,14.6,0.38556,0.00017,27.70302]
[1777507255721,30.87,75813.29,14.6,0.38556,0.00017,27.70302]
[1777507256717,30.87,75810.91,14.6,0.38516,0.00017,27.69355]
[1777507256723,30.87,75810.91,14.6,0.38516,0.00017,27.69355]
[1777507257289,30.87,75811.49,14.6,0.38525,0.00017,27.69585]
[1777507257671,30.87,75810.52,14.6,0.38508,0.00017,27.69186]
[1777507258226,30.87,75810.52,14.6,0.38508,0.00017,27.69186]
[1777507260687,30.87,75809.75,14.6,0.38494,0.00017,27.68855]
[1777507260689,30.87,75809.75,14.6,0.38494,0.00017,27.68855]
[1777507260693,30.87,75810.83,14.6,0.38512,0.00017,27.69274]
[1777507263389,30.87,75810.22,14.6,0.38501,0.00017,27.69016]
[1777507263478,30.87,75810.22,14.6,0.38501,0.00017,27.69016]
[1777507263714,30.87,75806.31,14.6,0.38434,0.00017,27.67446]
[1777507264721,30.86,75797.86,14.6,0.38289,0.00017,27.64032]
[1777507269484,30.86,75796.95,14.6,0.38271,0.00017,27.63623]
[1777507269498,30.86,75796.95,14.6,0.38271,0.00017,27.63623]
[1777507273025,30.86,75789.61,14.6,0.38145,0.00017,27.60607]
[1777507275798,30.85,75797.2,14.6,0.38273,0.00017,27.63664]
[1777507277048,30.85,75797.2,14.6,0.38273,0.00017,27.63664]
[1777507277079,30.85,75794.46,14.6,0.38226,0.00017,27.62542]
[1777507280833,30.85,75802.88,14.6,0.38369,0.00017,27.65949]
[1777507283894,30.85,75803.11,14.6,0.38373,0.00017,27.66038]
[1777507284160,30.85,75803.11,14.6,0.38373,0.00017,27.66038]
[1777507283985,30.85,75803.08,14.6,0.38373,0.00017,27.66025]
[1777507284197,30.85,75803.08,14.6,0.38373,0.00017,27.66025]
[1777507284275,30.85,75803.08,14.6,0.38373,0.00017,27.66025]
[1777507284933,30.85,75803.08,14.6,0.38373,0.00017,27.66025]
[1777507285020,30.85,75786.99,14.6,0.38097,0.00017,27.59472]
[1777507285472,30.85,75786.99,14.6,0.38097,0.00017,27.59472]
[1777507285530,30.85,75786.99,14.6,0.38097,0.00017,27.59472]
[1777507286373,30.85,75783.59,14.6,0.38039,0.00017,27.58066]
[1777507286907,30.85,75783.59,14.6,0.38039,0.00017,27.58066]
[1777507288029,30.85,75787.07,14.6,0.38098,0.00017,27.59491]
[1777507289167,30.85,75786.24,14.6,0.38084,0.00017,27.59143]
[1777507294164,30.84,75793.39,14.6,0.38203,0.00017,27.61716]
[1777507303170,30.83,75793.64,14.6,0.38203,0.00017,27.61743]
[1777507308022,30.83,75785.59,14.6,0.38064,0.00017,27.58403]
[1777507310412,30.83,75785.92,14.6,0.38069,0.00017,27.58532]
[1777507316078,30.82,75790.06,14.6,0.38138,0.00017,27.60178]
[1777507321803,30.82,75789.99,14.6,0.38135,0.00017,27.60118]
[1777507326148,30.81,75781.05,14.6,0.3798,0.00017,27.56389]
[1777507330175,30.81,75773.63,14.6,0.37853,0.00017,27.5328]
[1777507335210,30.81,75780.36,14.6,0.37967,0.00017,27.56061]
[1777507340247,30.81,75779.32,14.6,0.37948,0.00017,27.55602]
[1777507345626,30.8,75779.22,14.6,0.37945,0.00017,27.55539]
[1777507345899,30.8,75779.22,14.6,0.37945,0.00017,27.55539]
[1777507345999,30.8,75780.1,14.6,0.3796,0.00017,27.55894]
[1777507347051,30.8,75789.21,14.6,0.38115,0.00017,27.59653]
[1777507349310,30.8,75796.76,14.6,0.38244,0.00017,27.62732]
[1777507354345,30.8,75798.06,14.6,0.38264,0.00017,27.62925]
[1777507360192,30.8,75800.09,14.6,0.38298,0.00017,27.63732]
[1777507361603,30.8,75800.65,14.6,0.38307,0.00017,27.6395]
[1777507363799,30.8,75806.36,14.6,0.38404,0.00017,27.66246]
[1777507363809,30.8,75806.36,14.6,0.38404,0.00017,27.66246]
[1777507372136,30.8,75810.11,14.6,0.38468,0.00017,27.6774]
[1777507372163,30.8,75810.11,14.6,0.38468,0.00017,27.6774]
[1777507372266,30.8,75810.11,14.6,0.38468,0.00017,27.6774]
[1777507372279,30.8,75811.06,14.6,0.38484,0.00017,27.68119]
[1777507372497,30.8,75811.06,14.6,0.38484,0.00017,27.68119]
[1777507372533,30.8,75811.06,14.6,0.38484,0.00017,27.68119]
[1777507374787,30.8,75819.59,14.6,0.3863,0.00017,27.71511]
[1777507380527,30.79,75826.94,14.6,0.38755,0.00017,27.74384]
[1777507383384,30.79,75827.83,14.6,0.3877,0.00017,27.74725]
[1777507388584,30.79,75828.48,14.6,0.3878,0.00017,27.74956]
[1777507392138,30.79,75828.65,14.6,0.38783,0.00017,27.75016]
[1777507392240,30.79,75828.76,14.6,0.38785,0.00017,27.75056]
[1777507394303,30.79,75828.65,14.6,0.38784,0.00017,27.75028]
[1777507394348,30.79,75828.65,14.6,0.38784,0.00017,27.75028]
[1777507394626,30.79,75828.76,14.6,0.38786,0.00017,27.75077]
[1777507399662,30.79,75828.33,14.6,0.3878,0.00017,27.74942]
[1777507404695,30.8,75830.04,14.6,0.38811,0.00017,27.75641]
[1777507409730,30.8,75826.79,14.6,0.38757,0.00017,27.74402]
[1777507413783,30.8,75826.7,14.6,0.38755,0.00017,27.74072]
[1777507417082,30.8,75826.03,14.6,0.38743,0.00017,27.73812]
[1777507417234,30.8,75826.03,14.6,0.38743,0.00017,27.73812]
[1777507417243,30.8,75826.03,14.6,0.38743,0.00017,27.73812]
[1777507417338,30.8,75826.03,14.6,0.38743,0.00017,27.7381]
[1777507417364,30.8,75826.03,14.6,0.38743,0.00017,27.7381]
[1777507417377,30.8,75826.03,14.6,0.38743,0.00017,27.7381]
[1777507417572,30.8,75826.03,14.6,0.38743,0.00017,27.7381]
[1777507422822,30.8,75808.97,14.6,0.38449,0.00017,27.67011]
[1777507423623,30.8,75808.97,14.6,0.38449,0.00017,27.67011]
[1777507423647,30.8,75808.97,14.6,0.38449,0.00017,27.67011]
[1777507423993,30.8,75806.16,14.6,0.38401,0.00017,27.65878]
[1777507428521,30.8,75799.37,14.6,0.38283,0.00017,27.63097]
[1777507433899,30.79,75794.94,14.6,0.38205,0.00017,27.61242]
[1777507438934,30.78,75796.65,14.6,0.38232,0.00017,27.61895]
[1777507441627,30.78,75796.65,14.6,0.38232,0.00017,27.61895]
[1777507441632,30.78,75796.65,14.6,0.38232,0.00017,27.61895]
[1777507441955,30.78,75800.55,14.6,0.38297,0.00017,27.63452]
[1777507445569,30.78,75802.97,14.6,0.38339,0.00017,27.64435]
[1777507447012,30.78,75804.32,14.6,0.38362,0.00017,27.64981]
[1777507447057,30.78,75804.32,14.6,0.38362,0.00017,27.64981]
[1777507447274,30.78,75804.32,14.6,0.38362,0.00017,27.64981]
[1777507447314,30.78,75804.32,14.6,0.38362,0.00017,27.64981]
[1777507447562,30.78,75806.74,14.6,0.38404,0.00017,27.65957]
[1777507447997,30.78,75814.22,14.6,0.38532,0.00017,27.68965]
[1777507451287,30.79,75817.26,14.6,0.38585,0.00017,27.70193]
[1777507457060,30.79,75816.69,14.6,0.38579,0.00017,27.7003]
[1777507459936,30.8,75816.94,14.6,0.38584,0.00017,27.70147]
[1777507465116,30.8,75816.62,14.6,0.38581,0.00017,27.70075]
[1777507470151,30.81,75817.38,14.6,0.38596,0.00017,27.70422]
[1777507474950,30.81,75815.77,14.6,0.38569,0.00017,27.69506]
[1777507476788,30.81,75815.99,14.6,0.38573,0.00017,27.69603]
[1777507482235,30.82,75819.19,14.6,0.38631,0.00017,27.70932]
[1777507484122,30.82,75819.55,14.6,0.38638,0.00017,27.71083]
[1777507487803,30.83,75810.54,14.6,0.38485,0.00017,27.67542]
[1777507488277,30.83,75809.8,14.6,0.38473,0.00017,27.67257]
[1777507489080,30.83,75809.8,14.6,0.38473,0.00017,27.67257]
[1777507489701,30.83,75809.18,14.6,0.38462,0.00017,27.67008]
[1777507491126,30.83,75802.74,14.6,0.38352,0.00017,27.6442]
[1777507491669,30.83,75802.53,14.6,0.38348,0.00017,27.64336]
[1777507491674,30.83,75802.53,14.6,0.38348,0.00017,27.64336]
[1777507492660,30.83,75801.86,14.6,0.38337,0.00017,27.64066]
[1777507493451,30.83,75797.24,14.6,0.38258,0.00017,27.62196]
[1777507494319,30.83,75791.74,14.6,0.38164,0.00017,27.59945]
[1777507495772,30.83,75790.76,14.6,0.38146,0.00017,27.59534]
[1777507499206,30.82,75790.29,14.6,0.38137,0.00017,27.59315]
[1777507499242,30.82,75790.29,14.6,0.38137,0.00017,27.59315]
[1777507503022,30.82,75786.23,14.6,0.38066,0.00017,27.57611]
[1777507508417,30.81,75785.88,14.6,0.38058,0.00017,27.57421]
[1777507510968,30.81,75782.38,14.6,0.37998,0.00017,27.55968]
[1777507516473,30.81,75781.24,14.6,0.37977,0.00017,27.55455]
[1777507518021,30.81,75781.24,14.6,0.37977,0.00017,27.55455]
[1777507523523,30.8,75780.66,14.6,0.37965,0.00017,27.55175]
[1777507528558,30.8,75776.18,14.6,0.37887,0.00017,27.53286]
[1777507529966,30.8,75776.18,14.6,0.37887,0.00017,27.53286]
[1777507535607,30.8,75770.72,14.6,0.37792,0.00017,27.50657]
[1777507540643,30.8,75770.34,14.6,0.37785,0.00017,27.50485]
[1777507545679,30.8,75770.65,14.6,0.37789,0.00017,27.50602]
[1777507550721,30.79,75770.11,14.6,0.3778,0.00017,27.50361]
[1777507555755,30.79,75771.1,14.6,0.37796,0.00017,27.50763]
[1777507559783,30.79,75763.65,14.6,0.37668,0.00017,27.47606]
[1777507564818,30.79,75766.1,14.6,0.3771,0.00017,27.48638]
[1777507571867,30.79,75765.78,14.6,0.37704,0.00017,27.48498]
[1777507576901,30.79,75765.7,14.6,0.37703,0.00017,27.48462]
[1777507581937,30.79,75761.74,14.6,0.37635,0.00017,27.46784]
[1777507586975,30.79,75758.23,14.6,0.37576,0.00017,27.45294]
[1777507588206,30.79,75758.23,14.6,0.37576,0.00017,27.45294]
[1777507588356,30.79,75758.23,14.6,0.37576,0.00017,27.45294]
[1777507588762,30.79,75758.26,14.6,0.37576,0.00017,27.45309]
[1777507588885,30.79,75758.26,14.6,0.37576,0.00017,27.45309]
[1777507588946,30.79,75758.26,14.6,0.37576,0.00017,27.45309]
[1777507588960,30.79,75758.26,14.6,0.37576,0.00017,27.45309]
[1777507588994,30.79,75750.4,14.6,0.37442,0.00017,27.41945]
[1777507589860,30.79,75750.4,14.6,0.37442,0.00017,27.41945]
[1777507589873,30.79,75750.4,14.6,0.37442,0.00017,27.41945]
[1777507591436,30.79,75744.66,14.6,0.37345,0.00017,27.39471]
[1777507592817,30.79,75744.93,14.6,0.37349,0.00017,27.39282]
[1777507593452,30.79,75744.93,14.6,0.37349,0.00017,27.39282]
[1777507593472,30.79,75744.93,14.6,0.37349,0.00017,27.39282]
[1777507593607,30.79,75742.88,14.6,0.37314,0.00017,27.38399]
[1777507594074,30.79,75742.88,14.6,0.37314,0.00017,27.38399]
[1777507595997,30.79,75734.41,14.6,0.37171,0.00017,27.3472]
[1777507601077,30.8,75737.9,14.6,0.37232,0.00017,27.36293]
[1777507606112,30.8,75735.49,14.6,0.37193,0.00017,27.35278]
[1777507609832,30.8,75735.88,14.6,0.372,0.00017,27.35472]
[1777507609843,30.8,75735.88,14.6,0.372,0.00017,27.35472]
[1777507610148,30.8,75735.88,14.6,0.372,0.00017,27.35472]
[1777507612520,30.81,75748.53,14.6,0.37416,0.00017,27.40974]
[1777507622224,30.81,75748.22,14.6,0.37412,0.00017,27.4088]
[1777507627260,30.81,75748.21,14.6,0.37413,0.00017,27.40894]
[1777507632295,30.81,75747.2,14.6,0.37396,0.00017,27.40476]
[1777507640351,30.82,75748.57,14.6,0.37421,0.00017,27.41091]
[1777507645386,30.82,75748.08,14.6,0.37413,0.00017,27.40895]
[1777507650422,30.82,75747.58,14.6,0.37405,0.00017,27.40697]
[1777507655456,30.82,75747.9,14.6,0.3741,0.00017,27.40533]
[1777507659484,30.82,75755.41,14.6,0.37538,0.00017,27.43767]
[1777507662127,30.82,75759.83,14.6,0.37614,0.00017,27.45652]
[1777507662247,30.82,75759.83,14.6,0.37614,0.00017,27.45652]
[1777507662506,30.82,75769.36,14.6,0.37776,0.00017,27.4968]
[1777507663637,30.82,75776.64,14.6,0.379,0.00017,27.52724]
[1777507664332,30.82,75776.64,14.6,0.379,0.00017,27.52724]
[1777507664399,30.82,75776.64,14.6,0.379,0.00017,27.52724]
[1777507664412,30.82,75776.64,14.6,0.379,0.00017,27.52724]
[1777507664531,30.82,75779.13,14.6,0.37942,0.00017,27.53756]
[1777507668810,30.82,75784.19,14.6,0.38029,0.00017,27.55865]
[1777507672922,30.82,75785.03,14.6,0.38044,0.00017,27.5622]
[1777507674424,30.82,75785.0,14.6,0.38044,0.00017,27.56212]
[1777507677303,30.83,75786.5,14.6,0.3807,0.00017,27.56835]
[1777507677306,30.83,75786.5,14.6,0.3807,0.00017,27.56835]
[1777507680805,30.83,75790.13,14.6,0.38132,0.00017,27.58332]
[1777507680891,30.83,75790.13,14.6,0.38132,0.00017,27.58332]
[1777507681084,30.83,75790.13,14.6,0.38132,0.00017,27.58332]
[1777507681561,30.83,75790.13,14.6,0.38132,0.00017,27.58332]
[1777507681675,30.83,75790.14,14.6,0.38132,0.00017,27.58338]
[1777507681982,30.83,75790.14,14.6,0.38132,0.00017,27.58338]
[1777507682084,30.83,75808.52,14.6,0.38447,0.00017,27.65787]
[1777507684671,30.83,75816.33,14.6,0.3858,0.00017,27.68898]
[1777507686772,30.83,75814.38,14.6,0.38547,0.00017,27.68122]
[1777507687496,30.83,75814.38,14.6,0.38547,0.00017,27.68122]
[1777507692282,30.83,75807.87,14.6,0.38435,0.00017,27.65524]
[1777507692655,30.83,75807.91,14.6,0.38436,0.00017,27.65541]
[1777507694428,30.83,75806.5,14.6,0.38412,0.00017,27.64975]
[1777507694453,30.83,75806.5,14.6,0.38412,0.00017,27.64975]
[1777507694552,30.83,75806.5,14.6,0.38412,0.00017,27.64975]
[1777507694557,30.83,75806.5,14.6,0.38412,0.00017,27.64975]
[1777507697744,30.83,75809.88,14.6,0.3847,0.00017,27.66332]
[1777507702797,30.83,75810.34,14.6,0.38478,0.00017,27.66515]
[1777507705974,30.83,75812.67,14.6,0.38518,0.00017,27.67444]
[1777507708157,30.83,75817.12,14.6,0.38594,0.00017,27.69211]
[1777507708330,30.83,75817.12,14.6,0.38594,0.00017,27.69211]
[1777507708357,30.83,75817.23,14.6,0.38596,0.00017,27.69252]
[1777507710401,30.83,75820.43,14.6,0.38651,0.00017,27.70518]
[1777507714417,30.83,75819.64,14.6,0.38637,0.00017,27.69926]
[1777507714514,30.83,75817.68,14.6,0.38605,0.00017,27.69168]
[1777507715141,30.83,75817.68,14.6,0.38605,0.00017,27.69168]
[1777507717505,30.83,75810.43,14.6,0.38481,0.00017,27.66287]
[1777507720659,30.84,75804.72,14.6,0.38385,0.00017,27.64045]
[1777507720693,30.84,75804.72,14.6,0.38385,0.00017,27.64045]
[1777507722186,30.84,75805.19,14.6,0.38393,0.00017,27.64235]
[1777507723572,30.84,75804.16,14.6,0.38375,0.00017,27.63821]
[1777507726916,30.84,75803.84,14.6,0.38372,0.00017,27.63733]
[1777507727026,30.84,75803.84,14.6,0.38372,0.00017,27.63733]
[1777507727064,30.84,75803.84,14.6,0.38372,0.00017,27.63733]
[1777507727142,30.84,75803.84,14.6,0.38372,0.00017,27.63733]
[1777507727160,30.84,75803.84,14.6,0.38372,0.00017,27.63733]
[1777507728370,30.84,75803.82,14.6,0.38372,0.00017,27.63736]
[1777507728455,30.84,75800.11,14.6,0.38308,0.00017,27.62235]
[1777507729346,30.84,75800.11,14.6,0.38308,0.00017,27.62235]
[1777507730575,30.84,75797.25,14.6,0.38259,0.00017,27.61065]
[1777507731961,30.84,75792.25,14.6,0.38173,0.00017,27.59019]
[1777507732014,30.84,75792.25,14.6,0.38173,0.00017,27.59019]
[1777507739056,30.83,75785.97,14.6,0.38063,0.00017,27.56373]
[1777507744090,30.83,75782.98,14.6,0.3801,0.00017,27.55105]
[1777507747171,30.83,75777.55,14.6,0.37917,0.00017,27.5284]
[1777507753154,30.82,75776.13,14.6,0.37891,0.00017,27.52215]
[1777507756023,30.82,75776.17,14.6,0.37891,0.00017,27.52222]
[1777507756187,30.82,75776.17,14.6,0.37891,0.00017,27.52222]
[1777507756764,30.82,75776.24,14.6,0.37892,0.00017,27.52246]
[1777507766245,30.82,75768.69,14.6,0.37762,0.00017,27.49045]
[1777507771280,30.82,75769.03,14.6,0.37766,0.00017,27.48856]
[1777507776315,30.82,75768.12,14.6,0.37749,0.00017,27.48458]
[1777507781351,30.81,75766.3,14.6,0.37718,0.00017,27.4768]
[1777507786390,30.81,75767.64,14.6,0.3774,0.00017,27.48236]
[1777507789898,30.81,75767.04,14.6,0.3773,0.00017,27.47979]
[1777507790942,30.81,75764.26,14.6,0.37682,0.00017,27.46804]
[1777507790965,30.81,75764.26,14.6,0.37682,0.00017,27.46804]
[1777507791424,30.81,75753.68,14.6,0.37502,0.00017,27.423]
[1777507792438,30.81,75753.68,14.6,0.37502,0.00017,27.423]
[1777507792544,30.81,75753.68,14.6,0.37502,0.00017,27.423]
[1777507792578,30.81,75753.68,14.6,0.37502,0.00017,27.423]
[1777507792583,30.81,75753.68,14.6,0.37502,0.00017,27.423]
[1777507794591,30.81,75743.65,14.6,0.37332,0.00017,27.37986]
[1777507801495,30.82,75737.98,14.6,0.37237,0.00017,27.35563]
[1777507803673,30.82,75737.35,14.6,0.37227,0.00017,27.35295]
[1777507803753,30.82,75737.08,14.6,0.37223,0.00017,27.35183]
[1777507809551,30.82,75727.1,14.6,0.37055,0.00017,27.30853]
[1777507809896,30.82,75727.1,14.6,0.37055,0.00017,27.30853]
[1777507814609,30.83,75736.92,14.6,0.37223,0.00017,27.35187]
[1777507817691,30.83,75730.97,14.6,0.37123,0.00017,27.32604]
[1777507819016,30.83,75730.72,14.6,0.37119,0.00017,27.32511]
[1777507819741,30.83,75730.72,14.6,0.37119,0.00017,27.32511]
[1777507821277,30.83,75728.95,14.6,0.3709,0.00017,27.31749]
[1777507822384,30.83,75734.68,14.6,0.37188,0.00017,27.3427]
[1777507822554,30.83,75734.68,14.6,0.37188,0.00017,27.3427]
[1777507823202,30.83,75737.62,14.6,0.37238,0.00017,27.35559]
[1777507828692,30.84,75741.77,14.6,0.3731,0.00017,27.37395]
[1777507834279,30.84,75740.9,14.6,0.37294,0.00017,27.3672]
[1777507834334,30.84,75740.9,14.6,0.37294,0.00017,27.3672]
[1777507837492,30.84,75740.19,14.6,0.37283,0.00017,27.36434]
[1777507842787,30.84,75740.39,14.6,0.37288,0.00017,27.36556]
[1777507848973,30.85,75740.34,14.6,0.37288,0.00017,27.36552]
[1777507848986,30.85,75740.34,14.6,0.37288,0.00017,27.36552]
[1777507852550,30.85,75741.12,14.6,0.37303,0.00017,27.36922]
[1777507857562,30.85,75740.46,14.6,0.37293,0.00017,27.36667]
[1777507860557,30.85,75740.31,14.6,0.37291,0.00017,27.36621]
[1777507860943,30.85,75740.17,14.6,0.37289,0.00017,27.36574]
[1777507860977,30.85,75740.17,14.6,0.37289,0.00017,27.36574]
[1777507862828,30.85,75729.94,14.6,0.37116,0.00017,27.32117]
[1777507863194,30.85,75729.94,14.6,0.37116,0.00017,27.32117]
[1777507863308,30.85,75729.94,14.6,0.37116,0.00017,27.32117]
[1777507865144,30.86,75728.65,14.6,0.37095,0.00017,27.31567]
[1777507865244,30.86,75728.65,14.6,0.37095,0.00017,27.31567]
[1777507865290,30.86,75728.65,14.6,0.37095,0.00017,27.31567]
[1777507866393,30.86,75728.81,14.6,0.37098,0.00017,27.31657]
[1777507867500,30.86,75723.22,14.6,0.37004,0.00017,27.29204]
[1777507871655,30.86,75713.85,14.6,0.36847,0.00017,27.25082]
[1777507876711,30.87,75709.26,14.6,0.36773,0.00017,27.23102]
[1777507876803,30.87,75709.26,14.6,0.36773,0.00017,27.23102]
[1777507876837,30.87,75709.22,14.6,0.36773,0.00017,27.23116]
[1777507876855,30.87,75709.22,14.6,0.36773,0.00017,27.23116]
[1777507876874,30.87,75709.22,14.6,0.36773,0.00017,27.23116]
[1777507876882,30.87,75709.22,14.6,0.36773,0.00017,27.23116]
[1777507882123,30.88,75701.01,14.6,0.36639,0.00017,27.19524]
[1777507886476,30.89,75700.58,14.6,0.36634,0.00017,27.19383]
[1777507886557,30.89,75700.58,14.6,0.36634,0.00017,27.19383]
[1777507888167,30.89,75712.98,14.6,0.36845,0.00017,27.25]
[1777507893201,30.9,75716.66,14.6,0.36908,0.00017,27.2638]
[1777507898237,30.9,75712.83,14.6,0.36846,0.00017,27.24737]
[1777507903272,30.91,75714.68,14.6,0.3688,0.00017,27.25622]
[1777507905793,30.91,75714.67,14.6,0.3688,0.00017,27.2563]
[1777507905828,30.91,75714.81,14.6,0.36883,0.00017,27.25704]
[1777507909317,30.91,75702.78,14.6,0.36682,0.00017,27.20362]
[1777507912565,30.92,75702.01,14.6,0.3667,0.00017,27.20041]
[1777507914821,30.92,75702.06,14.6,0.36672,0.00017,27.20089]
[1777507927727,30.93,75700.31,14.6,0.36648,0.00017,27.1943]
[1777507932824,30.94,75701.94,14.6,0.36679,0.00017,27.20261]
[1777507933558,30.94,75702.19,14.6,0.36684,0.00017,27.20384]
[1777507933615,30.94,75709.13,14.6,0.36801,0.00017,27.23509]
[1777507936271,30.94,75716.35,14.6,0.36924,0.00017,27.26742]
[1777507936505,30.94,75716.35,14.6,0.36924,0.00017,27.26742]
[1777507936542,30.94,75716.35,14.6,0.36924,0.00017,27.26742]
[1777507936552,30.94,75728.84,14.6,0.37135,0.00017,27.32248]
[1777507940335,30.95,75731.23,14.6,0.37176,0.00017,27.33305]
[1777507945569,30.95,75732.57,14.6,0.372,0.00017,27.33914]
[1777507950604,30.95,75731.71,14.6,0.37186,0.00017,27.33562]
[1777507952026,30.95,75733.25,14.6,0.37211,0.00017,27.33917]
[1777507957484,30.95,75738.24,14.6,0.37296,0.00017,27.36098]
[1777507962689,30.95,75739.97,14.6,0.37326,0.00017,27.3686]
[1777507967724,30.96,75740.73,14.6,0.3734,0.00017,27.372]
[1777507968949,30.96,75740.73,14.6,0.3734,0.00017,27.372]
[1777507968954,30.96,75740.73,14.6,0.3734,0.00017,27.372]
[1777507974773,30.96,75746.14,14.6,0.37432,0.00017,27.39539]
[1777507979107,30.96,75746.56,14.6,0.37439,0.00017,27.39724]
[1777507979116,30.96,75746.56,14.6,0.37439,0.00017,27.39724]
[1777507981687,30.96,75746.99,14.6,0.37446,0.00017,27.39911]
[1777507985570,30.96,75754.41,14.6,0.37572,0.00017,27.43074]
[1777507988026,30.96,75746.56,14.6,0.37439,0.00017,27.39729]
[1777507988340,30.96,75746.56,14.6,0.37439,0.00017,27.39729]
[1777507988558,30.96,75746.56,14.6,0.37439,0.00017,27.39729]
[1777507989744,30.96,75741.83,14.6,0.37359,0.00017,27.377]
[1777507990716,30.96,75737.5,14.6,0.37286,0.00017,27.35834]
[1777507993772,30.96,75732.01,14.6,0.37194,0.00017,27.33467]
[1777507993860,30.96,75732.01,14.6,0.37194,0.00017,27.33467]
[1777507997077,30.96,75731.31,14.6,0.37183,0.00017,27.33179]
[1777507998943,30.96,75720.99,14.6,0.37009,0.00017,27.28678]
[1777508001184,30.96,75718.65,14.6,0.3697,0.00017,27.27655]
[1777508003425,30.97,75718.73,14.6,0.36972,0.00017,27.27709]
[1777508003681,30.97,75718.73,14.6,0.36972,0.00017,27.27709]
[1777508009017,30.97,75717.03,14.6,0.36947,0.00017,27.27028]
[1777508012761,30.97,75720.09,14.6,0.36998,0.00017,27.28079]
[1777508018080,30.98,75719.5,14.6,0.3699,0.00017,27.2788]
[1777508024124,30.98,75717.8,14.6,0.36964,0.00017,27.2718]
[1777508025230,30.98,75717.8,14.6,0.36964,0.00017,27.2718]
[1777508031173,30.99,75717.44,14.6,0.3696,0.00017,27.27077]
[1777508036919,30.99,75715.81,14.6,0.36934,0.00017,27.26387]
[1777508037538,30.99,75714.26,14.6,0.36908,0.00017,27.25709]
[1777508041040,31.0,75713.25,14.6,0.36892,0.00017,27.25285]
[1777508044264,31.0,75699.75,14.6,0.36667,0.00017,27.19305]
[1777508046754,31.0,75698.74,14.6,0.3665,0.00017,27.18863]
[1777508046813,31.0,75698.74,14.6,0.3665,0.00017,27.18863]
[1777508047514,31.0,75696.61,14.6,0.36615,0.00017,27.17929]
[1777508053327,31.01,75694.34,14.6,0.36581,0.00017,27.17003]
[1777508054247,31.01,75694.34,14.6,0.36581,0.00017,27.17003]
[1777508054334,31.01,75694.3,14.6,0.36581,0.00017,27.16999]
[1777508056148,31.01,75694.14,14.6,0.36578,0.00017,27.16925]
[1777508056348,31.01,75693.88,14.6,0.36575,0.00017,27.16822]
[1777508059949,31.02,75693.95,14.6,0.36577,0.00017,27.16881]
[1777508059965,31.02,75693.95,14.6,0.36577,0.00017,27.16895]
[1777508060012,31.02,75693.95,14.6,0.36577,0.00017,27.16895]
[1777508063934,31.02,75685.41,14.6,0.36434,0.00017,27.13019]
[1777508068053,31.02,75684.81,14.6,0.36424,0.00017,27.12753]
[1777508073466,31.02,75683.84,14.6,0.36407,0.00017,27.12001]
[1777508076964,31.02,75691.0,14.6,0.36527,0.00017,27.15263]
[1777508077362,31.02,75692.99,14.6,0.36561,0.00017,27.16164]
[1777508077384,31.02,75692.99,14.6,0.36561,0.00017,27.16164]
[1777508077495,31.02,75696.27,14.6,0.36616,0.00017,27.17645]
[1777508082530,31.03,75697.13,14.6,0.36633,0.00017,27.181]
[1777508086388,31.03,75697.13,14.6,0.36633,0.00017,27.181]
[1777508086559,31.03,75695.65,14.6,0.3661,0.00017,27.17485]
[1777508087676,31.03,75695.65,14.6,0.3661,0.00017,27.17485]
[1777508087759,31.03,75687.72,14.6,0.36478,0.00017,27.13906]
[1777508089751,31.03,75688.62,14.6,0.36493,0.00017,27.14315]
[1777508090127,31.03,75688.62,14.6,0.36493,0.00017,27.14315]
[1777508090373,31.03,75688.62,14.6,0.36493,0.00017,27.14315]
[1777508091133,31.03,75688.41,14.6,0.36489,0.00017,27.14219]
[1777508092054,31.03,75688.38,14.6,0.36489,0.00017,27.14205]
[1777508094281,31.03,75689.4,14.6,0.36506,0.00017,27.14668]
[1777508098749,31.03,75688.91,14.6,0.36497,0.00017,27.14444]
[1777508101034,31.03,75689.36,14.6,0.36505,0.00017,27.14646]
[1777508101636,31.03,75689.36,14.6,0.36505,0.00017,27.14646]
[1777508103215,31.03,75685.92,14.6,0.36447,0.00017,27.13082]
[1777508105364,31.03,75685.0,14.6,0.36432,0.00017,27.12664]
[1777508106139,31.03,75685.27,14.6,0.36436,0.00017,27.12788]
[1777508107793,31.03,75684.75,14.6,0.36428,0.00017,27.12552]
[1777508108307,31.03,75683.87,14.6,0.36413,0.00017,27.12152]
[1777508108418,31.03,75683.87,14.6,0.36413,0.00017,27.12152]
[1777508108519,31.03,75683.87,14.6,0.36413,0.00017,27.12152]
[1777508109540,31.03,75680.57,14.6,0.36358,0.00017,27.10645]
[1777508114755,31.03,75678.31,14.6,0.36321,0.00017,27.0963]
[1777508119790,31.04,75678.67,14.6,0.36328,0.00017,27.09818]
[1777508123352,31.04,75677.85,14.6,0.36315,0.00017,27.09457]
[1777508128853,31.04,75672.94,14.6,0.36234,0.00017,27.07236]
[1777508129920,31.04,75672.94,14.6,0.36234,0.00017,27.07236]
[1777508131941,31.04,75669.6,14.6,0.36179,0.00017,27.05708]
[1777508132666,31.04,75667.82,14.6,0.36148,0.00017,27.04571]
[1777508132745,31.04,75667.82,14.6,0.36148,0.00017,27.04571]
[1777508132882,31.04,75662.56,14.6,0.3606,0.00017,27.02127]
[1777508135316,31.04,75663.41,14.6,0.36074,0.00017,27.02511]
[1777508135320,31.04,75663.41,14.6,0.36074,0.00017,27.02511]
[1777508135903,31.04,75668.38,14.6,0.36156,0.00017,27.04813]
[1777508137178,31.04,75669.28,14.6,0.36171,0.00017,27.05227]
[1777508137917,31.04,75665.02,14.6,0.361,0.00017,27.03242]
[1777508140938,31.04,75657.05,14.6,0.35966,0.00017,26.99505]
[1777508141479,31.04,75657.05,14.6,0.35966,0.00017,26.99505]
[1777508142984,31.04,75662.59,14.6,0.36058,0.00017,27.0209]
[1777508143162,31.04,75666.84,14.6,0.36129,0.00017,27.04061]
[1777508145260,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508147642,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508147855,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508147868,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508147896,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508147931,31.04,75671.85,14.6,0.36212,0.00017,27.06364]
[1777508152639,31.03,75666.27,14.6,0.36117,0.00017,27.03718]
[1777508153023,31.03,75667.34,14.6,0.36134,0.00017,27.04206]
[1777508153200,31.03,75667.34,14.6,0.36134,0.00017,27.04206]
[1777508154091,31.03,75669.16,14.6,0.36164,0.00017,27.05044]
[1777508154102,31.03,75669.16,14.6,0.36164,0.00017,27.05044]
[1777508154114,31.03,75669.16,14.6,0.36164,0.00017,27.05044]
[1777508154124,31.03,75669.16,14.6,0.36164,0.00017,27.05044]
[1777508160073,31.03,75674.5,14.6,0.36252,0.00017,27.07462]
[1777508164262,31.02,75674.22,14.6,0.36246,0.00017,27.07308]
[1777508170143,31.02,75674.61,14.6,0.3625,0.00017,27.07431]
[1777508174574,31.02,75674.98,14.6,0.36256,0.00017,27.07593]
[1777508175164,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508175185,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508175266,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508175330,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508175491,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508175552,31.02,75672.68,14.6,0.36216,0.00017,27.06498]
[1777508176809,31.02,75675.88,14.6,0.3627,0.00017,27.07973]
[1777508176812,31.02,75689.67,14.6,0.36501,0.00017,27.1428]
[1777508177418,31.02,75689.67,14.6,0.36501,0.00017,27.1428]
[1777508179214,31.01,75701.61,14.6,0.36701,0.00017,27.1966]
[1777508180722,31.01,75701.61,14.6,0.36701,0.00017,27.1966]
[1777508180764,31.01,75701.61,14.6,0.36701,0.00017,27.1966]
[1777508180847,31.01,75703.69,14.6,0.36736,0.00017,27.20585]
[1777508182513,31.01,75707.41,14.6,0.36799,0.00017,27.22246]
[1777508182724,31.01,75707.41,14.6,0.36799,0.00017,27.22246]
[1777508189490,31.02,75708.27,14.6,0.36816,0.00017,27.22701]
[1777508189558,31.02,75708.27,14.6,0.36816,0.00017,27.22701]
[1777508191987,31.02,75715.74,14.6,0.36943,0.00017,27.26033]
[1777508197341,31.03,75718.5,14.6,0.3699,0.00017,27.26982]
[1777508202377,31.03,75718.55,14.6,0.36992,0.00017,27.27046]
[1777508207411,31.04,75718.05,14.6,0.36986,0.00017,27.26867]
[1777508212449,31.04,75720.55,14.6,0.3703,0.00017,27.28008]
[1777508217483,31.04,75721.0,14.6,0.37039,0.00017,27.28249]
[1777508222519,31.05,75720.61,14.6,0.37034,0.00017,27.28111]
[1777508224997,31.05,75721.09,14.6,0.37042,0.00017,27.28328]
[1777508225540,31.05,75713.04,14.6,0.36907,0.00017,27.2479]
[1777508227529,31.05,75710.25,14.6,0.36861,0.00017,27.2357]
[1777508230060,31.05,75708.67,14.6,0.36835,0.00017,27.22887]
[1777508230122,31.05,75708.67,14.6,0.36835,0.00017,27.22897]
[1777508230347,31.05,75708.67,14.6,0.36835,0.00017,27.22897]
[1777508230575,31.05,75696.36,14.6,0.36628,0.00017,27.17387]
[1777508231223,31.05,75696.36,14.6,0.36628,0.00017,27.17387]
[1777508231358,31.05,75696.36,14.6,0.36628,0.00017,27.17387]
[1777508231793,31.05,75696.36,14.6,0.36628,0.00017,27.17387]
[1777508231825,31.05,75688.71,14.6,0.365,0.00017,27.13929]
[1777508233539,31.05,75684.54,14.6,0.3643,0.00017,27.12027]
[1777508234660,31.05,75684.32,14.6,0.36426,0.00017,27.11923]
[1777508235068,31.05,75684.32,14.6,0.36426,0.00017,27.11923]
[1777508235134,31.05,75684.32,14.6,0.36426,0.00017,27.11923]
[1777508235169,31.05,75684.29,14.6,0.36425,0.00017,27.11905]
[1777508236237,31.05,75678.29,14.6,0.36324,0.00017,27.09146]
[1777508240297,31.04,75675.01,14.6,0.36267,0.00017,27.0759]
[1777508240646,31.04,75673.47,14.6,0.36241,0.00017,27.06876]
[1777508245681,31.04,75670.37,14.6,0.36189,0.00017,27.05424]
[1777508248905,31.04,75669.77,14.6,0.36178,0.00017,27.0514]
[1777508249086,31.04,75669.77,14.6,0.36178,0.00017,27.0514]
[1777508254746,31.04,75667.27,14.6,0.36134,0.00017,27.03643]
[1777508259781,31.04,75664.73,14.6,0.36092,0.00017,27.02453]
[1777508260508,31.04,75664.73,14.6,0.36092,0.00017,27.02453]
[1777508260788,31.04,75664.3,14.6,0.36084,0.00017,27.02251]
[1777508262683,31.04,75664.3,14.6,0.36084,0.00017,27.02251]
[1777508263616,31.04,75664.06,14.6,0.3608,0.00017,27.02123]
[1777508263965,31.04,75664.06,14.6,0.3608,0.00017,27.02123]
[1777508264036,31.04,75664.06,14.6,0.3608,0.00017,27.02123]
[1777508264302,31.04,75663.6,14.6,0.36072,0.00017,27.01901]
[1777508267540,31.04,75663.86,14.6,0.36075,0.00017,27.02]
[1777508272871,31.03,75667.0,14.6,0.36126,0.00017,27.0341]
[1777508276425,31.03,75666.27,14.6,0.36112,0.00017,27.03045]
[1777508276900,31.03,75666.34,14.6,0.36113,0.00017,27.0307]
[1777508280839,31.03,75667.04,14.6,0.36125,0.00017,27.03393]
[1777508280849,31.03,75667.04,14.6,0.36125,0.00017,27.03393]
[1777508280914,31.03,75667.04,14.6,0.36125,0.00017,27.03393]
[1777508281001,31.03,75667.04,14.6,0.36125,0.00017,27.03393]
[1777508281065,31.03,75667.04,14.6,0.36125,0.00017,27.03393]
[1777508281935,31.03,75678.9,14.6,0.36324,0.00017,27.08874]
[1777508284917,31.03,75685.61,14.6,0.36436,0.00017,27.11947]
[1777508289991,31.03,75686.58,14.6,0.36453,0.00017,27.12397]
[1777508295026,31.03,75687.42,14.6,0.36467,0.00017,27.12786]
[1777508300060,31.03,75687.57,14.6,0.3647,0.00017,27.1286]
[1777508305200,31.03,75687.87,14.6,0.36475,0.00017,27.13001]
[1777508305218,31.03,75687.87,14.6,0.36475,0.00017,27.13001]
[1777508306370,31.03,75677.21,14.6,0.36296,0.00017,27.08125]
[1777508308440,31.03,75673.85,14.6,0.3624,0.00017,27.06574]
[1777508314159,31.03,75679.95,14.6,0.36342,0.00017,27.09088]
[1777508316879,31.03,75679.36,14.6,0.36332,0.00017,27.08827]
[1777508319404,31.03,75676.37,14.6,0.36282,0.00017,27.07451]
[1777508320201,31.03,75671.9,14.6,0.36207,0.00017,27.0538]
[1777508325236,31.03,75671.02,14.6,0.3619,0.00017,27.04925]
[1777508326250,31.03,75671.02,14.6,0.3619,0.00017,27.04925]
[1777508327432,31.03,75670.41,14.6,0.36179,0.00017,27.04623]
[1777508328257,31.03,75670.48,14.6,0.3618,0.00017,27.04649]
[1777508333292,31.02,75668.94,14.6,0.36153,0.00017,27.03901]
[1777508338326,31.02,75671.06,14.6,0.36187,0.00017,27.04851]
[1777508340501,31.02,75671.08,14.6,0.36187,0.00017,27.04854]
[1777508346382,31.02,75678.56,14.6,0.3631,0.00017,27.08244]
[1777508351418,31.01,75674.4,14.6,0.36239,0.00017,27.06286]
[1777508354589,31.01,75673.17,14.6,0.36218,0.00017,27.05703]
[1777508360768,31.01,75672.67,14.6,0.36209,0.00017,27.05453]
[1777508362822,31.01,75672.53,14.6,0.36206,0.00017,27.05386]
[1777508363352,31.01,75672.28,14.6,0.36202,0.00017,27.05257]
[1777508366931,31.01,75671.28,14.6,0.36185,0.00017,27.04793]
[1777508372565,31.0,75671.64,14.6,0.36188,0.00017,27.04605]
[1777508375174,31.0,75671.78,14.6,0.3619,0.00017,27.04663]
[1777508377234,31.0,75671.78,14.6,0.3619,0.00017,27.0465]
[1777508381059,31.0,75671.38,14.6,0.36182,0.00017,27.04451]
[1777508381110,31.0,75671.38,14.6,0.36182,0.00017,27.04451]
[1777508381271,31.0,75671.38,14.6,0.36182,0.00017,27.04451]
[1777508381376,31.0,75671.3,14.6,0.3618,0.00017,27.044]
[1777508381392,31.0,75671.3,14.6,0.3618,0.00017,27.044]
[1777508381562,31.0,75671.3,14.6,0.3618,0.00017,27.044]
[1777508381640,31.0,75671.3,14.6,0.3618,0.00017,27.044]
[1777508382096,31.0,75679.97,14.6,0.36326,0.00017,27.08407]
[1777508382530,31.0,75679.97,14.6,0.36326,0.00017,27.08407]
[1777508382809,31.0,75679.97,14.6,0.36326,0.00017,27.08407]
[1777508382880,31.0,75694.04,14.6,0.36563,0.00017,27.14825]
[1777508384859,31.0,75698.57,14.6,0.36639,0.00017,27.1687]
[1777508384983,31.0,75698.57,14.6,0.36639,0.00017,27.1687]
[1777508385262,31.0,75698.57,14.6,0.36639,0.00017,27.1687]
[1777508385792,31.0,75699.99,14.6,0.36664,0.00017,27.17539]
[1777508390994,31.01,75701.02,14.6,0.36684,0.00017,27.18068]
[1777508395615,31.02,75706.09,14.6,0.36771,0.00017,27.20397]
[1777508400761,31.02,75705.8,14.6,0.36769,0.00017,27.20336]
[1777508403888,31.02,75705.66,14.6,0.36768,0.00017,27.20296]
[1777508404556,31.02,75706.02,14.6,0.36774,0.00017,27.20468]
[1777508404789,31.03,75714.58,14.6,0.36919,0.00017,27.24281]
[1777508407758,31.03,75717.19,14.6,0.36964,0.00017,27.25449]
[1777508412845,31.03,75715.45,14.6,0.36936,0.00017,27.24727]
[1777508417881,31.04,75714.54,14.6,0.36923,0.00017,27.24367]
[1777508421986,31.04,75714.36,14.6,0.36921,0.00017,27.24313]
[1777508422243,31.04,75714.36,14.6,0.36921,0.00017,27.24313]
[1777508422537,31.04,75711.98,14.6,0.36881,0.00017,27.23268]
[1777508423022,31.04,75702.2,14.6,0.36717,0.00017,27.18921]
[1777508424889,31.04,75699.46,14.6,0.36671,0.00017,27.17705]
[1777508425011,31.04,75699.46,14.6,0.36671,0.00017,27.17705]
[1777508426192,31.04,75699.89,14.6,0.36679,0.00017,27.17911]
[1777508426763,31.04,75699.24,14.6,0.36669,0.00017,27.17632]
[1777508432110,31.05,75699.02,14.6,0.36668,0.00017,27.17598]
[1777508432173,31.05,75699.02,14.6,0.36668,0.00017,27.17598]
[1777508432375,31.05,75699.02,14.6,0.36667,0.00017,27.1729]
[1777508435731,31.05,75696.84,14.6,0.3663,0.00017,27.16304]
[1777508438096,31.05,75689.23,14.6,0.36502,0.00017,27.12864]
[1777508439293,31.05,75689.2,14.6,0.36501,0.00017,27.12851]
[1777508445009,31.05,75690.02,14.6,0.36515,0.00017,27.13225]
[1777508445436,31.05,75690.02,14.6,0.36515,0.00017,27.13229]
[1777508449276,31.05,75683.6,14.6,0.36408,0.00017,27.10318]
[1777508449285,31.05,75683.6,14.6,0.36408,0.00017,27.10318]
[1777508449294,31.05,75683.31,14.6,0.36403,0.00017,27.10189]
[1777508452452,31.05,75682.49,14.6,0.36388,0.00017,27.09777]
[1777508455466,31.04,75675.68,14.6,0.36273,0.00017,27.06623]
[1777508455472,31.04,75675.68,14.6,0.36273,0.00017,27.06623]
[1777508456156,31.04,75675.6,14.6,0.36271,0.00017,27.06578]
[1777508461192,31.04,75678.3,14.6,0.36315,0.00017,27.07781]
[1777508466226,31.04,75677.14,14.6,0.36294,0.00017,27.07209]
[1777508469220,31.04,75676.47,14.6,0.36282,0.00017,27.06886]
[1777508469247,31.04,75676.45,14.6,0.36281,0.00017,27.06869]
[1777508474282,31.03,75676.71,14.6,0.36284,0.00017,27.0694]
[1777508479316,31.03,75677.54,14.6,0.36296,0.00017,27.0727]
[1777508480787,31.03,75677.18,14.6,0.36289,0.00017,27.07095]
[1777508481331,31.03,75676.88,14.6,0.36284,0.00017,27.06947]
[1777508486366,31.02,75675.35,14.6,0.36257,0.00017,27.06205]
[1777508490638,31.02,75674.94,14.6,0.36249,0.00017,27.05987]
[1777508490914,31.02,75674.94,14.6,0.36249,0.00017,27.05987]
[1777508491304,31.02,75674.94,14.6,0.36249,0.00017,27.05987]
[1777508491402,31.02,75668.07,14.6,0.36132,0.00017,27.02477]
[1777508491730,31.02,75668.07,14.6,0.36132,0.00017,27.02477]
[1777508497444,31.02,75663.97,14.6,0.36062,0.00017,27.00528]
[1777508502479,31.01,75665.2,14.6,0.36081,0.00017,27.01067]
[1777508506295,31.01,75668.29,14.6,0.36132,0.00017,27.02489]
[1777508506395,31.01,75668.16,14.6,0.36129,0.00017,27.02413]
[1777508512375,31.01,75667.32,14.6,0.36114,0.00017,27.02004]
[1777508512382,31.01,75667.32,14.6,0.36114,0.00017,27.01995]
[1777508517584,31.0,75665.33,14.6,0.36079,0.00017,27.01031]
[1777508520328,31.0,75664.82,14.6,0.36071,0.00017,27.00786]
[1777508520344,31.0,75664.82,14.6,0.36071,0.00017,27.00786]
[1777508520447,31.0,75664.82,14.6,0.36071,0.00017,27.00786]
[1777508521343,31.0,75664.61,14.6,0.36066,0.00017,27.00674]
[1777508524633,31.0,75652.32,14.6,0.3586,0.00017,26.94891]
[1777508526014,31.0,75652.32,14.6,0.3586,0.00017,26.94891]
[1777508526559,31.0,75651.64,14.6,0.35849,0.00017,26.94563]
[1777508526592,31.0,75651.64,14.6,0.35849,0.00017,26.94563]
[1777508526724,31.0,75651.64,14.6,0.35849,0.00017,26.94563]
[1777508527388,31.0,75651.64,14.6,0.35849,0.00017,26.94563]
[1777508527525,31.0,75644.54,14.6,0.3573,0.00017,26.91197]
[1777508527561,31.0,75644.54,14.6,0.3573,0.00017,26.91197]
[1777508527713,31.0,75644.54,14.6,0.3573,0.00017,26.91197]
[1777508533696,31.0,75638.14,14.6,0.35624,0.00017,26.88148]
[1777508534499,31.0,75638.14,14.6,0.35624,0.00017,26.88148]
[1777508534930,31.0,75638.14,14.6,0.35624,0.00017,26.88148]
[1777508535958,31.0,75637.15,14.6,0.35607,0.00017,26.87677]
[1777508539738,31.0,75647.78,14.6,0.35785,0.00017,26.92749]
[1777508542552,31.0,75650.01,14.6,0.35822,0.00017,26.93804]
[1777508547797,31.0,75646.0,14.6,0.35755,0.00017,26.91897]
[1777508552833,31.0,75645.09,14.6,0.35738,0.00017,26.9114]
[1777508554557,31.0,75643.75,14.6,0.35716,0.00017,26.90502]
[1777508555517,31.0,75638.96,14.6,0.35636,0.00017,26.88216]
[1777508557397,31.0,75636.21,14.6,0.3559,0.00017,26.86901]
[1777508558456,31.0,75633.35,14.6,0.35542,0.00017,26.8553]
[1777508558483,31.0,75633.35,14.6,0.35542,0.00017,26.8553]
[1777508559543,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508559630,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508559713,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508559880,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508559899,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508560020,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508560236,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508560418,31.0,75635.44,14.6,0.35577,0.00017,26.86542]
[1777508560479,31.0,75647.86,14.6,0.35785,0.00017,26.92469]
[1777508560733,31.0,75647.86,14.6,0.35785,0.00017,26.92469]
[1777508561189,31.0,75647.86,14.6,0.35785,0.00017,26.92469]
[1777508561363,31.0,75647.86,14.6,0.35785,0.00017,26.92469]
[1777508562185,31.0,75655.08,14.6,0.35905,0.00017,26.95879]
[1777508562227,31.0,75663.59,14.6,0.36047,0.00017,26.99866]
[1777508567938,31.0,75662.54,14.6,0.36028,0.00017,26.99331]
[1777508570244,31.0,75661.42,14.6,0.36009,0.00017,26.98802]
[1777508570252,31.0,75661.42,14.6,0.36009,0.00017,26.98802]
[1777508575995,31.0,75654.75,14.6,0.35897,0.00017,26.95641]
[1777508581030,30.99,75661.47,14.6,0.36008,0.00017,26.98777]
[1777508582775,30.99,75661.26,14.6,0.36004,0.00017,26.98673]
[1777508588079,30.99,75663.65,14.6,0.36043,0.00017,26.99757]
[1777508588579,30.99,75663.65,14.6,0.36043,0.00017,26.99757]
[1777508591248,30.99,75663.74,14.6,0.36044,0.00017,26.99788]
[1777508597142,30.99,75660.97,14.6,0.35996,0.00017,26.98455]
[1777508602177,30.98,75660.12,14.6,0.35981,0.00017,26.98031]
[1777508607211,30.98,75659.8,14.6,0.35975,0.00017,26.97857]
[1777508612247,30.98,75662.02,14.6,0.3601,0.00017,26.98551]
[1777508618289,30.98,75661.46,14.6,0.35999,0.00017,26.98257]
[1777508623324,30.98,75660.32,14.6,0.35979,0.00017,26.97699]
[1777508628359,30.97,75662.31,14.6,0.36011,0.00017,26.98606]
[1777508633394,30.97,75662.34,14.6,0.36011,0.00017,26.98595]
[1777508637810,30.97,75662.4,14.6,0.36011,0.00017,26.98603]
[1777508637847,30.97,75662.4,14.6,0.36011,0.00017,26.98603]
[1777508641469,30.97,75668.4,14.6,0.36111,0.00017,27.01388]
[1777508647491,30.96,75670.07,14.6,0.36137,0.00017,27.02117]
[1777508647972,30.96,75670.07,14.6,0.36137,0.00017,27.02117]
[1777508650513,30.96,75681.4,14.6,0.36326,0.00017,27.07332]
[1777508652701,30.96,75684.27,14.6,0.36374,0.00017,27.0863]
[1777508652978,30.96,75684.27,14.6,0.36374,0.00017,27.0863]
[1777508655219,30.96,75692.68,14.6,0.36514,0.00017,27.12445]
[1777508655548,30.96,75693.74,14.6,0.36532,0.00017,27.12914]
[1777508658579,30.96,75695.95,14.6,0.36568,0.00017,27.13905]
[1777508658589,30.96,75695.95,14.6,0.36568,0.00017,27.13905]
[1777508658818,30.96,75696.66,14.6,0.3658,0.00017,27.14221]
[1777508659577,30.96,75706.31,14.6,0.36743,0.00017,27.18569]
[1777508662560,30.96,75708.5,14.6,0.3678,0.00017,27.19548]
[1777508663765,30.96,75712.54,14.6,0.36848,0.00017,27.21348]
[1777508664075,30.96,75712.54,14.6,0.36848,0.00017,27.21348]
[1777508669647,30.96,75714.85,14.6,0.36886,0.00017,27.22364]
[1777508674733,30.95,75715.15,14.6,0.3689,0.00017,27.22167]
[1777508674965,30.95,75715.15,14.6,0.3689,0.00017,27.22167]
[1777508676176,30.96,75715.61,14.6,0.36898,0.00017,27.22381]
[1777508677200,30.96,75715.5,14.6,0.36896,0.00017,27.22342]
[1777508683379,30.96,75714.92,14.6,0.36888,0.00017,27.22122]
[1777508684483,30.96,75714.92,14.6,0.36889,0.00017,27.22142]
[1777508684644,30.96,75714.92,14.6,0.36889,0.00017,27.22142]
[1777508690794,30.96,75711.13,14.6,0.36825,0.00017,27.20456]
[1777508692515,30.96,75711.13,14.6,0.36825,0.00017,27.20456]
[1777508694884,30.96,75713.12,14.6,0.36858,0.00017,27.21336]
[1777508695845,30.96,75713.99,14.6,0.36873,0.00017,27.21721]
[1777508695946,30.96,75714.71,14.6,0.36885,0.00017,27.22038]
[1777508700557,30.96,75714.8,14.6,0.36887,0.00017,27.22102]
[1777508702193,30.97,75715.12,14.6,0.36894,0.00017,27.22279]
[1777508702502,30.97,75715.12,14.6,0.36894,0.00017,27.22279]
[1777508703885,30.97,75728.34,14.6,0.37119,0.00017,27.28136]
[1777508706761,30.97,75731.49,14.6,0.37173,0.00017,27.29533]
[1777508708174,30.97,75731.62,14.6,0.37176,0.00017,27.2959]
[1777508709674,30.97,75734.0,14.6,0.37216,0.00017,27.30638]
[1777508709751,30.97,75734.0,14.6,0.37216,0.00017,27.30638]
[1777508709857,30.97,75734.0,14.6,0.37216,0.00017,27.30638]
[1777508710318,30.97,75734.0,14.6,0.37216,0.00017,27.30638]
[1777508711116,30.97,75740.44,14.6,0.37326,0.00017,27.33436]
[1777508712558,30.97,75743.0,14.6,0.37369,0.00017,27.34542]
[1777508715604,30.97,75732.49,14.6,0.37192,0.00017,27.30002]
[1777508716417,30.98,75731.59,14.6,0.37177,0.00017,27.29621]
[1777508722013,30.98,75727.56,14.6,0.3711,0.00017,27.27902]
[1777508725328,30.98,75728.92,14.6,0.37134,0.00017,27.28509]
[1777508725351,30.98,75728.92,14.6,0.37134,0.00017,27.28509]
[1777508726355,30.98,75732.09,14.6,0.37188,0.00017,27.29904]
[1777508726362,30.98,75732.09,14.6,0.37188,0.00017,27.29904]
[1777508727573,30.98,75732.68,14.6,0.37198,0.00017,27.30165]
[1777508727588,30.98,75740.12,14.6,0.37324,0.00017,27.33391]
[1777508727743,30.98,75740.12,14.6,0.37324,0.00017,27.33391]
[1777508727863,30.98,75740.12,14.6,0.37324,0.00017,27.33391]
[1777508728054,30.98,75751.22,14.6,0.37513,0.00017,27.3815]
[1777508733090,30.98,75750.48,14.6,0.37499,0.00017,27.37515]
[1777508737534,30.98,75752.87,14.6,0.37539,0.00017,27.38533]
[1777508743159,30.98,75753.27,14.6,0.37546,0.00017,27.38701]
[1777508748195,30.98,75751.96,14.6,0.37524,0.00017,27.38144]
[1777508753229,30.98,75751.87,14.6,0.37522,0.00017,27.38108]
[1777508758264,30.98,75753.45,14.6,0.37549,0.00017,27.38783]
[1777508764307,30.98,75756.22,14.6,0.37596,0.00017,27.39959]
[1777508769342,30.98,75754.89,14.6,0.37574,0.00017,27.39395]
[1777508775384,30.98,75754.31,14.6,0.37564,0.00017,27.39153]
[1777508779072,30.98,75754.34,14.6,0.37565,0.00017,27.39168]
[1777508784447,30.98,75758.81,14.6,0.3764,0.00017,27.41063]
[1777508789482,30.98,75761.55,14.6,0.37687,0.00017,27.42216]
[1777508790391,30.98,75761.55,14.6,0.37687,0.00017,27.42216]
[1777508795523,30.98,75757.6,14.6,0.37619,0.00017,27.40233]
[1777508796361,30.98,75757.6,14.6,0.37619,0.00017,27.40233]
[1777508797448,30.98,75759.22,14.6,0.37646,0.00017,27.40917]
[1777508800248,30.98,75766.3,14.6,0.37766,0.00017,27.43889]
[1777508802057,30.98,75765.21,14.6,0.37747,0.00017,27.43429]
[1777508802288,30.98,75765.21,14.6,0.37747,0.00017,27.43429]
[1777508807607,30.98,75765.04,14.6,0.37744,0.00017,27.43352]
[1777508812650,30.98,75764.43,14.6,0.37734,0.00017,27.43094]
[1777508817685,30.98,75769.08,14.6,0.37813,0.00017,27.45036]
[1777508818806,30.98,75769.08,14.6,0.37813,0.00017,27.45036]
[1777508820309,30.98,75770.79,14.6,0.37842,0.00017,27.45746]
[1777508822790,30.98,75767.79,14.6,0.37791,0.00017,27.44492]
[1777508824285,30.98,75761.19,14.6,0.37678,0.00017,27.41723]
[1777508825689,30.98,75761.51,14.6,0.37684,0.00017,27.41858]
[1777508830777,30.98,75756.6,14.6,0.37601,0.00017,27.39791]
[1777508834899,30.98,75756.11,14.6,0.37593,0.00017,27.39589]
[1777508834940,30.98,75756.11,14.6,0.37593,0.00017,27.39589]
[1777508836819,30.98,75764.97,14.6,0.37743,0.00017,27.43323]
[1777508841854,30.98,75767.18,14.6,0.3778,0.00017,27.44242]
[1777508843888,30.98,75767.54,14.6,0.37786,0.00017,27.44391]
[1777508848725,30.98,75766.49,14.6,0.37768,0.00017,27.43945]
[1777508851137,30.98,75760.44,14.6,0.37665,0.00017,27.414]
[1777508851143,30.98,75760.44,14.6,0.37665,0.00017,27.414]
[1777508851783,30.98,75760.44,14.6,0.37665,0.00017,27.414]
[1777508857965,30.98,75768.78,14.6,0.37805,0.00017,27.44568]
[1777508861327,30.98,75767.58,14.6,0.37785,0.00017,27.44062]
[1777508867029,30.98,75765.25,14.6,0.37745,0.00017,27.43078]
[1777508873071,30.98,75765.39,14.6,0.37747,0.00017,27.43127]
[1777508878107,30.98,75765.77,14.6,0.37753,0.00017,27.43278]
[1777508880029,30.98,75767.38,14.6,0.3778,0.00017,27.4395]
[1777508880040,30.98,75767.38,14.6,0.3778,0.00017,27.4395]
[1777508881009,30.98,75769.19,14.6,0.37811,0.00017,27.44704]
[1777508884774,30.98,75775.99,14.6,0.37926,0.00017,27.47522]
[1777508886202,30.97,75773.81,14.6,0.37888,0.00017,27.46611]
[1777508886211,30.97,75773.81,14.6,0.37888,0.00017,27.46611]
[1777508892205,30.97,75773.15,14.6,0.37876,0.00017,27.46314]
[1777508894042,30.97,75772.84,14.6,0.37871,0.00017,27.46179]
[1777508894222,30.97,75772.84,14.6,0.37871,0.00017,27.46179]
[1777508901697,30.97,75772.28,14.6,0.3786,0.00017,27.45925]
[1777508903411,30.97,75771.75,14.6,0.37851,0.00017,27.45701]
[1777508903426,30.97,75771.75,14.6,0.37851,0.00017,27.45701]
[1777508904407,30.97,75771.71,14.6,0.3785,0.00017,27.45679]
[1777508910331,30.97,75760.23,14.6,0.37655,0.00017,27.40863]
[1777508911603,30.97,75760.23,14.6,0.37655,0.00017,27.40863]
[1777508914359,30.97,75751.87,14.6,0.37512,0.00017,27.37003]
[1777508916427,30.97,75751.45,14.6,0.37504,0.00017,27.36826]
[1777508916831,30.97,75751.45,14.6,0.37504,0.00017,27.36826]
[1777508917543,30.97,75751.55,14.6,0.37506,0.00017,27.3687]
[1777508920324,30.97,75750.21,14.6,0.37484,0.00017,27.36306]
[1777508924331,30.97,75751.38,14.6,0.37504,0.00017,27.36812]
[1777508929464,30.97,75754.06,14.6,0.3755,0.00017,27.37959]
[1777508934499,30.97,75754.35,14.6,0.37555,0.00017,27.38085]
[1777508940541,30.97,75755.36,14.6,0.37572,0.00017,27.38515]
[1777508940994,30.97,75755.36,14.6,0.37572,0.00017,27.38515]
[1777508946585,30.97,75749.77,14.6,0.37477,0.00017,27.36142]
[1777508947531,30.97,75749.77,14.6,0.37477,0.00017,27.36142]
[1777508953635,30.97,75750.06,14.6,0.37483,0.00017,27.36275]
[1777508954648,30.97,75750.06,14.6,0.37483,0.00017,27.36275]
[1777508962514,30.97,75756.15,14.6,0.37586,0.00017,27.38863]
[1777508967732,30.97,75757.12,14.6,0.37602,0.00017,27.39269]
[1777508972768,30.97,75758.75,14.6,0.37628,0.00017,27.39635]
[1777508977805,30.97,75763.92,14.6,0.37716,0.00017,27.41807]
[1777508982840,30.97,75764.22,14.6,0.37721,0.00017,27.41923]
[1777508984861,30.97,75764.19,14.6,0.3772,0.00017,27.41908]
[1777508989889,30.97,75766.56,14.6,0.37759,0.00017,27.42886]
[1777508990837,30.97,75766.56,14.6,0.37759,0.00017,27.42886]
[1777508990860,30.97,75766.56,14.6,0.37759,0.00017,27.42886]
[1777508991948,30.97,75767.29,14.6,0.37772,0.00017,27.43189]
[1777508995390,30.97,75776.19,14.6,0.37922,0.00017,27.46877]
[1777508995467,30.97,75776.19,14.6,0.37922,0.00017,27.46877]
[1777508998952,30.96,75786.99,14.6,0.38105,0.00017,27.513]
[1777509000721,30.96,75787.13,14.6,0.38107,0.00017,27.5135]
[1777509002878,30.96,75797.95,14.6,0.38291,0.00017,27.55728]
[1777509002893,30.96,75797.95,14.6,0.38291,0.00017,27.55728]
[1777509002980,30.96,75802.8,14.6,0.38374,0.00017,27.57669]
[1777509006087,30.96,75805.49,14.6,0.38419,0.00017,27.58732]
[1777509006092,30.96,75805.49,14.6,0.38419,0.00017,27.58732]
[1777509007936,30.96,75805.31,14.6,0.38416,0.00017,27.58653]
[1777509007938,30.96,75805.31,14.6,0.38416,0.00017,27.58653]
[1777509009556,30.95,75805.03,14.6,0.3841,0.00017,27.58526]
[1777509009731,30.95,75812.71,14.6,0.38541,0.00017,27.61568]
[1777509010754,30.95,75812.71,14.6,0.38541,0.00017,27.61568]
[1777509010924,30.95,75812.71,14.6,0.38541,0.00017,27.61568]
[1777509011313,30.95,75814.53,14.6,0.38572,0.00017,27.62287]
[1777509011705,30.95,75814.53,14.6,0.38572,0.00017,27.62287]
[1777509011833,30.95,75814.53,14.6,0.38572,0.00017,27.62287]
[1777509018238,30.95,75820.24,14.6,0.38669,0.00017,27.64519]
[1777509019089,30.95,75820.25,14.6,0.38669,0.00017,27.64521]
[1777509020035,30.95,75820.22,14.6,0.38668,0.00017,27.64507]
[1777509023606,30.95,75828.1,14.6,0.38803,0.00017,27.67576]
[1777509023642,30.95,75828.1,14.6,0.38803,0.00017,27.67576]
[1777509023742,30.95,75828.58,14.6,0.3881,0.00017,27.67755]
[1777509025698,30.95,75829.97,14.6,0.38834,0.00017,27.68294]
[1777509029040,30.95,75832.86,14.6,0.38885,0.00017,27.69439]
[1777509029177,30.95,75830.67,14.6,0.38848,0.00017,27.68598]
[1777509030581,30.95,75830.67,14.6,0.38848,0.00017,27.68598]
[1777509030620,30.95,75829.9,14.6,0.38835,0.00017,27.68312]
[1777509036226,30.96,75836.29,14.6,0.38945,0.00017,27.70499]
[1777509041264,30.96,75838.57,14.6,0.38986,0.00017,27.71407]
[1777509046299,30.97,75837.46,14.6,0.38969,0.00017,27.71015]
[1777509051335,30.97,75839.99,14.6,0.39014,0.00017,27.72018]
[1777509056720,30.98,75839.09,14.6,0.39,0.00017,27.71702]
[1777509058278,30.98,75839.75,14.6,0.39012,0.00017,27.71968]
[1777509059258,30.98,75840.05,14.6,0.39017,0.00017,27.7209]
[1777509065047,30.98,75845.58,14.6,0.39114,0.00017,27.74232]
[1777509065135,30.98,75845.53,14.6,0.39113,0.00017,27.74219]
[1777509071464,30.99,75839.76,14.6,0.39016,0.00017,27.72058]
[1777509073811,30.99,75840.12,14.6,0.39023,0.00017,27.72201]
[1777509078524,30.99,75847.97,14.6,0.39159,0.00017,27.75217]
[1777509082519,30.99,75851.41,14.6,0.39218,0.00017,27.7652]
[1777509084177,30.99,75851.86,14.6,0.39226,0.00017,27.76693]
[1777509084427,30.99,75851.86,14.6,0.39226,0.00017,27.76693]
[1777509088595,31.0,75860.64,14.6,0.39377,0.00017,27.79976]
[1777509089472,31.0,75860.64,14.6,0.39377,0.00017,27.79976]
[1777509089800,31.0,75860.64,14.6,0.39377,0.00017,27.79976]
[1777509089830,31.0,75860.64,14.6,0.39377,0.00017,27.79976]
[1777509090182,31.0,75862.25,14.6,0.39405,0.00017,27.80572]
[1777509090609,31.0,75872.9,14.6,0.39588,0.00017,27.84486]
[1777509093907,30.99,75874.68,14.6,0.39617,0.00017,27.84813]
[1777509099671,30.99,75874.11,14.6,0.39606,0.00017,27.84578]
[1777509104716,30.99,75874.16,14.6,0.39606,0.00017,27.84579]
[1777509104723,30.99,75874.16,14.6,0.39606,0.00017,27.84579]
[1777509104745,30.99,75874.16,14.6,0.39606,0.00017,27.84579]
[1777509109428,30.98,75884.61,14.6,0.39784,0.00017,27.88332]
[1777509109448,30.98,75884.61,14.6,0.39784,0.00017,27.88332]
[1777509109827,30.98,75891.92,14.6,0.3991,0.00017,27.90938]
[1777509110492,30.98,75891.92,14.6,0.3991,0.00017,27.90938]
[1777509110776,30.98,75899.27,14.6,0.40036,0.00017,27.93529]
[1777509111649,30.98,75899.27,14.6,0.40036,0.00017,27.93529]
[1777509113220,30.98,75901.07,14.6,0.40066,0.00017,27.94144]
[1777509113230,30.98,75901.07,14.6,0.40066,0.00017,27.94144]
[1777509113558,30.98,75901.07,14.6,0.40066,0.00017,27.94144]
[1777509113770,30.98,75903.68,14.6,0.40111,0.00017,27.95052]
[1777509114216,30.98,75903.68,14.6,0.40111,0.00017,27.95052]
[1777509117077,30.98,75910.39,14.6,0.40227,0.00017,27.97383]
[1777509117083,30.98,75910.39,14.6,0.40227,0.00017,27.97383]
[1777509117099,30.98,75910.39,14.6,0.40227,0.00017,27.97383]
[1777509117114,30.98,75911.53,14.6,0.40246,0.00017,27.97776]
[1777509120379,30.98,75920.71,14.6,0.40405,0.00017,28.00918]
[1777509120457,30.98,75920.71,14.6,0.40405,0.00017,28.00918]
[1777509120573,30.98,75920.71,14.6,0.40405,0.00017,28.00918]
[1777509120887,30.98,75920.71,14.6,0.40405,0.00017,28.00918]
[1777509120901,30.98,75920.71,14.6,0.40405,0.00017,28.00918]
[1777509120907,30.98,75925.98,14.6,0.40496,0.00017,28.02703]
[1777509121825,30.98,75934.21,14.6,0.40638,0.00017,28.05471]
[1777509122762,30.98,75934.21,14.6,0.40638,0.00017,28.05471]
[1777509124152,30.98,75934.06,14.6,0.40636,0.00017,28.05426]
[1777509124583,30.98,75934.06,14.6,0.40636,0.00017,28.05426]
[1777509124587,30.98,75934.06,14.6,0.40636,0.00017,28.05426]
[1777509124848,30.98,75942.3,14.6,0.40779,0.00017,28.0816]
[1777509127537,30.98,75946.87,14.6,0.40859,0.00017,28.09665]
[1777509128297,30.98,75948.27,14.6,0.40883,0.00017,28.10126]
[1777509128315,30.98,75948.27,14.6,0.40883,0.00017,28.10126]
[1777509128322,30.98,75948.27,14.6,0.40883,0.00017,28.10126]
[1777509128593,30.98,75948.27,14.6,0.40883,0.00017,28.10126]
[1777509129734,30.98,75952.38,14.6,0.40954,0.00017,28.11465]
[1777509131229,30.98,75956.18,14.6,0.41021,0.00017,28.12703]
[1777509132716,30.98,75959.41,14.6,0.41077,0.00017,28.13745]
[1777509132903,30.98,75959.41,14.6,0.41077,0.00017,28.13745]
[1777509137320,30.98,75963.95,14.6,0.41156,0.00017,28.1519]
[1777509141475,30.98,75961.02,14.6,0.41105,0.00017,28.14249]
[1777509142419,30.98,75965.84,14.6,0.41188,0.00017,28.1578]
[1777509148011,30.98,75968.79,14.6,0.41238,0.00017,28.16696]
[1777509152880,30.98,75969.45,14.6,0.41248,0.00017,28.16582]
[1777509153599,30.98,75965.16,14.6,0.41173,0.00017,28.15223]
[1777509153966,30.98,75965.16,14.6,0.41173,0.00017,28.15223]
[1777509154055,30.97,75955.31,14.6,0.41002,0.00017,28.12069]
[1777509155380,30.97,75950.82,14.6,0.40924,0.00017,28.10615]
[1777509156395,30.97,75946.17,14.6,0.40844,0.00017,28.09099]
[1777509156646,30.97,75946.17,14.6,0.40844,0.00017,28.09099]
[1777509156657,30.97,75946.17,14.6,0.40844,0.00017,28.09099]
[1777509156700,30.97,75946.17,14.6,0.40844,0.00017,28.09099]
[1777509156730,30.97,75946.17,14.6,0.40844,0.00017,28.09099]
[1777509157077,30.98,75931.59,14.6,0.40591,0.00017,28.04274]
[1777509157239,30.98,75931.59,14.6,0.40591,0.00017,28.04274]
[1777509157424,30.98,75931.59,14.6,0.40591,0.00017,28.04274]
[1777509157541,30.98,75931.59,14.6,0.40591,0.00017,28.04274]
[1777509158085,30.97,75916.77,14.6,0.40335,0.00017,27.99248]
[1777509158677,30.97,75916.77,14.6,0.40335,0.00017,27.99248]
[1777509158927,30.97,75916.77,14.6,0.40335,0.00017,27.99248]
[1777509159093,30.97,75907.94,14.6,0.40182,0.00017,27.96194]
[1777509159569,30.97,75907.94,14.6,0.40182,0.00017,27.96194]
[1777509159737,30.97,75907.94,14.6,0.40182,0.00017,27.96194]
[1777509159845,30.97,75907.94,14.6,0.40182,0.00017,27.96194]
[1777509160098,30.97,75902.41,14.6,0.40086,0.00017,27.94265]
[1777509161169,30.97,75902.41,14.6,0.40086,0.00017,27.94265]
[1777509161109,30.97,75893.41,14.6,0.3993,0.00017,27.91078]
[1777509165712,30.97,75893.52,14.6,0.39931,0.00017,27.91092]
[1777509168257,30.96,75894.29,14.6,0.39943,0.00017,27.91346]
[1777509168261,30.96,75894.29,14.6,0.39943,0.00017,27.91346]
[1777509169162,30.96,75901.71,14.6,0.40071,0.00017,27.93959]
[1777509169937,30.96,75901.71,14.6,0.40071,0.00017,27.93959]
[1777509170169,30.96,75903.69,14.6,0.40105,0.00017,27.94648]
[1777509173040,30.96,75903.57,14.6,0.40102,0.00017,27.94598]
[1777509176115,30.96,75901.26,14.6,0.40061,0.00017,27.93765]
[1777509176120,30.96,75901.26,14.6,0.40061,0.00017,27.93765]
[1777509176211,30.96,75900.22,14.6,0.40042,0.00017,27.93384]
[1777509179761,30.95,75901.91,14.6,0.40071,0.00017,27.93972]
[1777509179781,30.95,75901.91,14.6,0.40071,0.00017,27.93972]
[1777509179864,30.95,75901.91,14.6,0.40071,0.00017,27.93972]
[1777509179962,30.95,75900.64,14.6,0.40049,0.00017,27.93519]
[1777509181246,30.95,75892.89,14.6,0.39915,0.00017,27.90772]
[1777509186281,30.95,75889.52,14.6,0.39855,0.00017,27.8954]
[1777509191315,30.94,75896.82,14.6,0.39979,0.00017,27.92104]
[1777509192608,30.94,75896.82,14.6,0.39979,0.00017,27.92104]
[1777509192901,30.94,75896.82,14.6,0.39979,0.00017,27.92104]
[1777509198365,30.94,75893.0,14.6,0.39911,0.00017,27.90703]
[1777509201975,30.93,75893.45,14.6,0.39918,0.00017,27.9085]
[1777509207430,30.93,75895.89,14.6,0.39957,0.00017,27.91669]
[1777509208478,30.93,75895.89,14.6,0.39957,0.00017,27.91669]
[1777509208573,30.93,75895.89,14.6,0.39957,0.00017,27.91662]
[1777509210136,30.93,75895.89,14.6,0.39957,0.00017,27.91662]
[1777509210452,30.93,75890.83,14.6,0.3987,0.00017,27.89865]
[1777509213149,30.93,75890.71,14.6,0.39866,0.00017,27.89502]
[1777509213177,30.93,75890.71,14.6,0.39866,0.00017,27.89502]
[1777509213473,30.92,75898.36,14.6,0.39998,0.00017,27.92208]
[1777509218508,30.92,75904.25,14.6,0.40099,0.00017,27.94272]
[1777509219236,30.92,75904.25,14.6,0.40099,0.00017,27.94272]
[1777509224550,30.92,75905.68,14.6,0.40123,0.00017,27.94761]
[1777509228251,30.92,75907.54,14.6,0.40155,0.00017,27.95404]
[1777509228416,30.92,75907.54,14.6,0.40155,0.00017,27.95404]
[1777509228421,30.92,75907.54,14.6,0.40155,0.00017,27.95404]
[1777509229489,30.92,75910.41,14.6,0.40205,0.00017,27.96401]
[1777509229504,30.92,75910.41,14.6,0.40205,0.00017,27.96401]
[1777509229977,30.92,75910.41,14.6,0.40205,0.00017,27.96401]
[1777509230078,30.92,75917.68,14.6,0.4033,0.00017,27.9891]
[1777509231598,30.92,75925.99,14.6,0.40475,0.00017,28.01751]
[1777509236075,30.92,75925.22,14.6,0.40462,0.00017,28.01506]
[1777509236134,30.92,75923.73,14.6,0.40437,0.00017,28.0101]
[1777509238796,30.92,75917.43,14.6,0.40328,0.00017,27.98855]
[1777509239874,30.92,75917.68,14.6,0.40332,0.00017,27.9894]
[1777509240543,30.92,75919.52,14.6,0.40364,0.00017,27.99568]
[1777509240722,30.92,75919.52,14.6,0.40364,0.00017,27.99568]
[1777509240777,30.92,75919.52,14.6,0.40364,0.00017,27.99568]
[1777509240815,30.92,75927.86,14.6,0.40508,0.00017,28.02405]
[1777509242209,30.92,75927.86,14.6,0.40508,0.00017,28.02405]
[1777509242213,30.92,75927.86,14.6,0.40508,0.00017,28.02405]
[1777509244131,30.93,75928.33,14.6,0.40517,0.00017,28.02574]
[1777509249725,30.93,75926.49,14.6,0.40487,0.00017,28.0199]
[1777509250509,30.93,75926.49,14.6,0.40487,0.00017,28.0199]
[1777509251465,30.93,75927.37,14.6,0.40503,0.00017,28.02293]
[1777509251886,30.93,75927.37,14.6,0.40503,0.00017,28.02293]
[1777509251943,30.93,75926.96,14.6,0.40496,0.00017,28.02166]
[1777509253096,30.93,75926.96,14.6,0.40496,0.00017,28.02166]
[1777509253197,30.93,75922.64,14.6,0.40422,0.00017,28.00697]
[1777509253739,30.93,75922.64,14.6,0.40422,0.00017,28.00697]
[1777509253752,30.93,75922.72,14.6,0.40423,0.00017,28.00724]
[1777509256180,30.94,75924.42,14.6,0.40453,0.00017,28.01309]
[1777509259778,30.93,75924.03,14.6,0.40446,0.00017,28.0117]
[1777509259810,30.93,75924.03,14.6,0.40446,0.00017,28.0117]
[1777509259842,30.93,75924.15,14.6,0.40448,0.00017,28.01209]
[1777509260803,30.93,75937.65,14.6,0.40682,0.00017,28.05747]
[1777509265838,30.94,75941.47,14.6,0.40749,0.00017,28.07034]
[1777509266276,30.94,75941.47,14.6,0.40749,0.00017,28.07034]
[1777509267942,30.94,75942.44,14.6,0.40766,0.00017,28.07358]
[1777509268775,30.94,75942.9,14.6,0.40774,0.00017,28.07516]
[1777509273894,30.94,75942.24,14.6,0.40763,0.00017,28.06999]
[1777509278929,30.94,75938.35,14.6,0.40696,0.00017,28.05729]
[1777509280678,30.95,75938.58,14.6,0.407,0.00017,28.05809]
[1777509280763,30.95,75938.58,14.6,0.407,0.00017,28.05809]
[1777509280781,30.95,75938.58,14.6,0.407,0.00017,28.05809]
[1777509281212,30.95,75938.58,14.6,0.407,0.00017,28.05809]
[1777509281253,30.95,75932.16,14.6,0.40589,0.00017,28.0367]
[1777509283783,30.95,75929.03,14.6,0.40535,0.00017,28.02611]
[1777509286896,30.94,75928.52,14.6,0.40525,0.00017,28.02431]
[1777509287197,30.94,75928.52,14.6,0.40525,0.00017,28.02431]
[1777509289034,30.94,75929.56,14.6,0.40543,0.00017,28.02777]
[1777509291228,30.94,75929.58,14.6,0.40543,0.00017,28.02778]
[1777509292697,30.94,75929.18,14.6,0.40536,0.00017,28.02638]
[1777509293027,30.94,75929.31,14.6,0.40538,0.00017,28.02687]
[1777509293431,30.94,75929.31,14.6,0.40538,0.00017,28.02687]
[1777509294034,30.94,75929.17,14.6,0.40536,0.00017,28.02638]
[1777509294402,30.94,75929.17,14.6,0.40536,0.00017,28.02638]
[1777509294445,30.94,75929.17,14.6,0.40536,0.00017,28.02638]
[1777509295216,30.94,75929.17,14.6,0.40536,0.00017,28.02638]
[1777509295041,30.94,75928.56,14.6,0.40526,0.00017,28.02437]
[1777509295659,30.94,75928.56,14.6,0.40526,0.00017,28.02437]
[1777509296049,30.94,75928.04,14.6,0.40516,0.00017,28.02259]
[1777509298684,30.94,75925.91,14.6,0.40479,0.00017,28.01534]
[1777509301703,30.94,75925.21,14.6,0.40467,0.00017,28.01292]
[1777509301824,30.94,75925.21,14.6,0.40467,0.00017,28.01292]
[1777509302224,30.94,75925.21,14.6,0.40467,0.00017,28.01292]
[1777509302288,30.94,75929.37,14.6,0.40539,0.00017,28.02696]
[1777509306119,30.94,75939.22,14.6,0.40711,0.00017,28.06008]
[1777509310408,30.95,75943.29,14.6,0.40782,0.00017,28.07366]
[1777509310478,30.95,75943.29,14.6,0.40782,0.00017,28.07366]
[1777509316188,30.95,75945.12,14.6,0.40815,0.00017,28.07982]
[1777509316325,30.95,75945.12,14.6,0.40815,0.00017,28.07982]
[1777509318246,30.95,75945.26,14.6,0.40817,0.00017,28.0803]
[1777509319141,30.95,75945.12,14.6,0.40815,0.00017,28.07987]
[1777509319153,30.95,75945.12,14.6,0.40815,0.00017,28.07987]
[1777509319205,30.95,75945.12,14.6,0.40815,0.00017,28.07987]
[1777509319291,30.95,75945.12,14.6,0.40815,0.00017,28.07987]
[1777509319464,30.95,75949.13,14.6,0.40885,0.00017,28.09302]
[1777509325252,30.95,75954.75,14.6,0.40984,0.00017,28.11153]
[1777509325710,30.95,75954.75,14.6,0.40984,0.00017,28.11153]
[1777509325880,30.95,75954.75,14.6,0.40984,0.00017,28.11153]
[1777509325963,30.95,75954.75,14.6,0.40984,0.00017,28.11153]
[1777509326277,30.95,75954.75,14.6,0.40984,0.00017,28.11153]
[1777509326292,30.95,75970.26,14.6,0.41254,0.00017,28.16107]
[1777509326399,30.95,75970.26,14.6,0.41254,0.00017,28.16107]
[1777509326437,30.95,75970.26,14.6,0.41254,0.00017,28.16107]
[1777509326717,30.95,75970.26,14.6,0.41254,0.00017,28.16107]
[1777509326876,30.95,75970.26,14.6,0.41254,0.00017,28.16107]
[1777509327268,30.96,75993.05,14.6,0.4165,0.00017,28.2315]
[1777509327644,30.96,75993.05,14.6,0.4165,0.00017,28.2315]
[1777509328275,30.95,75987.85,14.6,0.4156,0.00017,28.21565]
[1777509331411,30.95,75987.2,14.6,0.41547,0.00017,28.21048]
[1777509331853,30.95,75987.2,14.6,0.41547,0.00017,28.21048]
[1777509333143,30.95,75991.78,14.6,0.41626,0.00017,28.22443]
[1777509333154,30.95,75991.78,14.6,0.41626,0.00017,28.22443]
[1777509333603,30.95,75997.56,14.6,0.41727,0.00017,28.24191]
[1777509334356,30.95,76000.0,14.6,0.4177,0.00017,28.24922]
[1777509339286,30.95,75999.22,14.6,0.41756,0.00017,28.24686]
[1777509339291,30.95,75999.22,14.6,0.41756,0.00017,28.24686]
[1777509339562,30.95,75999.22,14.6,0.41756,0.00017,28.24686]
[1777509340758,30.95,76009.87,14.6,0.41942,0.00017,28.27851]
[1777509344736,30.95,76020.05,14.6,0.4212,0.00017,28.30823]
[1777509350431,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509351839,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509351877,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352001,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352066,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352237,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352284,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352337,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352311,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352470,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352764,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352933,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509353349,30.96,76020.67,14.6,0.42131,0.00017,28.31004]
[1777509352957,30.96,76043.39,14.6,0.42528,0.00017,28.37411]
[1777509353831,30.96,76043.39,14.6,0.42528,0.00017,28.37411]
[1777509354103,30.96,76043.39,14.6,0.42528,0.00017,28.37411]
[1777509354242,30.96,76043.39,14.6,0.42528,0.00017,28.37411]
[1777509354307,30.96,76043.39,14.6,0.42528,0.00017,28.37411]
[1777509354297,30.96,76045.43,14.6,0.42564,0.00017,28.37973]
[1777509354526,30.96,76045.43,14.6,0.42564,0.00017,28.37973]
[1777509354746,30.96,76045.43,14.6,0.42564,0.00017,28.37973]
[1777509354819,30.96,76057.08,14.6,0.42768,0.00018,28.41137]
[1777509355483,30.96,76057.08,14.6,0.42768,0.00018,28.41137]
[1777509355718,30.96,76057.08,14.6,0.42768,0.00018,28.41137]
[1777509356345,30.95,76066.39,14.6,0.42931,0.00018,28.43609]
[1777509358655,30.95,76061.1,14.6,0.42838,0.00018,28.42206]
[1777509361976,30.95,76055.82,14.6,0.42745,0.00018,28.40792]
[1777509362924,30.95,76056.25,14.6,0.42753,0.00018,28.40907]
[1777509365934,30.95,76050.8,14.6,0.42657,0.00017,28.39432]
[1777509365985,30.95,76050.8,14.6,0.42657,0.00017,28.39432]
[1777509366032,30.95,76050.8,14.6,0.42657,0.00017,28.39432]
[1777509366559,30.95,76045.74,14.6,0.42569,0.00017,28.3805]
[1777509367189,30.95,76045.74,14.6,0.42569,0.00017,28.3805]
[1777509367573,30.95,76039.0,14.6,0.42451,0.00017,28.36188]
[1777509368555,30.95,76035.15,14.6,0.42384,0.00017,28.35113]
[1777509368784,30.95,76035.15,14.6,0.42384,0.00017,28.35113]
[1777509368996,30.95,76035.15,14.6,0.42384,0.00017,28.35113]
[1777509369249,30.95,76035.15,14.6,0.42384,0.00017,28.35113]
[1777509370020,30.95,76035.22,14.6,0.42385,0.00017,28.35136]
[1777509370074,30.95,76048.11,14.6,0.42611,0.00017,28.38704]
[1777509371646,30.95,76049.34,14.6,0.42632,0.00017,28.3904]
[1777509371694,30.95,76049.34,14.6,0.42632,0.00017,28.3904]
[1777509372557,30.96,76048.9,14.6,0.42624,0.00017,28.3892]
[1777509372595,30.95,76039.32,14.6,0.42457,0.00017,28.36281]
[1777509373719,30.95,76039.32,14.6,0.42457,0.00017,28.36281]
[1777509375452,30.96,76034.83,14.6,0.42379,0.00017,28.3503]
[1777509376009,30.96,76034.83,14.6,0.42379,0.00017,28.3503]
[1777509376038,30.96,76034.83,14.6,0.42379,0.00017,28.3503]
[1777509376145,30.96,76034.83,14.6,0.42379,0.00017,28.3503]
[1777509376193,30.96,76034.83,14.6,0.42379,0.00017,28.3503]
[1777509376733,30.96,76034.27,14.6,0.42369,0.00017,28.34877]
[1777509376901,30.96,76034.27,14.6,0.42369,0.00017,28.34877]
[1777509377044,30.96,76034.27,14.6,0.42369,0.00017,28.34877]
[1777509377113,30.96,76018.92,14.6,0.42101,0.00017,28.30508]
[1777509378253,30.96,76018.92,14.6,0.42101,0.00017,28.30508]
[1777509378288,30.96,76010.91,14.6,0.41962,0.00017,28.28179]
[1777509381012,30.96,76007.92,14.6,0.4191,0.00017,28.27302]
[1777509381973,30.96,76007.21,14.6,0.41898,0.00017,28.27099]
[1777509387744,30.97,76004.19,14.6,0.41847,0.00017,28.26226]
[1777509391008,30.97,76005.38,14.6,0.41869,0.00017,28.26602]
[1777509391932,30.97,76005.38,14.6,0.41868,0.00017,28.26296]
[1777509392736,30.97,75994.66,14.6,0.41682,0.00017,28.23097]
[1777509395296,30.97,75991.37,14.6,0.41625,0.00017,28.22102]
[1777509395757,30.97,75982.47,14.6,0.4147,0.00017,28.19382]
[1777509397218,30.97,75982.47,14.6,0.4147,0.00017,28.19382]
[1777509397774,30.97,75980.65,14.6,0.41438,0.00017,28.18825]
[1777509397779,30.97,75980.65,14.6,0.41438,0.00017,28.18825]
[1777509397875,30.97,75979.54,14.6,0.41419,0.00017,28.18481]
[1777509399639,30.97,75978.84,14.6,0.41407,0.00017,28.18262]
[1777509401799,30.97,75986.26,14.6,0.41535,0.00017,28.20541]
[1777509403291,30.97,75986.26,14.6,0.41535,0.00017,28.20541]
[1777509403391,30.97,75987.73,14.6,0.41561,0.00017,28.20985]
[1777509404559,30.97,75987.78,14.6,0.41561,0.00017,28.21]
[1777509407826,30.97,75987.98,14.6,0.41565,0.00017,28.21061]
[1777509407830,30.97,75987.98,14.6,0.41565,0.00017,28.21061]
[1777509407869,30.97,75987.98,14.6,0.41565,0.00017,28.21061]
[1777509407968,30.97,75987.58,14.6,0.41558,0.00017,28.20941]
[1777509411869,30.97,75980.26,14.6,0.4143,0.00017,28.18681]
[1777509416429,30.97,75980.03,14.6,0.41426,0.00017,28.186]
[1777509416903,30.97,75985.62,14.6,0.41522,0.00017,28.20317]
[1777509421938,30.96,75989.23,14.6,0.41584,0.00017,28.21407]
[1777509424895,30.96,75989.01,14.6,0.4158,0.00017,28.21329]
[1777509431003,30.96,75989.72,14.6,0.41592,0.00017,28.21537]
[1777509432325,30.96,75989.72,14.6,0.41592,0.00017,28.21537]
[1777509433694,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509433734,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509433797,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509433812,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509433973,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509434119,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509434288,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509434297,30.96,75993.02,14.6,0.41649,0.00017,28.22538]
[1777509434321,30.96,75998.12,14.6,0.41738,0.00017,28.24075]
[1777509434496,30.96,75998.12,14.6,0.41738,0.00017,28.24075]
[1777509434520,30.96,75998.12,14.6,0.41738,0.00017,28.24075]
[1777509434561,30.96,75998.12,14.6,0.41738,0.00017,28.24075]
[1777509434709,30.96,75998.12,14.6,0.41738,0.00017,28.24075]
[1777509435033,30.96,76019.3,14.6,0.42107,0.00017,28.30311]
[1777509436574,30.96,76019.72,14.6,0.42115,0.00017,28.30439]
[1777509437074,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509437726,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509437833,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509437947,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509437989,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509438023,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509438110,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509438344,30.96,76019.95,14.6,0.42119,0.00017,28.30509]
[1777509438409,30.96,76035.57,14.6,0.42393,0.00017,28.34955]
[1777509439021,30.96,76035.57,14.6,0.42393,0.00017,28.34955]
[1777509439093,30.96,76035.57,14.6,0.42393,0.00017,28.34955]
[1777509439300,30.96,76043.03,14.6,0.42523,0.00017,28.3703]
[1777509439535,30.96,76043.03,14.6,0.42523,0.00017,28.3703]
[1777509442481,30.96,76042.23,14.6,0.42509,0.00017,28.36803]
[1777509446616,30.96,76044.56,14.6,0.42549,0.00017,28.37438]
[1777509448079,30.96,76044.84,14.6,0.42554,0.00017,28.37516]
[1777509452238,30.96,76046.19,14.6,0.42577,0.00017,28.37578]
[1777509452824,30.96,76043.45,14.6,0.42529,0.00017,28.36825]
[1777509455701,30.96,76045.69,14.6,0.42568,0.00017,28.37444]
[1777509456090,30.96,76045.69,14.6,0.42568,0.00017,28.37444]
[1777509456991,30.96,76039.93,14.6,0.42467,0.00017,28.35854]
[1777509457990,30.96,76044.63,14.6,0.4255,0.00017,28.37154]
[1777509461896,30.96,76045.31,14.6,0.42562,0.00017,28.37343]
[1777509462313,30.96,76045.31,14.6,0.42562,0.00017,28.37343]
[1777509465256,30.96,76056.66,14.6,0.4276,0.00018,28.40428]
[1777509466375,30.96,76056.66,14.6,0.4276,0.00018,28.40428]
[1777509466466,30.96,76056.66,14.6,0.4276,0.00018,28.40428]
[1777509466625,30.96,76057.2,14.6,0.4277,0.00018,28.40572]
[1777509468372,30.96,76061.29,14.6,0.42841,0.00018,28.41664]
[1777509468558,30.96,76062.25,14.6,0.42858,0.00018,28.41919]
[1777509470937,30.96,76055.43,14.6,0.42739,0.00018,28.40096]
[1777509471074,30.96,76055.43,14.6,0.42739,0.00018,28.40096]
[1777509471298,30.96,76046.92,14.6,0.4259,0.00017,28.37784]
[1777509472010,30.96,76046.92,14.6,0.4259,0.00017,28.37784]
[1777509473380,30.96,76047.7,14.6,0.42603,0.00017,28.37998]
[1777509473446,30.96,76047.7,14.6,0.42603,0.00017,28.37998]
[1777509478567,30.96,76045.77,14.6,0.4257,0.00017,28.37473]
[1777509482005,30.96,76053.03,14.6,0.42697,0.00017,28.39453]
[1777509482375,30.96,76060.2,14.6,0.42823,0.00018,28.41379]
[1777509483383,30.96,76069.54,14.6,0.42986,0.00018,28.43845]
[1777509484036,30.96,76069.54,14.6,0.42986,0.00018,28.43845]
[1777509484043,30.96,76069.54,14.6,0.42986,0.00018,28.43845]
[1777509484409,30.96,76069.54,14.6,0.42986,0.00018,28.43845]
[1777509484411,30.96,76078.2,14.6,0.43138,0.00018,28.46091]
[1777509485640,30.96,76079.73,14.6,0.43165,0.00018,28.46482]
[1777509486317,30.96,76079.73,14.6,0.43165,0.00018,28.46482]
[1777509489157,30.96,76082.19,14.6,0.43208,0.00018,28.47107]
[1777509489165,30.96,76082.19,14.6,0.43208,0.00018,28.47107]
[1777509491440,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509491550,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509491677,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492233,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492261,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492288,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492335,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492489,30.96,76070.99,14.6,0.43011,0.00018,28.44217]
[1777509492597,30.96,76077.35,14.6,0.43123,0.00018,28.45865]
[1777509492695,30.96,76077.35,14.6,0.43123,0.00018,28.45865]
[1777509492724,30.96,76077.35,14.6,0.43123,0.00018,28.45865]
[1777509492833,30.96,76077.35,14.6,0.43123,0.00018,28.45865]
[1777509493128,30.96,76077.35,14.6,0.43123,0.00018,28.45865]
[1777509493455,30.96,76101.45,14.6,0.43546,0.00018,28.51914]
[1777509493557,30.96,76101.45,14.6,0.43546,0.00018,28.51914]
[1777509493924,30.96,76101.45,14.6,0.43546,0.00018,28.51914]
[1777509494497,30.96,76098.35,14.6,0.43492,0.00018,28.51158]
[1777509494660,30.96,76098.35,14.6,0.43492,0.00018,28.51158]
[1777509494973,30.96,76098.35,14.6,0.43492,0.00018,28.51158]
[1777509495077,30.96,76098.35,14.6,0.43492,0.00018,28.51158]
[1777509495445,30.96,76098.35,14.6,0.43492,0.00018,28.51158]
[1777509495469,30.96,76081.9,14.6,0.43203,0.00018,28.47041]
[1777509495649,30.96,76081.9,14.6,0.43203,0.00018,28.47041]
[1777509496348,30.96,76081.9,14.6,0.43203,0.00018,28.47041]
[1777509496476,30.96,76071.84,14.6,0.43027,0.00018,28.44447]
[1777509496757,30.96,76071.84,14.6,0.43027,0.00018,28.44447]
[1777509496790,30.96,76071.84,14.6,0.43027,0.00018,28.44447]
[1777509500766,30.96,76078.45,14.6,0.43142,0.00018,28.46148]
[1777509500988,30.96,76078.45,14.6,0.43142,0.00018,28.46148]
[1777509501511,30.96,76079.27,14.6,0.43156,0.00018,28.46359]
[1777509503563,30.96,76079.63,14.6,0.43163,0.00018,28.46453]
[1777509506281,30.96,76078.91,14.6,0.4315,0.00018,28.46267]
[1777509506312,30.96,76078.91,14.6,0.4315,0.00018,28.46267]
[1777509506368,30.96,76078.91,14.6,0.4315,0.00018,28.46267]
[1777509506485,30.96,76079.19,14.6,0.43155,0.00018,28.46336]
[1777509506555,30.96,76079.19,14.6,0.43155,0.00018,28.46336]
[1777509507715,30.96,76074.56,14.6,0.43074,0.00018,28.45143]
[1777509512387,30.96,76071.51,14.6,0.4302,0.00018,28.44345]
[1777509512395,30.96,76071.51,14.6,0.4302,0.00018,28.44345]
[1777509512457,30.96,76071.51,14.6,0.4302,0.00018,28.44345]
[1777509512501,30.96,76071.51,14.6,0.4302,0.00018,28.44345]
[1777509512530,30.96,76071.51,14.6,0.43019,0.00018,28.44034]
[1777509512834,30.96,76071.51,14.6,0.43019,0.00018,28.44034]
[1777509517198,30.96,76080.35,14.6,0.43174,0.00018,28.46323]
[1777509517223,30.96,76080.35,14.6,0.43174,0.00018,28.46323]
[1777509517225,30.96,76080.35,14.6,0.43174,0.00018,28.46323]
[1777509519637,30.96,76072.73,14.6,0.43041,0.00018,28.44363]
[1777509523498,30.96,76073.17,14.6,0.43049,0.00018,28.44478]
[1777509523504,30.96,76073.17,14.6,0.43049,0.00018,28.44478]
[1777509523665,30.96,76073.76,14.6,0.43059,0.00018,28.44632]
[1777509525582,30.96,76073.01,14.6,0.43046,0.00018,28.44438]
[1777509525705,30.96,76073.01,14.6,0.43046,0.00018,28.44438]
[1777509525758,30.96,76071.3,14.6,0.43016,0.00018,28.43994]
[1777509528702,30.96,76078.05,14.6,0.43134,0.00018,28.45738]
[1777509530307,30.96,76078.05,14.6,0.43134,0.00018,28.45738]
[1777509530334,30.96,76078.05,14.6,0.43134,0.00018,28.45738]
[1777509531765,30.96,76081.6,14.6,0.43196,0.00018,28.46644]
[1777509535707,30.96,76086.23,14.6,0.43278,0.00018,28.47825]
[1777509538561,30.96,76089.36,14.6,0.43333,0.00018,28.48616]
[1777509538594,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509538673,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509539235,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509539316,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509539373,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509539401,30.96,76090.37,14.6,0.43351,0.00018,28.4887]
[1777509539417,30.97,76096.81,14.6,0.43464,0.00018,28.50471]
[1777509539694,30.97,76096.81,14.6,0.43464,0.00018,28.50471]
[1777509540032,30.97,76096.81,14.6,0.43464,0.00018,28.50471]
[1777509540334,30.97,76096.81,14.6,0.43464,0.00018,28.50471]
[1777509540519,30.97,76105.86,14.6,0.43623,0.00018,28.52684]
[1777509540660,30.97,76105.86,14.6,0.43623,0.00018,28.52684]
[1777509542263,30.97,76103.37,14.6,0.43579,0.00018,28.52081]
[1777509542586,30.96,76104.08,14.6,0.43592,0.00018,28.52249]
[1777509542805,30.96,76111.24,14.6,0.43717,0.00018,28.53973]
[1777509547494,30.97,76116.22,14.6,0.43805,0.00018,28.55162]
[1777509547496,30.97,76116.22,14.6,0.43805,0.00018,28.55162]
[1777509550022,30.97,76119.39,14.6,0.43862,0.00018,28.55914]
[1777509551253,30.97,76119.18,14.6,0.43858,0.00018,28.55867]
[1777509551785,30.97,76117.91,14.6,0.43836,0.00018,28.55573]
[1777509551812,30.97,76117.91,14.6,0.43836,0.00018,28.55573]
[1777509551828,30.97,76117.91,14.6,0.43836,0.00018,28.55573]
[1777509551860,30.97,76117.91,14.6,0.43836,0.00018,28.55573]
[1777509551877,30.97,76108.75,14.6,0.43675,0.00018,28.53398]
[1777509552881,30.97,76101.53,14.6,0.43549,0.00018,28.51655]
[1777509556908,30.98,76109.7,14.6,0.43694,0.00018,28.53645]
[1777509561944,30.98,76105.02,14.6,0.43612,0.00018,28.52521]
[1777509564284,30.98,76106.83,14.6,0.43643,0.00018,28.52956]
[1777509564414,30.98,76106.83,14.6,0.43643,0.00018,28.52956]
[1777509564547,30.98,76106.83,14.6,0.43643,0.00018,28.52956]
[1777509564620,30.98,76106.14,14.6,0.43631,0.00018,28.52787]
[1777509564772,30.98,76106.14,14.6,0.43631,0.00018,28.52787]
[1777509565050,30.98,76106.14,14.6,0.43631,0.00018,28.52787]
[1777509565597,30.98,76113.6,14.6,0.43762,0.00018,28.54572]
[1777509565855,30.98,76113.6,14.6,0.43762,0.00018,28.54572]
[1777509565972,30.98,76121.72,14.6,0.43905,0.00018,28.56483]
[1777509567011,30.98,76121.72,14.6,0.43905,0.00018,28.56483]
[1777509573021,30.99,76116.23,14.6,0.43809,0.00018,28.54902]
[1777509574256,30.99,76116.23,14.6,0.43809,0.00018,28.54902]
[1777509575551,30.99,76116.3,14.6,0.43811,0.00018,28.54923]
[1777509575789,30.99,76119.55,14.6,0.43868,0.00018,28.55686]
[1777509577480,30.99,76119.55,14.6,0.43868,0.00018,28.55688]
[1777509581694,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582074,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582101,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582187,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582286,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582422,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582474,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582501,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582579,30.99,76119.36,14.6,0.43865,0.00018,28.55654]
[1777509582748,30.99,76124.11,14.6,0.43949,0.00018,28.56763]
[1777509582866,30.99,76124.11,14.6,0.43949,0.00018,28.56763]
[1777509582973,30.99,76124.11,14.6,0.43949,0.00018,28.56763]
[1777509583011,30.99,76124.11,14.6,0.43949,0.00018,28.56763]
[1777509583106,30.99,76124.11,14.6,0.43949,0.00018,28.56763]
[1777509583340,30.99,76137.79,14.6,0.4419,0.00018,28.59875]
[1777509583704,30.99,76137.79,14.6,0.4419,0.00018,28.59875]
[1777509583729,30.99,76137.79,14.6,0.4419,0.00018,28.59875]
[1777509584813,30.99,76142.19,14.6,0.44267,0.00018,28.60854]
[1777509585969,30.99,76136.26,14.6,0.44163,0.00018,28.59533]
[1777509587317,30.99,76133.57,14.6,0.44116,0.00018,28.58927]
[1777509590877,30.99,76133.62,14.6,0.44117,0.00018,28.58941]
[1777509593457,31.0,76135.37,14.6,0.44148,0.00018,28.59337]
[1777509593495,31.0,76143.34,14.6,0.44288,0.00018,28.61114]
[1777509594003,31.0,76143.34,14.6,0.44288,0.00018,28.61114]
[1777509594144,31.0,76143.34,14.6,0.44288,0.00018,28.61114]
[1777509594297,31.0,76143.34,14.6,0.44288,0.00018,28.61114]
[1777509597269,31.0,76146.55,14.6,0.44344,0.00018,28.61819]
[1777509602996,31.0,76146.78,14.6,0.44348,0.00018,28.61871]
[1777509603233,31.0,76135.37,14.6,0.44148,0.00018,28.59341]
[1777509605040,31.0,76128.92,14.6,0.44035,0.00018,28.5788]
[1777509605339,31.0,76128.92,14.6,0.44035,0.00018,28.5788]
[1777509605557,31.0,76128.92,14.6,0.44035,0.00018,28.5788]
[1777509605409,31.0,76127.23,14.6,0.44005,0.00018,28.57494]
[1777509608657,31.0,76125.88,14.6,0.43982,0.00018,28.57186]
[1777509608798,31.0,76125.88,14.6,0.43982,0.00018,28.57186]
[1777509609735,31.0,76122.94,14.6,0.4393,0.00018,28.56508]
[1777509611931,31.0,76121.25,14.6,0.43901,0.00018,28.56118]
[1777509612296,31.0,76113.91,14.6,0.43772,0.00018,28.54397]
[1777509614215,31.0,76107.68,14.6,0.43663,0.00018,28.52913]
[1777509619345,31.01,76098.1,14.6,0.43496,0.00018,28.50605]
[1777509619867,31.01,76098.1,14.6,0.43496,0.00018,28.50605]
[1777509622366,31.01,76111.66,14.6,0.43734,0.00018,28.53879]
[1777509625386,31.01,76100.55,14.6,0.4354,0.00018,28.5121]
[1777509628108,31.01,76101.12,14.6,0.4355,0.00018,28.51355]
[1777509633443,31.01,76106.33,14.6,0.43641,0.00018,28.52311]
[1777509638478,31.02,76108.9,14.6,0.43687,0.00018,28.52936]
[1777509643513,31.02,76106.02,14.6,0.43636,0.00018,28.52245]
[1777509645851,31.02,76106.08,14.6,0.43638,0.00018,28.52265]
[1777509645871,31.02,76106.08,14.6,0.43638,0.00018,28.52265]
[1777509646534,31.02,76116.48,14.6,0.43821,0.00018,28.54742]
[1777509649851,31.02,76117.41,14.6,0.43837,0.00018,28.54965]
[1777509650288,31.02,76117.41,14.6,0.43837,0.00018,28.54965]
[1777509652073,31.02,76119.98,14.6,0.43883,0.00018,28.55568]
[1777509652279,31.02,76119.98,14.6,0.43883,0.00018,28.55568]
[1777509654888,31.02,76124.84,14.6,0.43968,0.00018,28.56698]
[1777509655227,31.02,76124.84,14.6,0.43968,0.00018,28.56698]
[1777509659471,31.02,76125.04,14.6,0.43972,0.00018,28.56748]
[1777509664660,31.03,76126.07,14.6,0.43991,0.00018,28.56991]
[1777509665269,31.03,76126.07,14.6,0.43991,0.00018,28.56991]
[1777509665550,31.03,76126.07,14.6,0.43991,0.00018,28.56991]
[1777509667163,31.03,76122.92,14.6,0.43936,0.00018,28.56267]
[1777509667486,31.03,76122.92,14.6,0.43936,0.00018,28.56267]
[1777509670329,31.03,76122.24,14.6,0.43924,0.00018,28.56113]
[1777509677046,31.03,76123.37,14.6,0.43945,0.00018,28.56384]
[1777509680394,31.03,76123.53,14.6,0.43948,0.00018,28.56425]
[1777509681674,31.04,76123.56,14.6,0.43949,0.00018,28.56434]
[1777509681679,31.04,76123.56,14.6,0.43949,0.00018,28.56434]
[1777509681925,31.04,76123.59,14.6,0.43949,0.00018,28.56441]
[1777509684533,31.04,76129.53,14.6,0.44054,0.00018,28.57806]
[1777509685612,31.04,76133.95,14.6,0.44131,0.00018,28.58809]
[1777509694870,31.04,76126.87,14.6,0.44007,0.00018,28.56899]
[1777509699905,31.04,76131.22,14.6,0.44084,0.00018,28.57895]
[1777509703133,31.04,76131.47,14.6,0.44088,0.00018,28.57953]
[1777509704304,31.04,76129.69,14.6,0.44057,0.00018,28.5755]
[1777509704556,31.04,76129.69,14.6,0.44057,0.00018,28.5755]
[1777509708439,31.04,76121.05,14.6,0.43906,0.00018,28.55568]
[1777509710391,31.05,76124.34,14.6,0.43964,0.00018,28.56332]
[1777509714625,31.05,76129.12,14.6,0.44048,0.00018,28.57432]
[1777509715126,31.05,76130.14,14.6,0.44066,0.00018,28.57666]
[1777509720796,31.05,76133.27,14.6,0.44121,0.00018,28.58377]
[1777509721564,31.05,76133.27,14.6,0.44121,0.00018,28.58377]
[1777509721646,31.05,76133.27,14.6,0.44121,0.00018,28.58377]
[1777509721633,31.05,76126.42,14.6,0.44001,0.00018,28.5682]
[1777509722294,31.05,76126.42,14.6,0.44001,0.00018,28.5682]
[1777509722370,31.05,76116.09,14.6,0.4382,0.00018,28.54423]
[1777509723214,31.05,76116.09,14.6,0.4382,0.00018,28.54423]
[1777509723403,31.05,76116.09,14.6,0.4382,0.00018,28.54423]
[1777509725816,31.05,76112.1,14.6,0.43751,0.00018,28.53488]
[1777509726629,31.05,76112.1,14.6,0.43751,0.00018,28.53488]
[1777509730522,31.05,76116.42,14.6,0.43827,0.00018,28.54509]
[1777509733095,31.05,76110.49,14.6,0.43723,0.00018,28.53108]
[1777509733371,31.05,76110.49,14.6,0.43723,0.00018,28.53108]
[1777509733410,31.05,76103.47,14.6,0.436,0.00018,28.51426]
[1777509734140,31.05,76103.47,14.6,0.436,0.00018,28.51426]
[1777509739304,31.06,76095.06,14.6,0.43454,0.00018,28.49392]
[1777509739328,31.06,76095.06,14.6,0.43454,0.00018,28.49392]
[1777509739328,31.06,76095.06,14.6,0.43454,0.00018,28.49392]
[1777509739738,31.06,76095.06,14.6,0.43454,0.00018,28.49392]
[1777509739743,31.06,76093.04,14.6,0.4342,0.00017,28.48901]
[1777509739830,31.06,76093.04,14.6,0.4342,0.00017,28.48901]
[1777509740119,31.06,76093.04,14.6,0.4342,0.00017,28.48901]
[1777509740208,31.06,76083.92,14.6,0.4326,0.00017,28.46622]
[1777509740791,31.06,76083.92,14.6,0.4326,0.00017,28.46622]
[1777509741620,31.06,76083.92,14.6,0.4326,0.00017,28.46622]
[1777509741989,31.06,76080.64,14.6,0.43202,0.00017,28.45786]
[1777509742222,31.06,76080.38,14.6,0.43198,0.00017,28.4572]
[1777509747257,31.06,76080.69,14.6,0.43204,0.00017,28.45805]
[1777509748626,31.06,76080.69,14.6,0.43204,0.00017,28.45805]
[1777509748768,31.06,76080.69,14.6,0.43204,0.00017,28.45805]
[1777509749624,31.06,76075.92,14.6,0.43121,0.00017,28.4459]
[1777509749659,31.06,76066.55,14.6,0.42957,0.00017,28.42162]
[1777509750469,31.06,76066.55,14.6,0.42957,0.00017,28.42162]
[1777509751005,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751186,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751231,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751387,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751560,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751638,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751664,31.06,76065.28,14.6,0.42935,0.00017,28.41829]
[1777509751750,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509751843,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509751874,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509751887,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509751896,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509751957,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509752007,31.06,76051.81,14.6,0.42699,0.00017,28.37935]
[1777509753097,31.06,76051.83,14.6,0.42699,0.00017,28.3794]
[1777509754365,31.06,76054.73,14.6,0.42749,0.00017,28.3872]
[1777509754395,31.06,76054.73,14.6,0.42749,0.00017,28.3872]
[1777509759891,31.06,76054.31,14.6,0.42742,0.00017,28.38599]
[1777509760184,31.06,76054.31,14.6,0.42742,0.00017,28.38599]
[1777509760348,31.06,76046.5,14.6,0.42605,0.00017,28.36485]
[1777509762523,31.06,76044.58,14.6,0.42572,0.00017,28.3596]
[1777509768373,31.06,76042.09,14.6,0.42529,0.00017,28.35288]
[1777509770397,31.06,76039.04,14.6,0.42476,0.00017,28.34451]
[1777509773671,31.07,76037.93,14.6,0.42457,0.00017,28.34146]
[1777509773679,31.07,76037.93,14.6,0.42457,0.00017,28.34146]
[1777509774191,31.07,76037.43,14.6,0.42448,0.00017,28.34009]
[1777509774338,31.07,76037.43,14.6,0.42448,0.00017,28.34009]
[1777509774446,31.07,76030.23,14.6,0.42323,0.00017,28.31998]
[1777509775291,31.07,76030.23,14.6,0.42323,0.00017,28.31998]
[1777509775459,31.07,76030.23,14.6,0.42323,0.00017,28.31998]
[1777509776065,31.07,76023.95,14.6,0.42214,0.00017,28.30223]
[1777509781495,31.07,76026.05,14.6,0.42251,0.00017,28.30838]
[1777509783509,31.07,76032.95,14.6,0.42372,0.00017,28.32784]
[1777509783880,31.07,76032.95,14.6,0.42372,0.00017,28.32784]
[1777509784380,31.07,76032.95,14.6,0.42372,0.00017,28.32784]
[1777509788979,31.07,76026.73,14.6,0.42264,0.00017,28.31041]
[1777509790835,31.08,76020.66,14.6,0.42159,0.00017,28.29321]
[1777509795593,31.08,76013.76,14.6,0.4204,0.00017,28.2735]
[1777509800414,31.08,76011.47,14.6,0.42001,0.00017,28.26699]
[1777509801964,31.08,76012.47,14.6,0.42019,0.00017,28.26997]
[1777509802551,31.08,76012.47,14.6,0.42019,0.00017,28.26997]
[1777509802642,31.09,76019.91,14.6,0.42149,0.00017,28.29147]
[1777509805421,31.09,76021.77,14.6,0.42182,0.00017,28.29686]
[1777509805547,31.09,76021.77,14.6,0.42182,0.00017,28.29686]
[1777509805913,31.09,76028.2,14.6,0.42294,0.00017,28.31514]
[1777509807968,31.09,76035.53,14.6,0.42422,0.00017,28.33569]
[1777509808686,31.09,76043.77,14.6,0.42565,0.00017,28.35843]
[1777509808975,31.09,76043.77,14.6,0.42565,0.00017,28.35843]
[1777509810455,31.09,76042.78,14.6,0.42548,0.00017,28.35572]
[1777509815736,31.09,76038.24,14.6,0.42468,0.00017,28.34011]
[1777509817491,31.09,76036.65,14.6,0.4244,0.00017,28.33571]
[1777509822784,31.09,76044.32,14.6,0.42574,0.00017,28.35684]
[1777509827589,31.09,76043.19,14.6,0.42554,0.00017,28.35374]
[1777509828641,31.09,76044.09,14.6,0.4257,0.00017,28.35619]
[1777509833866,31.09,76043.81,14.6,0.42565,0.00017,28.3554]
[1777509838145,31.09,76043.83,14.6,0.42565,0.00017,28.35545]
[1777509841248,31.09,76046.36,14.6,0.42609,0.00017,28.36234]
[1777509841528,31.09,76046.36,14.6,0.42609,0.00017,28.36234]
[1777509841538,31.09,76046.36,14.6,0.42609,0.00017,28.36234]
[1777509842649,31.09,76046.72,14.6,0.42615,0.00017,28.36332]
[1777509842805,31.09,76046.72,14.6,0.42615,0.00017,28.36332]
[1777509842865,31.09,76046.72,14.6,0.42615,0.00017,28.36332]
[1777509842826,31.09,76053.34,14.6,0.42731,0.00017,28.3812]
[1777509842911,31.09,76053.34,14.6,0.42731,0.00017,28.3812]
[1777509842944,31.09,76053.34,14.6,0.42731,0.00017,28.3812]
[1777509842976,31.09,76053.34,14.6,0.42731,0.00017,28.3812]
[1777509843727,31.09,76053.34,14.6,0.42731,0.00017,28.3812]
[1777509848971,31.09,76052.36,14.6,0.42714,0.00017,28.37865]
[1777509849885,31.09,76052.36,14.6,0.42714,0.00017,28.37865]
[1777509855013,31.09,76051.28,14.6,0.42696,0.00017,28.37584]
[1777509860048,31.09,76051.74,14.6,0.42705,0.00017,28.37715]
[1777509861495,31.09,76051.74,14.6,0.42705,0.00017,28.37715]
[1777509861499,31.09,76051.74,14.6,0.42705,0.00017,28.37715]
[1777509861591,31.09,76052.54,14.6,0.42719,0.00017,28.37933]
[1777509867097,31.09,76052.34,14.6,0.42715,0.00017,28.3787]
[1777509872132,31.09,76053.26,14.6,0.42729,0.00017,28.37799]
[1777509877167,31.09,76053.46,14.6,0.42732,0.00017,28.37843]
[1777509882896,31.09,76053.54,14.6,0.42733,0.00017,28.37857]
[1777509882987,31.08,76055.23,14.6,0.42762,0.00017,28.38308]
[1777509882989,31.08,76055.23,14.6,0.42762,0.00017,28.38308]
[1777509883001,31.08,76055.23,14.6,0.42762,0.00017,28.38308]
[1777509883209,31.08,76059.34,14.6,0.42834,0.00017,28.39401]
[1777509888244,31.08,76060.82,14.6,0.4286,0.00017,28.39797]
[1777509892474,31.09,76060.69,14.6,0.42858,0.00017,28.39764]
[1777509896631,31.09,76060.91,14.6,0.42862,0.00017,28.39824]
[1777509896644,31.09,76060.91,14.6,0.42862,0.00017,28.39824]
[1777509898619,31.09,76068.55,14.6,0.42995,0.00017,28.41832]
[1777509901510,31.09,76069.29,14.6,0.43008,0.00017,28.42026]
[1777509901706,31.09,76069.29,14.6,0.43008,0.00017,28.42026]
[1777509901816,31.09,76069.29,14.6,0.43008,0.00017,28.42026]
[1777509901892,31.09,76070.11,14.6,0.43023,0.00017,28.42241]
[1777509902726,31.09,76070.11,14.6,0.43023,0.00017,28.42241]
[1777509902729,31.09,76079.67,14.6,0.4319,0.00017,28.44702]
[1777509908384,31.1,76081.05,14.6,0.43216,0.00017,28.45075]
[1777509913269,31.1,76084.02,14.6,0.43269,0.00017,28.45839]
[1777509913419,31.1,76082.04,14.6,0.43235,0.00017,28.45348]
[1777509915699,31.11,76080.28,14.6,0.43205,0.00017,28.44907]
[1777509915768,31.11,76079.97,14.6,0.432,0.00017,28.44837]
[1777509921229,31.11,76082.58,14.6,0.43247,0.00017,28.45517]
[1777509921317,31.11,76082.58,14.6,0.43247,0.00017,28.45517]
[1777509922030,31.12,76089.06,14.6,0.43361,0.00017,28.47146]
[1777509922559,31.12,76089.06,14.6,0.43361,0.00017,28.47146]
[1777509922838,31.12,76089.06,14.6,0.43361,0.00017,28.47146]
[1777509923541,31.12,76092.71,14.6,0.43425,0.00017,28.48058]
[1777509929532,31.13,76093.27,14.6,0.43437,0.00017,28.48217]
[1777509931491,31.13,76093.47,14.6,0.43441,0.00017,28.48269]
[1777509933093,31.13,76091.39,14.6,0.43404,0.00017,28.47453]
[1777509935560,31.13,76097.99,14.6,0.4352,0.00017,28.49081]
[1777509935590,31.13,76097.99,14.6,0.4352,0.00017,28.49081]
[1777509937544,31.13,76109.2,14.6,0.43716,0.00017,28.51786]
[1777509937585,31.13,76109.2,14.6,0.43716,0.00017,28.51786]
[1777509939602,31.14,76117.86,14.6,0.43869,0.00017,28.53834]
[1777509940826,31.14,76117.86,14.6,0.43869,0.00017,28.53834]
[1777509940940,31.14,76117.86,14.6,0.43869,0.00017,28.53834]
[1777509942117,31.14,76122.24,14.6,0.43946,0.00017,28.54852]
[1777509947658,31.14,76117.19,14.6,0.43858,0.00017,28.53686]
[1777509950408,31.14,76121.6,14.6,0.43935,0.00017,28.54711]
[1777509955715,31.14,76123.3,14.6,0.43965,0.00017,28.55105]
[1777509957977,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509957990,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958043,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958046,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958072,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958099,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958203,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958325,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958528,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958552,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958573,31.14,76124.08,14.6,0.43979,0.00017,28.55285]
[1777509958735,31.14,76132.72,14.6,0.4413,0.00017,28.57248]
[1777509960651,31.14,76132.28,14.6,0.44122,0.00017,28.57149]
[1777509965783,31.14,76135.23,14.6,0.44174,0.00018,28.5781]
[1777509966588,31.14,76135.23,14.6,0.44174,0.00018,28.5781]
[1777509966790,31.14,76136.11,14.6,0.44189,0.00018,28.58006]
[1777509970568,31.14,76137.72,14.6,0.44218,0.00018,28.58366]
[1777509975855,31.15,76139.89,14.6,0.44256,0.00018,28.58848]
[1777509980890,31.15,76141.63,14.6,0.44287,0.00018,28.59233]
[1777509985926,31.15,76143.53,14.6,0.4432,0.00018,28.59651]
[1777509989497,31.15,76144.37,14.6,0.44335,0.00018,28.59836]
[1777509990080,31.15,76145.6,14.6,0.44356,0.00018,28.60106]
[1777509990604,31.15,76145.6,14.6,0.44356,0.00018,28.60106]
[1777509992187,31.15,76144.23,14.6,0.44332,0.00018,28.59501]
[1777509998009,31.15,76142.94,14.6,0.4431,0.00018,28.5922]
[1777509998723,31.15,76142.94,14.6,0.4431,0.00018,28.5922]
[1777510003440,31.15,76145.46,14.6,0.44354,0.00018,28.59771]
[1777510009087,31.15,76146.04,14.6,0.44364,0.00018,28.59897]
[1777510014122,31.15,76145.01,14.6,0.44346,0.00018,28.59672]
[1777510015075,31.15,76145.01,14.6,0.44346,0.00018,28.59672]
[1777510020163,31.15,76145.59,14.6,0.44356,0.00018,28.59797]
[1777510025199,31.15,76146.94,14.6,0.44379,0.00018,28.60089]
[1777510030032,31.15,76147.64,14.6,0.44391,0.00018,28.60239]
[1777510030088,31.15,76148.33,14.6,0.44403,0.00018,28.60383]
[1777510030438,31.15,76148.33,14.6,0.44403,0.00018,28.60383]
[1777510030463,31.15,76148.33,14.6,0.44403,0.00018,28.60383]
[1777510031710,31.14,76153.11,14.6,0.44486,0.00018,28.61404]
[1777510031810,31.15,76161.73,14.6,0.44639,0.00018,28.63237]
[1777510032304,31.15,76161.73,14.6,0.44639,0.00018,28.63237]
[1777510032312,31.15,76163.82,14.6,0.44675,0.00018,28.63672]
[1777510035513,31.15,76169.5,14.6,0.44775,0.00018,28.64848]
[1777510035623,31.15,76169.5,14.6,0.44775,0.00018,28.64848]
[1777510035730,31.15,76169.5,14.6,0.44775,0.00018,28.64848]
[1777510041312,31.25,76170.91,14.6,0.44819,0.00017,28.65315]
[1777510042565,31.25,76170.91,14.6,0.44819,0.00017,28.65315]
[1777510042865,31.25,76170.91,14.6,0.44819,0.00017,28.65315]
[1777510044199,31.27,76171.46,14.6,0.44834,0.00017,28.6548]
[1777510045479,31.29,76170.7,14.6,0.44824,0.00017,28.65352]
[1777510046348,31.31,76160.16,14.6,0.44645,0.00017,28.63241]
[1777510047752,31.31,76160.16,14.6,0.44645,0.00017,28.63241]
[1777510047757,31.31,76160.16,14.6,0.44645,0.00017,28.63241]
[1777510053397,31.39,76161.08,14.6,0.44677,0.00017,28.63281]
[1777510055544,31.4,76161.26,14.6,0.44682,0.00017,28.63341]
[1777510059416,31.42,76167.37,14.6,0.44791,0.00017,28.64617]
[1777510060558,31.42,76167.39,14.6,0.44793,0.00017,28.64638]
[1777510060727,31.42,76167.39,14.6,0.44793,0.00017,28.64638]
[1777510066523,31.44,76170.74,14.6,0.44854,0.00017,28.6534]
[1777510066907,31.44,76170.74,14.6,0.44854,0.00017,28.6534]
[1777510067498,31.44,76182.87,14.6,0.45066,0.00017,28.67734]
[1777510072532,31.44,76188.77,14.6,0.45169,0.00017,28.68871]
[1777510075969,31.44,76185.04,14.6,0.45104,0.00017,28.68157]
[1777510076042,31.44,76185.04,14.6,0.45104,0.00017,28.68157]
[1777510077016,31.44,76184.73,14.6,0.45098,0.00017,28.68098]
[1777510080771,31.44,76190.88,14.6,0.45205,0.00017,28.69274]
[1777510081452,31.44,76192.14,14.6,0.45227,0.00017,28.69512]
[1777510081897,31.44,76192.14,14.6,0.45227,0.00017,28.69512]
[1777510083266,31.44,76195.45,14.6,0.45285,0.00017,28.70134]
[1777510083669,31.44,76195.45,14.6,0.45285,0.00017,28.70134]
[1777510083698,31.44,76195.45,14.6,0.45285,0.00017,28.70134]
[1777510083982,31.44,76195.45,14.6,0.45285,0.00017,28.70134]
[1777510084187,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084234,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084420,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084442,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084568,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084586,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084709,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084907,31.44,76199.38,14.6,0.45353,0.00017,28.70864]
[1777510084979,31.44,76214.82,14.6,0.45622,0.00017,28.73652]
[1777510085289,31.44,76214.82,14.6,0.45622,0.00017,28.73652]
[1777510085523,31.44,76214.82,14.6,0.45622,0.00017,28.73652]
[1777510085844,31.44,76234.95,14.6,0.45972,0.00017,28.77092]
[1777510086836,31.44,76237.92,14.6,0.46024,0.00017,28.77581]
[1777510087663,31.44,76237.92,14.6,0.46024,0.00017,28.77581]
[1777510093682,31.45,76232.13,14.6,0.45924,0.00017,28.76632]
[1777510095623,31.45,76233.17,14.6,0.45943,0.00017,28.76808]
[1777510095686,31.45,76233.17,14.6,0.45943,0.00017,28.76808]
[1777510097711,31.45,76224.72,14.6,0.45796,0.00017,28.75385]
[1777510100297,31.46,76226.66,14.6,0.4583,0.00017,28.75717]
[1777510101360,31.46,76228.44,14.6,0.45861,0.00017,28.76019]
[1777510106774,31.46,76223.73,14.6,0.4578,0.00017,28.75224]
[1777510109795,31.46,76231.01,14.6,0.45907,0.00017,28.7646]
[1777510112302,31.46,76226.69,14.6,0.45831,0.00017,28.75427]
[1777510113091,31.46,76226.69,14.6,0.45831,0.00017,28.75427]
[1777510113823,31.47,76213.27,14.6,0.45598,0.00017,28.73101]
[1777510117029,31.47,76211.02,14.6,0.45559,0.00017,28.72701]
[1777510117088,31.47,76211.02,14.6,0.45559,0.00017,28.72701]
[1777510117108,31.46,76210.29,14.6,0.45546,0.00017,28.7257]
[1777510118386,31.47,76209.4,14.6,0.45531,0.00017,28.72411]
[1777510118557,31.47,76209.4,14.6,0.45531,0.00017,28.72411]
[1777510118719,31.47,76209.4,14.6,0.45531,0.00017,28.72411]
[1777510119639,31.47,76207.25,14.6,0.45493,0.00017,28.72025]
[1777510121235,31.47,76204.46,14.6,0.45445,0.00017,28.7152]
[1777510126333,31.46,76208.74,14.6,0.45519,0.00017,28.72292]
[1777510126543,31.46,76208.74,14.6,0.45519,0.00017,28.72292]
[1777510126701,31.46,76208.74,14.6,0.45519,0.00017,28.72292]
[1777510126971,31.46,76208.74,14.6,0.45519,0.00017,28.72292]
[1777510127061,31.46,76223.61,14.6,0.45778,0.00017,28.74901]
[1777510127443,31.46,76223.61,15.2,0.45778,0.00017,28.74901]
[1777510127715,31.46,76223.61,16.0,0.45778,0.00017,28.74901]
[1777510127815,31.46,76223.61,16.0,0.45778,0.00017,28.74901]
[1777510127855,31.46,76223.61,16.0,0.45778,0.00017,28.74901]
[1777510128056,31.46,76223.61,16.0,0.45778,0.00017,28.74901]
[1777510128091,31.47,76265.27,16.0,0.46503,0.00017,28.81569]
[1777510128286,31.47,76265.27,16.0,0.46503,0.00017,28.81569]
[1777510128792,31.47,76265.27,16.0,0.46503,0.00017,28.81569]
[1777510129189,31.47,76293.96,16.0,0.47003,0.00017,28.85608]
[1777510130083,31.47,76282.24,16.0,0.46799,0.00017,28.84012]
[1777510130428,31.47,76282.24,16.0,0.46799,0.00017,28.84012]
[1777510130484,31.47,76282.24,16.0,0.46799,0.00017,28.84012]
[1777510130711,31.47,76282.24,16.0,0.46799,0.00017,28.84012]
[1777510130825,31.47,76282.24,16.0,0.46799,0.00017,28.84012]
[1777510130954,31.47,76261.32,16.0,0.46434,0.00017,28.80978]
[1777510132158,31.46,76247.67,16.0,0.46196,0.00017,28.78866]
[1777510132838,31.46,76247.67,16.0,0.46196,0.00017,28.78866]
[1777510133349,31.46,76243.56,16.0,0.46125,0.00017,28.78212]
[1777510133419,31.46,76243.56,16.0,0.46125,0.00017,28.78212]
[1777510135653,31.47,76244.16,16.0,0.46136,0.00017,28.78311]
[1777510136086,31.47,76244.16,16.0,0.46136,0.00017,28.78311]
[1777510139315,31.47,76238.67,16.0,0.46041,0.00017,28.77428]
[1777510140021,31.47,76238.61,16.0,0.4604,0.00017,28.7742]
[1777510142328,31.47,76238.59,16.0,0.4604,0.00017,28.77419]
[1777510144004,31.47,76238.76,16.0,0.46043,0.00017,28.77448]
[1777510144018,31.47,76238.76,16.0,0.46043,0.00017,28.77448]
[1777510144047,31.48,76231.68,16.0,0.4592,0.00017,28.76281]
[1777510144203,31.48,76231.68,16.0,0.4592,0.00017,28.76281]
[1777510145054,31.48,76220.28,16.0,0.45722,0.00017,28.74342]
[1777510145354,31.48,76220.28,16.0,0.45722,0.00017,28.74342]
[1777510145355,31.48,76220.28,16.0,0.45722,0.00017,28.74342]
[1777510145637,31.48,76220.28,16.0,0.45722,0.00017,28.74342]
[1777510148742,31.48,76214.94,16.0,0.45629,0.00017,28.73409]
[1777510149082,31.48,76211.57,16.0,0.4557,0.00017,28.72813]
[1777510150340,31.48,76205.3,16.0,0.45461,0.00017,28.71688]
[1777510152352,31.48,76215.29,16.0,0.45635,0.00017,28.73471]
[1777510153348,31.48,76214.77,16.0,0.45626,0.00017,28.7338]
[1777510155411,31.48,76207.7,16.0,0.45503,0.00017,28.72121]
[1777510158933,31.47,76206.28,16.0,0.45478,0.00017,28.71864]
[1777510162616,31.47,76205.63,16.0,0.45467,0.00017,28.71746]
[1777510163024,31.47,76205.63,16.0,0.45467,0.00017,28.71746]
[1777510164086,31.47,76205.78,16.0,0.45469,0.00017,28.71772]
[1777510166206,31.47,76196.87,16.0,0.45314,0.00017,28.70137]
[1777510167471,31.47,76196.3,16.0,0.45304,0.00017,28.70031]
[1777510168558,31.47,76196.3,16.0,0.45304,0.00017,28.70031]
[1777510171292,31.47,76193.39,16.0,0.45254,0.00017,28.69486]
[1777510171814,31.47,76193.39,16.0,0.45254,0.00017,28.69486]
[1777510175951,31.47,76188.25,16.0,0.45164,0.00017,28.68206]
[1777510175964,31.47,76188.25,16.0,0.45164,0.00017,28.68206]
[1777510176276,31.47,76195.43,16.0,0.45289,0.00017,28.69561]
[1777510182224,31.47,76198.24,16.0,0.45337,0.00017,28.70083]
[1777510182913,31.47,76198.87,16.0,0.45348,0.00017,28.70199]
[1777510188360,31.47,76197.89,16.0,0.45331,0.00017,28.70017]
[1777510190559,31.47,76198.14,16.0,0.45336,0.00017,28.70063]
[1777510194402,31.47,76187.4,16.0,0.45149,0.00017,28.68044]
[1777510195484,31.47,76187.4,16.0,0.45149,0.00017,28.68044]
[1777510196620,31.47,76187.05,16.0,0.45143,0.00017,28.67977]
[1777510196788,31.47,76187.05,16.0,0.45143,0.00017,28.67977]
[1777510197246,31.47,76187.05,16.0,0.45143,0.00017,28.67977]
[1777510197150,31.47,76194.01,16.0,0.45264,0.00017,28.69296]
[1777510197495,31.47,76194.01,16.0,0.45264,0.00017,28.69296]
[1777510197618,31.47,76194.01,16.0,0.45264,0.00017,28.69296]
[1777510197868,31.47,76194.01,16.0,0.45264,0.00017,28.69296]
[1777510198634,31.47,76196.82,16.0,0.45313,0.00017,28.6982]
[1777510202651,31.47,76194.67,16.0,0.45275,0.00017,28.69419]
[1777510202654,31.47,76194.67,16.0,0.45275,0.00017,28.69419]
[1777510203216,31.47,76194.67,16.0,0.45275,0.00017,28.69419]
[1777510203465,31.47,76208.69,16.0,0.45519,0.00017,28.71989]
[1777510205479,31.47,76201.79,16.0,0.45399,0.00017,28.70737]
[1777510208504,31.47,76208.29,16.0,0.45512,0.00017,28.71915]
[1777510213535,31.47,76209.04,16.0,0.45525,0.00017,28.72047]
[1777510218571,31.47,76212.31,16.0,0.45581,0.00017,28.72629]
[1777510223969,31.47,76212.29,16.0,0.45581,0.00017,28.72624]
[1777510225620,31.47,76219.43,16.0,0.45705,0.00017,28.73877]
[1777510230655,31.47,76220.11,16.0,0.45717,0.00017,28.73996]
[1777510232354,31.47,76220.16,16.0,0.45717,0.00017,28.73698]
[1777510233055,31.47,76220.16,16.0,0.45717,0.00017,28.73698]
[1777510233156,31.47,76220.19,16.0,0.45718,0.00017,28.73703]
[1777510234683,31.47,76212.89,16.0,0.45591,0.00017,28.72423]
[1777510239717,31.47,76211.94,16.0,0.45574,0.00017,28.72254]
[1777510244754,31.47,76215.49,16.0,0.45636,0.00017,28.72882]
[1777510245765,31.47,76215.49,16.0,0.45636,0.00017,28.72882]
[1777510248548,31.47,76224.07,16.0,0.45785,0.00017,28.74369]
[1777510248683,31.47,76224.07,16.0,0.45785,0.00017,28.74369]
[1777510248765,31.47,76224.07,16.0,0.45785,0.00017,28.74369]
[1777510252820,31.46,76226.13,16.0,0.4582,0.00017,28.74718]
[1777510252993,31.46,76226.13,16.0,0.4582,0.00017,28.74718]
[1777510253823,31.46,76217.66,16.0,0.45673,0.00017,28.73256]
[1777510255103,31.46,76217.66,16.0,0.45673,0.00017,28.73256]
[1777510255114,31.46,76216.89,16.0,0.45659,0.00017,28.73121]
[1777510255681,31.46,76216.89,16.0,0.45659,0.00017,28.73121]
[1777510260872,31.46,76210.46,16.0,0.45547,0.00017,28.71983]
[1777510263894,31.46,76217.39,16.0,0.45668,0.00017,28.73207]
[1777510268540,31.46,76215.05,16.0,0.45627,0.00017,28.72797]
[1777510268548,31.46,76215.05,16.0,0.45627,0.00017,28.72797]
[1777510274975,31.46,76217.72,16.0,0.45674,0.00017,28.73265]
[1777510276996,31.46,76216.84,16.0,0.45658,0.00017,28.73111]
[1777510279099,31.46,76214.97,16.0,0.45626,0.00017,28.72783]
[1777510281829,31.46,76216.75,16.0,0.45657,0.00017,28.73096]
[1777510287064,31.46,76213.74,16.0,0.45605,0.00017,28.72567]
[1777510292100,31.46,76216.71,16.0,0.45656,0.00017,28.72784]
[1777510294169,31.46,76216.42,16.0,0.45651,0.00017,28.72734]
[1777510294310,31.46,76216.42,16.0,0.45651,0.00017,28.72734]
[1777510294379,31.47,76216.41,16.0,0.45651,0.00017,28.72733]
[1777510294417,31.47,76216.41,16.0,0.45651,0.00017,28.72733]
[1777510294421,31.47,76216.41,16.0,0.45651,0.00017,28.72733]
[1777510294423,31.47,76216.41,16.0,0.45651,0.00017,28.72733]
[1777510294499,31.47,76216.41,16.0,0.45651,0.00017,28.72733]
[1777510295225,31.47,76224.12,16.0,0.45785,0.00017,28.7407]
[1777510297469,31.47,76223.66,16.0,0.45778,0.00017,28.73995]
[1777510298379,31.47,76221.73,16.0,0.45744,0.00017,28.73663]
[1777510299148,31.47,76220.22,16.0,0.45718,0.00017,28.73403]
[1777510302630,31.47,76221.09,16.0,0.45733,0.00017,28.73555]
[1777510302727,31.47,76221.09,16.0,0.45733,0.00017,28.73555]
[1777510303177,31.47,76234.23,16.0,0.45962,0.00017,28.7578]
[1777510305191,31.47,76239.65,16.0,0.46057,0.00017,28.76672]
[1777510310226,31.48,76243.32,16.0,0.46121,0.00017,28.77269]
[1777510313567,31.48,76244.23,16.0,0.46138,0.00017,28.77418]
[1777510314557,31.48,76245.11,16.0,0.46153,0.00017,28.77559]
[1777510315858,31.48,76245.46,16.0,0.46159,0.00017,28.77616]
[1777510321303,31.49,76243.67,16.0,0.46129,0.00017,28.77334]
[1777510326338,31.49,76251.79,16.0,0.46271,0.00017,28.78622]
[1777510327070,31.49,76251.79,16.0,0.46271,0.00017,28.78622]
[1777510327244,31.49,76251.79,16.0,0.46271,0.00017,28.78622]
[1777510327345,31.49,76255.9,16.0,0.46342,0.00017,28.79258]
[1777510328352,31.49,76263.61,16.0,0.46476,0.00017,28.80427]
[1777510329490,31.49,76264.9,16.0,0.46499,0.00017,28.80619]
[1777510330366,31.49,76258.37,16.0,0.46385,0.00017,28.79637]
[1777510332248,31.49,76255.22,16.0,0.46331,0.00017,28.79155]
[1777510337909,31.5,76252.64,16.0,0.46286,0.00017,28.7876]
[1777510340436,31.5,76245.89,16.0,0.46169,0.00017,28.77703]
[1777510341633,31.5,76245.89,16.0,0.46169,0.00017,28.77703]
[1777510342696,31.5,76245.38,16.0,0.46161,0.00017,28.77623]
[1777510342774,31.5,76245.38,16.0,0.46161,0.00017,28.77623]
[1777510342814,31.5,76241.67,16.0,0.46096,0.00017,28.7703]
[1777510343729,31.5,76241.67,16.0,0.46096,0.00017,28.7703]
[1777510344734,31.5,76236.93,16.0,0.46014,0.00017,28.76259]
[1777510350506,31.5,76235.98,16.0,0.45997,0.00017,28.76101]
[1777510355300,31.5,76236.87,16.0,0.46012,0.00017,28.7594]
[1777510360576,31.5,76232.0,16.0,0.45927,0.00017,28.75131]
[1777510365612,31.49,76236.72,16.0,0.46008,0.00017,28.75908]
[1777510367173,31.49,76236.72,16.0,0.46008,0.00017,28.75908]
[1777510369095,31.49,76238.77,16.0,0.46044,0.00017,28.76241]
[1777510370646,31.49,76246.86,16.0,0.46184,0.00017,28.77541]
[1777510371992,31.49,76246.86,16.0,0.46184,0.00017,28.77541]
[1777510377695,31.5,76247.22,16.0,0.46191,0.00017,28.77604]
[1777510380960,31.5,76247.55,16.0,0.46197,0.00017,28.77657]
[1777510381055,31.5,76247.55,16.0,0.46197,0.00017,28.77657]
[1777510381178,31.5,76247.55,16.0,0.46197,0.00017,28.77657]
[1777510381201,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510381525,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510381563,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510381616,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510381854,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510382140,31.5,76247.65,16.0,0.46199,0.00017,28.77674]
[1777510382411,31.5,76262.19,16.0,0.46453,0.00017,28.79916]
[1777510382643,31.5,76262.19,16.0,0.46453,0.00017,28.79916]
[1777510382866,31.5,76273.61,16.0,0.46651,0.00017,28.81594]
[1777510384229,31.5,76273.61,16.0,0.46651,0.00017,28.81594]
[1777510384329,31.5,76273.61,16.0,0.46651,0.00017,28.81594]
[1777510385443,31.5,76274.86,16.0,0.46673,0.00017,28.81774]
[1777510389172,31.5,76277.09,16.0,0.46712,0.00017,28.82092]
[1777510391240,31.5,76280.41,16.0,0.4677,0.00017,28.8256]
[1777510393122,31.5,76288.18,16.0,0.46905,0.00017,28.83632]
[1777510393505,31.5,76287.72,16.0,0.46897,0.00017,28.83569]
[1777510393899,31.5,76287.72,16.0,0.46897,0.00017,28.83569]
[1777510394064,31.5,76287.72,16.0,0.46897,0.00017,28.83569]
[1777510394172,31.5,76287.72,16.0,0.46897,0.00017,28.83569]
[1777510399401,31.5,76298.58,16.0,0.47086,0.00017,28.85016]
[1777510400202,31.5,76297.36,16.0,0.47065,0.00017,28.84857]
[1777510400222,31.5,76297.36,16.0,0.47065,0.00017,28.84857]
[1777510405894,31.5,76293.07,16.0,0.46991,0.00017,28.84292]
[1777510409477,31.5,76294.29,16.0,0.47012,0.00017,28.84455]
[1777510409739,31.5,76294.29,16.0,0.47012,0.00017,28.84455]
[1777510409766,31.5,76294.29,16.0,0.47012,0.00017,28.84455]
[1777510410007,31.5,76299.79,16.0,0.47108,0.00017,28.85175]
[1777510411050,31.5,76299.79,16.0,0.47108,0.00017,28.85175]
[1777510411059,31.5,76299.79,16.0,0.47108,0.00017,28.85175]
[1777510411275,31.5,76299.79,16.0,0.47108,0.00017,28.85175]
[1777510416972,31.5,76304.21,16.0,0.47185,0.00017,28.85436]
[1777510422007,31.5,76305.59,16.0,0.47209,0.00017,28.85611]
[1777510423267,31.5,76305.59,16.0,0.47209,0.00017,28.85611]
[1777510423356,31.5,76303.78,16.0,0.47177,0.00017,28.85381]
[1777510425028,31.51,76297.42,16.0,0.47066,0.00017,28.84561]
[1777510430062,31.51,76297.93,16.0,0.47076,0.00017,28.84629]
[1777510433840,31.51,76296.15,16.0,0.47045,0.00017,28.84397]
[1777510439440,31.51,76293.96,16.0,0.47007,0.00017,28.8411]
[1777510440662,31.51,76293.93,16.0,0.47007,0.00017,28.84107]
[1777510443770,31.51,76296.31,16.0,0.47048,0.00017,28.84422]
[1777510446760,31.52,76303.11,16.0,0.47167,0.00017,28.85304]
[1777510446766,31.52,76303.11,16.0,0.47167,0.00017,28.85304]
[1777510447182,31.52,76303.42,16.0,0.47172,0.00017,28.85344]
[1777510447775,31.52,76303.42,16.0,0.47172,0.00017,28.85344]
[1777510447783,31.52,76303.42,16.0,0.47172,0.00017,28.85344]
[1777510448827,31.52,76304.11,16.0,0.47184,0.00017,28.85431]
[1777510449196,31.52,76304.95,16.0,0.47199,0.00017,28.85537]
[1777510450805,31.52,76304.88,16.0,0.47198,0.00017,28.85529]
[1777510451210,31.52,76299.69,16.0,0.47107,0.00017,28.84865]
[1777510452941,31.52,76296.27,16.0,0.47048,0.00017,28.84419]
[1777510452959,31.52,76296.27,16.0,0.47048,0.00017,28.84419]
[1777510452997,31.52,76296.27,16.0,0.47048,0.00017,28.84419]
[1777510453034,31.52,76296.27,16.0,0.47048,0.00017,28.84419]
[1777510453284,31.52,76296.27,16.0,0.47048,0.00017,28.84419]
[1777510453379,31.52,76290.84,16.0,0.46953,0.00017,28.83698]
[1777510455789,31.52,76287.12,16.0,0.46889,0.00017,28.83195]
[1777510458476,31.52,76285.39,16.0,0.46859,0.00017,28.82959]
[1777510459262,31.52,76284.82,16.0,0.46849,0.00017,28.82881]
[1777510459579,31.52,76280.95,16.0,0.46781,0.00017,28.82345]
[1777510459665,31.52,76280.95,16.0,0.46781,0.00017,28.82345]
[1777510461007,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461017,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461063,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461147,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461152,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461279,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461286,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461354,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461448,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461473,31.52,76277.59,16.0,0.46723,0.00017,28.81872]
[1777510461428,31.52,76267.67,16.0,0.4655,0.00017,28.80442]
[1777510461557,31.52,76267.67,16.0,0.4655,0.00017,28.80442]
[1777510462373,31.52,76267.67,16.0,0.4655,0.00017,28.80442]
[1777510462486,31.52,76267.67,16.0,0.4655,0.00017,28.80442]
[1777510462804,31.52,76263.59,16.0,0.46479,0.00017,28.79838]
[1777510468331,31.52,76262.88,16.0,0.46467,0.00017,28.79733]
[1777510470886,31.52,76263.01,16.0,0.4647,0.00017,28.79753]
[1777510476389,31.53,76253.22,16.0,0.46299,0.00017,28.77961]
[1777510478604,31.53,76255.26,16.0,0.46335,0.00017,28.78277]
[1777510478636,31.53,76255.26,16.0,0.46335,0.00017,28.78277]
[1777510479411,31.53,76261.86,16.0,0.4645,0.00017,28.7928]
[1777510482213,31.53,76264.71,16.0,0.465,0.00017,28.79707]
[1777510482222,31.53,76264.71,16.0,0.465,0.00017,28.79707]
[1777510485453,31.53,76275.22,16.0,0.46683,0.00017,28.81239]
[1777510490488,31.53,76276.85,16.0,0.46711,0.00017,28.81471]
[1777510491134,31.53,76276.85,16.0,0.46711,0.00017,28.81471]
[1777510491377,31.53,76276.85,16.0,0.46711,0.00017,28.81471]
[1777510493047,31.53,76283.54,16.0,0.46828,0.00017,28.82408]
[1777510493094,31.53,76283.54,16.0,0.46828,0.00017,28.82408]
[1777510498544,31.53,76289.09,16.0,0.46924,0.00017,28.83166]
[1777510500871,31.53,76289.44,16.0,0.4693,0.00017,28.83214]
[1777510507608,31.53,76280.3,16.0,0.46771,0.00017,28.81958]
[1777510513056,31.53,76280.01,16.0,0.46766,0.00017,28.81917]
[1777510514657,31.53,76290.55,16.0,0.4695,0.00017,28.83363]
[1777510515969,31.53,76290.55,16.0,0.4695,0.00017,28.83363]
[1777510521706,31.53,76288.77,16.0,0.46919,0.00017,28.83124]
[1777510526741,31.53,76283.56,16.0,0.46828,0.00017,28.82411]
[1777510531776,31.53,76282.71,16.0,0.46813,0.00017,28.81987]
[1777510536811,31.53,76282.29,16.0,0.46806,0.00017,28.81929]
[1777510541845,31.53,76282.53,16.0,0.4681,0.00017,28.81962]
[1777510546882,31.53,76279.12,16.0,0.4675,0.00017,28.81486]
[1777510551915,31.53,76283.13,16.0,0.4682,0.00017,28.82045]
[1777510554720,31.53,76283.35,16.0,0.46824,0.00017,28.82075]
[1777510556253,31.53,76279.41,16.0,0.46755,0.00017,28.81526]
[1777510556557,31.53,76279.41,16.0,0.46755,0.00017,28.81526]
[1777510561986,31.53,76274.15,16.0,0.46664,0.00017,28.8078]
[1777510567021,31.53,76274.55,16.0,0.46671,0.00017,28.80838]
[1777510568458,31.53,76274.55,16.0,0.46671,0.00017,28.80838]
[1777510569143,31.53,76274.55,16.0,0.46671,0.00017,28.80838]
[1777510569170,31.53,76274.55,16.0,0.46671,0.00017,28.80838]
[1777510570042,31.53,76263.48,16.0,0.46478,0.00017,28.7922]
[1777510573744,31.53,76262.42,16.0,0.4646,0.00017,28.79064]
[1777510579107,31.53,76254.31,16.0,0.46319,0.00017,28.77828]
[1777510582548,31.53,76252.79,16.0,0.46292,0.00017,28.77591]
[1777510587163,31.53,76246.2,16.0,0.46178,0.00017,28.7656]
[1777510588073,31.53,76246.2,16.0,0.46178,0.00017,28.7656]
[1777510593050,31.54,76245.69,16.0,0.46169,0.00017,28.76178]
[1777510593205,31.54,76245.08,16.0,0.46159,0.00017,28.76083]
[1777510594765,31.54,76244.31,16.0,0.46145,0.00017,28.75961]
[1777510595279,31.54,76244.31,16.0,0.46145,0.00017,28.75961]
[1777510595559,31.54,76244.31,16.0,0.46145,0.00017,28.75961]
[1777510595577,31.54,76247.16,16.0,0.46195,0.00017,28.76415]
[1777510596226,31.54,76255.36,16.0,0.46338,0.00017,28.77693]
[1777510599518,31.54,76258.1,16.0,0.46386,0.00017,28.78113]
[1777510601532,31.54,76258.8,16.0,0.46398,0.00017,28.78221]
[1777510601655,31.54,76258.8,16.0,0.46398,0.00017,28.78221]
[1777510602267,31.54,76270.82,16.0,0.46607,0.00017,28.80005]
[1777510602743,31.54,76270.82,16.0,0.46607,0.00017,28.80005]
[1777510605337,31.55,76264.15,16.0,0.46492,0.00017,28.79026]
[1777510605588,31.55,76264.15,16.0,0.46492,0.00017,28.79026]
[1777510605641,31.55,76264.15,16.0,0.46492,0.00017,28.79026]
[1777510606297,31.54,76280.94,16.0,0.46783,0.00017,28.81445]
[1777510607794,31.55,76284.4,16.0,0.46844,0.00017,28.81925]
[1777510608310,31.55,76284.45,16.0,0.46845,0.00017,28.81932]
[1777510613345,31.54,76284.39,16.0,0.46843,0.00017,28.81923]
[1777510616942,31.54,76288.51,16.0,0.46915,0.00017,28.82485]
[1777510620394,31.54,76281.85,16.0,0.46799,0.00017,28.81571]
[1777510625428,31.54,76282.46,16.0,0.4681,0.00017,28.81655]
[1777510625970,31.54,76282.46,16.0,0.4681,0.00017,28.81655]
[1777510626821,31.54,76280.24,16.0,0.46771,0.00017,28.81346]
[1777510626936,31.54,76280.24,16.0,0.46771,0.00017,28.81346]
[1777510627007,31.54,76280.24,16.0,0.46771,0.00017,28.81346]
[1777510627443,31.54,76271.99,16.0,0.46628,0.00017,28.80173]
[1777510631557,31.54,76268.56,16.0,0.46568,0.00017,28.79675]
[1777510636584,31.55,76270.55,16.0,0.46603,0.00017,28.79967]
[1777510636645,31.55,76270.55,16.0,0.46603,0.00017,28.79967]
[1777510636761,31.55,76270.76,16.0,0.46607,0.00017,28.79998]
[1777510637008,31.55,76270.76,16.0,0.46607,0.00017,28.79998]
[1777510637593,31.55,76270.76,16.0,0.46607,0.00017,28.79998]
[1777510637658,31.55,76282.87,16.0,0.46817,0.00017,28.81715]
[1777510638005,31.55,76282.87,16.0,0.46817,0.00017,28.81715]
[1777510643555,31.55,76286.43,16.0,0.46879,0.00017,28.82204]
[1777510647244,31.55,76281.95,16.0,0.46801,0.00017,28.81586]
[1777510652555,31.55,76276.91,16.0,0.46713,0.00017,28.80572]
[1777510653039,31.55,76276.58,16.0,0.46707,0.00017,28.80526]
[1777510658672,31.55,76274.21,16.0,0.46666,0.00017,28.80189]
[1777510660302,31.55,76274.55,16.0,0.46672,0.00017,28.80237]
[1777510660562,31.55,76274.55,16.0,0.46672,0.00017,28.80237]
[1777510661074,31.55,76272.35,16.0,0.46634,0.00017,28.79922]
[1777510664850,31.55,76265.41,16.0,0.46513,0.00017,28.78909]
[1777510666354,31.55,76264.65,16.0,0.465,0.00017,28.78797]
[1777510666730,31.55,76264.65,16.0,0.465,0.00017,28.78797]
[1777510667941,31.55,76259.22,16.0,0.46406,0.00017,28.77984]
[1777510668494,31.55,76259.22,16.0,0.46406,0.00017,28.77984]
[1777510668744,31.55,76245.92,16.0,0.46175,0.00017,28.75924]
[1777510672548,31.55,76241.7,16.0,0.46102,0.00017,28.75253]
[1777510677807,31.56,76243.4,16.0,0.46133,0.00017,28.75535]
[1777510683073,31.57,76240.26,16.0,0.46079,0.00017,28.75036]
[1777510683175,31.57,76240.6,16.0,0.46085,0.00017,28.75092]
[1777510689562,31.57,76240.01,16.0,0.46076,0.00017,28.75002]
[1777510692255,31.58,76240.07,16.0,0.46077,0.00017,28.75015]
[1777510692260,31.58,76240.07,16.0,0.46077,0.00017,28.75015]
[1777510697947,31.58,76244.14,16.0,0.46149,0.00017,28.75674]
[1777510702543,31.58,76243.7,16.0,0.46141,0.00017,28.75606]
[1777510705521,31.58,76243.81,16.0,0.46144,0.00017,28.75626]
[1777510711038,31.59,76243.73,16.0,0.46142,0.00017,28.75311]
[1777510713059,31.59,76242.56,16.0,0.46122,0.00017,28.75125]
[1777510713526,31.59,76242.56,16.0,0.46122,0.00017,28.75125]
[1777510714557,31.59,76242.79,16.0,0.46126,0.00017,28.75163]
[1777510720011,31.59,76246.46,16.0,0.46191,0.00017,28.75751]
[1777510721804,31.6,76253.05,16.0,0.46305,0.00017,28.76781]
[1777510722116,31.6,76254.57,16.0,0.46332,0.00017,28.77016]
[1777510727570,31.6,76258.17,16.0,0.46395,0.00017,28.77567]
[1777510730326,31.6,76259.3,16.0,0.46415,0.00017,28.77739]
[1777510732551,31.6,76263.99,16.0,0.46496,0.00017,28.78442]
[1777510738227,31.6,76268.95,16.0,0.46583,0.00017,28.79173]
[1777510743263,31.61,76273.41,16.0,0.4666,0.00017,28.79819]
[1777510744117,31.61,76273.41,16.0,0.4666,0.00017,28.79819]
[1777510747490,31.61,76265.94,16.0,0.46531,0.00017,28.78735]
[1777510753332,31.61,76262.99,16.0,0.4648,0.00017,28.78302]
[1777510753817,31.61,76262.99,16.0,0.4648,0.00017,28.78302]
[1777510759218,31.61,76260.9,16.0,0.46444,0.00017,28.77993]
[1777510759543,31.61,76260.9,16.0,0.46444,0.00017,28.77993]
[1777510760064,31.62,76259.57,16.0,0.46421,0.00017,28.77795]
[1777510760937,31.62,76257.72,16.0,0.46389,0.00017,28.77515]
[1777510760944,31.62,76257.72,16.0,0.46389,0.00017,28.77515]
[1777510766424,31.61,76257.1,16.0,0.46378,0.00017,28.77416]
[1777510771459,31.61,76255.41,16.0,0.46348,0.00017,28.76848]
[1777510776494,31.6,76254.82,16.0,0.46337,0.00017,28.76754]
[1777510781529,31.6,76255.04,16.0,0.4634,0.00017,28.76786]
[1777510786563,31.61,76255.01,16.0,0.46341,0.00017,28.76787]
[1777510790218,31.61,76254.94,16.0,0.4634,0.00017,28.76779]
[1777510790595,31.61,76253.17,16.0,0.46309,0.00017,28.76507]
[1777510791685,31.61,76245.85,16.0,0.46182,0.00017,28.75365]
[1777510792545,31.61,76245.85,16.0,0.46182,0.00017,28.75365]
[1777510797644,31.62,76242.89,16.0,0.46132,0.00017,28.74901]
[1777510797894,31.62,76242.89,16.0,0.46132,0.00017,28.74901]
[1777510798852,31.62,76242.23,16.0,0.4612,0.00017,28.74797]
[1777510800084,31.62,76243.37,16.0,0.4614,0.00017,28.7498]
[1777510800621,31.62,76243.37,16.0,0.4614,0.00017,28.7498]
[1777510800634,31.62,76243.37,16.0,0.4614,0.00017,28.7498]
[1777510800667,31.62,76243.37,16.0,0.4614,0.00017,28.7498]
[1777510800672,31.62,76231.25,16.0,0.4593,0.00017,28.73009]
[1777510800908,31.62,76231.25,16.0,0.4593,0.00017,28.73009]
[1777510801421,31.62,76231.25,16.0,0.4593,0.00017,28.73009]
[1777510801768,31.62,76231.25,16.0,0.4593,0.00017,28.73009]
[1777510801799,31.62,76231.25,16.0,0.4593,0.00017,28.73009]
[1777510801795,31.62,76214.24,16.0,0.45635,0.00017,28.70108]
[1777510802164,31.62,76214.24,16.0,0.45635,0.00017,28.70108]
[1777510802363,31.62,76214.24,16.0,0.45635,0.00017,28.70108]
[1777510802541,31.62,76214.24,16.0,0.45635,0.00017,28.70108]
[1777510802681,31.62,76205.58,16.0,0.45485,0.00017,28.6857]
[1777510803681,31.62,76205.58,16.0,0.45485,0.00017,28.6857]
[1777510804043,31.62,76204.11,16.0,0.4546,0.00017,28.68305]
[1777510804234,31.62,76204.11,16.0,0.4546,0.00017,28.68305]
[1777510804545,31.62,76204.11,16.0,0.4546,0.00017,28.68305]
[1777510804695,31.62,76212.08,16.0,0.45598,0.00017,28.69727]
[1777510805703,31.62,76218.81,16.0,0.45714,0.00017,28.709]
[1777510805951,31.62,76218.81,16.0,0.45714,0.00017,28.709]
[1777510810738,31.62,76210.96,16.0,0.45578,0.00017,28.69527]
[1777510815094,31.61,76212.81,16.0,0.4561,0.00017,28.69851]
[1777510817795,31.61,76220.2,16.0,0.45738,0.00017,28.71135]
[1777510820181,31.61,76221.11,16.0,0.45754,0.00017,28.71291]
[1777510825851,31.61,76218.34,16.0,0.45706,0.00017,28.70815]
[1777510830886,31.61,76218.41,16.0,0.45707,0.00017,28.70827]
[1777510834603,31.61,76221.66,16.0,0.45763,0.00017,28.71079]
[1777510840070,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840116,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840124,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840126,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840264,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840297,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840325,31.62,76220.41,16.0,0.45741,0.00017,28.70866]
[1777510840409,31.62,76221.67,16.0,0.45763,0.00017,28.71083]
[1777510841464,31.62,76221.67,16.0,0.45763,0.00017,28.71083]
[1777510841745,31.62,76221.67,16.0,0.45763,0.00017,28.71083]
[1777510841860,31.62,76231.72,16.0,0.45937,0.00017,28.72777]
[1777510841965,31.62,76238.39,16.0,0.46053,0.00017,28.7387]
[1777510847001,31.62,76239.33,16.0,0.4607,0.00017,28.74028]
[1777510849987,31.62,76239.09,16.0,0.46066,0.00017,28.73991]
[1777510850012,31.62,76239.09,16.0,0.46066,0.00017,28.73991]
[1777510851213,31.62,76243.14,16.0,0.46137,0.00017,28.74642]
[1777510851314,31.63,76246.94,16.0,0.46203,0.00017,28.75246]
[1777510852896,31.63,76246.94,16.0,0.46203,0.00017,28.75246]
[1777510859071,31.63,76248.59,16.0,0.46232,0.00017,28.75508]
[1777510861985,31.63,76242.48,16.0,0.46126,0.00017,28.74544]
[1777510862181,31.63,76242.48,16.0,0.46126,0.00017,28.74544]
[1777510864400,31.63,76246.13,16.0,0.4619,0.00017,28.75125]
[1777510866268,31.63,76255.81,16.0,0.46358,0.00017,28.76628]
[1777510872315,31.63,76259.83,16.0,0.46428,0.00017,28.77239]
[1777510878222,31.64,76254.43,16.0,0.46334,0.00017,28.76421]
[1777510880899,31.64,76255.28,16.0,0.46349,0.00017,28.76551]
[1777510881085,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881176,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881586,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881597,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881804,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881836,31.64,76256.19,16.0,0.46365,0.00017,28.7669]
[1777510881859,31.64,76265.08,16.0,0.46519,0.00017,28.78024]
[1777510882292,31.64,76265.08,16.0,0.46519,0.00017,28.78024]
[1777510882902,31.64,76265.08,16.0,0.46519,0.00017,28.78024]
[1777510882929,31.64,76279.25,16.0,0.46765,0.00017,28.80059]
[1777510884613,31.64,76283.5,16.0,0.46839,0.00017,28.80648]
[1777510889832,31.64,76288.73,16.0,0.4693,0.00017,28.81358]
[1777510892126,31.64,76290.06,16.0,0.46952,0.00017,28.8123]
[1777510892298,31.64,76290.06,16.0,0.46952,0.00017,28.8123]
[1777510897356,31.63,76289.91,16.0,0.46949,0.00017,28.81209]
[1777510900918,31.63,76292.28,16.0,0.4699,0.00017,28.81524]
[1777510905905,31.63,76294.33,16.0,0.47026,0.00017,28.81795]
[1777510906592,31.63,76295.86,16.0,0.47052,0.00017,28.81996]
[1777510908360,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908363,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908406,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908627,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908635,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908640,31.63,76301.3,16.0,0.47147,0.00017,28.82699]
[1777510908723,31.63,76308.95,16.0,0.4728,0.00017,28.83661]
[1777510909443,31.63,76315.35,16.0,0.47391,0.00017,28.84441]
[1777510910854,31.63,76315.35,16.0,0.47391,0.00017,28.84441]
[1777510912556,31.63,76317.03,16.0,0.4742,0.00017,28.84642]
[1777510918509,31.63,76324.64,16.0,0.47552,0.00017,28.85533]
[1777510923021,31.63,76324.19,16.0,0.47544,0.00017,28.85482]
[1777510923874,31.63,76332.47,16.0,0.47688,0.00017,28.86418]
[1777510925568,31.63,76336.14,16.0,0.47752,0.00017,28.86822]
[1777510926040,31.63,76336.29,16.0,0.47755,0.00017,28.86838]
[1777510926295,31.63,76336.29,16.0,0.47755,0.00017,28.86838]
[1777510926306,31.63,76336.29,16.0,0.47755,0.00017,28.86838]
[1777510926414,31.63,76336.29,16.0,0.47755,0.00017,28.86838]
[1777510926486,31.63,76336.29,16.0,0.47755,0.00017,28.86838]
[1777510926568,31.63,76318.32,16.0,0.47443,0.00017,28.84796]
[1777510927152,31.63,76318.32,16.0,0.47443,0.00017,28.84796]
[1777510927354,31.63,76318.32,16.0,0.47443,0.00017,28.84796]
[1777510927575,31.63,76304.95,16.0,0.4721,0.00017,28.83162]
[1777510928582,31.63,76304.07,16.0,0.47195,0.00017,28.83051]
[1777510929775,31.63,76304.07,16.0,0.47195,0.00017,28.83051]
[1777510933617,31.64,76311.16,16.0,0.47318,0.00017,28.83934]
[1777510938653,31.64,76312.21,16.0,0.47337,0.00017,28.84065]
[1777510940951,31.64,76312.11,16.0,0.47335,0.00017,28.84053]
[1777510943903,31.64,76311.76,16.0,0.4733,0.00017,28.84012]
[1777510949671,31.65,76302.87,16.0,0.47176,0.00017,28.82908]
[1777510950475,31.65,76299.03,16.0,0.47109,0.00017,28.82417]
[1777510950479,31.65,76299.03,16.0,0.47109,0.00017,28.82417]
[1777510950558,31.65,76299.03,16.0,0.47109,0.00017,28.82417]
[1777510950771,31.65,76299.03,16.0,0.47109,0.00017,28.82417]
[1777510950834,31.65,76299.03,16.0,0.47109,0.00017,28.82417]
[1777510950864,31.65,76291.39,16.0,0.46977,0.00017,28.81417]
[1777510954999,31.65,76286.87,16.0,0.46898,0.00017,28.80503]
[1777510958020,31.65,76286.39,16.0,0.4689,0.00017,28.80438]
[1777510958065,31.65,76286.26,16.0,0.46887,0.00017,28.8042]
[1777510958088,31.65,76286.26,16.0,0.46887,0.00017,28.8042]
[1777510958556,31.65,76286.26,16.0,0.46887,0.00017,28.8042]
[1777510958797,31.65,76275.66,16.0,0.46703,0.00017,28.78949]
[1777510959431,31.65,76275.66,16.0,0.46703,0.00017,28.78949]
[1777510959448,31.65,76275.66,16.0,0.46703,0.00017,28.78949]
[1777510960125,31.65,76271.2,16.0,0.46626,0.00017,28.78311]
[1777510960555,31.65,76271.2,16.0,0.46626,0.00017,28.78311]
[1777510962368,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962379,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962395,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962412,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962649,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962693,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962848,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962939,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962973,31.65,76268.85,16.0,0.46585,0.00017,28.77971]
[1777510962944,31.65,76257.76,16.0,0.46393,0.00017,28.76326]
[1777510963742,31.65,76257.76,16.0,0.46393,0.00017,28.76326]
[1777510964017,31.65,76245.82,16.0,0.46186,0.00017,28.7448]
[1777510966820,31.65,76245.28,16.0,0.46177,0.00017,28.74396]
[1777510966899,31.65,76245.28,16.0,0.46177,0.00017,28.74396]
[1777510967801,31.65,76240.55,16.0,0.46095,0.00017,28.73643]
[1777510967815,31.65,76240.55,16.0,0.46095,0.00017,28.73643]
[1777510967824,31.65,76240.55,16.0,0.46095,0.00017,28.73643]
[1777510968024,31.65,76232.39,16.0,0.45954,0.00017,28.72315]
[1777510969603,31.65,76228.14,16.0,0.4588,0.00017,28.71607]
[1777510969611,31.65,76228.14,16.0,0.4588,0.00017,28.71607]
[1777510969874,31.65,76228.16,16.0,0.4588,0.00017,28.71611]
[1777510971418,31.65,76227.97,16.0,0.45877,0.00017,28.71578]
[1777510971481,31.65,76227.97,16.0,0.45877,0.00017,28.71578]
[1777510971890,31.65,76225.27,16.0,0.4583,0.00017,28.71125]
[1777510972931,31.65,76225.27,16.0,0.4583,0.00017,28.71125]
[1777510973921,31.65,76222.44,16.0,0.45781,0.00017,28.70645]
[1777510975568,31.65,76216.46,16.0,0.45678,0.00017,28.69616]
[1777510976238,31.65,76220.53,16.0,0.45748,0.00017,28.70318]
[1777510976856,31.65,76220.53,16.0,0.45748,0.00017,28.70318]
[1777510976927,31.65,76224.28,16.0,0.45813,0.00017,28.70958]
[1777510978859,31.65,76224.44,16.0,0.45816,0.00017,28.70984]
[1777510981970,31.65,76217.12,16.0,0.45689,0.00017,28.69729]
[1777510983553,31.65,76221.72,16.0,0.45768,0.00017,28.7052]
[1777510984138,31.65,76219.26,16.0,0.45726,0.00017,28.70098]
[1777510984983,31.65,76214.87,16.0,0.4565,0.00017,28.69337]
[1777510987033,31.65,76218.02,16.0,0.45704,0.00017,28.69884]
[1777510987234,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510987377,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510987466,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510987520,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510987620,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510987818,31.65,76215.97,16.0,0.45669,0.00017,28.69529]
[1777510988402,31.65,76209.98,16.0,0.45565,0.00017,28.68477]
[1777510996790,31.65,76211.22,16.0,0.45586,0.00017,28.68692]
[1777511002105,31.64,76212.33,16.0,0.45605,0.00017,28.68886]
[1777511004118,31.64,76203.68,16.0,0.45455,0.00017,28.67343]
[1777511006133,31.64,76210.23,16.0,0.45568,0.00017,28.68513]
[1777511011168,31.64,76215.4,16.0,0.45657,0.00017,28.69112]
[1777511014830,31.64,76218.62,16.0,0.45713,0.00017,28.69671]
[1777511016274,31.64,76221.01,16.0,0.45754,0.00017,28.70082]
[1777511016599,31.64,76221.94,16.0,0.45771,0.00017,28.70241]
[1777511017756,31.64,76221.94,16.0,0.45771,0.00017,28.70241]
[1777511023688,31.64,76224.54,16.0,0.45815,0.00017,28.70677]
[1777511029294,31.63,76220.79,16.0,0.45749,0.00017,28.7003]
[1777511030437,31.63,76220.79,16.0,0.45749,0.00017,28.7003]
[1777511030542,31.63,76220.58,16.0,0.45745,0.00017,28.69993]
[1777511034568,31.63,76222.91,16.0,0.45785,0.00017,28.70392]
[1777511034604,31.63,76222.5,16.0,0.45778,0.00017,28.70323]
[1777511036346,31.63,76215.86,16.0,0.45663,0.00017,28.69176]
[1777511041381,31.63,76216.15,16.0,0.45668,0.00017,28.69222]
[1777511045139,31.62,76221.32,16.0,0.45757,0.00017,28.70112]
[1777511046443,31.62,76224.66,16.0,0.45815,0.00017,28.70681]
[1777511046451,31.62,76224.66,16.0,0.45815,0.00017,28.70681]
[1777511046685,31.62,76224.66,16.0,0.45815,0.00017,28.70681]
[1777511046760,31.62,76231.43,16.0,0.45932,0.00017,28.71815]
[1777511052458,31.62,76236.92,16.0,0.46026,0.00017,28.7271]
[1777511057493,31.61,76236.25,16.0,0.46013,0.00017,28.72593]
[1777511061379,31.61,76237.57,16.0,0.46036,0.00017,28.72804]
[1777511064950,31.61,76239.58,16.0,0.46071,0.00017,28.73131]
[1777511065557,31.61,76240.64,16.0,0.46089,0.00017,28.73304]
[1777511069577,31.61,76249.63,16.0,0.46246,0.00017,28.74733]
[1777511070976,31.61,76249.63,16.0,0.46246,0.00017,28.74733]
[1777511076626,31.62,76248.86,16.0,0.46233,0.00017,28.74314]
[1777511077693,31.62,76248.86,16.0,0.46233,0.00017,28.74314]
[1777511077871,31.62,76248.86,16.0,0.46233,0.00017,28.74314]
[1777511082268,31.62,76243.04,16.0,0.46133,0.00017,28.73397]
[1777511082299,31.62,76243.04,16.0,0.46133,0.00017,28.73397]
[1777511088150,31.63,76239.27,16.0,0.46068,0.00017,28.72795]
[1777511088263,31.63,76236.8,16.0,0.46025,0.00017,28.72396]
[1777511088347,31.63,76236.8,16.0,0.46025,0.00017,28.72396]
[1777511088733,31.63,76236.8,16.0,0.46025,0.00017,28.72396]
[1777511088840,31.63,76236.8,16.0,0.46025,0.00017,28.72396]
[1777511088919,31.63,76225.61,16.0,0.45831,0.00017,28.7054]
[1777511089943,31.63,76225.61,16.0,0.45831,0.00017,28.7054]
[1777511090029,31.63,76218.14,16.0,0.45702,0.00017,28.69263]
[1777511090678,31.63,76218.14,16.0,0.45702,0.00017,28.69263]
[1777511090718,31.63,76218.14,16.0,0.45702,0.00017,28.69263]
[1777511093745,31.63,76229.97,16.0,0.45907,0.00017,28.71272]
[1777511097852,31.63,76224.56,16.0,0.45813,0.00017,28.70365]
[1777511101194,31.63,76220.66,16.0,0.45746,0.00017,28.69701]
[1777511101227,31.63,76220.66,16.0,0.45746,0.00017,28.69701]
[1777511101411,31.63,76220.66,16.0,0.45746,0.00017,28.69701]
[1777511101801,31.63,76230.28,16.0,0.45913,0.00017,28.71328]
[1777511107186,31.64,76228.98,16.0,0.45891,0.00017,28.71114]
[1777511107189,31.64,76228.98,16.0,0.45891,0.00017,28.71114]
[1777511108284,31.64,76227.83,16.0,0.45871,0.00017,28.70923]
[1777511108287,31.64,76227.83,16.0,0.45871,0.00017,28.70923]
[1777511108851,31.63,76222.72,16.0,0.45782,0.00017,28.70057]
[1777511110099,31.63,76222.72,16.0,0.45782,0.00017,28.70057]
[1777511111286,31.64,76218.26,16.0,0.45705,0.00017,28.69293]
[1777511111988,31.64,76218.26,16.0,0.45705,0.00017,28.69293]
[1777511112106,31.64,76218.26,16.0,0.45705,0.00017,28.69293]
[1777511112244,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112320,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112561,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112688,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112726,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112764,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112786,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511112988,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511113164,31.64,76215.09,16.0,0.4565,0.00017,28.68743]
[1777511113178,31.64,76200.7,16.0,0.45401,0.00017,28.66175]
[1777511113886,31.64,76192.72,16.0,0.45263,0.00017,28.64702]
[1777511115985,31.64,76193.61,16.0,0.45278,0.00017,28.64867]
[1777511116900,31.63,76194.67,16.0,0.45296,0.00017,28.65063]
[1777511117255,31.63,76193.1,16.0,0.45269,0.00017,28.6477]
[1777511117360,31.63,76193.1,16.0,0.45269,0.00017,28.6477]
[1777511117914,31.63,76185.87,16.0,0.45144,0.00017,28.63408]
[1777511123149,31.63,76186.69,16.0,0.45158,0.00017,28.63562]
[1777511124862,31.63,76183.92,16.0,0.4511,0.00017,28.63034]
[1777511126714,31.63,76184.8,16.0,0.45125,0.00017,28.63202]
[1777511128910,31.63,76188.28,16.0,0.45185,0.00017,28.63863]
[1777511129184,31.63,76188.28,16.0,0.45185,0.00017,28.63863]
[1777511130085,31.63,76189.17,16.0,0.45201,0.00017,28.64031]
[1777511130128,31.63,76189.17,16.0,0.45201,0.00017,28.64031]
[1777511130255,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511130434,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511130529,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511130563,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511130651,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511130950,31.63,76194.04,16.0,0.45285,0.00017,28.64942]
[1777511136042,31.63,76191.14,16.0,0.45234,0.00017,28.64091]
[1777511137494,31.63,76190.98,16.0,0.45231,0.00017,28.6406]
[1777511138829,31.63,76189.94,16.0,0.45213,0.00017,28.63865]
[1777511138872,31.63,76189.94,16.0,0.45213,0.00017,28.63865]
[1777511139933,31.63,76188.38,16.0,0.45186,0.00017,28.63571]
[1777511145106,31.63,76177.85,16.0,0.45004,0.00017,28.61553]
[1777511147512,31.63,76178.92,16.0,0.45023,0.00017,28.61762]
[1777511150062,31.63,76179.37,16.0,0.45031,0.00017,28.6185]
[1777511151210,31.63,76179.91,16.0,0.4504,0.00017,28.61956]
[1777511152673,31.63,76177.07,16.0,0.44991,0.00017,28.61405]
[1777511155211,31.64,76176.62,16.0,0.44983,0.00017,28.61318]
[1777511155255,31.64,76171.1,16.0,0.44888,0.00017,28.60233]
[1777511155295,31.64,76171.1,16.0,0.44888,0.00017,28.60233]
[1777511156183,31.64,76161.48,16.0,0.44722,0.00017,28.58302]
[1777511158060,31.64,76159.71,16.0,0.44691,0.00017,28.57943]
[1777511158579,31.64,76160.17,16.0,0.44699,0.00017,28.58038]
[1777511160750,31.64,76165.41,16.0,0.4479,0.00017,28.59104]
[1777511160805,31.64,76165.41,16.0,0.4479,0.00017,28.59104]
[1777511166253,31.64,76175.74,16.0,0.44969,0.00017,28.61159]
[1777511171288,31.64,76172.34,16.0,0.44911,0.00017,28.60495]
[1777511175138,31.65,76175.16,16.0,0.4496,0.00017,28.61051]
[1777511180350,31.65,76173.71,16.0,0.44936,0.00017,28.60772]
[1777511181410,31.65,76173.71,16.0,0.44936,0.00017,28.60772]
[1777511181659,31.65,76173.71,16.0,0.44936,0.00017,28.60772]
[1777511182547,31.65,76174.12,16.0,0.44943,0.00017,28.60854]
[1777511182566,31.65,76174.12,16.0,0.44943,0.00017,28.60854]
[1777511182621,31.65,76184.65,16.0,0.45125,0.00017,28.62894]
[1777511183948,31.65,76184.65,16.0,0.45125,0.00017,28.62894]
[1777511183972,31.65,76184.65,16.0,0.45125,0.00017,28.62894]
[1777511184121,31.65,76184.65,16.0,0.45125,0.00017,28.62894]
[1777511185125,31.65,76189.25,16.0,0.45205,0.00017,28.63766]
[1777511185472,31.65,76186.8,16.0,0.45162,0.00017,28.63301]
[1777511186247,31.65,76186.8,16.0,0.45162,0.00017,28.63301]
[1777511186558,31.65,76186.68,16.0,0.4516,0.00017,28.63278]
[1777511187316,31.65,76183.24,16.0,0.451,0.00017,28.62621]
[1777511192769,31.65,76180.86,16.0,0.45058,0.00017,28.61852]
[1777511199108,31.65,76181.12,16.0,0.45063,0.00017,28.61906]
[1777511199111,31.65,76181.12,16.0,0.45063,0.00017,28.61906]
[1777511202274,31.65,76187.54,16.0,0.45174,0.00017,28.63133]
[1777511202692,31.65,76187.35,16.0,0.45171,0.00017,28.63098]
[1777511205380,31.65,76187.3,16.0,0.4517,0.00017,28.63087]
[1777511210982,31.65,76190.44,16.0,0.45224,0.00017,28.63677]
[1777511214799,31.65,76189.41,16.0,0.45206,0.00017,28.63483]
[1777511214924,31.65,76189.41,16.0,0.45206,0.00017,28.63483]
[1777511220630,31.65,76187.87,16.0,0.45179,0.00017,28.63191]
[1777511221544,31.65,76187.87,16.0,0.45179,0.00017,28.63191]
[1777511221615,31.65,76187.87,16.0,0.45179,0.00017,28.63191]
[1777511221645,31.65,76187.87,16.0,0.45179,0.00017,28.63191]
[1777511222297,31.65,76187.87,16.0,0.45179,0.00017,28.63191]
[1777511221747,31.65,76194.48,16.0,0.45294,0.00017,28.6443]
[1777511222822,31.65,76194.48,16.0,0.45294,0.00017,28.6443]
[1777511223126,31.65,76194.48,16.0,0.45294,0.00017,28.6443]
[1777511223189,31.65,76194.48,16.0,0.45294,0.00017,28.6443]
[1777511224479,31.65,76191.76,16.0,0.45247,0.00017,28.63922]
[1777511224482,31.65,76191.76,16.0,0.45247,0.00017,28.63922]
[1777511224558,31.65,76191.76,16.0,0.45247,0.00017,28.63922]
[1777511229477,31.65,76180.95,16.0,0.4506,0.00017,28.6187]
[1777511230461,31.65,76179.58,16.0,0.45036,0.00017,28.61606]
[1777511235270,31.65,76177.95,16.0,0.45008,0.00017,28.61292]
[1777511239805,31.65,76169.86,16.0,0.44869,0.00017,28.59707]
[1777511242560,31.65,76169.44,16.0,0.44862,0.00017,28.59627]
[1777511242584,31.65,76169.44,16.0,0.44862,0.00017,28.59627]
[1777511242588,31.65,76169.44,16.0,0.44862,0.00017,28.59627]
[1777511242865,31.65,76169.44,16.0,0.44862,0.00017,28.59627]
[1777511242967,31.65,76164.57,16.0,0.44778,0.00017,28.58653]
[1777511247243,31.65,76164.44,16.0,0.44775,0.00017,28.58626]
[1777511247265,31.65,76164.44,16.0,0.44775,0.00017,28.58626]
[1777511247308,31.65,76164.44,16.0,0.44775,0.00017,28.58626]
[1777511247315,31.65,76164.44,16.0,0.44775,0.00017,28.58626]
[1777511247557,31.65,76165.82,16.0,0.44799,0.00017,28.58903]
[1777511247565,31.65,76165.82,16.0,0.44799,0.00017,28.58903]
[1777511248326,31.65,76165.82,16.0,0.44799,0.00017,28.58903]
[1777511247820,31.65,76171.51,16.0,0.44898,0.00017,28.60037]
[1777511252855,31.66,76175.33,16.0,0.44964,0.00017,28.60485]
[1777511255792,31.66,76175.15,16.0,0.44961,0.00017,28.60451]
[1777511255882,31.66,76175.15,16.0,0.44961,0.00017,28.60451]
[1777511255983,31.66,76172.98,16.0,0.44923,0.00017,28.60026]
[1777511257494,31.66,76169.04,16.0,0.44855,0.00017,28.59246]
[1777511259090,31.66,76168.68,16.0,0.44849,0.00017,28.59176]
[1777511260504,31.66,76166.43,16.0,0.4481,0.00017,28.58727]
[1777511263344,31.66,76163.96,16.0,0.44768,0.00017,28.5823]
[1777511263932,31.66,76162.54,16.0,0.44743,0.00017,28.57942]
[1777511265387,31.66,76161.22,16.0,0.4472,0.00017,28.57675]
[1777511270981,31.66,76159.66,16.0,0.44693,0.00017,28.5736]
[1777511271640,31.66,76159.66,16.0,0.44693,0.00017,28.5736]
[1777511271667,31.66,76159.66,16.0,0.44693,0.00017,28.5736]
[1777511271684,31.66,76159.66,16.0,0.44693,0.00017,28.5736]
[1777511271987,31.66,76161.1,16.0,0.44718,0.00017,28.57653]
[1777511272871,31.66,76161.1,16.0,0.44718,0.00017,28.57653]
[1777511277555,31.66,76166.75,16.0,0.44815,0.00017,28.58788]
[1777511277608,31.66,76166.75,16.0,0.44815,0.00017,28.58788]
[1777511277806,31.66,76166.75,16.0,0.44815,0.00017,28.58788]
[1777511277822,31.66,76166.75,16.0,0.44815,0.00017,28.58788]
[1777511278030,31.66,76171.8,16.0,0.44903,0.00017,28.59792]
[1777511283064,31.66,76177.36,16.0,0.44999,0.00017,28.60887]
[1777511285590,31.66,76176.46,16.0,0.44984,0.00017,28.60714]
[1777511286285,31.66,76176.46,16.0,0.44984,0.00017,28.60714]
[1777511288099,31.66,76183.79,16.0,0.45111,0.00017,28.6213]
[1777511292281,31.66,76184.54,16.0,0.45124,0.00017,28.62272]
[1777511297164,31.66,76192.24,16.0,0.45257,0.00017,28.63725]
[1777511297396,31.66,76192.24,16.0,0.45257,0.00017,28.63725]
[1777511297549,31.66,76192.24,16.0,0.45257,0.00017,28.63725]
[1777511298028,31.66,76192.24,16.0,0.45257,0.00017,28.63725]
[1777511300703,31.66,76192.68,16.0,0.45264,0.00017,28.63803]
[1777511303294,31.65,76194.82,16.0,0.45301,0.00017,28.64199]
[1777511303935,31.65,76196.18,16.0,0.45324,0.00017,28.64451]
[1777511304256,31.65,76196.18,16.0,0.45324,0.00017,28.64451]
[1777511310255,31.65,76198.13,16.0,0.45358,0.00017,28.64808]
[1777511315290,31.65,76198.7,16.0,0.45367,0.00017,28.64603]
[1777511320325,31.65,76199.49,16.0,0.4538,0.00017,28.64746]
[1777511320901,31.65,76199.49,16.0,0.4538,0.00017,28.64746]
[1777511321835,31.65,76203.29,16.0,0.45446,0.00017,28.65437]
[1777511325570,31.65,76204.1,16.0,0.4546,0.00017,28.65582]
[1777511331401,31.65,76201.56,16.0,0.45416,0.00017,28.65121]
[1777511336441,31.65,76203.36,16.0,0.45447,0.00017,28.65445]
[1777511341476,31.65,76204.42,16.0,0.45465,0.00017,28.65635]
[1777511346510,31.65,76201.15,16.0,0.45408,0.00017,28.65041]
[1777511351546,31.64,76201.12,16.0,0.45407,0.00017,28.65033]
[1777511356581,31.64,76201.19,16.0,0.45408,0.00017,28.65044]
[1777511361616,31.64,76200.39,16.0,0.45394,0.00017,28.64897]
[1777511366651,31.64,76199.13,16.0,0.45372,0.00017,28.64665]
[1777511371315,31.64,76198.92,16.0,0.45369,0.00017,28.64625]
[1777511376834,31.64,76198.84,16.0,0.45366,0.00017,28.643]
[1777511382285,31.64,76198.96,16.0,0.45368,0.00017,28.6432]
[1777511385995,31.64,76196.01,16.0,0.45316,0.00017,28.63773]
[1777511386244,31.64,76196.01,16.0,0.45316,0.00017,28.63773]
[1777511386791,31.63,76204.98,16.0,0.45472,0.00017,28.65409]
[1777511388054,31.63,76204.98,16.0,0.45472,0.00017,28.65409]
[1777511388727,31.63,76204.07,16.0,0.45456,0.00017,28.65244]
[1777511388762,31.63,76204.07,16.0,0.45456,0.00017,28.65244]
[1777511388885,31.63,76204.07,16.0,0.45456,0.00017,28.65244]
[1777511388957,31.63,76204.07,16.0,0.45456,0.00017,28.65244]
[1777511389812,31.63,76219.46,16.0,0.45723,0.00017,28.67959]
[1777511391553,31.63,76224.28,16.0,0.45806,0.00017,28.68783]
[1777511393260,31.63,76224.45,16.0,0.45809,0.00017,28.68812]
[1777511393281,31.63,76224.45,16.0,0.45809,0.00017,28.68812]
[1777511393989,31.63,76224.63,16.0,0.45812,0.00017,28.68843]
[1777511394311,31.63,76224.63,16.0,0.45812,0.00017,28.68843]
[1777511394315,31.63,76224.63,16.0,0.45812,0.00017,28.68843]
[1777511394339,31.63,76231.92,16.0,0.45939,0.00017,28.70065]
[1777511395698,31.63,76234.34,16.0,0.45981,0.00017,28.70464]
[1777511397159,31.63,76234.43,16.0,0.45982,0.00017,28.7048]
[1777511397167,31.63,76234.43,16.0,0.45982,0.00017,28.7048]
[1777511397373,31.63,76234.43,16.0,0.45982,0.00017,28.7048]
[1777511397388,31.63,76234.43,16.0,0.45982,0.00017,28.7048]
[1777511397871,31.64,76239.64,16.0,0.46073,0.00017,28.71329]
[1777511398981,31.64,76239.64,16.0,0.46073,0.00017,28.71329]
[1777511399557,31.64,76242.87,16.0,0.46129,0.00017,28.71847]
[1777511403138,31.63,76247.66,16.0,0.46212,0.00017,28.72605]
[1777511403419,31.63,76247.66,16.0,0.46212,0.00017,28.72605]
[1777511403480,31.63,76247.49,16.0,0.46209,0.00017,28.72578]
[1777511403921,31.63,76258.26,16.0,0.46396,0.00017,28.7424]
[1777511407959,31.64,76259.34,16.0,0.46415,0.00017,28.74404]
[1777511408025,31.64,76259.34,16.0,0.46415,0.00017,28.74404]
[1777511408116,31.64,76259.36,16.0,0.46415,0.00017,28.74407]
[1777511410287,31.64,76253.53,16.0,0.46314,0.00017,28.7352]
[1777511411977,31.64,76241.94,16.0,0.46113,0.00017,28.71702]
[1777511413686,31.64,76243.01,16.0,0.46132,0.00017,28.71874]
[1777511413732,31.64,76243.01,16.0,0.46132,0.00017,28.71874]
[1777511414803,31.64,76239.29,16.0,0.46068,0.00017,28.71277]
[1777511418398,31.64,76235.13,16.0,0.45995,0.00017,28.706]
[1777511419165,31.64,76235.11,16.0,0.45995,0.00017,28.70596]
[1777511425069,31.64,76236.35,16.0,0.46016,0.00017,28.70797]
[1777511429098,31.64,76227.51,16.0,0.45863,0.00017,28.69333]
[1777511432877,31.64,76222.87,16.0,0.45782,0.00017,28.68241]
[1777511433126,31.64,76220.2,16.0,0.45736,0.00017,28.67784]
[1777511433607,31.64,76220.2,16.0,0.45736,0.00017,28.67784]
[1777511435357,31.64,76220.08,16.0,0.45733,0.00017,28.67763]
[1777511435362,31.64,76221.83,16.0,0.45764,0.00017,28.68062]
[1777511441181,31.63,76222.07,16.0,0.45767,0.00017,28.68099]
[1777511442277,31.63,76222.07,16.0,0.45767,0.00017,28.68099]
[1777511446216,31.63,76230.05,16.0,0.45905,0.00017,28.69443]
[1777511451252,31.63,76229.2,16.0,0.4589,0.00017,28.69295]
[1777511456287,31.62,76226.71,16.0,0.45846,0.00017,28.68872]
[1777511461327,31.62,76224.88,16.0,0.45813,0.00017,28.68558]
[1777511466358,31.61,76221.55,16.0,0.45755,0.00017,28.67985]
[1777511471393,31.61,76220.39,16.0,0.45734,0.00017,28.67782]
[1777511474225,31.61,76222.58,16.0,0.45772,0.00017,28.68156]
[1777511474236,31.61,76222.58,16.0,0.45772,0.00017,28.68156]
[1777511474414,31.61,76222.69,16.0,0.45774,0.00017,28.68174]
[1777511476990,31.61,76221.09,16.0,0.45746,0.00017,28.67901]
[1777511477268,31.61,76221.09,16.0,0.45746,0.00017,28.67901]
[1777511477309,31.61,76221.09,16.0,0.45746,0.00017,28.67901]
[1777511478271,31.61,76215.43,16.0,0.45648,0.00017,28.66921]
[1777511483479,31.61,76212.35,16.0,0.45595,0.00017,28.6638]
[1777511484663,31.61,76209.81,16.0,0.45551,0.00017,28.6593]
[1777511484841,31.61,76209.81,16.0,0.45551,0.00017,28.6593]
[1777511485493,31.61,76199.12,16.0,0.45365,0.00017,28.63999]
[1777511486650,31.61,76197.39,16.0,0.45335,0.00017,28.6368]
[1777511487559,31.61,76197.39,16.0,0.45335,0.00017,28.6368]
[1777511487901,31.61,76195.59,16.0,0.45304,0.00017,28.63346]
[1777511489294,31.61,76194.48,16.0,0.45285,0.00017,28.6314]
[1777511489542,31.61,76194.48,16.0,0.45285,0.00017,28.6314]
[1777511491014,31.61,76193.67,16.0,0.4527,0.00017,28.62988]
[1777511491015,31.61,76193.67,16.0,0.4527,0.00017,28.62988]
[1777511491189,31.61,76193.67,16.0,0.4527,0.00017,28.62988]
[1777511494908,31.61,76192.15,16.0,0.45243,0.00017,28.62395]
[1777511497494,31.61,76194.26,16.0,0.4528,0.00017,28.62789]
[1777511497500,31.61,76194.26,16.0,0.4528,0.00017,28.62789]
[1777511498150,31.61,76196.77,16.0,0.45323,0.00017,28.63254]
[1777511499131,31.61,76201.66,16.0,0.45408,0.00017,28.64151]
[1777511503291,31.61,76205.92,16.0,0.45482,0.00017,28.64921]
[1777511507109,31.6,76205.29,16.0,0.45471,0.00017,28.64805]
[1777511512552,31.6,76202.6,16.0,0.45423,0.00017,28.64314]
[1777511516090,31.6,76199.25,16.0,0.45365,0.00017,28.63701]
[1777511516333,31.6,76199.25,16.0,0.45365,0.00017,28.63701]
[1777511518253,31.6,76191.67,16.0,0.45234,0.00017,28.62293]
[1777511521178,31.6,76191.17,16.0,0.45225,0.00017,28.62199]
[1777511526895,31.6,76191.65,16.0,0.45233,0.00017,28.62288]
[1777511530422,31.6,76196.85,16.0,0.45323,0.00017,28.63255]
[1777511530473,31.6,76196.85,16.0,0.45323,0.00017,28.63255]
[1777511530599,31.6,76196.85,16.0,0.45323,0.00017,28.63255]
[1777511530672,31.6,76194.45,16.0,0.45281,0.00017,28.62809]
[1777511530821,31.6,76194.45,16.0,0.45281,0.00017,28.62809]
[1777511530841,31.6,76194.45,16.0,0.45281,0.00017,28.62809]
[1777511530935,31.6,76194.45,16.0,0.45281,0.00017,28.62809]
[1777511531392,31.6,76194.45,16.0,0.45281,0.00017,28.62809]
[1777511531494,31.6,76211.58,16.0,0.45579,0.00017,28.65919]
[1777511531793,31.6,76211.58,16.0,0.45579,0.00017,28.65919]
[1777511531862,31.6,76211.58,16.0,0.45579,0.00017,28.65919]
[1777511531868,31.6,76211.58,16.0,0.45579,0.00017,28.65919]
[1777511532083,31.6,76226.42,16.0,0.45836,0.00017,28.68485]
[1777511533835,31.6,76229.11,16.0,0.45883,0.00017,28.68934]
[1777511535927,31.59,76229.1,16.0,0.45882,0.00017,28.68931]
[1777511540408,31.59,76229.83,16.0,0.45894,0.00017,28.69047]
[1777511542323,31.59,76229.61,16.0,0.4589,0.00017,28.69008]
[1777511542345,31.59,76229.61,16.0,0.4589,0.00017,28.69008]
[1777511542451,31.59,76229.61,16.0,0.4589,0.00017,28.69008]
[1777511542631,31.59,76229.61,16.0,0.4589,0.00017,28.69008]
[1777511542530,31.59,76233.8,16.0,0.45963,0.00017,28.69705]
[1777511542661,31.59,76233.8,16.0,0.45963,0.00017,28.69705]
[1777511543018,31.59,76233.8,16.0,0.45963,0.00017,28.69705]
[1777511543251,31.59,76233.8,16.0,0.45963,0.00017,28.69705]
[1777511543342,31.59,76233.8,16.0,0.45963,0.00017,28.69705]
[1777511543394,31.59,76254.14,16.0,0.46316,0.00017,28.72949]
[1777511543888,31.59,76254.14,16.0,0.46316,0.00017,28.72949]
[1777511544072,31.59,76267.2,16.0,0.46544,0.00017,28.74914]
[1777511545230,31.59,76267.2,16.0,0.46544,0.00017,28.74914]
[1777511551569,31.59,76264.7,16.0,0.465,0.00017,28.74546]
[1777511551571,31.59,76264.7,16.0,0.465,0.00017,28.74546]
[1777511551960,31.59,76264.39,16.0,0.46494,0.00017,28.74194]
[1777511556996,31.59,76264.14,16.0,0.4649,0.00017,28.74158]
[1777511562032,31.59,76256.79,16.0,0.46363,0.00017,28.73054]
[1777511566060,31.6,76263.47,16.0,0.46479,0.00017,28.74062]
[1777511569952,31.6,76264.37,16.0,0.46495,0.00017,28.74197]
[1777511575124,31.6,76261.29,16.0,0.46442,0.00017,28.73739]
[1777511579573,31.6,76262.25,16.0,0.46459,0.00017,28.73884]
[1777511585194,31.6,76258.73,16.0,0.46398,0.00017,28.73358]
[1777511587498,31.6,76257.33,16.0,0.46374,0.00017,28.73146]
[1777511587517,31.61,76245.39,16.0,0.46166,0.00017,28.71293]
[1777511589512,31.61,76244.52,16.0,0.46151,0.00017,28.71155]
[1777511589582,31.61,76244.52,16.0,0.46151,0.00017,28.71155]
[1777511590528,31.61,76244.2,16.0,0.46146,0.00017,28.71105]
[1777511590581,31.61,76238.15,16.0,0.46041,0.00017,28.70132]
[1777511591532,31.61,76238.15,16.0,0.46041,0.00017,28.70132]
[1777511597280,31.6,76229.41,16.0,0.45888,0.00017,28.68681]
[1777511602315,31.6,76228.69,16.0,0.45876,0.00017,28.68563]
[1777511607351,31.6,76229.24,16.0,0.45886,0.00017,28.68658]
[1777511612384,31.61,76229.05,16.0,0.45882,0.00017,28.68322]
[1777511615626,31.61,76226.95,16.0,0.45846,0.00017,28.6797]
[1777511619290,31.61,76222.08,16.0,0.45762,0.00017,28.67146]
[1777511624469,31.61,76217.14,16.0,0.45676,0.00017,28.66296]
[1777511628622,31.61,76217.24,16.0,0.45678,0.00017,28.66314]
[1777511628715,31.61,76217.24,16.0,0.45678,0.00017,28.66314]
[1777511628750,31.61,76216.68,16.0,0.45668,0.00017,28.66217]
[1777511629143,31.61,76216.68,16.0,0.45668,0.00017,28.66217]
[1777511630306,31.61,76212.23,16.0,0.45591,0.00017,28.65438]
[1777511630511,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631004,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631012,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631183,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631259,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631558,31.61,76204.97,16.0,0.45465,0.00017,28.64142]
[1777511631998,31.61,76199.39,16.0,0.45368,0.00017,28.63126]
[1777511634945,31.61,76193.57,16.0,0.45267,0.00017,28.62048]
[1777511635019,31.61,76193.57,16.0,0.45267,0.00017,28.62048]
[1777511635590,31.61,76193.57,16.0,0.45267,0.00017,28.62048]
[1777511641005,31.61,76191.28,16.0,0.45227,0.00017,28.61617]
[1777511644647,31.61,76191.19,16.0,0.45225,0.00017,28.61599]
[1777511644666,31.61,76191.19,16.0,0.45225,0.00017,28.61599]
[1777511645616,31.61,76200.27,16.0,0.45383,0.00017,28.63282]
[1777511647506,31.61,76202.91,16.0,0.45429,0.00017,28.63762]
[1777511648700,31.61,76202.14,16.0,0.45415,0.00017,28.63622]
[1777511651215,31.61,76202.7,16.0,0.45425,0.00017,28.63721]
[1777511652855,31.6,76202.78,16.0,0.45426,0.00017,28.63735]
[1777511653477,31.6,76202.78,16.0,0.45426,0.00017,28.63735]
[1777511658707,31.6,76204.84,16.0,0.45461,0.00017,28.64104]
[1777511663742,31.6,76205.0,16.0,0.45463,0.00017,28.64129]
[1777511665860,31.6,76204.08,16.0,0.45447,0.00017,28.63962]
[1777511666112,31.6,76204.08,16.0,0.45447,0.00017,28.63962]
[1777511666768,31.6,76204.08,16.0,0.45447,0.00017,28.63962]
[1777511668777,31.6,76214.7,16.0,0.45632,0.00017,28.65853]
[1777511673812,31.6,76212.64,16.0,0.45595,0.00017,28.65182]
[1777511678846,31.6,76213.13,16.0,0.45603,0.00017,28.65266]
[1777511682867,31.6,76212.01,16.0,0.45584,0.00017,28.65068]
[1777511687910,31.59,76203.17,16.0,0.4543,0.00017,28.63481]
[1777511692121,31.59,76203.2,16.0,0.4543,0.00017,28.63485]
[1777511693952,31.59,76212.52,16.0,0.45592,0.00017,28.65153]
[1777511698781,31.59,76213.59,16.0,0.45611,0.00017,28.6534]
[1777511699993,31.59,76203.48,16.0,0.45435,0.00017,28.63532]
[1777511700876,31.59,76203.48,16.0,0.45435,0.00017,28.63532]
[1777511702427,31.59,76202.73,16.0,0.45422,0.00017,28.63396]
[1777511702785,31.59,76202.73,16.0,0.45422,0.00017,28.63396]
[1777511703261,31.59,76201.47,16.0,0.454,0.00017,28.63166]
[1777511703810,31.59,76201.47,16.0,0.454,0.00017,28.63166]
[1777511703971,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704419,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704515,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704591,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704678,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704782,31.59,76202.49,16.0,0.45417,0.00017,28.63351]
[1777511704701,31.59,76194.9,16.0,0.45286,0.00017,28.61954]
[1777511705259,31.59,76194.9,16.0,0.45286,0.00017,28.61954]
[1777511705335,31.59,76194.9,16.0,0.45286,0.00017,28.61954]
[1777511705397,31.59,76194.9,16.0,0.45286,0.00017,28.61954]
[1777511705453,31.59,76166.66,16.0,0.44796,0.00017,28.56484]
[1777511706155,31.59,76166.66,16.0,0.44796,0.00017,28.56484]
[1777511706815,31.59,76156.34,16.0,0.44617,0.00017,28.54375]
[1777511707053,31.59,76156.9,16.0,0.44626,0.00017,28.5449]
[1777511708830,31.59,76156.54,16.0,0.4462,0.00017,28.54416]
[1777511713797,31.59,76160.01,16.0,0.4468,0.00017,28.55129]
[1777511716295,31.59,76158.84,16.0,0.4466,0.00017,28.54888]
[1777511716353,31.59,76158.84,16.0,0.4466,0.00017,28.54888]
[1777511719415,31.59,76155.05,16.0,0.44594,0.00017,28.54104]
[1777511721017,31.59,76155.37,16.0,0.44599,0.00017,28.5417]
[1777511725303,31.59,76161.83,16.0,0.44711,0.00017,28.55497]
[1777511725309,31.59,76161.83,16.0,0.44711,0.00017,28.55497]
[1777511725661,31.59,76161.83,16.0,0.44711,0.00017,28.55497]
[1777511727756,31.58,76168.74,16.0,0.44831,0.00017,28.56891]
[1777511728645,31.58,76170.54,16.0,0.44862,0.00017,28.57252]
[1777511734244,31.59,76170.53,16.0,0.44862,0.00017,28.56946]
[1777511739279,31.59,76169.45,16.0,0.44843,0.00017,28.56735]
[1777511742314,31.59,76170.27,16.0,0.44858,0.00017,28.569]
[1777511748342,31.59,76175.44,16.0,0.44948,0.00017,28.57929]
[1777511752545,31.59,76172.33,16.0,0.44894,0.00017,28.57317]
[1777511759146,31.6,76170.51,16.0,0.44863,0.00017,28.5696]
[1777511759557,31.6,76170.51,16.0,0.44863,0.00017,28.5696]
[1777511765461,31.6,76173.79,16.0,0.44921,0.00017,28.57618]
[1777511770506,31.6,76174.92,16.0,0.44941,0.00017,28.57844]
[1777511771681,31.6,76174.92,16.0,0.44941,0.00017,28.57844]
[1777511772315,31.6,76174.83,16.0,0.4494,0.00017,28.57828]
[1777511776741,31.61,76172.24,16.0,0.44895,0.00017,28.57319]
[1777511777557,31.61,76173.37,16.0,0.44915,0.00017,28.57544]
[1777511779301,31.61,76176.58,16.0,0.4497,0.00017,28.58176]
[1777511782924,31.61,76171.75,16.0,0.44887,0.00017,28.57227]
[1777511785819,31.61,76172.44,16.0,0.44899,0.00017,28.57366]
[1777511786557,31.61,76172.51,16.0,0.44901,0.00017,28.57381]
[1777511790646,31.61,76187.48,16.0,0.4516,0.00017,28.60287]
[1777511794983,31.61,76190.53,16.0,0.45213,0.00017,28.60555]
[1777511795779,31.61,76190.53,16.0,0.45213,0.00017,28.60555]
[1777511797026,31.61,76192.89,16.0,0.45254,0.00017,28.60998]
[1777511798933,31.61,76194.48,16.0,0.45281,0.00017,28.61294]
[1777511800233,31.61,76193.42,16.0,0.45263,0.00017,28.61096]
[1777511802050,31.61,76188.95,16.0,0.45185,0.00017,28.60256]
[1777511807765,31.61,76185.58,16.0,0.45127,0.00017,28.59616]
[1777511811793,31.61,76178.43,16.0,0.45003,0.00017,28.58238]
[1777511816828,31.61,76182.11,16.0,0.45067,0.00017,28.58953]
[1777511821863,31.61,76183.4,16.0,0.45089,0.00017,28.59203]
[1777511826898,31.61,76184.0,16.0,0.451,0.00017,28.59319]
[1777511831933,31.62,76185.4,16.0,0.45124,0.00017,28.59588]
[1777511834831,31.62,76185.92,16.0,0.45133,0.00017,28.59687]
[1777511838963,31.62,76185.27,16.0,0.45122,0.00017,28.59564]
[1777511844017,31.62,76186.63,16.0,0.45146,0.00017,28.59823]
[1777511849052,31.61,76189.14,16.0,0.45189,0.00017,28.60298]
[1777511851739,31.61,76189.03,16.0,0.45187,0.00017,28.60277]
[1777511854087,31.61,76180.12,16.0,0.45032,0.00017,28.58263]
[1777511857434,31.61,76182.0,16.0,0.45065,0.00017,28.58627]
[1777511857465,31.61,76182.0,16.0,0.45065,0.00017,28.58627]
[1777511857583,31.61,76182.0,16.0,0.45065,0.00017,28.58627]
[1777511857689,31.61,76182.0,16.0,0.45065,0.00017,28.58627]
[1777511857790,31.62,76182.74,16.0,0.45078,0.00017,28.5877]
[1777511858115,31.62,76190.61,16.0,0.45214,0.00017,28.60268]
[1777511859122,31.62,76197.27,16.0,0.4533,0.00017,28.61509]
[1777511860439,31.62,76197.27,16.0,0.4533,0.00017,28.61509]
[1777511866171,31.62,76195.55,16.0,0.453,0.00017,28.61191]
[1777511871207,31.62,76197.51,16.0,0.45334,0.00017,28.61554]
[1777511876242,31.62,76198.65,16.0,0.45354,0.00017,28.61765]
[1777511879629,31.62,76199.31,16.0,0.45365,0.00017,28.61886]
[1777511879726,31.62,76199.31,16.0,0.45365,0.00017,28.61886]
[1777511881277,31.62,76206.16,16.0,0.45484,0.00017,28.63131]
[1777511882255,31.62,76206.16,16.0,0.45484,0.00017,28.63131]
[1777511885039,31.62,76206.97,16.0,0.45498,0.00017,28.63276]
[1777511885508,31.62,76206.97,16.0,0.45498,0.00017,28.63276]
[1777511886530,31.62,76207.26,16.0,0.45503,0.00017,28.63328]
[1777511887516,31.62,76201.68,16.0,0.45406,0.00017,28.62319]
[1777511893363,31.62,76195.87,16.0,0.45306,0.00017,28.61253]
[1777511898397,31.62,76195.45,16.0,0.45299,0.00017,28.61177]
[1777511900866,31.62,76195.52,16.0,0.453,0.00017,28.6119]
[1777511902517,31.62,76195.32,16.0,0.45296,0.00017,28.61154]
[1777511904888,31.62,76195.04,16.0,0.45292,0.00017,28.61103]
[1777511905556,31.62,76195.16,16.0,0.45294,0.00017,28.61126]
[1777511912495,31.62,76192.89,16.0,0.45254,0.00017,28.60399]
[1777511915089,31.62,76193.07,16.0,0.45258,0.00017,28.60434]
[1777511915581,31.62,76193.07,16.0,0.45258,0.00017,28.60434]
[1777511921558,31.63,76199.89,16.0,0.45376,0.00017,28.61699]
[1777511926594,31.63,76198.51,16.0,0.45353,0.00017,28.61448]
[1777511931629,31.63,76199.01,16.0,0.45362,0.00017,28.61542]
[1777511936664,31.63,76198.21,16.0,0.45348,0.00017,28.61397]
[1777511937760,31.63,76198.21,16.0,0.45348,0.00017,28.61397]
[1777511938556,31.63,76196.54,16.0,0.45319,0.00017,28.6109]
[1777511943713,31.63,76197.44,16.0,0.45335,0.00017,28.61259]
[1777511945084,31.63,76196.66,16.0,0.45322,0.00017,28.61116]
[1777511950369,31.63,76196.36,16.0,0.45317,0.00017,28.61061]
[1777511955514,31.63,76202.69,16.0,0.45426,0.00017,28.62221]
[1777511955564,31.63,76202.69,16.0,0.45426,0.00017,28.62221]
[1777511956200,31.63,76205.53,16.0,0.45476,0.00017,28.62734]
[1777511956210,31.63,76205.53,16.0,0.45476,0.00017,28.62734]
[1777511961840,31.63,76208.95,16.0,0.45535,0.00017,28.63344]
[1777511963721,31.63,76208.72,16.0,0.45531,0.00017,28.63303]
[1777511966521,31.63,76208.79,16.0,0.45532,0.00017,28.63314]
[1777511971919,31.63,76208.34,16.0,0.45523,0.00017,28.62922]
[1777511973294,31.63,76207.34,16.0,0.45505,0.00017,28.62743]
[1777511976012,31.63,76204.5,16.0,0.45456,0.00017,28.62231]
[1777511982079,31.63,76204.92,16.0,0.45463,0.00017,28.62305]
[1777511984284,31.62,76206.88,16.0,0.45497,0.00017,28.62656]
[1777511989530,31.62,76207.73,16.0,0.45511,0.00017,28.62806]
[1777511990193,31.62,76209.45,16.0,0.45541,0.00017,28.63112]
[1777511990807,31.62,76209.45,16.0,0.45541,0.00017,28.63112]
[1777511992062,31.62,76222.23,16.0,0.45763,0.00017,28.65342]
[1777511996089,31.62,76229.01,16.0,0.45881,0.00017,28.6649]
[1777511997459,31.62,76229.33,16.0,0.45886,0.00017,28.66544]
[1777511998104,31.62,76229.19,16.0,0.45884,0.00017,28.6652]
[1777512003139,31.62,76232.73,16.0,0.45945,0.00017,28.67105]
[1777512008174,31.62,76231.77,16.0,0.45928,0.00017,28.66942]
[1777512013776,31.61,76231.15,16.0,0.45917,0.00017,28.66836]
[1777512013876,31.61,76231.87,16.0,0.45929,0.00017,28.66954]
[1777512014215,31.61,76225.44,16.0,0.45817,0.00017,28.65876]
[1777512015154,31.61,76225.44,16.0,0.45817,0.00017,28.65876]
[1777512015223,31.61,76230.02,16.0,0.45897,0.00017,28.66647]
[1777512020258,31.61,76232.36,16.0,0.45937,0.00017,28.67032]
[1777512025293,31.61,76229.75,16.0,0.45891,0.00017,28.66594]
[1777512030327,31.6,76233.31,16.0,0.45952,0.00017,28.67182]
[1777512035363,31.6,76232.97,16.0,0.45945,0.00017,28.66814]
[1777512037356,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512037405,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512037415,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512037418,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512037429,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512037997,31.6,76233.88,16.0,0.45961,0.00017,28.66964]
[1777512043419,31.59,76240.14,16.0,0.46069,0.00017,28.67979]
[1777512046582,31.59,76244.69,16.0,0.46148,0.00017,28.68707]
[1777512047093,31.59,76244.69,16.0,0.46148,0.00017,28.68707]
[1777512047556,31.59,76244.69,16.0,0.46148,0.00017,28.68706]
[1777512052522,31.59,76251.84,16.0,0.46272,0.00017,28.6983]
[1777512055128,31.59,76250.21,16.0,0.46244,0.00017,28.69577]
[1777512055440,31.59,76248.65,16.0,0.46217,0.00017,28.69333]
[1777512060275,31.59,76243.73,16.0,0.46131,0.00017,28.68555]
[1777512065574,31.59,76241.51,16.0,0.46092,0.00017,28.68195]
[1777512070608,31.58,76239.99,16.0,0.46065,0.00017,28.67944]
[1777512075644,31.58,76239.77,16.0,0.46061,0.00017,28.67904]
[1777512076452,31.58,76239.77,16.0,0.46061,0.00017,28.67904]
[1777512076674,31.58,76239.77,16.0,0.46061,0.00017,28.67904]
[1777512076869,31.58,76239.68,16.0,0.46059,0.00017,28.67888]
[1777512077805,31.58,76230.22,16.0,0.45894,0.00017,28.66332]
[1777512078609,31.58,76230.22,16.0,0.45894,0.00017,28.66332]
[1777512079111,31.58,76230.22,16.0,0.45894,0.00017,28.66332]
[1777512078665,31.58,76222.27,16.0,0.45756,0.00017,28.64987]
[1777512079195,31.58,76222.27,16.0,0.45756,0.00017,28.64987]
[1777512079331,31.58,76222.27,16.0,0.45756,0.00017,28.64987]
[1777512079586,31.58,76222.27,16.0,0.45756,0.00017,28.64987]
[1777512082128,31.58,76218.12,16.0,0.45684,0.00017,28.64271]
[1777512091756,31.58,76218.1,16.0,0.45683,0.00017,28.63961]
[1777512096791,31.58,76219.31,16.0,0.45705,0.00017,28.64173]
[1777512100112,31.58,76220.81,16.0,0.45731,0.00017,28.64432]
[1777512100414,31.58,76220.02,16.0,0.45717,0.00017,28.64296]
[1777512100764,31.58,76220.02,16.0,0.45717,0.00017,28.64296]
[1777512100822,31.58,76220.02,16.0,0.45717,0.00017,28.64296]
[1777512100931,31.59,76228.96,16.0,0.45873,0.00017,28.65819]
[1777512101621,31.59,76228.96,16.0,0.45873,0.00017,28.65819]
[1777512101825,31.58,76235.75,16.0,0.45991,0.00017,28.66945]
[1777512106861,31.58,76236.48,16.0,0.46003,0.00017,28.6706]
[1777512111896,31.58,76235.79,16.0,0.4599,0.00017,28.66942]
[1777512112599,31.58,76235.79,16.0,0.4599,0.00017,28.66942]
[1777512117690,31.57,76227.73,16.0,0.45849,0.00017,28.65597]
[1777512122972,31.57,76227.68,16.0,0.45848,0.00017,28.65583]
[1777512123729,31.57,76227.68,16.0,0.45848,0.00017,28.65583]
[1777512123979,31.57,76226.26,16.0,0.45823,0.00017,28.65344]
[1777512124700,31.57,76226.26,16.0,0.45823,0.00017,28.65344]
[1777512124987,31.57,76218.44,16.0,0.45687,0.00017,28.64004]
[1777512126572,31.57,76215.53,16.0,0.45637,0.00017,28.63496]
[1777512126647,31.57,76215.53,16.0,0.45637,0.00017,28.63496]
[1777512126761,31.57,76215.53,16.0,0.45637,0.00017,28.63496]
[1777512128010,31.57,76202.87,16.0,0.45416,0.00017,28.61235]
[1777512128573,31.57,76202.87,16.0,0.45416,0.00017,28.61235]
[1777512130741,31.57,76200.04,16.0,0.45367,0.00017,28.60716]
[1777512131280,31.57,76198.38,16.0,0.45338,0.00017,28.6041]
[1777512137071,31.57,76195.24,16.0,0.45283,0.00017,28.59827]
[1777512140071,31.57,76195.2,16.0,0.45283,0.00017,28.5982]
[1777512140557,31.57,76194.35,16.0,0.45268,0.00017,28.59661]
[1777512141099,31.57,76187.78,16.0,0.45154,0.00017,28.58422]
[1777512146135,31.57,76187.12,16.0,0.45142,0.00017,28.58298]
[1777512146777,31.57,76187.12,16.0,0.45142,0.00017,28.58298]
[1777512146812,31.57,76187.12,16.0,0.45142,0.00017,28.58298]
[1777512149973,31.57,76183.4,16.0,0.45078,0.00017,28.57586]
[1777512151392,31.57,76182.3,16.0,0.45058,0.00017,28.57066]
[1777512151393,31.57,76182.3,16.0,0.45058,0.00017,28.57066]
[1777512154453,31.57,76182.21,16.0,0.45057,0.00017,28.57051]
[1777512159070,31.57,76185.04,16.0,0.45106,0.00017,28.57598]
[1777512161240,31.57,76195.82,16.0,0.45294,0.00017,28.59634]
[1777512162457,31.57,76195.55,16.0,0.45289,0.00017,28.59584]
[1777512162514,31.57,76195.55,16.0,0.45289,0.00017,28.59584]
[1777512167530,31.57,76199.43,16.0,0.45356,0.00017,28.60301]
[1777512172530,31.57,76196.25,16.0,0.45301,0.00017,28.59713]
[1777512178359,31.57,76192.19,16.0,0.4523,0.00017,28.58954]
[1777512183509,31.57,76193.4,16.0,0.45252,0.00017,28.59181]
[1777512183557,31.57,76193.4,16.0,0.45252,0.00017,28.59181]
[1777512184402,31.57,76183.28,16.0,0.45076,0.00017,28.57259]
[1777512190075,31.58,76184.45,16.0,0.45096,0.00017,28.57487]
[1777512190111,31.58,76184.45,16.0,0.45096,0.00017,28.57487]
[1777512190171,31.58,76184.45,16.0,0.45096,0.00017,28.57487]
[1777512192054,31.58,76183.17,16.0,0.45074,0.00017,28.57242]
[1777512194717,31.58,76177.18,16.0,0.4497,0.00017,28.5608]
[1777512197569,31.58,76171.59,16.0,0.44874,0.00017,28.5498]
[1777512202704,31.58,76169.97,16.0,0.44846,0.00017,28.54663]
[1777512202860,31.58,76169.97,16.0,0.44846,0.00017,28.54663]
[1777512204557,31.58,76171.61,16.0,0.44875,0.00017,28.54993]
[1777512204729,31.58,76171.61,16.0,0.44875,0.00017,28.54993]
[1777512210583,31.59,76176.73,16.0,0.44965,0.00017,28.5601]
[1777512213469,31.59,76179.98,16.0,0.4502,0.00017,28.56334]
[1777512217268,31.59,76179.69,16.0,0.45015,0.00017,28.56277]
[1777512226613,31.59,76183.24,16.0,0.45077,0.00017,28.56966]
[1777512226614,31.59,76183.24,16.0,0.45077,0.00017,28.56966]
[1777512228000,31.59,76181.99,16.0,0.45055,0.00017,28.56726]
[1777512228038,31.59,76181.99,16.0,0.45055,0.00017,28.56726]
[1777512228082,31.59,76182.71,16.0,0.45068,0.00017,28.56867]
[1777512228428,31.59,76182.71,16.0,0.45068,0.00017,28.56867]
[1777512228431,31.59,76182.71,16.0,0.45068,0.00017,28.56867]
[1777512228709,31.59,76175.63,16.0,0.44945,0.00017,28.55488]
[1777512230968,31.59,76173.63,16.0,0.4491,0.00017,28.55094]
[1777512230978,31.59,76173.63,16.0,0.4491,0.00017,28.55094]
[1777512230993,31.59,76173.63,16.0,0.4491,0.00017,28.55094]
[1777512232187,31.59,76174.84,16.0,0.44932,0.00017,28.55335]
[1777512236490,31.59,76181.75,16.0,0.45053,0.00017,28.56692]
[1777512236615,31.59,76181.75,16.0,0.45053,0.00017,28.56692]
[1777512238564,31.6,76191.77,16.0,0.45227,0.00017,28.58604]
[1777512239747,31.6,76192.2,16.0,0.45234,0.00017,28.58685]
[1777512239755,31.6,76192.2,16.0,0.45234,0.00017,28.58685]
[1777512240544,31.6,76193.99,16.0,0.45265,0.00017,28.5902]
[1777512241151,31.6,76193.99,16.0,0.45265,0.00017,28.5902]
[1777512245528,31.6,76192.69,16.0,0.45243,0.00017,28.58778]
[1777512247030,31.6,76192.4,16.0,0.45238,0.00017,28.58723]
[1777512247515,31.6,76192.41,16.0,0.45238,0.00017,28.58726]
[1777512252877,31.6,76195.13,16.0,0.45286,0.00017,28.59235]
[1777512257912,31.6,76195.55,16.0,0.45293,0.00017,28.59315]
[1777512262947,31.6,76195.72,16.0,0.45296,0.00017,28.59349]
[1777512267991,31.6,76197.03,16.0,0.45319,0.00017,28.59594]
[1777512270596,31.6,76196.87,16.0,0.45317,0.00017,28.59565]
[1777512270638,31.6,76196.87,16.0,0.45317,0.00017,28.59565]
[1777512275427,31.6,76205.37,16.0,0.45464,0.00017,28.60812]
[1777512279942,31.6,76208.25,16.0,0.45514,0.00017,28.61329]
[1777512279959,31.6,76208.25,16.0,0.45514,0.00017,28.61329]
[1777512282089,31.6,76198.6,16.0,0.45346,0.00017,28.59578]
[1777512282562,31.6,76198.6,16.0,0.45346,0.00017,28.59578]
[1777512283284,31.6,76198.6,16.0,0.45346,0.00017,28.59578]
[1777512283331,31.6,76198.6,16.0,0.45346,0.00017,28.59578]
[1777512283468,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512283520,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512283563,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512283700,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512283765,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512283894,31.6,76194.95,16.0,0.45283,0.00017,28.58903]
[1777512284103,31.6,76204.47,16.0,0.45448,0.00017,28.6065]
[1777512285110,31.6,76214.9,16.0,0.4563,0.00017,28.62508]
[1777512286404,31.6,76215.02,16.0,0.45632,0.00017,28.62529]
[1777512286589,31.6,76215.02,16.0,0.45632,0.00017,28.62529]
[1777512288130,31.6,76223.14,16.0,0.45773,0.00017,28.63933]
[1777512290323,31.6,76223.88,16.0,0.45786,0.00017,28.64058]
[1777512290384,31.6,76223.88,16.0,0.45786,0.00017,28.64058]
[1777512290612,31.6,76227.22,16.0,0.45844,0.00017,28.64624]
[1777512290612,31.6,76227.22,16.0,0.45844,0.00017,28.64624]
[1777512291151,31.6,76238.1,16.0,0.46033,0.00017,28.66426]
[1777512292328,31.6,76238.1,16.0,0.46033,0.00017,28.66426]
[1777512292159,31.6,76247.71,16.0,0.462,0.00017,28.67966]
[1777512293166,31.6,76248.8,16.0,0.46219,0.00017,28.68139]
[1777512298005,31.61,76251.85,16.0,0.46273,0.00017,28.6862]
[1777512298201,31.61,76252.1,16.0,0.46278,0.00017,28.68659]
[1777512303236,31.61,76251.32,16.0,0.46264,0.00017,28.68537]
[1777512308413,31.61,76251.68,16.0,0.4627,0.00017,28.68592]
[1777512315586,31.61,76252.52,16.0,0.46284,0.00017,28.6872]
[1777512320444,31.6,76254.71,16.0,0.46322,0.00017,28.69056]
[1777512321363,31.6,76261.15,16.0,0.46434,0.00017,28.70035]
[1777512326398,31.6,76261.91,16.0,0.46447,0.00017,28.70149]
[1777512331433,31.6,76262.28,16.0,0.46453,0.00017,28.69897]
[1777512331973,31.6,76262.28,16.0,0.46453,0.00017,28.69897]
[1777512337475,31.61,76264.13,16.0,0.46486,0.00017,28.70175]
[1777512341217,31.61,76261.89,16.0,0.46447,0.00017,28.69842]
[1777512341314,31.61,76261.89,16.0,0.46447,0.00017,28.69843]
[1777512345055,31.61,76266.55,16.0,0.46529,0.00017,28.70536]
[1777512345136,31.61,76266.55,16.0,0.46529,0.00017,28.70536]
[1777512345197,31.61,76266.52,16.0,0.46528,0.00017,28.70532]
[1777512350566,31.61,76260.35,16.0,0.46421,0.00017,28.69617]
[1777512355601,31.62,76260.19,16.0,0.46419,0.00017,28.69595]
[1777512362109,31.62,76260.6,16.0,0.46426,0.00017,28.69659]
[1777512368692,31.62,76261.49,16.0,0.46443,0.00017,28.69798]
[1777512373726,31.63,76260.92,16.0,0.46433,0.00017,28.69715]
[1777512378762,31.63,76262.51,16.0,0.46461,0.00017,28.69955]
[1777512383797,31.63,76264.91,16.0,0.46503,0.00017,28.70314]
[1777512388832,31.63,76271.43,16.0,0.46617,0.00017,28.71268]
[1777512393867,31.63,76274.84,16.0,0.46676,0.00017,28.7145]
[1777512398902,31.63,76275.25,16.0,0.46683,0.00017,28.71509]
[1777512401774,31.64,76273.84,16.0,0.46659,0.00017,28.71308]
[1777512406958,31.64,76277.43,16.0,0.46721,0.00017,28.71819]
[1777512411993,31.64,76277.57,16.0,0.46724,0.00017,28.71839]
[1777512412829,31.64,76277.57,16.0,0.46724,0.00017,28.71839]
[1777512413000,31.64,76278.93,16.0,0.46747,0.00017,28.7203]
[1777512418040,31.64,76280.91,16.0,0.46782,0.00017,28.72308]
[1777512423075,31.64,76281.21,16.0,0.46787,0.00017,28.72351]
[1777512428110,31.64,76282.75,16.0,0.46814,0.00017,28.72565]
[1777512433145,31.64,76284.96,16.0,0.46853,0.00017,28.72869]
[1777512435961,31.64,76284.86,16.0,0.46851,0.00017,28.72856]
[1777512441201,31.64,76286.05,16.0,0.46872,0.00017,28.73018]
[1777512443239,31.64,76286.0,16.0,0.46871,0.00017,28.73012]
[1777512446507,31.64,76287.45,16.0,0.46896,0.00017,28.73209]
[1777512456305,31.64,76279.55,16.0,0.46758,0.00017,28.71813]
[1777512456785,31.64,76279.55,16.0,0.46758,0.00017,28.71813]
[1777512462348,31.64,76282.47,16.0,0.46809,0.00017,28.72219]
[1777512465030,31.64,76282.49,16.0,0.46809,0.00017,28.72222]
[1777512465369,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512465687,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512465692,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512465808,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512465992,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512466084,31.64,76288.94,16.0,0.46922,0.00017,28.73103]
[1777512466376,31.64,76302.43,16.0,0.47156,0.00017,28.74871]
[1777512466777,31.64,76302.43,16.0,0.47156,0.00017,28.74871]
[1777512467040,31.64,76302.43,16.0,0.47156,0.00017,28.74871]
[1777512467126,31.64,76302.43,16.0,0.47156,0.00017,28.74871]
[1777512467383,31.64,76310.94,16.0,0.47304,0.00017,28.75935]
[1777512473425,31.63,76314.89,16.0,0.47372,0.00017,28.76411]
[1777512475444,31.63,76313.86,16.0,0.47354,0.00017,28.76286]
[1777512475898,31.63,76315.25,16.0,0.47378,0.00017,28.76453]
[1777512476892,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477004,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477032,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477124,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477294,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477304,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477557,31.63,76318.65,16.0,0.47438,0.00017,28.76859]
[1777512477453,31.63,76330.28,16.0,0.4764,0.00017,28.78201]
[1777512477721,31.63,76330.28,16.0,0.4764,0.00017,28.78201]
[1777512478032,31.63,76330.28,16.0,0.4764,0.00017,28.78201]
[1777512478502,31.63,76330.28,16.0,0.4764,0.00017,28.78201]
[1777512478554,31.63,76330.28,16.0,0.4764,0.00017,28.78201]
[1777512478459,31.63,76341.38,16.0,0.47834,0.00017,28.79414]
[1777512478856,31.63,76341.38,16.0,0.47834,0.00017,28.79414]
[1777512478905,31.63,76341.38,16.0,0.47834,0.00017,28.79414]
[1777512479467,31.63,76357.47,16.0,0.48114,0.00017,28.81051]
[1777512479643,31.63,76357.47,16.0,0.48114,0.00017,28.81051]
[1777512479865,31.63,76357.47,16.0,0.48114,0.00017,28.81051]
[1777512480092,31.63,76357.47,16.0,0.48114,0.00017,28.81051]
[1777512480470,31.63,76357.47,16.0,0.48114,0.00017,28.81051]
[1777512480574,31.63,76362.98,16.0,0.4821,0.00017,28.81579]
[1777512480656,31.63,76362.98,16.0,0.4821,0.00017,28.81579]
[1777512480862,31.63,76362.98,16.0,0.4821,0.00017,28.81579]
[1777512480950,31.63,76362.98,16.0,0.4821,0.00017,28.81579]
[1777512481489,31.63,76352.78,16.0,0.48032,0.00017,28.80588]
[1777512486449,31.63,76356.23,16.0,0.48093,0.00017,28.8093]
[1777512487373,31.63,76356.5,16.0,0.48097,0.00017,28.80957]
[1777512489190,31.63,76356.46,16.0,0.48097,0.00017,28.80953]
[1777512489306,31.63,76356.46,16.0,0.48097,0.00017,28.80953]
[1777512489325,31.63,76356.46,16.0,0.48097,0.00017,28.80953]
[1777512489548,31.63,76363.7,16.0,0.48223,0.00017,28.81647]
[1777512489891,31.63,76363.7,16.0,0.48223,0.00017,28.81647]
[1777512490555,31.63,76370.38,16.0,0.48339,0.00017,28.82262]
[1777512491562,31.63,76377.23,16.0,0.48459,0.00017,28.82867]
[1777512492149,31.63,76377.23,16.0,0.48459,0.00017,28.82867]
[1777512493404,31.63,76378.16,16.0,0.48475,0.00017,28.82947]
[1777512494789,31.63,76381.68,16.0,0.48536,0.00017,28.83246]
[1777512494810,31.63,76381.68,16.0,0.48536,0.00017,28.83246]
[1777512496029,31.64,76387.55,16.0,0.48639,0.00017,28.8373]
[1777512497651,31.64,76382.22,16.0,0.48546,0.00017,28.83292]
[1777512498217,31.64,76382.22,16.0,0.48546,0.00017,28.83292]
[1777512499799,31.64,76376.46,16.0,0.48446,0.00017,28.82801]
[1777512500428,31.64,76376.46,16.0,0.48446,0.00017,28.82801]
[1777512500527,31.64,76367.92,16.0,0.48297,0.00017,28.8204]
[1777512501632,31.64,76358.33,16.0,0.4813,0.00017,28.81137]
[1777512506666,31.64,76358.68,16.0,0.48136,0.00017,28.81171]
[1777512511702,31.64,76357.0,16.0,0.48106,0.00017,28.80701]
[1777512516558,31.64,76355.33,16.0,0.48077,0.00017,28.80538]
[1777512517772,31.64,76348.81,16.0,0.47964,0.00017,28.79885]
[1777512522807,31.68,76344.14,16.0,0.47886,0.00017,28.79416]
[1777512527326,31.7,76343.95,16.0,0.47885,0.00017,28.79405]
[1777512527930,31.72,76334.48,16.0,0.47722,0.00017,28.784]
[1777512528778,31.72,76334.48,16.0,0.47722,0.00017,28.784]
[1777512534540,31.77,76333.66,16.0,0.47714,0.00017,28.78334]
[1777512536052,31.79,76332.82,16.0,0.47701,0.00017,28.78251]
[1777512536068,31.79,76332.82,16.0,0.47701,0.00017,28.78251]
[1777512536146,31.79,76332.82,16.0,0.47701,0.00017,28.78251]
[1777512538005,31.8,76325.35,16.0,0.47573,0.00017,28.77419]
[1777512543042,31.79,76325.7,16.0,0.47579,0.00017,28.77458]
[1777512544867,31.79,76327.33,16.0,0.47607,0.00017,28.77642]
[1777512545556,31.79,76327.33,16.0,0.47607,0.00017,28.77642]
[1777512547261,31.79,76332.66,16.0,0.47699,0.00017,28.78236]
[1777512547440,31.79,76332.66,16.0,0.47699,0.00017,28.78236]
[1777512550091,31.8,76344.21,16.0,0.479,0.00017,28.79471]
[1777512555128,31.8,76345.47,16.0,0.47922,0.00017,28.79602]
[1777512560163,31.8,76349.57,16.0,0.47993,0.00017,28.80021]
[1777512562518,31.8,76349.35,16.0,0.4799,0.00017,28.79999]
[1777512568221,31.81,76350.54,16.0,0.48011,0.00017,28.8012]
[1777512570557,31.81,76350.93,16.0,0.48017,0.00017,28.80159]
[1777512575272,31.81,76336.01,16.0,0.47759,0.00017,28.78301]
[1777512575785,31.81,76336.01,16.0,0.47759,0.00017,28.78301]
[1777512578718,31.81,76329.51,16.0,0.47646,0.00017,28.77588]
[1777512579280,31.81,76329.51,16.0,0.47646,0.00017,28.77588]
[1777512579300,31.81,76329.58,16.0,0.47648,0.00017,28.77596]
[1777512584335,31.81,76328.66,16.0,0.47632,0.00017,28.77494]
[1777512584807,31.81,76328.66,16.0,0.47632,0.00017,28.77494]
[1777512588987,31.82,76324.54,16.0,0.47561,0.00017,28.77029]
[1777512594404,31.82,76328.71,16.0,0.47634,0.00017,28.77504]
[1777512596049,31.82,76327.18,16.0,0.47607,0.00017,28.77332]
[1777512601454,31.83,76327.1,16.0,0.47607,0.00017,28.77326]
[1777512602557,31.83,76327.1,16.0,0.47607,0.00017,28.77326]
[1777512604475,31.83,76334.48,16.0,0.47734,0.00017,28.78144]
[1777512606752,31.83,76335.59,16.0,0.47754,0.00017,28.78265]
[1777512608399,31.83,76341.33,16.0,0.47853,0.00017,28.78877]
[1777512608503,31.83,76347.69,16.0,0.47963,0.00017,28.79535]
[1777512609090,31.83,76347.69,16.0,0.47963,0.00017,28.79535]
[1777512610334,31.83,76352.24,16.0,0.48042,0.00017,28.79992]
[1777512610337,31.83,76352.24,16.0,0.48042,0.00017,28.79992]
[1777512610718,31.83,76352.24,16.0,0.48042,0.00017,28.79992]
[1777512616024,31.83,76348.51,16.0,0.47978,0.00017,28.79619]
[1777512620646,31.84,76348.2,16.0,0.47973,0.00017,28.79588]
[1777512620660,31.84,76348.2,16.0,0.47973,0.00017,28.79588]
[1777512620666,31.84,76348.2,16.0,0.47973,0.00017,28.79588]
[1777512620772,31.84,76346.24,16.0,0.47939,0.00017,28.79389]
[1777512621583,31.84,76346.24,16.0,0.47939,0.00017,28.79389]
[1777512621600,31.84,76335.61,16.0,0.47755,0.00017,28.7827]
[1777512624545,31.84,76331.17,16.0,0.47678,0.00017,28.77785]
[1777512624563,31.84,76331.17,16.0,0.47678,0.00017,28.77785]
[1777512626057,31.84,76327.14,16.0,0.47609,0.00017,28.77336]
[1777512629366,31.84,76327.66,16.0,0.47618,0.00017,28.77396]
[1777512629556,31.84,76327.66,16.0,0.47618,0.00017,28.77396]
[1777512630643,31.84,76331.76,16.0,0.47689,0.00017,28.77853]
[1777512630913,31.85,76335.1,16.0,0.47747,0.00017,28.78218]
[1777512636713,31.85,76341.43,16.0,0.47856,0.00017,28.78588]
[1777512639734,31.85,76347.94,16.0,0.47969,0.00017,28.79261]
[1777512642688,31.85,76352.35,16.0,0.48046,0.00017,28.79703]
[1777512643630,31.85,76353.9,16.0,0.48073,0.00017,28.79856]
[1777512643797,31.85,76353.9,16.0,0.48073,0.00017,28.79856]
[1777512643940,31.85,76356.91,16.0,0.48125,0.00017,28.80149]
[1777512644020,31.85,76356.91,16.0,0.48125,0.00017,28.80149]
[1777512644658,31.85,76356.91,16.0,0.48125,0.00017,28.80149]
[1777512644665,31.85,76356.91,16.0,0.48125,0.00017,28.80149]
[1777512644775,31.85,76365.65,16.0,0.48276,0.00017,28.80972]
[1777512645176,31.85,76365.65,16.0,0.48276,0.00017,28.80972]
[1777512645707,31.85,76365.65,16.0,0.48276,0.00017,28.80972]
[1777512646066,31.85,76365.65,16.0,0.48276,0.00017,28.80972]
[1777512646108,31.85,76365.65,16.0,0.48276,0.00017,28.80972]
[1777512646155,31.85,76375.65,16.0,0.48449,0.00017,28.81863]
[1777512650622,31.85,76376.84,16.0,0.4847,0.00017,28.81965]
[1777512650641,31.85,76376.84,16.0,0.4847,0.00017,28.81965]
[1777512653338,31.85,76371.56,16.0,0.48378,0.00017,28.81505]
[1777512655378,31.85,76368.77,16.0,0.4833,0.00017,28.81255]
[1777512655572,31.85,76368.77,16.0,0.4833,0.00017,28.81255]
[1777512660078,31.85,76362.28,16.0,0.48217,0.00017,28.80659]
[1777512660113,31.85,76362.28,16.0,0.48217,0.00017,28.80659]
[1777512662654,31.85,76363.93,16.0,0.48246,0.00017,28.80812]
[1777512662696,31.85,76363.93,16.0,0.48246,0.00017,28.80812]
[1777512663141,31.85,76366.33,16.0,0.48287,0.00017,28.81033]
[1777512663172,31.85,76366.33,16.0,0.48287,0.00017,28.81033]
[1777512663502,31.85,76366.33,16.0,0.48287,0.00017,28.81033]
[1777512663558,31.85,76366.33,16.0,0.48287,0.00017,28.81033]
[1777512664557,31.85,76361.81,16.0,0.48209,0.00017,28.80614]
[1777512664638,31.85,76345.26,16.0,0.47923,0.00017,28.78986]
[1777512666931,31.85,76339.09,16.0,0.47816,0.00017,28.78341]
[1777512671966,31.85,76338.49,16.0,0.47806,0.00017,28.78279]
[1777512674760,31.85,76338.52,16.0,0.47807,0.00017,28.78283]
[1777512678841,31.86,76351.4,16.0,0.4803,0.00017,28.7961]
[1777512679074,31.86,76351.4,16.0,0.4803,0.00017,28.7961]
[1777512682522,31.86,76352.72,16.0,0.48053,0.00017,28.79742]
[1777512688448,31.86,76352.73,16.0,0.48053,0.00017,28.79743]
[1777512691764,31.86,76357.77,16.0,0.4814,0.00017,28.80234]
[1777512693113,31.86,76366.02,16.0,0.48283,0.00017,28.80701]
[1777512695724,31.86,76368.23,16.0,0.48321,0.00017,28.80902]
[1777512698707,31.86,76372.55,16.0,0.48396,0.00017,28.81287]
[1777512704189,31.86,76371.9,16.0,0.48384,0.00017,28.8123]
[1777512707748,31.86,76373.32,16.0,0.48409,0.00017,28.81355]
[1777512707964,31.86,76375.14,16.0,0.4844,0.00017,28.81513]
[1777512708096,31.86,76375.14,16.0,0.4844,0.00017,28.81513]
[1777512713256,31.86,76378.61,16.0,0.485,0.00017,28.81811]
[1777512718291,31.86,76379.45,16.0,0.48515,0.00017,28.81882]
[1777512720155,31.86,76379.57,16.0,0.48517,0.00017,28.81892]
[1777512725340,31.86,76375.77,16.0,0.48451,0.00017,28.81568]
[1777512727979,31.86,76376.13,16.0,0.48458,0.00017,28.81599]
[1777512730128,31.86,76371.06,16.0,0.4837,0.00017,28.81155]
[1777512731294,31.86,76373.05,16.0,0.48404,0.00017,28.81331]
[1777512731382,31.86,76381.16,16.0,0.48545,0.00017,28.82025]
[1777512734403,31.86,76388.05,16.0,0.48664,0.00017,28.82587]
[1777512739438,31.86,76388.14,16.0,0.48666,0.00017,28.82595]
[1777512744473,31.86,76375.85,16.0,0.48453,0.00017,28.81576]
[1777512748197,31.86,76373.23,16.0,0.48408,0.00017,28.81348]
[1777512751039,31.86,76368.85,16.0,0.48332,0.00017,28.80959]
[1777512752639,31.86,76367.99,16.0,0.48317,0.00017,28.80574]
[1777512754182,31.86,76364.79,16.0,0.48261,0.00017,28.80281]
[1777512759841,31.86,76366.05,16.0,0.48283,0.00017,28.80397]
[1777512761601,31.86,76358.97,16.0,0.4816,0.00017,28.79734]
[1777512763891,31.86,76358.39,16.0,0.4815,0.00017,28.79679]
[1777512766606,31.86,76356.17,16.0,0.48112,0.00017,28.79465]
[1777512767557,31.86,76355.76,16.0,0.48105,0.00017,28.79425]
[1777512767938,31.86,76350.24,16.0,0.48009,0.00017,28.78881]
[1777512768653,31.86,76342.36,16.0,0.47873,0.00017,28.78075]
[1777512770499,31.86,76347.44,16.0,0.47961,0.00017,28.78598]
[1777512772527,31.86,76354.61,16.0,0.48085,0.00017,28.79314]
[1777512777716,31.86,76350.68,16.0,0.48017,0.00017,28.78926]
[1777512778556,31.86,76350.68,16.0,0.48017,0.00017,28.78926]
[1777512783758,31.86,76342.91,16.0,0.47883,0.00017,28.78134]
[1777512787812,31.86,76342.51,16.0,0.47876,0.00017,28.78093]
[1777512788425,31.87,76341.92,16.0,0.47866,0.00017,28.78032]
[1777512789259,31.87,76339.34,16.0,0.47821,0.00017,28.7776]
[1777512790777,31.87,76338.79,16.0,0.47812,0.00017,28.77702]
[1777512790844,31.87,76338.79,16.0,0.47812,0.00017,28.77702]
[1777512790897,31.87,76338.79,16.0,0.47812,0.00017,28.77702]
[1777512791816,31.87,76331.59,16.0,0.47687,0.00017,28.76924]
[1777512792362,31.87,76331.59,16.0,0.47687,0.00017,28.76924]
[1777512792823,31.87,76330.62,16.0,0.47671,0.00017,28.76817]
[1777512793976,31.87,76328.87,16.0,0.47641,0.00017,28.76623]
[1777512794837,31.87,76327.37,16.0,0.47615,0.00017,28.76455]
[1777512799034,31.87,76324.0,16.0,0.47557,0.00017,28.76074]
[1777512799056,31.87,76324.0,16.0,0.47557,0.00017,28.76074]
[1777512802712,31.87,76319.08,16.0,0.47471,0.00017,28.75504]
[1777512804226,31.87,76319.23,16.0,0.47474,0.00017,28.75521]
[1777512805208,31.87,76318.78,16.0,0.47466,0.00017,28.75468]
[1777512806715,31.87,76317.02,16.0,0.47435,0.00017,28.7526]
[1777512806728,31.87,76317.02,16.0,0.47435,0.00017,28.7526]
[1777512806748,31.87,76317.02,16.0,0.47435,0.00017,28.7526]
[1777512806767,31.87,76317.02,16.0,0.47435,0.00017,28.7526]
[1777512806775,31.87,76317.02,16.0,0.47435,0.00017,28.7526]
[1777512806922,31.87,76318.81,16.0,0.47466,0.00017,28.7547]
[1777512807929,31.86,76325.4,16.0,0.4758,0.00017,28.76229]
[1777512810088,31.86,76326.87,16.0,0.47605,0.00017,28.76395]
[1777512816636,31.86,76327.95,16.0,0.47623,0.00017,28.76206]
[1777512817516,31.85,76328.38,16.0,0.4763,0.00017,28.76253]
[1777512819443,31.85,76332.6,16.0,0.47703,0.00017,28.7672]
[1777512819674,31.85,76332.6,16.0,0.47703,0.00017,28.7672]
[1777512819733,31.85,76332.5,16.0,0.47701,0.00017,28.76709]
[1777512820635,31.85,76332.5,16.0,0.47701,0.00017,28.76709]
[1777512826499,31.85,76323.95,16.0,0.47553,0.00017,28.7575]
[1777512832101,31.85,76320.11,16.0,0.47486,0.00017,28.75306]
[1777512834588,31.85,76319.88,16.0,0.47482,0.00017,28.75279]
[1777512839151,31.84,76311.57,16.0,0.47338,0.00017,28.74287]
[1777512841764,31.84,76311.2,16.0,0.47331,0.00017,28.74242]
[1777512841777,31.84,76311.2,16.0,0.47331,0.00017,28.74242]
[1777512841837,31.84,76311.2,16.0,0.47331,0.00017,28.74242]
[1777512841847,31.84,76310.11,16.0,0.47312,0.00017,28.74108]
[1777512847295,31.84,76306.63,16.0,0.47252,0.00017,28.73681]
[1777512847348,31.84,76306.95,16.0,0.47257,0.00017,28.73721]
[1777512852242,31.84,76314.95,16.0,0.47396,0.00017,28.74692]
[1777512856122,31.84,76315.29,16.0,0.47401,0.00017,28.74732]
[1777512856185,31.84,76315.29,16.0,0.47401,0.00017,28.74732]
[1777512856314,31.84,76315.29,16.0,0.47401,0.00017,28.74732]
[1777512856397,31.84,76315.29,16.0,0.47401,0.00017,28.74732]
[1777512856569,31.84,76315.29,16.0,0.47401,0.00017,28.74732]
[1777512856638,31.84,76319.57,16.0,0.47475,0.00017,28.75236]
[1777512857212,31.84,76319.57,16.0,0.47475,0.00017,28.75236]
[1777512857223,31.84,76319.57,16.0,0.47475,0.00017,28.75236]
[1777512857277,31.84,76332.39,16.0,0.47698,0.00017,28.76691]
[1777512858188,31.84,76332.39,16.0,0.47698,0.00017,28.76691]
[1777512858198,31.84,76332.39,16.0,0.47698,0.00017,28.76691]
[1777512863319,31.84,76341.54,16.0,0.47856,0.00017,28.77675]
[1777512865622,31.84,76341.99,16.0,0.47864,0.00017,28.77722]
[1777512867611,31.84,76346.88,16.0,0.47949,0.00017,28.78228]
[1777512873388,31.84,76343.68,16.0,0.47893,0.00017,28.77592]
[1777512876038,31.84,76344.43,16.0,0.47906,0.00017,28.7767]
[1777512878066,31.84,76337.71,16.0,0.4779,0.00017,28.76964]
[1777512880574,31.85,76338.08,16.0,0.47797,0.00017,28.77004]
[1777512881261,31.85,76337.73,16.0,0.47791,0.00017,28.76967]
[1777512881614,31.85,76337.73,16.0,0.47791,0.00017,28.76967]
[1777512881706,31.85,76335.62,16.0,0.47754,0.00017,28.7674]
[1777512884718,31.85,76336.66,16.0,0.47772,0.00017,28.76852]
[1777512885736,31.85,76335.66,16.0,0.47755,0.00017,28.76745]
[1777512888036,31.85,76343.12,16.0,0.47884,0.00017,28.77536]
[1777512891273,31.85,76338.79,16.0,0.47809,0.00017,28.77081]
[1777512892534,31.85,76335.95,16.0,0.4776,0.00017,28.76777]
[1777512898564,31.85,76334.76,16.0,0.4774,0.00017,28.7665]
[1777512903599,31.86,76334.16,16.0,0.4773,0.00017,28.76586]
[1777512904726,31.86,76334.16,16.0,0.4773,0.00017,28.76586]
[1777512905614,31.86,76333.74,16.0,0.47723,0.00017,28.7654]
[1777512906620,31.86,76321.36,16.0,0.47509,0.00017,28.75149]
[1777512910520,31.86,76319.54,16.0,0.47477,0.00017,28.74939]
[1777512910835,31.86,76319.54,16.0,0.47477,0.00017,28.74939]
[1777512912249,31.86,76318.69,16.0,0.47463,0.00017,28.7484]
[1777512914716,31.86,76315.14,16.0,0.47401,0.00017,28.7442]
[1777512916694,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917102,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917176,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917184,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917386,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917642,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917688,31.86,76305.57,16.0,0.47236,0.00017,28.73255]
[1777512917700,31.86,76295.08,16.0,0.47054,0.00017,28.71921]
[1777512918113,31.86,76295.08,16.0,0.47054,0.00017,28.71921]
[1777512918436,31.86,76295.08,16.0,0.47054,0.00017,28.71921]
[1777512919091,31.86,76289.87,16.0,0.46964,0.00017,28.71237]
[1777512922695,31.86,76288.09,16.0,0.46933,0.00017,28.70999]
[1777512922877,31.86,76288.09,16.0,0.46933,0.00017,28.70999]
[1777512923558,31.86,76288.02,16.0,0.46932,0.00017,28.70989]
[1777512923751,31.86,76288.02,16.0,0.46932,0.00017,28.70989]
[1777512923874,31.86,76288.02,16.0,0.46932,0.00017,28.70989]
[1777512924932,31.86,76282.4,16.0,0.46834,0.00017,28.70228]
[1777512924934,31.86,76282.4,16.0,0.46834,0.00017,28.70228]
[1777512925557,31.86,76277.93,16.0,0.46757,0.00017,28.69611]
[1777512925756,31.86,76270.09,16.0,0.46622,0.00017,28.68504]
[1777512930773,31.86,76263.9,16.0,0.46515,0.00017,28.67606]
[1777512930775,31.86,76263.9,16.0,0.46515,0.00017,28.67606]
[1777512936834,31.85,76262.11,16.0,0.46482,0.00017,28.67027]
[1777512939061,31.85,76260.45,16.0,0.46453,0.00017,28.6678]
[1777512939104,31.85,76260.45,16.0,0.46453,0.00017,28.6678]
[1777512939181,31.85,76259.95,16.0,0.46444,0.00017,28.66704]
[1777512939855,31.85,76259.33,16.0,0.46434,0.00017,28.66612]
[1777512940759,31.85,76259.33,16.0,0.46434,0.00017,28.66612]
[1777512940862,31.85,76257.44,16.0,0.46401,0.00017,28.66329]
[1777512943365,31.85,76257.9,16.0,0.46409,0.00017,28.66398]
[1777512943377,31.85,76257.9,16.0,0.46409,0.00017,28.66398]
[1777512943571,31.85,76257.9,16.0,0.46409,0.00017,28.66398]
[1777512948398,31.85,76256.81,16.0,0.4639,0.00017,28.66237]
[1777512948918,31.85,76256.8,16.0,0.4639,0.00017,28.66235]
[1777512951961,31.85,76254.35,16.0,0.46348,0.00017,28.65865]
[1777512952047,31.85,76254.59,16.0,0.46352,0.00017,28.65902]
[1777512952209,31.85,76254.59,16.0,0.46352,0.00017,28.65902]
[1777512953436,31.85,76257.48,16.0,0.46402,0.00017,28.66337]
[1777512953953,31.85,76256.3,16.0,0.46381,0.00017,28.66159]
[1777512956078,31.85,76255.5,16.0,0.46368,0.00017,28.66039]
[1777512966124,31.85,76253.32,16.0,0.4633,0.00017,28.65711]
[1777512966557,31.85,76252.55,16.0,0.46317,0.00017,28.65594]
[1777512967504,31.85,76255.06,16.0,0.4636,0.00017,28.65974]
[1777512972777,31.85,76256.4,16.0,0.46383,0.00017,28.66175]
[1777512975888,31.85,76252.0,16.0,0.46307,0.00017,28.65508]
[1777512981144,31.86,76249.25,16.0,0.4626,0.00017,28.65088]
[1777512986179,31.86,76248.36,16.0,0.46246,0.00017,28.64954]
[1777512991214,31.86,76247.25,16.0,0.46226,0.00017,28.64476]
[1777512996585,31.86,76246.78,16.0,0.46219,0.00017,28.64406]
[1777512996923,31.86,76246.78,16.0,0.46219,0.00017,28.64406]
[1777512997865,31.87,76244.81,16.0,0.46185,0.00017,28.64099]
[1777512997898,31.87,76244.81,16.0,0.46185,0.00017,28.64099]
[1777512997945,31.87,76244.81,16.0,0.46185,0.00017,28.64099]
[1777512999253,31.86,76237.77,16.0,0.46063,0.00017,28.6298]
[1777513001867,31.86,76236.98,16.0,0.46049,0.00017,28.62853]
[1777513002873,31.86,76236.24,16.0,0.46036,0.00017,28.62733]
[1777513002964,31.86,76236.24,16.0,0.46036,0.00017,28.62733]
[1777513003002,31.86,76234.26,16.0,0.46002,0.00017,28.62411]
[1777513003226,31.86,76234.26,16.0,0.46002,0.00017,28.62411]
[1777513003298,31.86,76224.51,16.0,0.45834,0.00017,28.608]
[1777513004915,31.86,76224.51,16.0,0.45834,0.00017,28.608]
[1777513006046,31.86,76218.82,16.0,0.45735,0.00017,28.59835]
[1777513006351,31.86,76214.84,16.0,0.45666,0.00017,28.5915]
[1777513006916,31.86,76214.84,16.0,0.45666,0.00017,28.5915]
[1777513012361,31.86,76211.69,16.0,0.45611,0.00017,28.58596]
[1777513017397,31.85,76211.01,16.0,0.45599,0.00017,28.58472]
[1777513022432,31.85,76211.49,16.0,0.45606,0.00017,28.58551]
[1777513027467,31.85,76212.39,16.0,0.45621,0.00017,28.58703]
[1777513029949,31.85,76212.34,16.0,0.4562,0.00017,28.58693]
[1777513030050,31.84,76215.45,16.0,0.45674,0.00017,28.59231]
[1777513031087,31.84,76215.45,16.0,0.45674,0.00017,28.59231]
[1777513031098,31.84,76215.45,16.0,0.45674,0.00017,28.59231]
[1777513031419,31.84,76216.42,16.0,0.45691,0.00017,28.59399]
[1777513031495,31.84,76230.45,16.0,0.45933,0.00017,28.61764]
[1777513032635,31.84,76230.45,16.0,0.45933,0.00017,28.61764]
[1777513038544,31.84,76235.37,16.0,0.46017,0.00017,28.62564]
[1777513043579,31.84,76234.4,16.0,0.46,0.00017,28.62402]
[1777513045571,31.84,76233.97,16.0,0.45993,0.00017,28.62332]
[1777513046591,31.84,76235.19,16.0,0.46014,0.00017,28.62529]
[1777513051635,31.83,76242.0,16.0,0.4613,0.00017,28.6331]
[1777513057095,31.83,76243.81,16.0,0.46161,0.00017,28.63593]
[1777513062557,31.82,76247.26,16.0,0.4622,0.00017,28.64128]
[1777513067791,31.82,76248.11,16.0,0.46234,0.00017,28.64257]
[1777513071875,31.82,76249.36,16.0,0.46255,0.00017,28.64448]
[1777513071889,31.82,76249.36,16.0,0.46255,0.00017,28.64448]
[1777513071915,31.82,76249.36,16.0,0.46255,0.00017,28.64448]
[1777513071976,31.82,76249.56,16.0,0.46259,0.00017,28.64478]
[1777513072538,31.82,76249.56,16.0,0.46259,0.00017,28.64478]
[1777513073063,31.82,76249.56,16.0,0.46259,0.00017,28.64478]
[1777513073120,31.82,76261.59,16.0,0.46467,0.00017,28.66301]
[1777513073804,31.82,76261.59,16.0,0.46467,0.00017,28.66301]
[1777513073875,31.82,76272.46,16.0,0.46655,0.00017,28.67882]
[1777513074620,31.82,76272.46,16.0,0.46655,0.00017,28.67882]
[1777513075135,31.82,76272.46,16.0,0.46655,0.00017,28.67882]
[1777513080839,31.81,76278.09,16.0,0.46752,0.00017,28.68675]
[1777513081985,31.81,76278.09,16.0,0.46752,0.00017,28.68675]
[1777513082853,31.81,76287.94,16.0,0.46923,0.00017,28.70022]
[1777513087919,31.81,76287.99,16.0,0.46924,0.00017,28.70027]
[1777513093158,31.81,76288.11,16.0,0.46925,0.00017,28.70042]
[1777513093933,31.81,76288.85,16.0,0.46938,0.00017,28.70141]
[1777513095738,31.81,76289.12,16.0,0.46943,0.00017,28.70177]
[1777513101012,31.81,76287.86,16.0,0.46921,0.00017,28.70006]
[1777513104373,31.81,76287.66,16.0,0.46917,0.00017,28.69979]
[1777513108913,31.81,76284.01,16.0,0.46854,0.00017,28.69484]
[1777513109983,31.81,76289.34,16.0,0.46946,0.00017,28.70203]
[1777513113076,31.8,76292.88,16.0,0.47007,0.00017,28.70363]
[1777513118132,31.8,76283.91,16.0,0.46851,0.00017,28.69161]
[1777513123167,31.8,76287.64,16.0,0.46916,0.00017,28.69664]
[1777513128202,31.8,76286.11,16.0,0.46889,0.00017,28.69457]
[1777513133237,31.8,76289.8,16.0,0.46953,0.00017,28.69951]
[1777513139280,31.8,76290.35,16.0,0.46962,0.00017,28.70023]
[1777513144315,31.79,76291.1,16.0,0.46975,0.00017,28.70121]
[1777513148344,31.79,76281.14,16.0,0.46802,0.00017,28.68773]
[1777513153352,31.79,76280.55,16.0,0.46792,0.00017,28.68691]
[1777513158413,31.79,76277.76,16.0,0.46743,0.00017,28.68303]
[1777513161557,31.79,76277.68,16.0,0.46742,0.00017,28.68292]
[1777513163448,31.79,76271.31,16.0,0.46631,0.00017,28.6739]
[1777513168483,31.79,76265.78,16.0,0.46536,0.00017,28.6659]
[1777513172455,31.79,76265.55,16.0,0.46531,0.00017,28.6625]
[1777513173446,31.8,76263.66,16.0,0.46499,0.00017,28.65973]
[1777513173459,31.8,76263.66,16.0,0.46499,0.00017,28.65973]
[1777513173511,31.8,76263.66,16.0,0.46499,0.00017,28.65973]
[1777513173540,31.8,76261.68,16.0,0.46464,0.00017,28.6568]
[1777513175531,31.8,76254.32,16.0,0.46337,0.00017,28.64573]
[1777513180566,31.8,76255.98,16.0,0.46366,0.00017,28.64827]
[1777513185602,31.8,76252.66,16.0,0.46309,0.00017,28.64322]
[1777513189116,31.8,76251.23,16.0,0.46284,0.00017,28.64103]
[1777513189257,31.8,76251.23,16.0,0.46284,0.00017,28.64103]
[1777513190953,31.8,76245.88,16.0,0.46191,0.00017,28.63272]
[1777513191016,31.8,76245.88,16.0,0.46191,0.00017,28.63272]
[1777513198036,31.8,76252.41,16.0,0.46305,0.00017,28.64289]
[1777513203729,31.81,76253.65,16.0,0.46327,0.00017,28.64483]
[1777513205558,31.81,76253.96,16.0,0.46333,0.00017,28.64531]
[1777513210778,31.81,76256.95,16.0,0.46385,0.00017,28.64987]
[1777513215950,31.81,76257.19,16.0,0.46389,0.00017,28.65025]
[1777513216820,31.81,76263.86,16.0,0.46505,0.00017,28.6602]
[1777513221858,31.82,76260.25,16.0,0.46443,0.00017,28.65486]
[1777513226893,31.82,76261.3,16.0,0.46461,0.00017,28.65644]
[1777513231928,31.82,76265.21,16.0,0.46529,0.00017,28.65914]
[1777513236963,31.82,76265.48,16.0,0.46533,0.00017,28.65955]
[1777513242001,31.82,76265.69,16.0,0.46537,0.00017,28.65987]
[1777513242923,31.82,76265.69,16.0,0.46537,0.00017,28.65987]
[1777513247975,31.82,76259.28,16.0,0.46426,0.00017,28.65041]
[1777513247978,31.82,76259.28,16.0,0.46426,0.00017,28.65041]
[1777513249051,31.82,76248.49,16.0,0.4624,0.00017,28.63395]
[1777513252534,31.82,76249.09,16.0,0.4625,0.00017,28.63487]
[1777513255000,31.82,76249.7,16.0,0.4626,0.00017,28.63581]
[1777513255561,31.82,76250.67,16.0,0.46277,0.00017,28.6373]
[1777513261136,31.82,76257.15,16.0,0.4639,0.00017,28.64721]
[1777513266171,31.83,76257.39,16.0,0.46394,0.00017,28.64759]
[1777513271206,31.83,76259.93,16.0,0.46438,0.00017,28.65142]
[1777513276241,31.83,76259.44,16.0,0.4643,0.00017,28.65072]
[1777513278555,31.83,76260.78,16.0,0.46454,0.00017,28.65272]
[1777513284296,31.83,76264.75,16.0,0.46523,0.00017,28.6586]
[1777513285983,31.83,76264.88,16.0,0.46525,0.00017,28.6588]
[1777513291346,31.84,76262.82,16.0,0.46489,0.00017,28.65271]
[1777513295721,31.84,76263.49,16.0,0.46501,0.00017,28.65371]
[1777513297530,31.84,76269.7,16.0,0.46609,0.00017,28.66275]
[1777513299152,31.84,76273.01,16.0,0.46666,0.00017,28.66749]
[1777513304439,31.84,76270.56,16.0,0.46624,0.00017,28.664]
[1777513310286,31.84,76276.42,16.0,0.46725,0.00017,28.67231]
[1777513313502,31.84,76285.14,16.0,0.46876,0.00017,28.68433]
[1777513318537,31.84,76286.67,16.0,0.46903,0.00017,28.68639]
[1777513323572,31.84,76286.9,16.0,0.46906,0.00017,28.68669]
[1777513327599,31.84,76280.61,16.0,0.46797,0.00017,28.67811]
[1777513332635,31.84,76283.97,16.0,0.46855,0.00017,28.68272]
[1777513337670,31.84,76283.88,16.0,0.46854,0.00017,28.68259]
[1777513342705,31.84,76286.47,16.0,0.46899,0.00017,28.68609]
[1777513347740,31.83,76286.37,16.0,0.46897,0.00017,28.68595]
[1777513352775,31.83,76286.84,16.0,0.46904,0.00017,28.6835]
[1777513355571,31.83,76283.72,16.0,0.4685,0.00017,28.67927]
[1777513355590,31.83,76283.72,16.0,0.4685,0.00017,28.67927]
[1777513357547,31.83,76272.74,16.0,0.4666,0.00017,28.66398]
[1777513360831,31.83,76283.7,16.0,0.4685,0.00017,28.67925]
[1777513362963,31.83,76284.99,16.0,0.46872,0.00017,28.681]
[1777513363065,31.83,76288.18,16.0,0.46928,0.00017,28.6853]
[1777513365379,31.83,76288.99,16.0,0.46942,0.00017,28.68639]
[1777513370901,31.83,76290.95,16.0,0.46976,0.00017,28.68899]
[1777513375936,31.83,76290.79,16.0,0.46973,0.00017,28.68877]
[1777513380759,31.83,76290.67,16.0,0.46971,0.00017,28.68861]
[1777513380971,31.83,76283.2,16.0,0.46841,0.00017,28.67856]
[1777513386006,31.83,76279.14,16.0,0.46771,0.00017,28.67298]
[1777513391066,31.84,76279.9,16.0,0.46784,0.00017,28.67404]
[1777513396085,31.84,76287.84,16.0,0.46922,0.00017,28.68487]
[1777513399795,31.84,76289.71,16.0,0.46954,0.00017,28.68736]
[1777513400269,31.84,76289.71,16.0,0.46954,0.00017,28.68736]
[1777513405017,31.84,76296.48,16.0,0.47072,0.00017,28.69624]
[1777513405065,31.84,76296.48,16.0,0.47072,0.00017,28.69624]
[1777513407441,31.83,76303.12,16.0,0.47187,0.00017,28.70471]
[1777513409896,31.83,76308.18,16.0,0.47274,0.00017,28.711]
[1777513410921,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513410937,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411038,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411063,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411401,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411541,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411558,31.83,76308.77,16.0,0.47284,0.00017,28.71172]
[1777513411564,31.83,76322.07,16.0,0.47514,0.00017,28.7245]
[1777513412651,31.83,76327.03,16.0,0.476,0.00017,28.73017]
[1777513417524,31.83,76324.53,16.0,0.47557,0.00017,28.72732]
[1777513417528,31.83,76324.53,16.0,0.47557,0.00017,28.72732]
[1777513420581,31.83,76325.16,16.0,0.47568,0.00017,28.72804]
[1777513423134,31.83,76324.64,16.0,0.47559,0.00017,28.72745]
[1777513425392,31.83,76324.7,16.0,0.4756,0.00017,28.72752]
[1777513428309,31.83,76317.48,16.0,0.47435,0.00017,28.71913]
[1777513433344,31.83,76317.41,16.0,0.47433,0.00017,28.71905]
[1777513438379,31.83,76316.68,16.0,0.47421,0.00017,28.71818]
[1777513443414,31.83,76318.19,16.0,0.47447,0.00017,28.71997]
[1777513445583,31.83,76318.12,16.0,0.47446,0.00017,28.71989]
[1777513445707,31.83,76319.69,16.0,0.47473,0.00017,28.72173]
[1777513445710,31.83,76319.69,16.0,0.47473,0.00017,28.72173]
[1777513445785,31.83,76319.69,16.0,0.47473,0.00017,28.72173]
[1777513445870,31.83,76319.69,16.0,0.47473,0.00017,28.72173]
[1777513446435,31.83,76327.48,16.0,0.47608,0.00017,28.73067]
[1777513446978,31.83,76327.48,16.0,0.47608,0.00017,28.73067]
[1777513452162,31.83,76333.49,16.0,0.47712,0.00017,28.73734]
[1777513452481,31.83,76341.64,16.0,0.47853,0.00017,28.74608]
[1777513457516,31.83,76345.18,16.0,0.47915,0.00017,28.74976]
[1777513462551,31.82,76344.09,16.0,0.47895,0.00017,28.74862]
[1777513465571,31.82,76336.25,16.0,0.47759,0.00017,28.74031]
[1777513466359,31.82,76336.25,16.0,0.47759,0.00017,28.74031]
[1777513466580,31.82,76329.07,16.0,0.47635,0.00017,28.73242]
[1777513466634,31.82,76329.07,16.0,0.47635,0.00017,28.73242]
[1777513473628,31.82,76329.01,16.0,0.47633,0.00017,28.72928]
[1777513477501,31.82,76328.93,16.0,0.47632,0.00017,28.72919]
[1777513477512,31.82,76328.93,16.0,0.47632,0.00017,28.72919]
[1777513481817,31.82,76324.81,16.0,0.4756,0.00017,28.72453]
[1777513482893,31.82,76324.38,16.0,0.47553,0.00017,28.72404]
[1777513488734,31.82,76325.81,16.0,0.47578,0.00017,28.72567]
[1777513491139,31.82,76324.53,16.0,0.47556,0.00017,28.72421]
[1777513497043,31.82,76325.55,16.0,0.47573,0.00017,28.72536]
[1777513498206,31.82,76325.88,16.0,0.47579,0.00017,28.72574]
[1777513503840,31.82,76323.83,16.0,0.47543,0.00017,28.72339]
[1777513505566,31.82,76323.83,16.0,0.47543,0.00017,28.72339]
[1777513508517,31.82,76322.57,16.0,0.47521,0.00017,28.72194]
[1777513510914,31.82,76324.59,16.0,0.47556,0.00017,28.72426]
[1777513516931,31.82,76318.8,16.0,0.47456,0.00017,28.71754]
[1777513521967,31.82,76319.14,16.0,0.47462,0.00017,28.71794]
[1777513527002,31.82,76320.03,16.0,0.47477,0.00017,28.71898]
[1777513532042,31.82,76326.36,16.0,0.47586,0.00017,28.72318]
[1777513534398,31.82,76326.55,16.0,0.47589,0.00017,28.7234]
[1777513534812,31.82,76326.64,16.0,0.47591,0.00017,28.7235]
[1777513540596,31.82,76327.27,16.0,0.47602,0.00017,28.72421]
[1777513541557,31.81,76327.24,16.0,0.47601,0.00017,28.72416]
[1777513543119,31.81,76338.76,16.0,0.47801,0.00017,28.73681]
[1777513548655,31.81,76338.31,16.0,0.47793,0.00017,28.73632]
[1777513551723,31.81,76329.66,16.0,0.47642,0.00017,28.72685]
[1777513552526,31.81,76329.66,16.0,0.47642,0.00017,28.72685]
[1777513554631,31.81,76326.0,16.0,0.47579,0.00017,28.72273]
[1777513557109,31.81,76322.66,16.0,0.47521,0.00017,28.7189]
[1777513561615,31.81,76321.73,16.0,0.47505,0.00017,28.71782]
[1777513561965,31.81,76323.83,16.0,0.47541,0.00017,28.72024]
[1777513562557,31.81,76323.83,16.0,0.47541,0.00017,28.72024]
[1777513562623,31.81,76331.57,16.0,0.47675,0.00017,28.72897]
[1777513568294,31.8,76333.19,16.0,0.47703,0.00017,28.73074]
[1777513573330,31.8,76334.89,16.0,0.47733,0.00017,28.73259]
[1777513578365,31.8,76334.78,16.0,0.4773,0.00017,28.73246]
[1777513582521,31.8,76333.31,16.0,0.47705,0.00017,28.73085]
[1777513584708,31.8,76332.45,16.0,0.4769,0.00017,28.7299]
[1777513589126,31.8,76333.72,16.0,0.47712,0.00017,28.73129]
[1777513590757,31.8,76333.29,16.0,0.47704,0.00017,28.73081]
[1777513597951,31.79,76338.15,16.0,0.47788,0.00017,28.73299]
[1777513599519,31.79,76347.92,16.0,0.47957,0.00017,28.7432]
[1777513604554,31.79,76348.41,16.0,0.47965,0.00017,28.74368]
[1777513609589,31.78,76346.19,16.0,0.47927,0.00017,28.7414]
[1777513614624,31.78,76343.07,16.0,0.47872,0.00017,28.73815]
[1777513617432,31.78,76339.45,16.0,0.47809,0.00017,28.73433]
[1777513618259,31.78,76336.3,16.0,0.47754,0.00017,28.73095]
[1777513618652,31.78,76329.98,16.0,0.47644,0.00017,28.724]
[1777513618967,31.78,76329.98,16.0,0.47644,0.00017,28.724]
[1777513620723,31.78,76328.01,16.0,0.4761,0.00017,28.72179]
[1777513620725,31.78,76329.61,16.0,0.47638,0.00017,28.72358]
[1777513623075,31.78,76330.0,16.0,0.47644,0.00017,28.72401]
[1777513628722,31.77,76329.94,16.0,0.47642,0.00017,28.7239]
[1777513633757,31.76,76326.51,16.0,0.47582,0.00017,28.71999]
[1777513637682,31.76,76326.52,16.0,0.47582,0.00017,28.71998]
[1777513642764,31.75,76331.56,16.0,0.47668,0.00017,28.72561]
[1777513648479,31.74,76328.74,16.0,0.47619,0.00017,28.72244]
[1777513653899,31.73,76324.18,16.0,0.47538,0.00017,28.71411]
[1777513658934,31.72,76323.9,16.0,0.47532,0.00017,28.71375]
[1777513660347,31.72,76323.9,16.0,0.47532,0.00017,28.71375]
[1777513665901,31.72,76322.87,16.0,0.47513,0.00017,28.71251]
[1777513671018,31.71,76322.83,16.0,0.47511,0.00017,28.71242]
[1777513680799,31.7,76326.15,16.0,0.47569,0.00017,28.71622]
[1777513682023,31.69,76327.16,16.0,0.47585,0.00017,28.71733]
[1777513682558,31.69,76327.16,16.0,0.47585,0.00017,28.71733]
[1777513682659,31.69,76327.25,16.0,0.47587,0.00017,28.71742]
[1777513688137,31.69,76330.96,16.0,0.47651,0.00017,28.7216]
[1777513689279,31.69,76330.96,16.0,0.47651,0.00017,28.7216]
[1777513689284,31.69,76330.96,16.0,0.47651,0.00017,28.7216]
[1777513693173,31.69,76337.83,16.0,0.47771,0.00017,28.72914]
[1777513698207,31.69,76343.94,16.0,0.47877,0.00017,28.73562]
[1777513703493,31.69,76346.11,16.0,0.47915,0.00017,28.73787]
[1777513707947,31.68,76349.6,16.0,0.47975,0.00017,28.74143]
[1777513713312,31.68,76351.38,16.0,0.48006,0.00017,28.74014]
[1777513718347,31.68,76351.39,16.0,0.48006,0.00017,28.74014]
[1777513723382,31.67,76351.53,16.0,0.48008,0.00017,28.74027]
[1777513728417,31.67,76351.0,16.0,0.47998,0.00017,28.73973]
[1777513733452,31.67,76345.91,16.0,0.47909,0.00017,28.73452]
[1777513738487,31.67,76339.74,16.0,0.47801,0.00017,28.72802]
[1777513741225,31.67,76339.25,16.0,0.47793,0.00017,28.72749]
[1777513741436,31.67,76339.25,16.0,0.47793,0.00017,28.72749]
[1777513741508,31.67,76332.1,16.0,0.47668,0.00017,28.71968]
[1777513742515,31.67,76325.65,16.0,0.47556,0.00017,28.7124]
[1777513744398,31.67,76324.6,16.0,0.47537,0.00017,28.71119]
[1777513747526,31.67,76331.35,16.0,0.47655,0.00017,28.71885]
[1777513749489,31.67,76327.12,16.0,0.47582,0.00017,28.71408]
[1777513751479,31.67,76325.57,16.0,0.47555,0.00017,28.71231]
[1777513751492,31.67,76325.57,16.0,0.47555,0.00017,28.71231]
[1777513751578,31.67,76325.63,16.0,0.47556,0.00017,28.71238]
[1777513756613,31.66,76324.05,16.0,0.47527,0.00017,28.71054]
[1777513759139,31.66,76324.78,16.0,0.4754,0.00017,28.71137]
[1777513759238,31.66,76324.78,16.0,0.4754,0.00017,28.71136]
[1777513764669,31.66,76324.24,16.0,0.4753,0.00017,28.71072]
[1777513767092,31.66,76323.79,16.0,0.47522,0.00017,28.7102]
[1777513768245,31.66,76324.08,16.0,0.47527,0.00017,28.71053]
[1777513770745,31.65,76328.62,16.0,0.47606,0.00017,28.71572]
[1777513772725,31.65,76338.83,16.0,0.47784,0.00017,28.7239]
[1777513774981,31.65,76344.3,16.0,0.47879,0.00017,28.7297]
[1777513775426,31.65,76349.61,16.0,0.47972,0.00017,28.73517]
[1777513778959,31.65,76356.46,16.0,0.48091,0.00017,28.74201]
[1777513787499,31.66,76356.31,16.0,0.48089,0.00017,28.74188]
[1777513795886,31.66,76361.74,16.0,0.48184,0.00017,28.74713]
[1777513800921,31.66,76360.2,16.0,0.48157,0.00017,28.74566]
[1777513806963,31.66,76359.19,16.0,0.4814,0.00017,28.7447]
[1777513811999,31.67,76358.24,16.0,0.48124,0.00017,28.74379]
[1777513817034,31.67,76360.39,16.0,0.48161,0.00017,28.74586]
[1777513824083,31.67,76361.39,16.0,0.48179,0.00017,28.74682]
[1777513829118,31.67,76362.34,16.0,0.48196,0.00017,28.74773]
[1777513834164,31.67,76360.72,16.0,0.48167,0.00017,28.74311]
[1777513834262,31.67,76360.72,16.0,0.48167,0.00017,28.74311]
[1777513834707,31.67,76360.72,16.0,0.48167,0.00017,28.74311]
[1777513840200,31.67,76360.04,16.0,0.48155,0.00017,28.74247]
[1777513841157,31.67,76360.04,16.0,0.48155,0.00017,28.74247]
[1777513848256,31.68,76363.14,16.0,0.4821,0.00017,28.74542]
[1777513852284,31.68,76354.33,16.0,0.48056,0.00017,28.73692]
[1777513854074,31.68,76354.33,16.0,0.48056,0.00017,28.73692]
[1777513859871,31.68,76352.13,16.0,0.48018,0.00017,28.73474]
[1777513868396,31.69,76346.91,16.0,0.47928,0.00017,28.72946]
[1777513869478,31.69,76346.91,16.0,0.47928,0.00017,28.72946]
[1777513870410,31.69,76337.82,16.0,0.47769,0.00017,28.71988]
[1777513873424,31.69,76335.32,16.0,0.47726,0.00017,28.71718]
[1777513874296,31.69,76335.26,16.0,0.47725,0.00017,28.71712]
[1777513876829,31.69,76325.74,16.0,0.47559,0.00017,28.70647]
[1777513882518,31.69,76325.12,16.0,0.47549,0.00017,28.70576]
[1777513882619,31.69,76325.2,16.0,0.4755,0.00017,28.70585]
[1777513886871,31.69,76323.48,16.0,0.4752,0.00017,28.70385]
[1777513888308,31.69,76323.23,16.0,0.47515,0.00017,28.70355]
[1777513889626,31.69,76323.22,16.0,0.47515,0.00017,28.70354]
[1777513890104,31.69,76323.22,16.0,0.47515,0.00017,28.70354]
[1777513891783,31.68,76321.43,16.0,0.47483,0.00017,28.70144]
[1777513894974,31.68,76319.46,16.0,0.47448,0.00017,28.69603]
[1777513897602,31.68,76325.79,16.0,0.47558,0.00017,28.70337]
[1777513902637,31.67,76325.39,16.0,0.4755,0.00017,28.70288]
[1777513907675,31.67,76324.33,16.0,0.47531,0.00017,28.70163]
[1777513909030,31.67,76324.33,16.0,0.47531,0.00017,28.70163]
[1777513918754,31.65,76318.71,16.0,0.47432,0.00017,28.69498]
[1777513923794,31.65,76317.25,16.0,0.47405,0.00017,28.69321]
[1777513928828,31.64,76318.22,16.0,0.47422,0.00017,28.69433]
[1777513933863,31.63,76323.55,16.0,0.47514,0.00017,28.70056]
[1777513934510,31.63,76323.55,16.0,0.47514,0.00017,28.70056]
[1777513934870,31.63,76324.18,16.0,0.47525,0.00017,28.70129]
[1777513939905,31.63,76324.47,16.0,0.4753,0.00017,28.70163]
[1777513944940,31.63,76325.67,16.0,0.47551,0.00017,28.70301]
[1777513949975,31.63,76326.02,16.0,0.47557,0.00017,28.70342]
[1777513955010,31.64,76325.27,16.0,0.47544,0.00017,28.69948]
[1777513959108,31.64,76327.57,16.0,0.47584,0.00017,28.70212]
[1777513959114,31.64,76327.57,16.0,0.47584,0.00017,28.70212]
[1777513959376,31.64,76328.73,16.0,0.47604,0.00017,28.70343]
[1777513959557,31.64,76328.73,16.0,0.47604,0.00017,28.70343]
[1777513960045,31.64,76335.44,16.0,0.47721,0.00017,28.71091]
[1777513965080,31.63,76339.65,16.0,0.47795,0.00017,28.71547]
[1777513970116,31.63,76337.34,16.0,0.47754,0.00017,28.71297]
[1777513970945,31.63,76337.34,16.0,0.47754,0.00017,28.71297]
[1777513971450,31.63,76336.37,16.0,0.47737,0.00017,28.71191]
[1777513972512,31.63,76331.46,16.0,0.47652,0.00017,28.70649]
[1777513973251,31.63,76329.2,16.0,0.47612,0.00017,28.70395]
[1777513973480,31.63,76329.2,16.0,0.47612,0.00017,28.70395]
[1777513973557,31.63,76329.2,16.0,0.47612,0.00017,28.70395]
[1777513974143,31.63,76340.4,16.0,0.47808,0.00017,28.71627]
[1777513975150,31.63,76347.81,16.0,0.47937,0.00017,28.72404]
[1777513981191,31.64,76347.47,16.0,0.47932,0.00017,28.7237]
[1777513986241,31.64,76349.51,16.0,0.47968,0.00017,28.7258]
[1777513992269,31.65,76351.29,16.0,0.47999,0.00017,28.72762]
[1777513997305,31.65,76351.41,16.0,0.48002,0.00017,28.72776]
[1777514002340,31.65,76351.28,16.0,0.48,0.00017,28.72764]
[1777514007375,31.66,76351.7,16.0,0.48008,0.00017,28.72807]
[1777514012698,31.66,76351.71,16.0,0.48008,0.00017,28.72501]
[1777514018482,31.66,76357.72,16.0,0.48113,0.00017,28.73097]
[1777514019717,31.66,76358.08,16.0,0.48119,0.00017,28.73132]
[1777514022548,31.66,76361.59,16.0,0.48181,0.00017,28.73469]
[1777514028058,31.67,76360.7,16.0,0.48165,0.00017,28.73385]
[1777514029258,31.67,76373.28,16.0,0.48385,0.00017,28.74543]
[1777514029347,31.67,76373.28,16.0,0.48385,0.00017,28.74543]
[1777514030334,31.67,76378.77,16.0,0.48481,0.00017,28.75021]
[1777514033790,31.67,76383.15,16.0,0.48557,0.00017,28.75391]
[1777514038442,31.67,76382.88,16.0,0.48553,0.00017,28.7537]
[1777514038812,31.67,76382.88,16.0,0.48553,0.00017,28.7537]
[1777514038835,31.67,76384.64,16.0,0.48584,0.00017,28.75515]
[1777514039341,31.67,76384.64,16.0,0.48584,0.00017,28.75515]
[1777514041331,31.67,76390.21,16.0,0.48681,0.00017,28.75966]
[1777514041560,31.67,76390.21,16.0,0.48681,0.00017,28.75966]
[1777514042142,31.67,76400.8,16.0,0.48866,0.00017,28.76774]
[1777514047655,31.67,76406.27,16.0,0.48961,0.00017,28.77168]
[1777514050735,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514050820,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514051042,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514051057,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514051105,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514051238,31.67,76404.8,16.0,0.48936,0.00017,28.77064]
[1777514051348,31.67,76405.47,16.0,0.48947,0.00017,28.77112]
[1777514051425,31.67,76405.47,16.0,0.48947,0.00017,28.77112]
[1777514051587,31.67,76405.47,16.0,0.48947,0.00017,28.77112]
[1777514051929,31.67,76405.47,16.0,0.48947,0.00017,28.77112]
[1777514052148,31.67,76420.57,16.0,0.49211,0.00017,28.78119]
[1777514052400,31.67,76420.57,16.0,0.49211,0.00017,28.78119]
[1777514052402,31.67,76420.57,16.0,0.49211,0.00017,28.78119]
[1777514052427,31.67,76420.57,16.0,0.49211,0.00017,28.78119]
[1777514053048,31.67,76428.42,16.0,0.49348,0.00017,28.78594]
[1777514054133,31.67,76428.42,16.0,0.49348,0.00017,28.78594]
[1777514054158,31.67,76428.42,16.0,0.49348,0.00017,28.78594]
[1777514054190,31.67,76425.88,16.0,0.49303,0.00017,28.78444]
[1777514060189,31.67,76421.64,16.0,0.49229,0.00017,28.78186]
[1777514063665,31.67,76418.83,16.0,0.4918,0.00017,28.7801]
[1777514063831,31.67,76418.83,16.0,0.4918,0.00017,28.7801]
[1777514063934,31.67,76412.56,16.0,0.49071,0.00017,28.776]
[1777514065108,31.67,76412.56,16.0,0.49071,0.00017,28.776]
[1777514066116,31.67,76409.19,16.0,0.49012,0.00017,28.77372]
[1777514066133,31.67,76401.7,16.0,0.48881,0.00017,28.76841]
[1777514067133,31.67,76401.7,16.0,0.48881,0.00017,28.76841]
[1777514067234,31.67,76398.13,16.0,0.48819,0.00017,28.76577]
[1777514067382,31.67,76398.13,16.0,0.48819,0.00017,28.76577]
[1777514068692,31.67,76395.46,16.0,0.48773,0.00017,28.76375]
[1777514069743,31.67,76393.5,16.0,0.48738,0.00017,28.76224]
[1777514070145,31.67,76393.5,16.0,0.48738,0.00017,28.76224]
[1777514071317,31.67,76390.48,16.0,0.48686,0.00017,28.75987]
[1777514072316,31.67,76385.79,16.0,0.48603,0.00017,28.75302]
[1777514072384,31.67,76385.79,16.0,0.48603,0.00017,28.75302]
[1777514074282,31.67,76382.42,16.0,0.48545,0.00017,28.75024]
[1777514074409,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074477,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074507,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074594,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074874,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074939,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514074978,31.67,76380.62,16.0,0.48513,0.00017,28.74872]
[1777514075045,31.67,76360.07,16.0,0.48154,0.00017,28.73018]
[1777514076114,31.67,76356.41,16.0,0.48091,0.00017,28.72664]
[1777514078225,31.67,76352.69,16.0,0.48026,0.00017,28.72296]
[1777514078849,31.67,76352.19,16.0,0.48017,0.00017,28.72247]
[1777514079242,31.67,76352.19,16.0,0.48017,0.00017,28.72247]
[1777514080876,31.67,76340.58,16.0,0.47814,0.00017,28.71047]
[1777514081302,31.67,76340.58,16.0,0.47814,0.00017,28.71047]
[1777514081549,31.67,76337.73,16.0,0.47765,0.00017,28.70741]
[1777514081913,31.67,76337.73,16.0,0.47765,0.00017,28.70741]
[1777514082014,31.67,76329.69,16.0,0.47624,0.00017,28.69854]
[1777514084975,31.67,76328.72,16.0,0.47607,0.00017,28.69744]
[1777514088018,31.67,76325.15,16.0,0.47545,0.00017,28.69335]
[1777514089433,31.66,76324.19,16.0,0.47528,0.00017,28.69223]
[1777514094116,31.66,76323.88,16.0,0.47522,0.00017,28.69185]
[1777514094202,31.66,76323.88,16.0,0.47522,0.00017,28.69185]
[1777514095511,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514095799,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514095831,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514095913,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514095950,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514096292,31.66,76320.67,16.0,0.47465,0.00017,28.68809]
[1777514095998,31.66,76346.72,16.0,0.4792,0.00017,28.71685]
[1777514096337,31.66,76346.72,16.0,0.4792,0.00017,28.71685]
[1777514096437,31.66,76346.72,16.0,0.4792,0.00017,28.71685]
[1777514096548,31.66,76346.72,16.0,0.4792,0.00017,28.71685]
[1777514096966,31.66,76346.72,16.0,0.4792,0.00017,28.71685]
[1777514097090,31.66,76362.2,16.0,0.4819,0.00017,28.73217]
[1777514098670,31.66,76365.73,16.0,0.48252,0.00017,28.73548]
[1777514099406,31.66,76365.59,16.0,0.48249,0.00017,28.73535]
[1777514100418,31.66,76365.67,16.0,0.48251,0.00017,28.73542]
[1777514100834,31.66,76365.67,16.0,0.48251,0.00017,28.73542]
[1777514100851,31.66,76365.67,16.0,0.48251,0.00017,28.73542]
[1777514101031,31.66,76361.19,16.0,0.48173,0.00017,28.73121]
[1777514106070,31.66,76364.16,16.0,0.48224,0.00017,28.73402]
[1777514111105,31.66,76364.0,16.0,0.48222,0.00017,28.73387]
[1777514115132,31.66,76372.97,16.0,0.48378,0.00017,28.74206]
[1777514116411,31.66,76373.3,16.0,0.48384,0.00017,28.74235]
[1777514121537,31.66,76373.36,16.0,0.48385,0.00017,28.74241]
[1777514127189,31.66,76374.72,16.0,0.48409,0.00017,28.74361]
[1777514127863,31.66,76374.94,16.0,0.48413,0.00017,28.7438]
[1777514127873,31.66,76374.94,16.0,0.48413,0.00017,28.7438]
[1777514128324,31.66,76374.94,16.0,0.48413,0.00017,28.7438]
[1777514128225,31.66,76359.1,16.0,0.48136,0.00017,28.72922]
[1777514130238,31.66,76355.52,16.0,0.48074,0.00017,28.72573]
[1777514132253,31.66,76348.39,16.0,0.47949,0.00017,28.7155]
[1777514132543,31.66,76348.39,16.0,0.47949,0.00017,28.7155]
[1777514133260,31.66,76342.07,16.0,0.47839,0.00017,28.70892]
[1777514134184,31.66,76342.07,16.0,0.47839,0.00017,28.70892]
[1777514137290,31.66,76334.31,16.0,0.47703,0.00017,28.70054]
[1777514137536,31.66,76334.31,16.0,0.47703,0.00017,28.70054]
[1777514139905,31.66,76332.92,16.0,0.47679,0.00017,28.699]
[1777514145347,31.65,76332.82,16.0,0.47676,0.00017,28.69886]
[1777514146306,31.65,76332.82,16.0,0.47676,0.00017,28.69886]
[1777514146354,31.65,76332.32,16.0,0.47668,0.00017,28.6983]
[1777514151389,31.65,76330.44,16.0,0.47634,0.00017,28.69618]
[1777514152475,31.65,76330.44,16.0,0.47634,0.00017,28.69618]
[1777514157485,31.64,76327.19,16.0,0.47577,0.00017,28.69247]
[1777514162194,31.64,76326.93,16.0,0.47572,0.00017,28.69215]
[1777514162266,31.63,76326.59,16.0,0.47566,0.00017,28.69175]
[1777514167531,31.63,76330.37,16.0,0.47631,0.00017,28.69603]
[1777514173544,31.63,76336.17,16.0,0.47733,0.00017,28.70245]
[1777514177693,31.63,76335.53,16.0,0.47721,0.00017,28.70175]
[1777514178339,31.63,76335.53,16.0,0.47721,0.00017,28.70175]
[1777514178370,31.63,76335.46,16.0,0.4772,0.00017,28.70167]
[1777514178538,31.63,76335.46,16.0,0.4772,0.00017,28.70167]
[1777514178588,31.63,76335.46,16.0,0.4772,0.00017,28.70167]
[1777514178607,31.63,76335.46,16.0,0.4772,0.00017,28.70167]
[1777514179384,31.63,76335.46,16.0,0.4772,0.00017,28.70167]
[1777514180593,31.63,76322.36,16.0,0.47491,0.00017,28.68684]
[1777514184818,31.63,76316.68,16.0,0.47392,0.00017,28.6801]
[1777514185167,31.63,76316.68,16.0,0.47392,0.00017,28.6801]
[1777514185173,31.63,76316.68,16.0,0.47392,0.00017,28.6801]
[1777514185239,31.63,76316.68,16.0,0.47392,0.00017,28.6801]
[1777514185294,31.63,76316.68,16.0,0.47392,0.00017,28.6801]
[1777514185469,31.62,76315.59,16.0,0.47372,0.00017,28.67877]
[1777514185634,31.62,76315.59,16.0,0.47372,0.00017,28.67877]
[1777514185647,31.62,76315.59,16.0,0.47372,0.00017,28.67877]
[1777514185987,31.62,76315.59,16.0,0.47372,0.00017,28.67877]
[1777514186002,31.62,76304.78,16.0,0.47183,0.00017,28.66542]
[1777514187166,31.62,76304.78,16.0,0.47183,0.00017,28.66542]
[1777514187243,31.62,76294.61,16.0,0.47006,0.00017,28.65227]
[1777514194166,31.62,76289.59,16.0,0.46918,0.00017,28.64249]
[1777514195045,31.62,76290.18,16.0,0.46928,0.00017,28.64329]
[1777514196261,31.62,76289.13,16.0,0.4691,0.00017,28.64188]
[1777514196262,31.62,76289.13,16.0,0.4691,0.00017,28.64188]
[1777514197527,31.62,76288.36,16.0,0.46896,0.00017,28.64084]
[1777514202751,31.63,76287.32,16.0,0.46878,0.00017,28.63943]
[1777514207722,31.63,76286.99,16.0,0.46872,0.00017,28.63899]
[1777514207729,31.63,76286.99,16.0,0.46872,0.00017,28.63899]
[1777514207736,31.63,76286.99,16.0,0.46872,0.00017,28.63899]
[1777514208073,31.63,76286.99,16.0,0.46872,0.00017,28.63899]
[1777514208085,31.63,76286.33,16.0,0.46861,0.00017,28.63809]
[1777514208799,31.63,76273.87,16.0,0.46643,0.00017,28.62064]
[1777514210904,31.63,76270.61,16.0,0.46587,0.00017,28.61594]
[1777514212959,31.63,76274.98,16.0,0.46663,0.00017,28.62224]
[1777514214648,31.63,76275.8,16.0,0.46677,0.00017,28.62342]
[1777514214916,31.63,76275.8,16.0,0.46677,0.00017,28.62342]
[1777514214955,31.63,76269.11,16.0,0.46561,0.00017,28.61377]
[1777514216920,31.63,76263.12,16.0,0.46456,0.00017,28.60494]
[1777514217413,31.63,76263.12,16.0,0.46456,0.00017,28.60494]
[1777514217455,31.63,76263.12,16.0,0.46456,0.00017,28.60494]
[1777514217506,31.63,76263.01,16.0,0.46454,0.00017,28.60478]
[1777514217589,31.63,76263.01,16.0,0.46454,0.00017,28.60478]
[1777514217744,31.63,76263.01,16.0,0.46454,0.00017,28.60478]
[1777514218050,31.63,76263.01,16.0,0.46454,0.00017,28.60478]
[1777514218150,31.63,76256.25,16.0,0.46336,0.00017,28.59457]
[1777514218870,31.63,76247.8,16.0,0.46189,0.00017,28.58143]
[1777514221234,31.63,76246.15,16.0,0.4616,0.00017,28.57882]
[1777514226670,31.62,76246.13,16.0,0.46159,0.00017,28.57874]
[1777514227286,31.62,76246.13,16.0,0.46159,0.00017,28.57874]
[1777514227373,31.62,76243.27,16.0,0.46109,0.00017,28.57416]
[1777514228037,31.62,76243.27,16.0,0.46109,0.00017,28.57416]
[1777514233976,31.61,76238.14,16.0,0.46018,0.00017,28.56576]
[1777514237391,31.61,76238.4,16.0,0.46022,0.00017,28.56614]
[1777514241025,31.6,76245.03,16.0,0.46136,0.00017,28.57673]
[1777514241584,31.6,76245.03,16.0,0.46136,0.00017,28.57673]
[1777514243002,31.6,76250.41,16.0,0.4623,0.00017,28.58521]
[1777514243413,31.6,76250.41,16.0,0.4623,0.00017,28.58521]
[1777514243653,31.6,76250.13,16.0,0.46224,0.00017,28.58475]
[1777514244295,31.6,76250.13,16.0,0.46224,0.00017,28.58475]
[1777514244417,31.6,76250.13,16.0,0.46224,0.00017,28.58475]
[1777514246060,31.6,76241.52,16.0,0.46074,0.00017,28.57104]
[1777514251095,31.59,76246.45,16.0,0.46159,0.00017,28.57578]
[1777514256130,31.58,76248.41,16.0,0.46192,0.00017,28.57882]
[1777514257459,31.58,76248.41,16.0,0.46192,0.00017,28.57882]
[1777514257562,31.58,76247.78,16.0,0.46181,0.00017,28.57781]
[1777514257711,31.58,76247.78,16.0,0.46181,0.00017,28.57781]
[1777514258556,31.58,76251.74,16.0,0.4625,0.00017,28.58401]
[1777514259151,31.58,76255.06,16.0,0.46308,0.00017,28.58915]
[1777514260142,31.58,76255.06,16.0,0.46308,0.00017,28.58915]
[1777514262955,31.58,76258.45,16.0,0.46367,0.00017,28.59434]
[1777514262969,31.58,76258.45,16.0,0.46367,0.00017,28.59434]
[1777514263179,31.58,76251.92,16.0,0.46253,0.00017,28.58428]
[1777514264354,31.58,76251.92,16.0,0.46253,0.00017,28.58428]
[1777514264436,31.58,76247.52,16.0,0.46176,0.00017,28.57737]
[1777514264604,31.58,76247.52,16.0,0.46176,0.00017,28.57737]
[1777514266204,31.58,76238.8,16.0,0.46023,0.00017,28.56335]
[1777514266571,31.58,76238.8,16.0,0.46023,0.00017,28.56335]
[1777514271502,31.58,76237.38,16.0,0.45998,0.00017,28.56099]
[1777514272514,31.57,76238.25,16.0,0.46013,0.00017,28.5624]
[1777514278288,31.57,76238.61,16.0,0.46018,0.00017,28.56292]
[1777514283323,31.56,76237.17,16.0,0.45992,0.00017,28.56048]
[1777514288360,31.55,76236.89,16.0,0.45986,0.00017,28.55994]
[1777514291075,31.55,76238.98,16.0,0.46022,0.00017,28.56332]
[1777514296416,31.55,76240.47,16.0,0.46047,0.00017,28.56569]
[1777514300444,31.54,76247.13,16.0,0.46163,0.00017,28.57635]
[1777514305479,31.54,76248.35,16.0,0.46183,0.00017,28.57821]
[1777514310514,31.53,76248.1,16.0,0.46178,0.00018,28.57774]
[1777514315548,31.52,76246.04,16.0,0.4614,0.00018,28.5713]
[1777514320584,31.52,76245.43,16.0,0.46128,0.00018,28.57025]
[1777514325620,31.51,76244.55,16.0,0.46112,0.00018,28.56875]
[1777514330655,31.5,76238.6,16.0,0.46006,0.00018,28.55902]
[1777514332370,31.5,76238.6,16.0,0.46006,0.00018,28.55902]
[1777514332474,31.5,76238.6,16.0,0.46006,0.00018,28.55902]
[1777514332799,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514332821,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514332884,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514332893,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514332977,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333004,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333037,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333198,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333420,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333560,31.5,76238.0,16.0,0.45995,0.00018,28.55799]
[1777514333501,31.5,76219.31,16.0,0.45668,0.00018,28.52635]
[1777514333738,31.5,76219.31,16.0,0.45668,0.00018,28.52635]
[1777514333764,31.5,76219.31,16.0,0.45668,0.00018,28.52635]
[1777514333855,31.5,76219.31,16.0,0.45668,0.00018,28.52635]
[1777514334293,31.5,76219.31,16.0,0.45668,0.00018,28.52635]
[1777514334364,31.5,76211.36,16.0,0.45529,0.00017,28.51232]
[1777514335668,31.5,76216.25,16.0,0.45615,0.00018,28.52099]
[1777514340736,31.5,76215.66,16.0,0.45604,0.00018,28.51996]
[1777514341769,31.5,76215.66,16.0,0.45604,0.00018,28.51996]
[1777514343276,31.5,76215.7,16.0,0.45605,0.00018,28.52004]
[1777514343283,31.5,76215.7,16.0,0.45605,0.00018,28.52004]
[1777514343295,31.5,76215.7,16.0,0.45605,0.00018,28.52004]
[1777514343301,31.5,76215.7,16.0,0.45605,0.00018,28.52004]
[1777514343559,31.5,76215.7,16.0,0.45605,0.00018,28.52004]
[1777514344765,31.5,76207.88,16.0,0.45468,0.00017,28.50608]
[1777514349800,31.5,76206.64,16.0,0.45447,0.00017,28.50386]
[1777514351557,31.5,76206.64,16.0,0.45447,0.00017,28.50386]
[1777514351593,31.5,76205.98,16.0,0.45435,0.00017,28.50267]
[1777514353304,31.5,76205.69,16.0,0.4543,0.00017,28.50215]
[1777514353405,31.5,76205.6,16.0,0.45429,0.00017,28.50199]
[1777514353828,31.5,76198.2,16.0,0.453,0.00017,28.48839]
[1777514356344,31.5,76193.77,16.0,0.45222,0.00017,28.4801]
[1777514356351,31.5,76193.77,16.0,0.45222,0.00017,28.4801]
[1777514357478,31.5,76192.46,16.0,0.45199,0.00017,28.47763]
[1777514357488,31.5,76192.46,16.0,0.45199,0.00017,28.47763]
[1777514360058,31.5,76195.72,16.0,0.45256,0.00017,28.48377]
[1777514360086,31.5,76195.72,16.0,0.45256,0.00017,28.48377]
[1777514361916,31.5,76194.44,16.0,0.45234,0.00017,28.48136]
[1777514364812,31.5,76195.4,16.0,0.4525,0.00017,28.48315]
[1777514365110,31.5,76195.4,16.0,0.4525,0.00017,28.48315]
[1777514366154,31.5,76196.4,16.0,0.45268,0.00017,28.48502]
[1777514370732,31.5,76204.37,16.0,0.45407,0.00017,28.49974]
[1777514377533,31.5,76206.56,16.0,0.45445,0.00017,28.50061]
[1777514381108,31.5,76205.85,16.0,0.45432,0.00017,28.49931]
[1777514387060,31.5,76208.12,16.0,0.45472,0.00017,28.50342]
[1777514392095,31.5,76209.06,16.0,0.45488,0.00017,28.50512]
[1777514392634,31.5,76209.06,16.0,0.45488,0.00017,28.50512]
[1777514393866,31.5,76207.76,16.0,0.45466,0.00017,28.50277]
[1777514399144,31.5,76209.61,16.0,0.45498,0.00017,28.50611]
[1777514402663,31.5,76209.2,16.0,0.45491,0.00017,28.50537]
[1777514402688,31.5,76209.2,16.0,0.45491,0.00017,28.50537]
[1777514403172,31.5,76213.17,16.0,0.4556,0.00018,28.51247]
[1777514408208,31.5,76215.03,16.0,0.45593,0.00018,28.51577]
[1777514410075,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410113,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410147,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410387,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410415,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410424,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410508,31.5,76215.02,16.0,0.45593,0.00018,28.51576]
[1777514410536,31.5,76223.64,16.0,0.45744,0.00018,28.53079]
[1777514411456,31.5,76223.64,16.0,0.45744,0.00018,28.53079]
[1777514411467,31.5,76235.48,16.0,0.45951,0.00018,28.55077]
[1777514416681,31.5,76235.91,16.0,0.45958,0.00018,28.55145]
[1777514417278,31.5,76228.47,16.0,0.45828,0.00018,28.53899]
[1777514422312,31.5,76222.47,16.0,0.45722,0.00018,28.52871]
[1777514427350,31.49,76221.41,16.0,0.45704,0.00018,28.52686]
[1777514432383,31.49,76220.9,16.0,0.45694,0.00018,28.52287]
[1777514437417,31.49,76224.89,16.0,0.45764,0.00018,28.52973]
[1777514440511,31.49,76225.3,16.0,0.45771,0.00018,28.53043]
[1777514442578,31.49,76230.27,16.0,0.45857,0.00018,28.53886]
[1777514443927,31.49,76238.22,16.0,0.45997,0.00018,28.55207]
[1777514449502,31.48,76241.33,16.0,0.4605,0.00018,28.55708]
[1777514452410,31.48,76239.68,16.0,0.46021,0.00018,28.55438]
[1777514454992,31.48,76234.65,16.0,0.45933,0.00018,28.54606]
[1777514460582,31.48,76237.85,16.0,0.45988,0.00018,28.55131]
[1777514465617,31.47,76238.06,16.0,0.45991,0.00018,28.55161]
[1777514468638,31.47,76245.44,16.0,0.4612,0.00018,28.56357]
[1777514468869,31.47,76245.44,16.0,0.4612,0.00018,28.56357]
[1777514468874,31.47,76245.44,16.0,0.4612,0.00018,28.56357]
[1777514474680,31.47,76254.44,16.0,0.46277,0.00018,28.57772]
[1777514477557,31.46,76254.68,16.0,0.46281,0.00018,28.57808]
[1777514477560,31.46,76254.68,16.0,0.46281,0.00018,28.57808]
[1777514477701,31.46,76255.85,16.0,0.46301,0.00018,28.57988]
[1777514482736,31.46,76255.79,16.0,0.46301,0.00018,28.5798]
[1777514487771,31.46,76255.66,16.0,0.46298,0.00018,28.57961]
[1777514490334,31.46,76256.13,16.0,0.46307,0.00018,28.58034]
[1777514490355,31.46,76256.13,16.0,0.46307,0.00018,28.58034]
[1777514490363,31.46,76256.13,16.0,0.46307,0.00018,28.58034]
[1777514490584,31.46,76256.13,16.0,0.46307,0.00018,28.58034]
[1777514490602,31.46,76256.05,16.0,0.46305,0.00018,28.5802]
[1777514491799,31.46,76247.0,16.0,0.46146,0.00018,28.56289]
[1777514496310,31.46,76250.91,16.0,0.46214,0.00018,28.56906]
[1777514502532,31.46,76253.75,16.0,0.46263,0.00018,28.57346]
[1777514502557,31.46,76253.75,16.0,0.46263,0.00018,28.57346]
[1777514502612,31.45,76253.92,16.0,0.46266,0.00018,28.57369]
[1777514506557,31.45,76257.67,16.0,0.46331,0.00018,28.5795]
[1777514506658,31.45,76258.63,16.0,0.46348,0.00018,28.58098]
[1777514507556,31.45,76258.63,16.0,0.46348,0.00018,28.58098]
[1777514507611,31.45,76258.86,16.0,0.46352,0.00018,28.58132]
[1777514507812,31.45,76258.86,16.0,0.46352,0.00018,28.58132]
[1777514507886,31.45,76258.86,16.0,0.46352,0.00018,28.58132]
[1777514507939,31.45,76258.86,16.0,0.46352,0.00018,28.58132]
[1777514508297,31.45,76258.86,16.0,0.46352,0.00018,28.58132]
[1777514509521,31.45,76270.98,16.0,0.46565,0.00018,28.59948]
[1777514510932,31.45,76277.47,16.0,0.46679,0.00018,28.60886]
[1777514515967,31.45,76275.66,16.0,0.46647,0.00018,28.60625]
[1777514518164,31.45,76271.65,16.0,0.46576,0.00018,28.60043]
[1777514518211,31.45,76271.65,16.0,0.46576,0.00018,28.60043]
[1777514520938,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514520989,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521016,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521051,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521312,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521335,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521372,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521423,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521615,31.45,76268.15,16.0,0.46515,0.00018,28.59527]
[1777514521684,31.45,76269.24,16.0,0.46534,0.00018,28.59687]
[1777514521965,31.45,76269.24,16.0,0.46534,0.00018,28.59687]
[1777514522467,31.45,76269.24,16.0,0.46534,0.00018,28.59687]
[1777514522602,31.45,76287.91,16.0,0.46862,0.00018,28.62343]
[1777514524040,31.45,76289.54,16.0,0.4689,0.00018,28.62566]
[1777514524471,31.45,76289.54,16.0,0.4689,0.00018,28.62566]
[1777514524563,31.45,76290.72,16.0,0.46911,0.00018,28.62727]
[1777514528168,31.45,76287.06,16.0,0.46847,0.00018,28.62226]
[1777514528453,31.45,76287.06,16.0,0.46847,0.00018,28.62226]
[1777514528475,31.45,76287.06,16.0,0.46847,0.00018,28.62226]
[1777514534362,31.44,76281.28,16.0,0.46745,0.00018,28.61418]
[1777514540141,31.44,76281.23,16.0,0.46743,0.00018,28.61409]
[1777514545177,31.44,76281.06,16.0,0.4674,0.00018,28.61383]
[1777514550211,31.44,76280.67,16.0,0.46733,0.00018,28.61327]
[1777514555247,31.43,76282.41,16.0,0.46763,0.00018,28.61261]
[1777514555803,31.43,76282.41,16.0,0.46763,0.00018,28.61261]
[1777514558869,31.43,76290.8,16.0,0.4691,0.00018,28.62418]
[1777514564309,31.43,76291.92,16.0,0.4693,0.00018,28.62569]
[1777514569140,31.43,76292.02,16.0,0.46931,0.00018,28.62582]
[1777514571493,31.43,76289.41,16.0,0.46886,0.00018,28.62228]
[1777514571595,31.43,76288.88,16.0,0.46876,0.00018,28.62156]
[1777514577401,31.43,76290.69,16.0,0.46908,0.00018,28.62404]
[1777514580223,31.44,76292.43,16.0,0.46939,0.00018,28.6264]
[1777514580275,31.44,76292.43,16.0,0.46939,0.00018,28.6264]
[1777514580423,31.44,76299.61,16.0,0.47065,0.00018,28.63593]
[1777514582578,31.44,76302.8,16.0,0.47122,0.00018,28.64008]
[1777514583294,31.44,76305.02,16.0,0.47161,0.00018,28.64294]
[1777514586852,31.44,76307.91,16.0,0.47212,0.00018,28.64663]
[1777514592534,31.45,76303.04,16.0,0.47127,0.00018,28.64047]
[1777514594523,31.45,76304.86,16.0,0.47159,0.00018,28.6428]
[1777514599583,31.45,76304.3,16.0,0.4715,0.00018,28.64212]
[1777514604618,31.46,76304.23,16.0,0.4715,0.00018,28.64206]
[1777514609817,31.46,76300.77,16.0,0.47089,0.00018,28.63763]
[1777514609909,31.46,76300.37,16.0,0.47082,0.00018,28.63712]
[1777514610390,31.46,76300.37,16.0,0.47082,0.00018,28.63712]
[1777514610660,31.46,76291.45,16.0,0.46926,0.00018,28.6253]
[1777514615695,31.47,76289.51,16.0,0.46892,0.00018,28.6196]
[1777514619723,31.47,76296.62,16.0,0.47017,0.00018,28.62915]
[1777514622107,31.47,76295.86,16.0,0.47004,0.00018,28.62815]
[1777514624015,31.47,76287.29,16.0,0.46853,0.00018,28.6166]
[1777514627549,31.47,76283.78,16.0,0.46792,0.00018,28.61175]
[1777514627595,31.47,76283.78,16.0,0.46792,0.00018,28.61175]
[1777514627828,31.47,76283.78,16.0,0.46792,0.00018,28.61175]
[1777514627838,31.47,76274.6,16.0,0.46631,0.00018,28.59875]
[1777514628787,31.47,76266.44,16.0,0.46487,0.00018,28.58679]
[1777514630058,31.47,76267.85,16.0,0.46512,0.00018,28.58889]
[1777514630164,31.47,76267.85,16.0,0.46512,0.00018,28.58889]
[1777514630973,31.47,76263.22,16.0,0.46431,0.00018,28.58197]
[1777514631210,31.47,76263.22,16.0,0.46431,0.00018,28.58197]
[1777514631221,31.47,76263.22,16.0,0.46431,0.00018,28.58197]
[1777514631227,31.47,76263.22,16.0,0.46431,0.00018,28.58197]
[1777514631810,31.47,76256.56,16.0,0.46314,0.00018,28.57182]
[1777514634901,31.47,76257.63,16.0,0.46332,0.00018,28.57344]
[1777514635330,31.47,76257.63,16.0,0.46332,0.00018,28.57344]
[1777514635837,31.47,76257.75,16.0,0.46334,0.00018,28.57362]
[1777514636681,31.47,76257.75,16.0,0.46334,0.00018,28.57362]
[1777514639451,31.47,76257.38,16.0,0.46327,0.00018,28.57302]
[1777514639457,31.47,76257.38,16.0,0.46327,0.00018,28.57302]
[1777514639866,31.47,76257.58,16.0,0.46331,0.00018,28.57332]
[1777514644357,31.46,76260.75,16.0,0.46386,0.00018,28.57814]
[1777514644486,31.46,76260.75,16.0,0.46386,0.00018,28.57814]
[1777514644901,31.46,76264.09,16.0,0.46445,0.00018,28.58319]
[1777514647496,31.46,76265.32,16.0,0.46466,0.00018,28.58503]
[1777514649648,31.46,76265.8,16.0,0.46475,0.00018,28.58574]
[1777514650175,31.46,76266.06,16.0,0.46479,0.00018,28.58612]
[1777514651950,31.46,76256.87,16.0,0.46318,0.00018,28.57218]
[1777514654032,31.46,76258.26,16.0,0.46342,0.00018,28.57432]
[1777514654132,31.46,76258.18,16.0,0.46341,0.00018,28.5742]
[1777514660009,31.46,76256.11,16.0,0.46304,0.00018,28.57097]
[1777514661901,31.46,76256.11,16.0,0.46304,0.00018,28.57097]
[1777514662020,31.46,76258.64,16.0,0.46348,0.00018,28.57486]
[1777514667055,31.45,76260.49,16.0,0.4638,0.00018,28.57763]
[1777514672089,31.45,76261.54,16.0,0.46397,0.00018,28.57609]
[1777514674362,31.45,76261.28,16.0,0.46392,0.00018,28.57568]
[1777514674557,31.45,76261.28,16.0,0.46392,0.00018,28.57568]
[1777514676990,31.44,76267.46,16.0,0.46501,0.00018,28.58495]
[1777514677335,31.44,76267.46,16.0,0.46501,0.00018,28.58495]
[1777514682939,31.45,76272.32,16.0,0.46586,0.00018,28.5921]
[1777514682953,31.45,76272.32,16.0,0.46586,0.00018,28.5921]
[1777514683408,31.45,76272.32,16.0,0.46586,0.00018,28.5921]
[1777514684777,31.45,76270.27,16.0,0.4655,0.00018,28.5891]
[1777514684880,31.45,76270.27,16.0,0.4655,0.00018,28.5891]
[1777514684882,31.45,76270.27,16.0,0.4655,0.00018,28.5891]
[1777514685162,31.44,76264.8,16.0,0.46454,0.00018,28.58098]
[1777514685187,31.44,76264.8,16.0,0.46454,0.00018,28.58098]
[1777514685284,31.44,76250.23,16.0,0.46198,0.00018,28.55854]
[1777514686159,31.44,76250.23,16.0,0.46198,0.00018,28.55854]
[1777514686531,31.44,76250.23,16.0,0.46198,0.00018,28.55854]
[1777514686839,31.44,76250.23,16.0,0.46198,0.00018,28.55854]
[1777514686890,31.44,76242.67,16.0,0.46065,0.00018,28.54641]
[1777514689039,31.44,76241.03,16.0,0.46036,0.00018,28.54374]
[1777514694243,31.44,76240.4,16.0,0.46024,0.00018,28.54265]
[1777514699279,31.43,76240.3,16.0,0.46022,0.00018,28.54244]
[1777514704568,31.43,76242.42,16.0,0.46058,0.00018,28.54587]
[1777514710357,31.43,76242.5,16.0,0.46059,0.00018,28.54594]
[1777514715392,31.42,76236.21,16.0,0.45948,0.00018,28.53558]
[1777514716843,31.42,76236.21,16.0,0.45948,0.00018,28.53558]
[1777514717255,31.42,76235.58,16.0,0.45937,0.00018,28.53453]
[1777514717446,31.42,76235.58,16.0,0.45937,0.00018,28.53453]
[1777514717498,31.42,76235.58,16.0,0.45937,0.00018,28.53453]
[1777514717912,31.42,76235.58,16.0,0.45937,0.00018,28.53453]
[1777514723448,31.42,76228.48,16.0,0.45812,0.00018,28.52257]
[1777514725239,31.42,76228.79,16.0,0.45817,0.00018,28.52309]
[1777514727935,31.42,76225.5,16.0,0.4576,0.00018,28.51746]
[1777514732187,31.42,76225.7,16.0,0.45762,0.00018,28.51471]
[1777514737624,31.42,76226.53,16.0,0.45777,0.00018,28.51613]
[1777514740156,31.42,76232.79,16.0,0.45887,0.00018,28.52675]
[1777514745607,31.42,76240.12,16.0,0.46016,0.00018,28.53892]
[1777514751649,31.42,76241.98,16.0,0.46049,0.00018,28.54198]
[1777514756684,31.42,76241.72,16.0,0.46044,0.00018,28.54153]
[1777514761721,31.42,76243.43,16.0,0.46074,0.00018,28.54428]
[1777514765063,31.42,76245.12,16.0,0.46103,0.00018,28.547]
[1777514765363,31.42,76245.12,16.0,0.46103,0.00018,28.547]
[1777514770784,31.41,76248.01,16.0,0.46154,0.00018,28.55159]
[1777514775819,31.41,76247.37,16.0,0.46142,0.00018,28.55053]
[1777514777251,31.41,76247.16,16.0,0.46138,0.00018,28.55019]
[1777514779134,31.41,76243.49,16.0,0.46073,0.00018,28.54426]
[1777514781141,31.41,76245.27,16.0,0.46104,0.00018,28.54713]
[1777514786883,31.4,76250.42,16.0,0.46194,0.00018,28.55532]
[1777514791930,31.4,76250.14,16.0,0.46188,0.00018,28.55174]
[1777514796966,31.4,76255.27,16.0,0.46278,0.00018,28.55976]
[1777514802000,31.39,76256.17,16.0,0.46293,0.00018,28.56112]
[1777514808042,31.39,76257.13,16.0,0.46309,0.00018,28.56256]
[1777514812025,31.39,76256.92,16.0,0.46305,0.00018,28.56222]
[1777514812232,31.39,76258.41,16.0,0.46331,0.00018,28.5645]
[1777514814984,31.39,76267.69,16.0,0.46495,0.00018,28.57857]
[1777514818113,31.39,76257.78,16.0,0.46321,0.00018,28.56355]
[1777514823148,31.39,76263.28,16.0,0.46418,0.00018,28.57197]
[1777514824342,31.39,76263.28,16.0,0.46418,0.00018,28.57197]
[1777514827481,31.39,76262.1,16.0,0.46397,0.00018,28.57019]
[1777514827556,31.39,76261.95,16.0,0.46394,0.00018,28.56996]
[1777514828185,31.39,76261.95,16.0,0.46394,0.00018,28.56996]
[1777514829143,31.39,76259.08,16.0,0.46344,0.00018,28.56557]
[1777514829825,31.39,76259.08,16.0,0.46344,0.00018,28.56557]
[1777514831613,31.39,76253.11,16.0,0.46239,0.00018,28.55629]
[1777514833905,31.39,76252.65,16.0,0.4623,0.00018,28.55555]
[1777514834140,31.39,76254.24,16.0,0.46258,0.00018,28.55803]
[1777514834226,31.39,76246.2,16.0,0.46117,0.00018,28.54528]
[1777514835341,31.39,76246.2,16.0,0.46117,0.00018,28.54528]
[1777514835383,31.38,76238.11,16.0,0.45974,0.00018,28.53209]
[1777514838435,31.38,76235.09,16.0,0.45921,0.00018,28.52706]
[1777514842125,31.38,76234.63,16.0,0.45913,0.00018,28.52627]
[1777514845668,31.38,76236.44,16.0,0.45944,0.00018,28.52928]
[1777514851345,31.38,76236.91,16.0,0.45951,0.00018,28.52692]
[1777514852330,31.38,76236.91,16.0,0.45951,0.00018,28.52692]
[1777514855374,31.38,76233.62,16.0,0.45893,0.00018,28.52142]
[1777514857671,31.38,76228.88,16.0,0.4581,0.00018,28.51339]
[1777514859516,31.38,76234.25,16.0,0.45904,0.00018,28.52246]
[1777514859889,31.38,76234.25,16.0,0.45904,0.00018,28.52246]
[1777514860652,31.38,76235.2,16.0,0.45921,0.00018,28.52405]
[1777514860879,31.37,76250.78,16.0,0.46195,0.00018,28.54938]
[1777514861249,31.37,76250.78,16.0,0.46195,0.00018,28.54938]
[1777514861416,31.37,76259.08,16.0,0.46341,0.00018,28.56233]
[1777514866451,31.37,76259.94,16.0,0.46356,0.00018,28.56364]
[1777514872037,31.37,76260.01,16.0,0.46357,0.00018,28.56373]
[1777514872560,31.37,76259.97,16.0,0.46356,0.00018,28.56367]
[1777514878540,31.37,76260.45,16.0,0.46365,0.00018,28.56439]
[1777514881557,31.37,76261.51,16.0,0.46383,0.00018,28.56601]
[1777514881561,31.37,76260.08,16.0,0.46358,0.00018,28.56382]
[1777514886596,31.37,76261.11,16.0,0.46376,0.00018,28.56539]
[1777514890953,31.37,76261.09,16.0,0.46376,0.00018,28.56536]
[1777514891402,31.37,76261.48,16.0,0.46383,0.00018,28.56595]
[1777514893101,31.37,76266.33,16.0,0.46468,0.00018,28.57328]
[1777514896328,31.37,76267.74,16.0,0.46493,0.00018,28.57537]
[1777514901344,31.37,76263.79,16.0,0.46423,0.00018,28.56943]
[1777514906737,31.36,76268.58,16.0,0.46507,0.00018,28.57659]
[1777514908408,31.36,76266.68,16.0,0.46473,0.00018,28.57375]
[1777514908478,31.36,76266.68,16.0,0.46473,0.00018,28.57375]
[1777514913786,31.36,76258.64,16.0,0.46331,0.00018,28.55844]
[1777514917483,31.36,76258.78,16.0,0.46333,0.00018,28.55865]
[1777514917814,31.36,76260.18,16.0,0.46358,0.00018,28.5608]
[1777514922849,31.36,76259.96,16.0,0.46354,0.00018,28.56047]
[1777514927884,31.36,76258.4,16.0,0.46327,0.00018,28.55808]
[1777514932921,31.36,76258.18,16.0,0.46323,0.00018,28.55775]
[1777514934338,31.36,76257.87,16.0,0.46318,0.00018,28.55727]
[1777514934518,31.36,76257.87,16.0,0.46318,0.00018,28.55727]
[1777514934552,31.36,76257.87,16.0,0.46318,0.00018,28.55727]
[1777514934935,31.36,76251.52,16.0,0.46206,0.00018,28.54735]
[1777514935942,31.36,76243.92,16.0,0.46072,0.00018,28.53518]
[1777514938963,31.36,76242.67,16.0,0.4605,0.00018,28.53313]
[1777514940800,31.36,76242.45,16.0,0.46046,0.00018,28.53276]
[1777514940994,31.36,76242.45,16.0,0.46046,0.00018,28.53276]
[1777514941144,31.36,76242.45,16.0,0.46046,0.00018,28.53276]
[1777514943620,31.36,76235.02,16.0,0.45915,0.00018,28.52047]
[1777514949036,31.36,76239.13,16.0,0.45986,0.00018,28.52724]
[1777514951131,31.36,76239.22,16.0,0.45988,0.00018,28.52738]
[1777514951170,31.36,76239.22,16.0,0.45988,0.00018,28.52738]
[1777514952057,31.35,76247.64,16.0,0.46136,0.00018,28.54107]
[1777514957092,31.35,76250.44,16.0,0.46185,0.00018,28.54549]
[1777514962127,31.35,76248.82,16.0,0.46156,0.00018,28.54287]
[1777514967166,31.34,76249.17,16.0,0.46161,0.00018,28.54339]
[1777514972201,31.34,76255.07,16.0,0.46264,0.00018,28.54958]
[1777514973557,31.34,76258.12,16.0,0.46318,0.00018,28.55431]
[1777514974215,31.34,76259.83,16.0,0.46348,0.00018,28.55695]
[1777514977115,31.34,76259.76,16.0,0.46347,0.00018,28.55685]
[1777514977195,31.34,76259.76,16.0,0.46347,0.00018,28.55685]
[1777514977212,31.34,76259.76,16.0,0.46347,0.00018,28.55685]
[1777514977605,31.34,76259.62,16.0,0.46344,0.00018,28.55664]
[1777514983280,31.34,76269.33,16.0,0.46516,0.00018,28.57131]
[1777514984649,31.34,76269.33,16.0,0.46516,0.00018,28.57131]
[1777514990329,31.34,76267.84,16.0,0.46489,0.00018,28.56909]
[1777514996053,31.34,76269.78,16.0,0.46524,0.00018,28.57197]
[1777514996151,31.34,76269.78,16.0,0.46524,0.00018,28.57197]
[1777514996159,31.34,76269.78,16.0,0.46524,0.00018,28.57197]
[1777514996168,31.34,76269.78,16.0,0.46524,0.00018,28.57197]
[1777515001406,31.34,76274.98,16.0,0.46616,0.00018,28.57962]
[1777515003527,31.34,76274.87,16.0,0.46614,0.00018,28.57947]
[1777515003666,31.34,76274.87,16.0,0.46614,0.00018,28.57947]
[1777515004081,31.34,76274.87,16.0,0.46614,0.00018,28.57947]
[1777515005434,31.34,76267.88,16.0,0.46491,0.00018,28.56918]
[1777515010469,31.34,76265.95,16.0,0.46456,0.00018,28.56629]
[1777515015504,31.34,76265.13,16.0,0.46442,0.00018,28.56504]
[1777515020539,31.34,76269.61,16.0,0.46521,0.00018,28.57172]
[1777515024946,31.34,76269.25,16.0,0.46514,0.00018,28.57118]
[1777515024973,31.34,76269.25,16.0,0.46514,0.00018,28.57118]
[1777515029570,31.34,76275.17,16.0,0.46618,0.00018,28.57985]
[1777515035646,31.34,76275.11,16.0,0.46617,0.00018,28.5767]
[1777515040680,31.34,76275.76,16.0,0.46629,0.00018,28.57767]
[1777515044433,31.35,76279.4,16.0,0.46693,0.00018,28.58291]
[1777515044547,31.35,76279.4,16.0,0.46693,0.00018,28.58291]
[1777515044660,31.35,76279.4,16.0,0.46693,0.00018,28.58291]
[1777515044684,31.35,76279.4,16.0,0.46693,0.00018,28.58291]
[1777515044708,31.35,76290.01,16.0,0.46881,0.00018,28.59775]
[1777515046784,31.35,76293.61,16.0,0.46944,0.00018,28.60264]
[1777515053771,31.36,76295.33,16.0,0.46976,0.00018,28.60502]
[1777515058806,31.36,76295.77,16.0,0.46984,0.00018,28.60564]
[1777515061814,31.36,76301.82,16.0,0.47091,0.00018,28.61363]
[1777515064630,31.36,76301.39,16.0,0.47084,0.00018,28.61307]
[1777515064665,31.36,76301.39,16.0,0.47084,0.00018,28.61307]
[1777515064829,31.36,76301.39,16.0,0.47084,0.00018,28.61307]
[1777515065856,31.36,76314.71,16.0,0.47319,0.00018,28.62993]
[1777515070891,31.36,76315.15,16.0,0.47326,0.00018,28.63047]
[1777515076932,31.36,76312.81,16.0,0.47285,0.00018,28.62757]
[1777515081968,31.36,76315.43,16.0,0.47331,0.00018,28.6308]
[1777515086615,31.36,76315.49,16.0,0.47332,0.00018,28.63087]
[1777515093045,31.36,76313.79,16.0,0.47302,0.00018,28.62568]
[1777515098080,31.36,76318.1,16.0,0.47378,0.00018,28.63095]
[1777515101650,31.36,76316.96,16.0,0.47357,0.00018,28.62956]
[1777515106831,31.36,76312.34,16.0,0.47276,0.00018,28.62388]
[1777515107097,31.36,76312.34,16.0,0.47276,0.00018,28.62388]
[1777515107162,31.36,76312.34,16.0,0.47276,0.00018,28.62388]
[1777515107246,31.36,76318.86,16.0,0.47391,0.00018,28.63186]
[1777515113185,31.35,76324.66,16.0,0.47493,0.00018,28.63875]
[1777515118220,31.35,76325.23,16.0,0.47503,0.00018,28.63941]
[1777515119639,31.35,76322.49,16.0,0.47454,0.00018,28.63618]
[1777515120234,31.35,76312.59,16.0,0.4728,0.00018,28.62416]
[1777515120979,31.35,76312.59,16.0,0.4728,0.00018,28.62416]
[1777515125869,31.35,76304.85,16.0,0.47143,0.00018,28.61439]
[1777515126090,31.35,76304.85,16.0,0.47143,0.00018,28.61439]
[1777515127054,31.35,76309.43,16.0,0.47224,0.00018,28.62022]
[1777515131733,31.35,76309.98,16.0,0.47234,0.00018,28.62091]
[1777515136348,31.35,76302.85,16.0,0.47108,0.00018,28.61182]
[1777515138111,31.35,76302.85,16.0,0.47108,0.00018,28.61182]
[1777515139179,31.36,76302.84,16.0,0.47108,0.00018,28.61181]
[1777515139560,31.36,76297.27,16.0,0.4701,0.00018,28.60451]
[1777515140162,31.36,76297.27,16.0,0.4701,0.00018,28.60451]
[1777515140376,31.36,76289.54,16.0,0.46873,0.00018,28.59409]
[1777515141433,31.36,76287.12,16.0,0.46831,0.00018,28.59077]
[1777515141517,31.36,76287.12,16.0,0.46831,0.00018,28.59077]
[1777515148433,31.36,76288.35,16.0,0.46853,0.00018,28.5925]
[1777515154475,31.37,76287.76,16.0,0.46843,0.00018,28.58863]
[1777515157477,31.37,76287.76,16.0,0.46843,0.00018,28.58863]
[1777515161867,31.36,76287.94,16.0,0.46846,0.00018,28.58885]
[1777515163538,31.36,76295.31,16.0,0.46976,0.00018,28.59886]
[1777515168478,31.36,76298.22,16.0,0.47027,0.00018,28.60274]
[1777515173608,31.37,76295.66,16.0,0.46982,0.00018,28.59936]
[1777515178333,31.37,76295.02,16.0,0.46971,0.00018,28.59851]
[1777515178370,31.37,76292.92,16.0,0.46934,0.00018,28.5957]
[1777515183678,31.37,76291.99,16.0,0.46918,0.00018,28.59446]
[1777515184728,31.37,76291.99,16.0,0.46918,0.00018,28.59446]
[1777515184767,31.37,76293.58,16.0,0.46946,0.00018,28.59661]
[1777515190727,31.37,76293.43,16.0,0.46944,0.00018,28.59643]
[1777515191516,31.37,76293.43,16.0,0.46944,0.00018,28.59643]
[1777515191733,31.37,76291.83,16.0,0.46916,0.00018,28.59427]
[1777515196768,31.38,76292.61,16.0,0.4693,0.00018,28.59534]
[1777515201804,31.38,76289.69,16.0,0.46879,0.00018,28.59138]
[1777515206003,31.38,76286.68,16.0,0.46826,0.00018,28.58725]
[1777515209460,31.38,76279.3,16.0,0.46696,0.00018,28.5769]
[1777515209610,31.38,76280.39,16.0,0.46715,0.00018,28.57846]
[1777515209723,31.38,76280.39,16.0,0.46715,0.00018,28.57846]
[1777515210011,31.38,76280.39,16.0,0.46715,0.00018,28.57846]
[1777515210238,31.38,76280.39,16.0,0.46715,0.00018,28.57846]
[1777515210271,31.38,76271.65,16.0,0.46561,0.00018,28.56585]
[1777515210868,31.38,76263.91,16.0,0.46425,0.00018,28.55432]
[1777515211865,31.38,76263.91,16.0,0.46425,0.00018,28.55432]
[1777515213425,31.38,76263.02,16.0,0.46409,0.00018,28.54988]
[1777515213889,31.38,76261.74,16.0,0.46386,0.00018,28.54794]
[1777515218925,31.38,76261.73,16.0,0.46386,0.00018,28.54791]
[1777515223960,31.38,76265.26,16.0,0.46448,0.00018,28.55324]
[1777515228994,31.38,76264.32,16.0,0.46431,0.00018,28.55181]
[1777515234030,31.38,76263.94,16.0,0.46424,0.00018,28.55122]
[1777515239065,31.38,76263.27,16.0,0.46412,0.00018,28.5502]
[1777515244100,31.38,76263.61,16.0,0.46418,0.00018,28.5507]
[1777515249135,31.37,76264.29,16.0,0.4643,0.00018,28.55171]
[1777515252936,31.37,76264.99,16.0,0.46442,0.00018,28.55276]
[1777515253093,31.37,76264.99,16.0,0.46442,0.00018,28.55276]
[1777515253117,31.37,76264.99,16.0,0.46442,0.00018,28.55276]
[1777515253125,31.37,76264.99,16.0,0.46442,0.00018,28.55276]
[1777515253141,31.37,76264.99,16.0,0.46442,0.00018,28.55276]
[1777515253163,31.37,76267.45,16.0,0.46485,0.00018,28.55645]
[1777515256184,31.37,76274.26,16.0,0.46605,0.00018,28.56647]
[1777515259496,31.37,76274.39,16.0,0.46607,0.00018,28.56666]
[1777515262768,31.37,76278.76,16.0,0.46685,0.00018,28.57296]
[1777515268268,31.38,76277.25,16.0,0.46659,0.00018,28.57083]
[1777515270606,31.38,76277.34,16.0,0.4666,0.00018,28.57097]
[1777515276324,31.38,76279.89,16.0,0.46705,0.00018,28.57155]
[1777515281359,31.38,76280.13,16.0,0.4671,0.00018,28.57192]
[1777515286394,31.39,76280.41,16.0,0.46715,0.00018,28.57234]
[1777515291429,31.39,76285.09,16.0,0.46798,0.00018,28.57894]
[1777515293996,31.39,76285.62,16.0,0.46808,0.00018,28.57969]
[1777515297428,31.39,76285.62,16.0,0.46808,0.00018,28.5797]
[1777515297436,31.39,76285.62,16.0,0.46808,0.00018,28.5797]
[1777515300892,31.39,76283.37,16.0,0.46768,0.00018,28.57658]
[1777515301178,31.39,76283.37,16.0,0.46768,0.00018,28.57658]
[1777515301216,31.39,76283.37,16.0,0.46768,0.00018,28.57658]
[1777515301225,31.39,76283.37,16.0,0.46768,0.00018,28.57658]
[1777515301287,31.39,76283.37,16.0,0.46768,0.00018,28.57658]
[1777515301500,31.39,76270.89,16.0,0.46548,0.00018,28.55864]
[1777515302507,31.39,76262.28,16.0,0.46397,0.00018,28.54577]
[1777515307542,31.39,76262.17,16.0,0.46395,0.00018,28.5456]
[1777515310648,31.39,76262.16,16.0,0.46395,0.00018,28.54558]
[1777515316818,31.39,76262.31,16.0,0.46396,0.00018,28.54576]
[1777515322647,31.38,76260.56,16.0,0.46364,0.00018,28.54302]
[1777515325040,31.38,76260.1,16.0,0.46356,0.00018,28.54231]
[1777515331710,31.37,76260.81,16.0,0.46367,0.00018,28.54022]
[1777515336744,31.37,76261.33,16.0,0.46376,0.00018,28.54097]
[1777515341530,31.36,76264.55,16.0,0.46432,0.00018,28.54583]
[1777515345914,31.36,76264.55,16.0,0.46431,0.00018,28.54577]
[1777515345993,31.36,76263.31,16.0,0.46409,0.00018,28.54389]
[1777515346762,31.36,76263.31,16.0,0.46409,0.00018,28.54389]
[1777515346783,31.36,76263.31,16.0,0.46409,0.00018,28.54389]
[1777515346991,31.36,76263.31,16.0,0.46409,0.00018,28.54389]
[1777515347093,31.36,76254.62,16.0,0.46256,0.00018,28.5305]
[1777515352859,31.36,76250.79,16.0,0.46188,0.00018,28.52445]
[1777515357894,31.36,76250.48,16.0,0.46182,0.00018,28.52395]
[1777515362180,31.36,76251.53,16.0,0.46201,0.00018,28.52561]
[1777515363936,31.36,76259.4,16.0,0.4634,0.00018,28.53789]
[1777515367507,31.36,76260.76,16.0,0.46364,0.00018,28.53998]
[1777515367591,31.36,76260.97,16.0,0.46367,0.00018,28.54031]
[1777515372999,31.35,76266.03,16.0,0.46456,0.00018,28.54796]
[1777515374738,31.35,76267.1,16.0,0.46475,0.00018,28.54956]
[1777515374773,31.35,76267.1,16.0,0.46475,0.00018,28.54956]
[1777515374782,31.35,76267.1,16.0,0.46475,0.00018,28.54956]
[1777515376271,31.35,76267.85,16.0,0.46488,0.00018,28.55068]
[1777515376312,31.35,76267.85,16.0,0.46488,0.00018,28.55068]
[1777515376550,31.35,76267.85,16.0,0.46488,0.00018,28.55068]
[1777515379750,31.35,76270.18,16.0,0.46529,0.00018,28.55413]
[1777515381599,31.35,76269.62,16.0,0.4652,0.00018,28.5533]
[1777515388327,31.36,76273.58,16.0,0.4659,0.00018,28.55915]
[1777515388371,31.36,76273.58,16.0,0.4659,0.00018,28.55915]
[1777515393144,31.36,76282.23,16.0,0.46742,0.00018,28.5685]
[1777515398179,31.36,76290.74,16.0,0.46893,0.00018,28.58032]
[1777515401575,31.36,76293.53,16.0,0.46942,0.00018,28.58411]
[1777515401588,31.36,76295.76,16.0,0.46982,0.00018,28.58711]
[1777515402686,31.36,76298.32,16.0,0.47027,0.00018,28.59051]
[1777515402755,31.36,76298.32,16.0,0.47027,0.00018,28.59051]
[1777515408249,31.37,76299.95,16.0,0.47056,0.00018,28.59269]
[1777515413283,31.37,76297.49,16.0,0.47014,0.00018,28.58947]
[1777515418318,31.37,76300.32,16.0,0.47064,0.00018,28.59322]
[1777515420184,31.38,76300.24,16.0,0.47063,0.00018,28.59312]
[1777515420309,31.38,76300.24,16.0,0.47063,0.00018,28.59312]
[1777515425368,31.38,76307.14,16.0,0.47185,0.00018,28.60204]
[1777515430403,31.38,76307.41,16.0,0.47189,0.00018,28.60238]
[1777515431229,31.38,76307.41,16.0,0.47189,0.00018,28.60238]
[1777515431586,31.38,76307.41,16.0,0.47189,0.00018,28.60238]
[1777515432417,31.38,76298.09,16.0,0.47025,0.00018,28.59031]
[1777515435094,31.38,76296.44,16.0,0.46996,0.00018,28.58813]
[1777515440435,31.38,76294.27,16.0,0.46958,0.00018,28.58524]
[1777515440446,31.38,76294.27,16.0,0.46958,0.00018,28.58524]
[1777515440519,31.38,76294.27,16.0,0.46958,0.00018,28.58524]
[1777515440600,31.38,76293.49,16.0,0.46944,0.00018,28.5842]
[1777515442488,31.38,76285.5,16.0,0.46803,0.00018,28.57326]
[1777515447523,31.38,76283.68,16.0,0.46771,0.00018,28.57073]
[1777515448630,31.38,76283.68,16.0,0.46771,0.00018,28.57073]
[1777515457862,31.38,76285.01,16.0,0.46795,0.00018,28.56951]
[1777515458532,31.38,76285.01,16.0,0.46795,0.00018,28.56951]
[1777515462615,31.39,76283.43,16.0,0.46767,0.00018,28.56731]
[1777515462677,31.39,76283.43,16.0,0.46767,0.00018,28.56731]
[1777515462914,31.39,76282.34,16.0,0.46748,0.00018,28.56578]
[1777515463031,31.39,76282.34,16.0,0.46748,0.00018,28.56578]
[1777515463095,31.39,76282.34,16.0,0.46748,0.00018,28.56578]
[1777515463635,31.38,76271.21,16.0,0.46551,0.00018,28.54976]
[1777515468669,31.38,76268.37,16.0,0.46501,0.00018,28.54555]
[1777515468940,31.38,76268.37,16.0,0.46501,0.00018,28.54555]
[1777515469121,31.38,76268.37,16.0,0.46501,0.00018,28.54555]
[1777515469177,31.38,76268.37,16.0,0.46501,0.00018,28.54555]
[1777515469677,31.38,76259.86,16.0,0.46351,0.00018,28.5327]
[1777515474712,31.38,76254.56,16.0,0.46258,0.00018,28.52448]
[1777515476026,31.38,76254.76,16.0,0.46261,0.00018,28.52479]
[1777515480173,31.38,76254.07,16.0,0.46249,0.00018,28.5237]
[1777515481607,31.38,76253.98,16.0,0.46247,0.00018,28.52356]
[1777515481761,31.38,76242.94,16.0,0.46052,0.00018,28.50592]
[1777515484491,31.38,76240.83,16.0,0.46015,0.00018,28.50246]
[1777515486391,31.38,76239.81,16.0,0.45997,0.00018,28.50077]
[1777515491831,31.37,76240.72,16.0,0.46012,0.00018,28.50222]
[1777515494633,31.37,76243.55,16.0,0.46062,0.00018,28.50684]
[1777515499887,31.37,76246.82,16.0,0.46119,0.00018,28.51207]
[1777515504922,31.37,76244.1,16.0,0.46071,0.00018,28.50764]
[1777515510286,31.36,76241.42,16.0,0.46023,0.00018,28.50326]
[1777515515999,31.36,76237.36,16.0,0.45951,0.00018,28.49345]
[1777515521034,31.36,76237.64,16.0,0.45956,0.00018,28.4939]
[1777515526071,31.36,76237.27,16.0,0.45949,0.00018,28.49328]
[1777515529030,31.36,76237.23,16.0,0.45948,0.00018,28.49321]
[1777515531960,31.36,76237.48,16.0,0.45952,0.00018,28.49362]
[1777515535446,31.36,76237.17,16.0,0.45947,0.00018,28.4931]
[1777515541176,31.36,76237.01,16.0,0.45944,0.00018,28.49282]
[1777515543479,31.36,76237.55,16.0,0.45954,0.00018,28.49372]
[1777515545204,31.36,76230.49,16.0,0.45829,0.00018,28.48186]
[1777515550239,31.36,76228.94,16.0,0.45802,0.00018,28.47923]
[1777515553766,31.36,76228.9,16.0,0.45801,0.00018,28.47916]
[1777515556184,31.36,76227.93,16.0,0.45784,0.00018,28.47751]
[1777515561316,31.36,76227.08,16.0,0.45769,0.00018,28.47606]
[1777515566351,31.36,76228.94,16.0,0.45802,0.00018,28.47925]
[1777515571387,31.36,76228.59,16.0,0.45795,0.00018,28.47556]
[1777515576421,31.36,76229.36,16.0,0.45809,0.00018,28.47687]
[1777515581456,31.36,76230.51,16.0,0.45829,0.00018,28.47883]
[1777515586491,31.36,76227.93,16.0,0.45784,0.00018,28.47443]
[1777515588034,31.36,76228.24,16.0,0.45789,0.00018,28.47496]
[1777515588157,31.36,76228.24,16.0,0.45789,0.00018,28.47496]
[1777515588201,31.36,76228.24,16.0,0.45789,0.00018,28.47496]
[1777515588274,31.36,76228.24,16.0,0.45789,0.00018,28.47496]
[1777515593540,31.36,76224.4,16.0,0.45722,0.00018,28.46835]
[1777515594058,31.36,76224.4,16.0,0.45722,0.00018,28.46835]
[1777515599582,31.36,76224.95,16.0,0.4573,0.00018,28.46923]
[1777515604617,31.35,76219.34,16.0,0.45631,0.00018,28.45937]
[1777515609652,31.35,76219.47,16.0,0.45632,0.00018,28.45951]
[1777515614687,31.34,76221.49,16.0,0.45666,0.00018,28.46298]
[1777515619265,31.33,76219.84,16.0,0.45636,0.00018,28.46001]
[1777515622326,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622348,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622356,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622387,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622540,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622659,31.33,76219.03,16.0,0.45621,0.00018,28.45853]
[1777515622743,31.33,76208.68,16.0,0.45439,0.00018,28.43996]
[1777515623720,31.33,76208.68,16.0,0.45439,0.00018,28.43996]
[1777515623945,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515623952,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515624043,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515624099,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515624457,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515624638,31.33,76206.22,16.0,0.45396,0.00018,28.43547]
[1777515624784,31.33,76188.46,16.0,0.45083,0.00018,28.40199]
[1777515625764,31.33,76180.37,16.0,0.4494,0.00018,28.38614]
[1777515626891,31.33,76177.38,16.0,0.44887,0.00018,28.3802]
[1777515628918,31.33,76167.51,16.0,0.44714,0.00018,28.36023]
[1777515635120,31.33,76169.3,16.0,0.44745,0.00018,28.36081]
[1777515635123,31.33,76169.3,16.0,0.44745,0.00018,28.36081]
[1777515640282,31.33,76171.51,16.0,0.44784,0.00018,28.36531]
[1777515642707,31.33,76171.07,16.0,0.44776,0.00018,28.36442]
[1777515643043,31.33,76169.97,16.0,0.44757,0.00018,28.36219]
[1777515643894,31.33,76169.97,16.0,0.44757,0.00018,28.36219]
[1777515643896,31.33,76157.37,16.0,0.44535,0.00018,28.3361]
[1777515644039,31.33,76157.37,16.0,0.44535,0.00018,28.3361]
[1777515644178,31.33,76157.37,16.0,0.44535,0.00018,28.3361]
[1777515644903,31.33,76149.28,16.0,0.44393,0.00018,28.3189]
[1777515646446,31.33,76149.28,16.0,0.44393,0.00018,28.3189]
[1777515646613,31.33,76149.28,16.0,0.44393,0.00018,28.3189]
[1777515647388,31.33,76148.63,16.0,0.44382,0.00018,28.31752]
[1777515652813,31.34,76145.52,16.0,0.44328,0.00018,28.31087]
[1777515654690,31.34,76139.23,16.0,0.44217,0.00018,28.29716]
[1777515655225,31.34,76137.2,16.0,0.44182,0.00018,28.2927]
[1777515660669,31.35,76141.38,16.0,0.44257,0.00018,28.30202]
[1777515665866,31.35,76139.38,14.8,0.44223,0.00018,28.29774]
[1777515665873,31.35,76139.3,14.8,0.44222,0.00018,28.29761]
[1777515666038,31.35,76139.3,14.8,0.44222,0.00018,28.29761]
[1777515666086,31.35,76139.3,14.8,0.44222,0.00018,28.29761]
[1777515666156,31.35,76139.3,14.8,0.44222,0.00018,28.29761]
[1777515666888,31.35,76139.3,14.8,0.44222,0.00018,28.29761]
[1777515669243,31.35,76131.68,14.8,0.44088,0.00018,28.28069]
[1777515671142,31.35,76131.58,14.8,0.44086,0.00018,28.28047]
[1777515671160,31.35,76131.58,14.8,0.44086,0.00018,28.28047]
[1777515673119,31.35,76131.57,14.8,0.44086,0.00018,28.28046]
[1777515677207,31.35,76135.07,14.8,0.44148,0.00018,28.28828]
[1777515680526,31.35,76137.79,14.8,0.44195,0.00018,28.29432]
[1777515681213,31.35,76138.49,14.8,0.44208,0.00018,28.29586]
[1777515681876,31.35,76138.49,14.8,0.44208,0.00018,28.29586]
[1777515684934,31.35,76146.44,14.8,0.44347,0.00018,28.31322]
[1777515692241,31.35,76135.28,14.8,0.44151,0.00018,28.28565]
[1777515693062,31.35,76135.28,14.8,0.44151,0.00018,28.28565]
[1777515698308,31.36,76134.9,14.8,0.44144,0.00018,28.28485]
[1777515701236,31.36,76138.25,14.8,0.44203,0.00018,28.29229]
[1777515702336,31.36,76148.72,14.8,0.44387,0.00018,28.31511]
[1777515703001,31.36,76148.72,14.8,0.44387,0.00018,28.31511]
[1777515708395,31.36,76142.01,14.8,0.44269,0.00018,28.30053]
[1777515714424,31.35,76143.51,14.8,0.44295,0.00018,28.30377]
[1777515718627,31.35,76141.78,14.8,0.44265,0.00018,28.29997]
[1777515724494,31.35,76140.99,14.8,0.44251,0.00018,28.29822]
[1777515729528,31.35,76142.74,14.8,0.44281,0.00018,28.30203]
[1777515730165,31.35,76142.74,14.8,0.44281,0.00018,28.30203]
[1777515735571,31.35,76146.45,14.8,0.44346,0.00018,28.31007]
[1777515740606,31.35,76152.11,14.8,0.44445,0.00018,28.32217]
[1777515745641,31.34,76150.8,14.8,0.44421,0.00018,28.31927]
[1777515751683,31.34,76150.62,14.8,0.44416,0.00018,28.31565]
[1777515756718,31.33,76150.14,14.8,0.44406,0.00018,28.31452]
[1777515759849,31.33,76150.83,14.8,0.44418,0.00018,28.31596]
[1777515762760,31.33,76143.98,14.8,0.44297,0.00018,28.30111]
[1777515767798,31.33,76140.88,14.8,0.44243,0.00018,28.29431]
[1777515770050,31.33,76141.35,14.8,0.44251,0.00018,28.29534]
[1777515770820,31.33,76148.47,14.8,0.44376,0.00018,28.31082]
[1777515775854,31.32,76148.84,14.8,0.44382,0.00018,28.31152]
[1777515780889,31.32,76151.16,14.8,0.44421,0.00018,28.31641]
[1777515785924,31.32,76155.64,14.8,0.445,0.00018,28.32589]
[1777515790959,31.31,76155.7,14.8,0.445,0.00018,28.32597]
[1777515795994,31.31,76156.19,14.8,0.44508,0.00018,28.32696]
[1777515797854,31.31,76157.38,14.8,0.44529,0.00018,28.32946]
[1777515803043,31.31,76158.71,14.8,0.44552,0.00018,28.3322]
[1777515808078,31.31,76160.73,14.8,0.44587,0.00018,28.33637]
[1777515813113,31.3,76159.72,14.8,0.44568,0.00018,28.33109]
[1777515818148,31.3,76159.86,14.8,0.4457,0.00018,28.33134]
[1777515823183,31.3,76161.08,14.8,0.44591,0.00018,28.33384]
[1777515825804,31.3,76161.41,14.8,0.44597,0.00018,28.33451]
[1777515825944,31.3,76161.41,14.8,0.44597,0.00018,28.33451]
[1777515827211,31.3,76170.77,14.8,0.44761,0.00018,28.35378]
[1777515830584,31.29,76171.15,14.8,0.44768,0.00018,28.35452]
[1777515830597,31.29,76171.15,14.8,0.44768,0.00018,28.35452]
[1777515831374,31.29,76177.86,14.8,0.44886,0.00018,28.36802]
[1777515832126,31.29,76177.86,14.8,0.44886,0.00018,28.36802]
[1777515832497,31.29,76177.86,14.8,0.44886,0.00018,28.36802]
[1777515832598,31.29,76180.07,14.8,0.44924,0.00018,28.37241]
[1777515836487,31.29,76181.23,14.8,0.44945,0.00018,28.37472]
[1777515836497,31.29,76181.23,14.8,0.44945,0.00018,28.37472]
[1777515836747,31.29,76181.23,14.8,0.44945,0.00018,28.37472]
[1777515836832,31.29,76181.42,14.8,0.44948,0.00018,28.37509]
[1777515839296,31.29,76174.95,14.8,0.44834,0.00018,28.36215]
[1777515841611,31.29,76174.17,14.8,0.4482,0.00018,28.36057]
[1777515846346,31.29,76165.65,14.8,0.44669,0.00018,28.34309]
[1777515851381,31.28,76162.42,14.8,0.44611,0.00018,28.33631]
[1777515854250,31.28,76162.54,14.8,0.44613,0.00018,28.33653]
[1777515855409,31.28,76170.73,14.8,0.44757,0.00018,28.35338]
[1777515858087,31.28,76172.79,14.8,0.44793,0.00018,28.35756]
[1777515859276,31.28,76171.84,14.8,0.44776,0.00018,28.35561]
[1777515860208,31.28,76169.93,14.8,0.44743,0.00018,28.3517]
[1777515860557,31.28,76169.93,14.8,0.44743,0.00018,28.3517]
[1777515860577,31.28,76180.25,14.8,0.44924,0.00018,28.37248]
[1777515862458,31.28,76187.13,14.8,0.45046,0.00018,28.38602]
[1777515863671,31.28,76187.13,14.8,0.45046,0.00018,28.38602]
[1777515863726,31.28,76187.13,14.8,0.45046,0.00018,28.38602]
[1777515863746,31.28,76187.13,14.8,0.45046,0.00018,28.38602]
[1777515863801,31.28,76185.55,14.8,0.45018,0.00018,28.38293]
[1777515865479,31.28,76177.57,14.8,0.44877,0.00018,28.36713]
[1777515867524,31.27,76176.58,14.8,0.4486,0.00018,28.36514]
[1777515867560,31.27,76176.58,14.8,0.4486,0.00018,28.36514]
[1777515867872,31.27,76176.06,14.8,0.4485,0.00018,28.36409]
[1777515868501,31.27,76184.76,14.8,0.45004,0.00018,28.38137]
[1777515873154,31.27,76185.34,14.8,0.45013,0.00018,28.37939]
[1777515873183,31.27,76185.34,14.8,0.45013,0.00018,28.37939]
[1777515873265,31.27,76185.34,14.8,0.45013,0.00018,28.37939]
[1777515873280,31.27,76185.34,14.8,0.45013,0.00018,28.37939]
[1777515874100,31.27,76194.92,14.8,0.45182,0.00018,28.39789]
[1777515874602,31.27,76194.92,14.8,0.45182,0.00018,28.39789]
[1777515878126,31.27,76201.71,14.8,0.45302,0.00018,28.41069]
[1777515881492,31.27,76210.62,14.8,0.45459,0.00018,28.4271]
[1777515881508,31.27,76210.62,14.8,0.45459,0.00018,28.4271]
[1777515881561,31.27,76210.62,14.8,0.45459,0.00018,28.4271]
[1777515881748,31.27,76210.62,14.8,0.45459,0.00018,28.4271]
[1777515881906,31.27,76215.22,14.8,0.45541,0.00018,28.43539]
[1777515882163,31.27,76215.22,14.8,0.45541,0.00018,28.43539]
[1777515884915,31.27,76222.9,14.8,0.45676,0.00018,28.44901]
[1777515886779,31.27,76224.07,14.8,0.45697,0.00018,28.45105]
[1777515886826,31.27,76232.18,14.8,0.4584,0.00018,28.46501]
[1777515889333,31.27,76237.51,14.8,0.45935,0.00018,28.47398]
[1777515894687,31.27,76239.05,14.8,0.45961,0.00018,28.47651]
[1777515895237,31.27,76239.05,14.8,0.45961,0.00018,28.47651]
[1777515895240,31.27,76239.05,14.8,0.45961,0.00018,28.47651]
[1777515895410,31.27,76239.05,14.8,0.45961,0.00018,28.47651]
[1777515895694,31.27,76228.32,14.8,0.45772,0.00018,28.45836]
[1777515899859,31.27,76225.41,14.8,0.4572,0.00018,28.45333]
[1777515899993,31.27,76225.41,14.8,0.4572,0.00018,28.45333]
[1777515905764,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906217,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906225,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906342,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906493,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906558,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515906580,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515907024,31.27,76225.37,14.8,0.4572,0.00018,28.45328]
[1777515907125,31.27,76215.38,14.8,0.45543,0.00018,28.43565]
[1777515907282,31.27,76215.38,14.8,0.45543,0.00018,28.43565]
[1777515907423,31.27,76215.38,14.8,0.45543,0.00018,28.43565]
[1777515912813,31.27,76205.41,14.8,0.45368,0.00018,28.41756]
[1777515917848,31.28,76207.38,14.8,0.45403,0.00018,28.42125]
[1777515922521,31.28,76207.52,14.8,0.45406,0.00018,28.42155]
[1777515922611,31.28,76207.52,14.8,0.45406,0.00018,28.42156]
[1777515924397,31.28,76207.52,14.8,0.45406,0.00018,28.42156]
[1777515924897,31.28,76204.1,14.8,0.45346,0.00018,28.41526]
[1777515927146,31.28,76201.04,14.8,0.45292,0.00018,28.40957]
[1777515927917,31.28,76196.75,14.8,0.45216,0.00018,28.40152]
[1777515928572,31.28,76196.75,14.8,0.45216,0.00018,28.40152]
[1777515933960,31.28,76193.04,14.8,0.4515,0.00018,28.39131]
[1777515937114,31.28,76195.27,14.8,0.45189,0.00018,28.39556]
[1777515939535,31.28,76195.77,14.8,0.45198,0.00018,28.39649]
[1777515944025,31.28,76194.78,14.8,0.4518,0.00018,28.39457]
[1777515946722,31.28,76186.78,14.8,0.45038,0.00018,28.37913]
[1777515952503,31.27,76188.17,14.8,0.45063,0.00018,28.38181]
[1777515953094,31.28,76186.91,14.8,0.45041,0.00018,28.37936]
[1777515956559,31.28,76187.28,14.8,0.45047,0.00018,28.38009]
[1777515956868,31.28,76187.28,14.8,0.45047,0.00018,28.38009]
[1777515956884,31.28,76187.28,14.8,0.45047,0.00018,28.38009]
[1777515957122,31.27,76188.44,14.8,0.45067,0.00018,28.38232]
[1777515961390,31.27,76189.13,14.8,0.45078,0.00018,28.38356]
[1777515963556,31.27,76192.57,14.8,0.45139,0.00018,28.39019]
[1777515964375,31.27,76194.89,14.8,0.4518,0.00018,28.39462]
[1777515967935,31.27,76187.34,14.8,0.45046,0.00018,28.38005]
[1777515969893,31.27,76186.23,14.8,0.45027,0.00018,28.37788]
[1777515971393,31.27,76186.04,14.8,0.45023,0.00018,28.37749]
[1777515971598,31.27,76186.04,14.8,0.45023,0.00018,28.37749]
[1777515972227,31.27,76177.56,14.8,0.44874,0.00018,28.36071]
[1777515972440,31.27,76177.56,14.8,0.44874,0.00018,28.36071]
[1777515972590,31.27,76177.56,14.8,0.44874,0.00018,28.36071]
[1777515979276,31.26,76172.6,14.8,0.44785,0.00018,28.35065]
[1777515981082,31.26,76172.6,14.8,0.44785,0.00018,28.35065]
[1777515986326,31.26,76172.36,14.8,0.4478,0.00018,28.35008]
[1777515991361,31.26,76175.15,14.8,0.44828,0.00018,28.35258]
[1777515996396,31.25,76172.58,14.8,0.44783,0.00018,28.34733]
[1777516001431,31.25,76174.99,14.8,0.44825,0.00018,28.35217]
[1777516006466,31.25,76175.08,14.8,0.44826,0.00018,28.35232]
[1777516011501,31.25,76179.9,14.8,0.44911,0.00018,28.36197]
[1777516016536,31.25,76175.24,14.8,0.44828,0.00018,28.3526]
[1777516021571,31.25,76174.77,14.8,0.4482,0.00018,28.35162]
[1777516027613,31.24,76174.58,14.8,0.44816,0.00018,28.35121]
[1777516029738,31.24,76174.43,14.8,0.44813,0.00018,28.3509]
[1777516029830,31.24,76174.43,14.8,0.44813,0.00018,28.3509]
[1777516031641,31.24,76165.19,14.8,0.4465,0.00018,28.33195]
[1777516033066,31.24,76165.19,14.8,0.4465,0.00018,28.33195]
[1777516033102,31.24,76165.19,14.8,0.4465,0.00018,28.33195]
[1777516033319,31.24,76165.19,14.8,0.4465,0.00018,28.33195]
[1777516033453,31.24,76165.22,14.8,0.4465,0.00018,28.332]
[1777516033470,31.24,76165.22,14.8,0.4465,0.00018,28.332]
[1777516033871,31.24,76165.22,14.8,0.4465,0.00018,28.332]
[1777516033882,31.24,76165.22,14.8,0.4465,0.00018,28.332]
[1777516034049,31.24,76165.22,14.8,0.4465,0.00018,28.332]
[1777516034123,31.24,76155.87,14.8,0.44485,0.00018,28.31235]
[1777516035090,31.24,76155.87,14.8,0.44485,0.00018,28.31235]
[1777516035132,31.24,76155.87,14.8,0.44485,0.00018,28.31235]
[1777516035169,31.24,76155.87,14.8,0.44485,0.00018,28.31235]
[1777516035280,31.24,76155.87,14.8,0.44485,0.00018,28.31235]
[1777516035563,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516035819,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516035865,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516035892,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516036134,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516036209,31.24,76150.96,14.8,0.44398,0.00018,28.30183]
[1777516036272,31.24,76134.11,14.8,0.44101,0.00018,28.26477]
[1777516036373,31.24,76134.11,14.8,0.44101,0.00018,28.26477]
[1777516037147,31.24,76121.72,14.8,0.43883,0.00018,28.23654]
[1777516038079,31.24,76121.72,14.8,0.43883,0.00018,28.23654]
[1777516042906,31.24,76123.14,14.8,0.43908,0.00018,28.23984]
[1777516042981,31.24,76123.28,14.8,0.4391,0.00018,28.24017]
[1777516043737,31.24,76123.28,14.8,0.4391,0.00018,28.24017]
[1777516048203,31.24,76128.16,14.8,0.43997,0.00018,28.2514]
[1777516048208,31.24,76128.6,14.8,0.44005,0.00018,28.25242]
[1777516053795,31.24,76123.17,14.8,0.43908,0.00018,28.23685]
[1777516059837,31.24,76123.36,14.8,0.43912,0.00018,28.23728]
[1777516064871,31.24,76126.11,14.8,0.4396,0.00018,28.24359]
[1777516069907,31.24,76127.35,14.8,0.43982,0.00018,28.2464]
[1777516074946,31.24,76128.98,14.8,0.4401,0.00018,28.2501]
[1777516080989,31.24,76128.7,14.8,0.44005,0.00018,28.24943]
[1777516086023,31.24,76127.95,14.8,0.43992,0.00018,28.2477]
[1777516091058,31.24,76132.03,14.8,0.44063,0.00018,28.25694]
[1777516092715,31.24,76131.87,14.8,0.4406,0.00018,28.25657]
[1777516098057,31.24,76132.22,14.8,0.44067,0.00018,28.25737]
[1777516098109,31.24,76131.98,14.8,0.44062,0.00018,28.25684]
[1777516099193,31.24,76131.98,14.8,0.44062,0.00018,28.25684]
[1777516102416,31.24,76138.22,14.8,0.44173,0.00018,28.27084]
[1777516108308,31.24,76142.8,14.8,0.44254,0.00018,28.28102]
[1777516113123,31.25,76146.0,14.8,0.4431,0.00018,28.28497]
[1777516113275,31.25,76146.0,14.8,0.4431,0.00018,28.28497]
[1777516119256,31.25,76143.92,14.8,0.44275,0.00018,28.28053]
[1777516124290,31.25,76143.31,14.8,0.44265,0.00018,28.27925]
[1777516129326,31.26,76143.29,14.8,0.44265,0.00018,28.27927]
[1777516132348,31.26,76136.36,14.8,0.44143,0.00018,28.26398]
[1777516137383,31.26,76136.73,14.8,0.4415,0.00018,28.26486]
[1777516138577,31.26,76136.76,14.8,0.44151,0.00018,28.26493]
[1777516144432,31.26,76142.35,14.8,0.4425,0.00018,28.27737]
[1777516149592,31.27,76145.12,14.8,0.44299,0.00018,28.28349]
[1777516155579,31.27,76144.51,14.8,0.44289,0.00018,28.28225]
[1777516161551,31.27,76144.4,14.8,0.44288,0.00018,28.28211]
[1777516166586,31.28,76145.29,14.8,0.44305,0.00018,28.28412]
[1777516171621,31.28,76146.36,14.8,0.44324,0.00018,28.28341]
[1777516176561,31.28,76141.05,14.8,0.44231,0.00018,28.27186]
[1777516176729,31.28,76141.05,14.8,0.44231,0.00018,28.27186]
[1777516177959,31.28,76136.2,14.8,0.44145,0.00018,28.26113]
[1777516183705,31.29,76131.43,14.8,0.44062,0.00018,28.2505]
[1777516186342,31.29,76131.43,14.8,0.44062,0.00018,28.2505]
[1777516186394,31.29,76131.48,14.8,0.44063,0.00018,28.25064]
[1777516190924,31.29,76130.6,14.8,0.44048,0.00018,28.24866]
[1777516193893,31.29,76125.49,14.8,0.43958,0.00018,28.23706]
[1777516196390,31.29,76126.66,14.8,0.43979,0.00018,28.23975]
[1777516196446,31.29,76126.66,14.8,0.43979,0.00018,28.23975]
[1777516196514,31.29,76126.66,14.8,0.43979,0.00018,28.23975]
[1777516196477,31.29,76129.67,14.8,0.44032,0.00018,28.2466]
[1777516196831,31.29,76129.67,14.8,0.44032,0.00018,28.2466]
[1777516197505,31.29,76129.67,14.8,0.44032,0.00018,28.2466]
[1777516197512,31.29,76108.14,14.8,0.43653,0.00018,28.19658]
[1777516197791,31.29,76108.14,14.8,0.43653,0.00018,28.19658]
[1777516197849,31.29,76108.14,14.8,0.43653,0.00018,28.19658]
[1777516198117,31.29,76108.14,14.8,0.43653,0.00018,28.19658]
[1777516198267,31.29,76108.14,14.8,0.43653,0.00018,28.19658]
[1777516198303,31.29,76088.08,14.8,0.433,0.00018,28.14771]
[1777516198619,31.29,76088.08,14.8,0.433,0.00018,28.14771]
[1777516199082,31.29,76094.05,14.8,0.43405,0.00018,28.16246]
[1777516200599,31.29,76096.46,14.8,0.43447,0.00018,28.16833]
[1777516200671,31.29,76096.46,14.8,0.43447,0.00018,28.16833]
[1777516200885,31.29,76096.46,14.8,0.43447,0.00018,28.16833]
[1777516201222,31.29,76096.46,14.8,0.43447,0.00018,28.16833]
[1777516201311,31.29,76096.46,14.8,0.43447,0.00018,28.16833]
[1777516201511,31.29,76096.33,14.8,0.43445,0.00018,28.16799]
[1777516204989,31.29,76092.23,14.8,0.43373,0.00018,28.15794]
[1777516206211,31.29,76087.91,14.8,0.43297,0.00018,28.14724]
[1777516206294,31.29,76088.92,14.8,0.43315,0.00018,28.14977]
[1777516208369,31.29,76089.95,14.8,0.43333,0.00018,28.15234]
[1777516208792,31.29,76090.37,14.8,0.4334,0.00018,28.15336]
[1777516210548,31.29,76080.09,14.8,0.43159,0.00018,28.12754]
[1777516211184,31.29,76080.09,14.8,0.43159,0.00018,28.12754]
[1777516211867,31.29,76078.92,14.8,0.43139,0.00018,28.12456]
[1777516215634,31.29,76076.96,14.8,0.43104,0.00018,28.11952]
[1777516218338,31.28,76075.38,14.8,0.43076,0.00018,28.11544]
[1777516218363,31.28,76075.38,14.8,0.43076,0.00018,28.11544]
[1777516220649,31.28,76074.51,14.8,0.43061,0.00018,28.11322]
[1777516220861,31.28,76074.51,14.8,0.43061,0.00018,28.11322]
[1777516222182,31.28,76073.92,14.8,0.4305,0.00018,28.11171]
[1777516222755,31.28,76070.68,14.8,0.42993,0.00018,28.10337]
[1777516223089,31.28,76070.68,14.8,0.42993,0.00018,28.10337]
[1777516223212,31.28,76070.68,14.8,0.42993,0.00018,28.10337]
[1777516223258,31.28,76070.68,14.8,0.42993,0.00018,28.10337]
[1777516223300,31.28,76062.51,14.8,0.4285,0.00018,28.08206]
[1777516223849,31.28,76062.51,14.8,0.4285,0.00018,28.08206]
[1777516224130,31.28,76062.51,14.8,0.4285,0.00018,28.08206]
[1777516224408,31.28,76062.51,14.8,0.4285,0.00018,28.08206]
[1777516224425,31.28,76062.51,14.8,0.4285,0.00018,28.08206]
[1777516224479,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516224778,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516224794,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516224813,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516224827,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516225156,31.28,76055.79,14.8,0.42732,0.00018,28.06428]
[1777516225222,31.28,76045.79,14.8,0.42557,0.00018,28.03735]
[1777516226344,31.28,76045.79,14.8,0.42557,0.00018,28.03735]
[1777516227410,31.29,76042.67,14.8,0.42503,0.00018,28.02885]
[1777516227466,31.29,76042.67,14.8,0.42503,0.00018,28.02885]
[1777516227493,31.29,76042.67,14.8,0.42503,0.00018,28.02885]
[1777516228029,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516228968,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229010,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229041,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229076,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229096,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229313,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229538,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229556,31.29,76032.0,14.8,0.42316,0.00017,27.9994]
[1777516229489,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516229912,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516229950,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230018,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230208,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230283,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230294,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230371,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230465,31.29,76022.4,14.8,0.42149,0.00017,27.97237]
[1777516230480,31.29,75994.91,14.8,0.41668,0.00017,27.89215]
[1777516231226,31.29,75994.91,14.8,0.41668,0.00017,27.89215]
[1777516231265,31.29,75981.04,14.8,0.41425,0.00017,27.84697]
[1777516231651,31.29,75981.04,14.8,0.41425,0.00017,27.84697]
[1777516231656,31.29,75981.04,14.8,0.41425,0.00017,27.84697]
[1777516231929,31.29,75981.04,14.8,0.41425,0.00017,27.84697]
[1777516232406,31.29,75981.04,14.8,0.41425,0.00017,27.84697]
[1777516232770,31.29,75978.76,14.8,0.41385,0.00017,27.83994]
[1777516233490,31.29,75978.76,14.8,0.41385,0.00017,27.83994]
[1777516233528,31.29,75978.76,14.8,0.41385,0.00017,27.83994]
[1777516233562,31.29,75978.76,14.8,0.41385,0.00017,27.83994]
[1777516233718,31.29,75973.71,14.8,0.41297,0.00017,27.82434]
[1777516233820,31.29,75973.71,14.8,0.41297,0.00017,27.82434]
[1777516233997,31.29,75973.71,14.8,0.41297,0.00017,27.82434]
[1777516234094,31.29,75973.71,14.8,0.41297,0.00017,27.82434]
[1777516234603,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516234610,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516234617,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235071,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235074,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235270,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235419,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235596,31.29,75968.67,14.8,0.4121,0.00017,27.80863]
[1777516235479,31.29,75960.94,14.8,0.41075,0.00017,27.7843]
[1777516236121,31.29,75960.94,14.8,0.41075,0.00017,27.7843]
[1777516236163,31.29,75960.94,14.8,0.41075,0.00017,27.7843]
[1777516236452,31.29,75960.94,14.8,0.41075,0.00017,27.7843]
[1777516236520,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516236613,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516236649,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516236806,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516237094,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516237231,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516237290,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516237532,31.29,75934.62,14.8,0.40618,0.00017,27.69905]
[1777516237387,31.29,75922.19,14.8,0.40402,0.00017,27.65751]
[1777516237791,31.29,75922.19,14.8,0.40402,0.00017,27.65751]
[1777516237849,31.29,75922.19,14.8,0.40402,0.00017,27.65751]
[1777516240079,31.28,75919.88,14.8,0.40361,0.00017,27.64956]
[1777516240113,31.28,75919.88,14.8,0.40361,0.00017,27.64956]
[1777516240262,31.28,75919.88,14.8,0.40361,0.00017,27.64956]
[1777516240558,31.28,75919.88,14.8,0.40361,0.00017,27.64956]
[1777516240483,31.28,75923.04,14.8,0.40415,0.00017,27.66016]
[1777516241057,31.28,75923.04,14.8,0.40415,0.00017,27.66016]
[1777516241128,31.28,75932.96,14.8,0.40588,0.00017,27.69332]
[1777516242014,31.28,75932.96,14.8,0.40588,0.00017,27.69332]
[1777516242019,31.28,75932.96,14.8,0.40588,0.00017,27.69332]
[1777516242494,31.28,75932.96,14.8,0.40588,0.00017,27.69332]
[1777516242509,31.28,75936.26,14.8,0.40645,0.00017,27.70429]
[1777516242989,31.28,75936.26,14.8,0.40645,0.00017,27.70429]
[1777516243159,31.28,75936.26,14.8,0.40645,0.00017,27.70429]
[1777516243199,31.28,75918.09,14.8,0.4033,0.00017,27.64347]
[1777516244194,31.28,75918.09,14.8,0.4033,0.00017,27.64347]
[1777516244214,31.28,75918.09,14.8,0.4033,0.00017,27.64347]
[1777516244258,31.28,75918.09,14.8,0.4033,0.00017,27.64347]
[1777516244751,31.28,75911.52,14.8,0.40216,0.00017,27.62099]
[1777516247078,31.28,75906.13,14.8,0.40122,0.00017,27.60233]
[1777516247157,31.28,75906.13,14.8,0.40122,0.00017,27.60233]
[1777516247293,31.28,75906.13,14.8,0.40122,0.00017,27.60233]
[1777516247317,31.28,75906.13,14.8,0.40122,0.00017,27.60233]
[1777516247420,31.28,75906.13,14.8,0.40122,0.00017,27.60233]
[1777516248385,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516248656,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516248695,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516248853,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516248919,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516249154,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516249313,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516249408,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516249563,31.28,75890.48,14.8,0.39851,0.00017,27.54754]
[1777516249509,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250034,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250044,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250060,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250068,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250490,31.28,75879.2,14.8,0.39656,0.00017,27.50729]
[1777516250594,31.28,75856.45,14.8,0.39263,0.00017,27.42419]
[1777516250938,31.28,75856.45,14.8,0.39263,0.00017,27.42419]
[1777516250987,31.28,75856.45,14.8,0.39263,0.00017,27.42419]
[1777516251232,31.28,75856.45,14.8,0.39263,0.00017,27.42419]
[1777516251274,31.28,75856.45,14.8,0.39263,0.00017,27.42419]
[1777516251766,31.28,75852.73,14.8,0.39199,0.00017,27.41035]
[1777516251772,31.28,75852.73,14.8,0.39199,0.00017,27.41035]
[1777516251811,31.28,75852.73,14.8,0.39199,0.00017,27.41035]
[1777516251819,31.28,75852.73,14.8,0.39199,0.00017,27.41035]
[1777516251959,31.28,75852.73,14.8,0.39199,0.00017,27.41035]
[1777516252269,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516252641,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516252832,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516252880,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516252913,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516252957,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516253215,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516253239,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516253246,31.28,75844.78,14.8,0.39062,0.00017,27.38059]
[1777516253719,31.28,75842.63,14.8,0.39025,0.00017,27.37242]
[1777516254547,31.28,75824.01,14.8,0.38704,0.00017,27.30102]
[1777516256396,31.28,75819.55,14.8,0.38628,0.00017,27.28367]
[1777516258158,31.28,75816.47,14.8,0.38576,0.00017,27.27185]
[1777516258387,31.28,75816.47,14.8,0.38576,0.00017,27.27185]
[1777516258466,31.28,75794.2,14.8,0.38195,0.00017,27.18355]
[1777516259067,31.28,75794.2,14.8,0.38195,0.00017,27.18355]
[1777516259212,31.28,75794.2,14.8,0.38195,0.00017,27.18355]
[1777516259386,31.28,75794.2,14.8,0.38195,0.00017,27.18355]
[1777516259560,31.28,75794.2,14.8,0.38195,0.00017,27.18355]
[1777516259520,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516259761,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516259961,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516260171,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516260421,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516260438,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516260631,31.28,75784.57,14.8,0.3803,0.00017,27.14461]
[1777516260596,31.28,75777.08,14.8,0.37902,0.00017,27.11401]
[1777516261011,31.28,75777.08,14.8,0.37902,0.00017,27.11401]
[1777516261634,31.28,75777.08,14.8,0.37902,0.00017,27.11401]
[1777516261750,31.28,75777.08,14.8,0.37902,0.00017,27.11401]
[1777516261358,31.28,75793.28,14.8,0.38179,0.00017,27.17981]
[1777516262476,31.28,75793.28,14.8,0.38179,0.00017,27.17981]
[1777516262530,31.28,75793.28,14.8,0.38179,0.00017,27.17981]
[1777516262580,31.28,75793.28,14.8,0.38179,0.00017,27.17981]
[1777516262601,31.28,75805.64,14.8,0.3839,0.00017,27.22919]
[1777516262871,31.28,75805.64,14.8,0.3839,0.00017,27.22919]
[1777516262889,31.28,75805.64,14.8,0.3839,0.00017,27.22919]
[1777516263375,31.28,75794.12,14.8,0.38193,0.00017,27.18323]
[1777516264402,31.28,75794.17,14.8,0.38194,0.00017,27.18341]
[1777516264855,31.28,75794.17,14.8,0.38194,0.00017,27.18341]
[1777516265121,31.28,75794.17,14.8,0.38194,0.00017,27.18341]
[1777516265204,31.28,75794.17,14.8,0.38194,0.00017,27.18341]
[1777516266634,31.28,75792.93,14.8,0.38173,0.00017,27.17841]
[1777516266913,31.28,75790.73,14.8,0.38135,0.00017,27.16953]
[1777516266927,31.28,75790.73,14.8,0.38135,0.00017,27.16953]
[1777516269296,31.28,75792.46,14.8,0.38165,0.00017,27.17651]
[1777516269311,31.28,75792.46,14.8,0.38165,0.00017,27.17651]
[1777516269337,31.28,75792.46,14.8,0.38165,0.00017,27.17651]
[1777516269584,31.28,75792.46,14.8,0.38165,0.00017,27.17651]
[1777516270626,31.28,75796.05,14.8,0.38226,0.00017,27.19094]
[1777516270601,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516270734,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271018,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271128,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271212,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271227,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271319,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271419,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271605,31.28,75810.66,14.8,0.38476,0.00017,27.24902]
[1777516271437,31.28,75826.42,14.8,0.38747,0.00017,27.31062]
[1777516271885,31.28,75826.42,14.8,0.38747,0.00017,27.31062]
[1777516272180,31.28,75826.42,14.8,0.38747,0.00017,27.31062]
[1777516272319,31.28,75826.42,14.8,0.38747,0.00017,27.31062]
[1777516272400,31.28,75826.42,14.8,0.38747,0.00017,27.31062]
[1777516273058,31.28,75830.45,14.8,0.38817,0.00017,27.32624]
[1777516273126,31.28,75830.45,14.8,0.38817,0.00017,27.32624]
[1777516273834,31.29,75829.67,14.8,0.38808,0.00017,27.32411]
[1777516274950,31.3,75830.04,14.8,0.38818,0.00017,27.32639]
[1777516277802,31.33,75836.15,14.8,0.38934,0.00017,27.35199]
[1777516278422,31.33,75836.15,14.8,0.38934,0.00017,27.35199]
[1777516278447,31.33,75836.15,14.8,0.38934,0.00017,27.35199]
[1777516278518,31.33,75836.15,14.8,0.38934,0.00017,27.35199]
[1777516278557,31.33,75836.15,14.8,0.38934,0.00017,27.35199]
[1777516278538,31.34,75854.03,14.8,0.39245,0.00017,27.41974]
[1777516278853,31.34,75854.03,14.8,0.39245,0.00017,27.41974]
[1777516279557,31.34,75854.03,14.8,0.39245,0.00017,27.41974]
[1777516279494,31.34,75863.82,14.8,0.39413,0.00017,27.45583]
[1777516279834,31.34,75863.82,14.8,0.39413,0.00017,27.45583]
[1777516280213,31.34,75863.82,14.8,0.39413,0.00017,27.45583]
[1777516280354,31.34,75863.82,14.8,0.39413,0.00017,27.45583]
[1777516280501,31.34,75856.66,14.8,0.3929,0.00017,27.4295]
[1777516281508,31.34,75846.35,14.8,0.39114,0.00017,27.39131]
[1777516282049,31.34,75846.35,14.8,0.39114,0.00017,27.39131]
[1777516282682,31.35,75843.81,14.8,0.39072,0.00017,27.38219]
[1777516283227,31.35,75843.81,14.8,0.39072,0.00017,27.38219]
[1777516283427,31.35,75843.81,14.8,0.39072,0.00017,27.38219]
[1777516283497,31.35,75843.81,14.8,0.39072,0.00017,27.38219]
[1777516283566,31.35,75843.81,14.8,0.39072,0.00017,27.38219]
[1777516283708,31.36,75840.51,14.8,0.39018,0.00017,27.37021]
[1777516283731,31.36,75840.51,14.8,0.39018,0.00017,27.37021]
[1777516283952,31.36,75840.51,14.8,0.39018,0.00017,27.37021]
[1777516284417,31.36,75840.51,14.8,0.39018,0.00017,27.37021]
[1777516284534,31.36,75824.04,14.8,0.38738,0.00017,27.30792]
[1777516284956,31.36,75824.04,14.8,0.38738,0.00017,27.30792]
[1777516285225,31.36,75824.04,14.8,0.38738,0.00017,27.30792]
[1777516285359,31.36,75824.04,14.8,0.38738,0.00017,27.30792]
[1777516285541,31.37,75831.9,14.8,0.38877,0.00017,27.33892]
[1777516286739,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516286833,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516286941,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516286941,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516286999,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287047,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287072,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287232,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287315,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287664,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287740,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287746,31.38,75833.06,14.8,0.389,0.00017,27.34402]
[1777516287562,31.38,75774.17,14.8,0.37895,0.00017,27.11139]
[1777516288053,31.38,75774.17,14.8,0.37895,0.00017,27.11139]
[1777516288283,31.38,75774.17,14.8,0.37895,0.00017,27.11139]
[1777516288572,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516288710,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516288856,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516288882,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289061,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289254,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289315,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289472,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289486,31.38,75720.64,14.8,0.36987,0.00017,26.88526]
[1777516289575,31.38,75705.15,14.8,0.36726,0.00017,26.81733]
[1777516290234,31.38,75705.15,14.8,0.36726,0.00017,26.81733]
[1777516290420,31.38,75705.15,14.8,0.36726,0.00017,26.81733]
[1777516290496,31.38,75705.15,14.8,0.36726,0.00017,26.81733]
[1777516290563,31.38,75705.15,14.8,0.36726,0.00017,26.81733]
[1777516290587,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516290810,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516290846,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516290942,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516291022,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516291240,31.38,75689.62,14.8,0.36465,0.00017,26.7482]
[1777516291595,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516291680,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516291687,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516291925,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516291937,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516291950,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516292489,31.39,75679.41,14.8,0.36293,0.00017,26.69906]
[1777516292609,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516292727,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516292899,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516292910,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516292925,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516292945,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516293020,31.38,75684.2,14.8,0.36372,0.00017,26.72039]
[1777516293610,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516293952,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294039,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294318,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294373,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294433,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294544,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294622,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294647,31.38,75675.65,14.8,0.36225,0.00017,26.68078]
[1777516294648,31.37,75687.11,14.8,0.36416,0.00017,26.73231]
[1777516295489,31.37,75687.11,14.8,0.36416,0.00017,26.73231]
[1777516295524,31.37,75687.11,14.8,0.36416,0.00017,26.73231]
[1777516295628,31.37,75697.42,14.8,0.3659,0.00017,26.77865]
[1777516296084,31.37,75697.42,14.8,0.3659,0.00017,26.77865]
[1777516296176,31.37,75697.42,14.8,0.3659,0.00017,26.77865]
[1777516296233,31.37,75697.42,14.8,0.3659,0.00017,26.77865]
[1777516296635,31.37,75691.88,14.8,0.36496,0.00017,26.75374]
[1777516297117,31.37,75691.88,14.8,0.36496,0.00017,26.75374]
[1777516297273,31.37,75691.88,14.8,0.36496,0.00017,26.75374]
[1777516297580,31.37,75691.88,14.8,0.36496,0.00017,26.75374]
[1777516297642,31.37,75676.6,14.8,0.36239,0.00017,26.6845]
[1777516298846,31.37,75669.52,14.8,0.36118,0.00017,26.65158]
[1777516299273,31.37,75669.52,14.8,0.36118,0.00017,26.65158]
[1777516299322,31.37,75669.52,14.8,0.36118,0.00017,26.65158]
[1777516300051,31.36,75667.85,14.8,0.36089,0.00017,26.64363]
[1777516300256,31.36,75667.85,14.8,0.36089,0.00017,26.64363]
[1777516301027,31.36,75661.46,14.8,0.35981,0.00017,26.6139]
[1777516301687,31.36,75661.46,14.8,0.35981,0.00017,26.6139]
[1777516301961,31.36,75667.76,14.8,0.36086,0.00017,26.64297]
[1777516303623,31.36,75670.18,14.8,0.36126,0.00017,26.65387]
[1777516304194,31.36,75673.75,14.8,0.36186,0.00017,26.67021]
[1777516304854,31.36,75673.75,14.8,0.36186,0.00017,26.67021]
[1777516304863,31.36,75673.75,14.8,0.36186,0.00017,26.67021]
[1777516304957,31.36,75673.75,14.8,0.36186,0.00017,26.67021]
[1777516305241,31.36,75680.81,14.8,0.36304,0.00017,26.70237]
[1777516306126,31.36,75680.81,14.8,0.36304,0.00017,26.70237]
[1777516306165,31.36,75680.81,14.8,0.36304,0.00017,26.70237]
[1777516306318,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307221,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307250,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307489,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307641,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307661,31.36,75689.26,14.8,0.36447,0.00017,26.7407]
[1777516307681,31.36,75691.28,14.8,0.36481,0.00017,26.74974]
[1777516308557,31.36,75691.28,14.8,0.36481,0.00017,26.74974]
[1777516309459,31.36,75685.84,14.8,0.36389,0.00017,26.72514]
[1777516309499,31.36,75671.39,14.8,0.36146,0.00017,26.6593]
[1777516310295,31.36,75671.39,14.8,0.36146,0.00017,26.6593]
[1777516310445,31.36,75671.39,14.8,0.36146,0.00017,26.6593]
[1777516310460,31.36,75671.39,14.8,0.36146,0.00017,26.6593]
[1777516310483,31.36,75667.68,14.8,0.36084,0.00017,26.64223]
[1777516312341,31.36,75676.08,14.8,0.36225,0.00017,26.68082]
[1777516314770,31.36,75670.28,14.8,0.36128,0.00017,26.65437]
[1777516314785,31.36,75670.28,14.8,0.36128,0.00017,26.65437]
[1777516315304,31.36,75670.28,14.8,0.36128,0.00017,26.65437]
[1777516315389,31.36,75670.28,14.8,0.36128,0.00017,26.65437]
[1777516315583,31.36,75670.28,14.8,0.36128,0.00017,26.65437]
[1777516315622,31.36,75678.88,14.8,0.36273,0.00017,26.69388]
[1777516315768,31.36,75678.88,14.8,0.36273,0.00017,26.69388]
[1777516315832,31.36,75678.88,14.8,0.36273,0.00017,26.69388]
[1777516315841,31.36,75678.88,14.8,0.36273,0.00017,26.69388]
[1777516316386,31.36,75678.88,14.8,0.36273,0.00017,26.69388]
[1777516316603,31.36,75693.17,14.8,0.36514,0.00017,26.75861]
[1777516316781,31.36,75693.17,14.8,0.36514,0.00017,26.75861]
[1777516316842,31.36,75702.37,14.8,0.36669,0.00017,26.79968]
[1777516318110,31.36,75702.37,14.8,0.36669,0.00017,26.79968]
[1777516318202,31.36,75704.93,14.8,0.36713,0.00017,26.81115]
[1777516318758,31.36,75704.93,14.8,0.36713,0.00017,26.81115]
[1777516319405,31.36,75704.93,14.8,0.36713,0.00017,26.81115]
[1777516319418,31.36,75704.93,14.8,0.36713,0.00017,26.81115]
[1777516319727,31.37,75706.01,14.8,0.36732,0.00017,26.81628]
[1777516320035,31.37,75706.01,14.8,0.36732,0.00017,26.81628]
[1777516320442,31.37,75706.01,14.8,0.36732,0.00017,26.81628]
[1777516320455,31.37,75706.01,14.8,0.36732,0.00017,26.81628]
[1777516320636,31.37,75706.01,14.8,0.36732,0.00017,26.81628]
[1777516321437,31.37,75703.27,14.8,0.36687,0.00017,26.80432]
[1777516321466,31.37,75703.27,14.8,0.36687,0.00017,26.80432]
[1777516321490,31.37,75703.27,14.8,0.36687,0.00017,26.80432]
[1777516321529,31.37,75695.05,14.8,0.36549,0.00017,26.76786]
[1777516322621,31.37,75695.05,14.8,0.36549,0.00017,26.76786]
[1777516322627,31.37,75695.05,14.8,0.36549,0.00017,26.76786]
[1777516321988,31.37,75685.27,14.8,0.36385,0.00017,26.72387]
[1777516322777,31.37,75685.27,14.8,0.36385,0.00017,26.72387]
[1777516322823,31.37,75688.55,14.8,0.3644,0.00017,26.73872]
[1777516324414,31.37,75688.55,14.8,0.3644,0.00017,26.73872]
[1777516324644,31.37,75688.55,14.8,0.3644,0.00017,26.73872]
[1777516324700,31.37,75688.55,14.8,0.3644,0.00017,26.73872]
[1777516324708,31.37,75688.55,14.8,0.3644,0.00017,26.73872]
[1777516324874,31.37,75694.35,14.8,0.36539,0.00017,26.76515]
[1777516325405,31.37,75694.35,14.8,0.36539,0.00017,26.76515]
[1777516325467,31.37,75694.35,14.8,0.36539,0.00017,26.76515]
[1777516325670,31.37,75694.35,14.8,0.36539,0.00017,26.76515]
[1777516325672,31.38,75701.95,14.8,0.36668,0.00017,26.79922]
[1777516326478,31.38,75701.95,14.8,0.36668,0.00017,26.79922]
[1777516326507,31.38,75713.79,14.8,0.36868,0.00017,26.85162]
[1777516327077,31.38,75713.79,14.8,0.36868,0.00017,26.85162]
[1777516327507,31.38,75713.79,14.8,0.36868,0.00017,26.85162]
[1777516327580,31.38,75730.42,14.8,0.3715,0.00017,26.92398]
[1777516328557,31.38,75730.42,14.8,0.3715,0.00017,26.92398]
[1777516328606,31.38,75740.16,14.8,0.37315,0.00017,26.96576]
[1777516328910,31.38,75740.16,14.8,0.37315,0.00017,26.96576]
[1777516329034,31.38,75740.16,14.8,0.37315,0.00017,26.96576]
[1777516329954,31.38,75743.43,14.8,0.3737,0.00017,26.97966]
[1777516329985,31.38,75743.43,14.8,0.3737,0.00017,26.97966]
[1777516330205,31.38,75743.43,14.8,0.3737,0.00017,26.97966]
[1777516330318,31.38,75743.43,14.8,0.3737,0.00017,26.97966]
[1777516330496,31.38,75743.43,14.8,0.3737,0.00017,26.97966]
[1777516330830,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331348,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331437,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331489,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331529,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331682,31.38,75750.12,14.8,0.37484,0.00017,27.00803]
[1777516331538,31.38,75764.46,14.8,0.37727,0.00017,27.06792]
[1777516332758,31.38,75765.41,14.8,0.37743,0.00017,27.07185]
[1777516332771,31.38,75765.41,14.8,0.37743,0.00017,27.07185]
[1777516333043,31.38,75765.41,14.8,0.37743,0.00017,27.07185]
[1777516333572,31.38,75765.41,14.8,0.37743,0.00017,27.07185]
[1777516333572,31.38,75765.41,14.8,0.37743,0.00017,27.07185]
[1777516333578,31.38,75766.69,14.8,0.37766,0.00017,27.07727]
[1777516334887,31.38,75765.45,14.8,0.37745,0.00017,27.07214]
[1777516337204,31.38,75757.29,14.8,0.37606,0.00017,27.03822]
[1777516337212,31.38,75757.29,14.8,0.37606,0.00017,27.03822]
[1777516337228,31.38,75757.29,14.8,0.37606,0.00017,27.03822]
[1777516337245,31.38,75763.88,14.8,0.37718,0.00017,27.06565]
[1777516338697,31.38,75763.88,14.8,0.37718,0.00017,27.06565]
[1777516338692,31.38,75771.7,14.8,0.37851,0.00017,27.09801]
[1777516339492,31.38,75771.7,14.8,0.37851,0.00017,27.09801]
[1777516339628,31.38,75771.7,14.8,0.37851,0.00017,27.09801]
[1777516339701,31.38,75771.7,14.8,0.37851,0.00017,27.09801]
[1777516339982,31.38,75774.08,14.8,0.37892,0.00017,27.1078]
[1777516340029,31.38,75782.91,14.8,0.38042,0.00017,27.14377]
[1777516341295,31.38,75791.77,14.8,0.38194,0.00017,27.17956]
[1777516341938,31.38,75791.77,14.8,0.38194,0.00017,27.17956]
[1777516341994,31.38,75791.77,14.8,0.38194,0.00017,27.17956]
[1777516343911,31.38,75788.14,14.8,0.38132,0.00017,27.16507]
[1777516344278,31.38,75788.14,14.8,0.38132,0.00017,27.16507]
[1777516344859,31.39,75788.4,14.8,0.38137,0.00017,27.16617]
[1777516344946,31.39,75788.4,14.8,0.38137,0.00017,27.16617]
[1777516344998,31.39,75795.71,14.8,0.38262,0.00017,27.19551]
[1777516348019,31.39,75803.53,14.8,0.38395,0.00017,27.22661]
[1777516350263,31.39,75803.81,14.8,0.384,0.00017,27.22772]
[1777516350691,31.39,75803.81,14.8,0.384,0.00017,27.22772]
[1777516350772,31.39,75801.65,14.8,0.38363,0.00017,27.21919]
[1777516353057,31.39,75790.85,14.8,0.38178,0.00017,27.17298]
[1777516358307,31.39,75792.38,14.8,0.38205,0.00017,27.17924]
[1777516360714,31.39,75792.6,14.8,0.38209,0.00017,27.18017]
[1777516361311,31.39,75793.75,14.8,0.38229,0.00017,27.1848]
[1777516361361,31.39,75793.75,14.8,0.38229,0.00017,27.1848]
[1777516361405,31.39,75791.57,14.8,0.38191,0.00017,27.17609]
[1777516364484,31.39,75787.8,14.8,0.38127,0.00017,27.16079]
[1777516364732,31.39,75787.8,14.8,0.38127,0.00017,27.16079]
[1777516364742,31.39,75787.8,14.8,0.38127,0.00017,27.16079]
[1777516364757,31.39,75787.8,14.8,0.38127,0.00017,27.16079]
[1777516364763,31.39,75787.8,14.8,0.38127,0.00017,27.16079]
[1777516364893,31.39,75786.06,14.8,0.38096,0.00017,27.15362]
[1777516364997,31.39,75786.06,14.8,0.38096,0.00017,27.15362]
[1777516365185,31.39,75786.06,14.8,0.38096,0.00017,27.15362]
[1777516365303,31.39,75786.06,14.8,0.38096,0.00017,27.15362]
[1777516365530,31.39,75786.06,14.8,0.38096,0.00017,27.15362]
[1777516365588,31.39,75757.26,14.8,0.37606,0.00017,27.03536]
[1777516365990,31.39,75757.26,14.8,0.37606,0.00017,27.03536]
[1777516366608,31.39,75757.26,14.8,0.37606,0.00017,27.03536]
[1777516366705,31.39,75740.87,14.8,0.37329,0.00017,26.96632]
[1777516367571,31.39,75740.87,14.8,0.37329,0.00017,26.96632]
[1777516367594,31.39,75740.87,14.8,0.37329,0.00017,26.96632]
[1777516367778,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516367819,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516367861,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516367912,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516368190,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516368215,31.39,75738.3,14.8,0.37285,0.00017,26.95542]
[1777516368328,31.39,75753.33,14.8,0.3754,0.00017,27.01901]
[1777516369195,31.39,75753.33,14.8,0.3754,0.00017,27.01901]
[1777516369406,31.39,75763.25,14.8,0.37709,0.00017,27.06039]
[1777516370115,31.39,75763.25,14.8,0.37709,0.00017,27.06039]
[1777516371476,31.39,75768.8,14.8,0.37803,0.00017,27.08332]
[1777516371485,31.39,75768.8,14.8,0.37803,0.00017,27.08332]
[1777516371730,31.39,75768.8,14.8,0.37803,0.00017,27.08332]
[1777516371990,31.39,75771.95,14.8,0.37856,0.00017,27.09624]
[1777516372478,31.39,75771.95,14.8,0.37856,0.00017,27.09624]
[1777516372574,31.39,75781.69,14.8,0.38022,0.00017,27.1359]
[1777516373686,31.39,75781.69,14.8,0.38022,0.00017,27.1359]
[1777516373712,31.39,75781.69,14.8,0.38022,0.00017,27.1359]
[1777516373748,31.39,75781.69,14.8,0.38022,0.00017,27.1359]
[1777516373793,31.39,75780.6,14.8,0.38003,0.00017,27.13143]
[1777516374627,31.38,75790.91,14.8,0.38178,0.00017,27.17298]
[1777516374857,31.38,75790.91,14.8,0.38178,0.00017,27.17298]
[1777516374879,31.38,75790.91,14.8,0.38178,0.00017,27.17298]
[1777516375061,31.38,75790.91,14.8,0.38178,0.00017,27.17298]
[1777516375711,31.38,75801.96,14.8,0.38366,0.00017,27.21697]
[1777516376039,31.38,75801.96,14.8,0.38366,0.00017,27.21697]
[1777516376395,31.38,75801.96,14.8,0.38366,0.00017,27.21697]
[1777516377043,31.38,75803.85,14.8,0.38399,0.00017,27.22445]
[1777516379319,31.38,75800.18,14.8,0.38336,0.00017,27.20992]
[1777516384799,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516384999,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385019,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385090,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385322,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385326,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385561,31.38,75792.45,14.8,0.38203,0.00017,27.17887]
[1777516385600,31.38,75780.96,14.8,0.38007,0.00017,27.13241]
[1777516386252,31.38,75780.96,14.8,0.38007,0.00017,27.13241]
[1777516386293,31.38,75770.71,14.8,0.37832,0.00017,27.09052]
[1777516387239,31.38,75770.71,14.8,0.37832,0.00017,27.09052]
[1777516388530,31.38,75768.9,14.8,0.37801,0.00017,27.08303]
[1777516389060,31.38,75767.17,14.8,0.37772,0.00017,27.07583]
[1777516390877,31.38,75767.71,14.8,0.37781,0.00017,27.07804]
[1777516391501,31.38,75767.71,14.8,0.37781,0.00017,27.07804]
[1777516392058,31.38,75773.25,14.8,0.37875,0.00017,27.1008]
[1777516393684,31.38,75777.33,14.8,0.37944,0.00017,27.11745]
[1777516395219,31.38,75783.8,14.8,0.38054,0.00017,27.14366]
[1777516396784,31.37,75787.13,14.8,0.3811,0.00017,27.15694]
[1777516397455,31.37,75787.13,14.8,0.3811,0.00017,27.15694]
[1777516399207,31.37,75786.15,14.8,0.38093,0.00017,27.15292]
[1777516399233,31.37,75786.15,14.8,0.38093,0.00017,27.15292]
[1777516402478,31.37,75780.84,14.8,0.38001,0.00017,27.13121]
[1777516402513,31.37,75780.84,14.8,0.38001,0.00017,27.13121]
[1777516402770,31.37,75780.84,14.8,0.38001,0.00017,27.13121]
[1777516403415,31.37,75770.46,14.8,0.37824,0.00017,27.08865]
[1777516406754,31.37,75765.26,14.8,0.37736,0.00017,27.06712]
[1777516407253,31.37,75762.38,14.8,0.37687,0.00017,27.05515]
[1777516409745,31.37,75752.6,14.8,0.3752,0.00017,27.01428]
[1777516409768,31.37,75752.6,14.8,0.3752,0.00017,27.01428]
[1777516409831,31.37,75752.84,14.8,0.37525,0.00017,27.01531]
[1777516411082,31.37,75750.42,14.8,0.37484,0.00017,27.00515]
[1777516412762,31.37,75750.05,14.8,0.37476,0.00017,27.00039]
[1777516413967,31.37,75740.83,14.8,0.3732,0.00017,26.9614]
[1777516417513,31.37,75750.43,14.8,0.37484,0.00017,27.00225]
[1777516420535,31.37,75764.29,14.8,0.37719,0.00017,27.06025]
[1777516424169,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424377,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424523,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424544,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424727,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424733,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424826,31.37,75759.55,14.8,0.37639,0.00017,27.04055]
[1777516424804,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516424884,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516424910,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516424950,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516425077,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516425102,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516425458,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516425720,31.37,75745.92,14.8,0.37407,0.00017,26.98329]
[1777516425571,31.37,75721.33,14.8,0.36991,0.00017,26.87773]
[1777516425998,31.37,75721.33,14.8,0.36991,0.00017,26.87773]
[1777516426212,31.37,75721.33,14.8,0.36991,0.00017,26.87773]
[1777516426290,31.37,75721.33,14.8,0.36991,0.00017,26.87773]
[1777516426661,31.37,75721.33,14.8,0.36991,0.00017,26.87773]
[1777516426763,31.38,75707.11,14.8,0.36752,0.00017,26.81555]
[1777516427828,31.38,75707.61,14.8,0.3676,0.00017,26.81777]
[1777516428246,31.38,75707.61,14.8,0.3676,0.00017,26.81777]
[1777516428592,31.38,75714.2,14.8,0.36872,0.00017,26.84692]
[1777516429045,31.38,75714.2,14.8,0.36872,0.00017,26.84692]
[1777516429599,31.38,75723.56,14.8,0.37031,0.00017,26.88788]
[1777516431015,31.38,75721.96,14.8,0.37004,0.00017,26.88103]
[1777516433025,31.38,75712.57,14.8,0.36847,0.00017,26.84024]
[1777516433627,31.38,75712.32,14.8,0.36842,0.00017,26.83913]
[1777516433953,31.38,75712.32,14.8,0.36842,0.00017,26.83913]
[1777516438054,31.38,75705.85,14.8,0.36733,0.00017,26.81065]
[1777516438357,31.38,75705.85,14.8,0.36733,0.00017,26.81065]
[1777516438667,31.38,75697.69,14.8,0.36595,0.00017,26.77427]
[1777516438895,31.38,75697.69,14.8,0.36595,0.00017,26.77427]
[1777516439045,31.38,75697.69,14.8,0.36595,0.00017,26.77427]
[1777516439076,31.38,75697.69,14.8,0.36595,0.00017,26.77427]
[1777516439096,31.38,75697.69,14.8,0.36595,0.00017,26.77427]
[1777516439671,31.38,75684.29,14.8,0.36369,0.00017,26.71399]
[1777516440550,31.38,75684.29,14.8,0.36369,0.00017,26.71399]
[1777516440992,31.38,75682.88,14.8,0.36345,0.00017,26.70757]
[1777516441075,31.38,75682.88,14.8,0.36345,0.00017,26.70757]
[1777516443445,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443468,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443557,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443650,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443751,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443813,31.38,75686.61,14.8,0.36409,0.00017,26.72459]
[1777516443700,31.38,75677.22,14.8,0.36251,0.00017,26.68201]
[1777516444205,31.38,75677.22,14.8,0.36251,0.00017,26.68201]
[1777516444460,31.38,75677.22,14.8,0.36251,0.00017,26.68201]
[1777516444470,31.38,75677.22,14.8,0.36251,0.00017,26.68201]
[1777516446271,31.38,75677.31,14.8,0.36252,0.00017,26.68242]
[1777516446541,31.38,75677.31,14.8,0.36252,0.00017,26.68242]
[1777516446556,31.38,75677.31,14.8,0.36252,0.00017,26.68242]
[1777516447872,31.38,75680.71,14.8,0.36309,0.00017,26.69784]
[1777516448910,31.38,75677.73,14.8,0.36259,0.00017,26.68427]
[1777516450043,31.38,75673.9,14.8,0.36195,0.00017,26.66677]
[1777516451389,31.38,75674.97,14.8,0.36213,0.00017,26.67166]
[1777516451403,31.38,75674.97,14.8,0.36213,0.00017,26.67166]
[1777516451556,31.38,75674.97,14.8,0.36213,0.00017,26.67166]
[1777516451771,31.38,75672.88,14.8,0.36178,0.00017,26.66205]
[1777516453389,31.38,75672.55,14.8,0.36172,0.00017,26.66049]
[1777516453573,31.38,75672.55,14.8,0.36172,0.00017,26.66049]
[1777516453689,31.38,75672.55,14.8,0.36172,0.00017,26.66049]
[1777516453784,31.38,75664.44,14.8,0.36036,0.00017,26.62317]
[1777516455798,31.38,75645.66,14.8,0.35721,0.00017,26.53565]
[1777516456881,31.38,75642.87,14.8,0.35675,0.00017,26.52255]
[1777516457380,31.38,75642.87,14.8,0.35675,0.00017,26.52255]
[1777516457647,31.38,75642.87,14.8,0.35675,0.00017,26.52255]
[1777516457746,31.38,75642.87,14.8,0.35675,0.00017,26.52255]
[1777516457997,31.38,75640.85,14.8,0.35641,0.00017,26.51307]
[1777516462502,31.38,75635.51,14.8,0.35553,0.00017,26.48803]
[1777516462559,31.38,75635.51,14.8,0.35553,0.00017,26.48803]
[1777516464242,31.38,75638.35,14.8,0.35601,0.00017,26.50163]
[1777516464883,31.38,75638.35,14.8,0.35601,0.00017,26.50163]
[1777516465556,31.38,75638.35,14.8,0.35601,0.00017,26.50163]
[1777516468757,31.38,75646.71,14.8,0.35741,0.00017,26.54119]
[1777516468914,31.38,75645.77,14.8,0.35725,0.00017,26.53684]
[1777516472424,31.38,75656.17,14.8,0.359,0.00017,26.58549]
[1777516472919,31.38,75643.31,14.8,0.35683,0.00017,26.52203]
[1777516477966,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478137,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478223,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478446,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478703,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478755,31.39,75648.29,14.8,0.35767,0.00017,26.5456]
[1777516478850,31.39,75654.32,14.8,0.35868,0.00017,26.57385]
[1777516479632,31.39,75654.32,14.8,0.35868,0.00017,26.57385]
[1777516479662,31.39,75654.32,14.8,0.35868,0.00017,26.57385]
[1777516479684,31.39,75654.32,14.8,0.35868,0.00017,26.57385]
[1777516479764,31.39,75663.17,14.8,0.36016,0.00017,26.61492]
[1777516480180,31.39,75663.17,14.8,0.36016,0.00017,26.61492]
[1777516480544,31.39,75675.99,14.8,0.36231,0.00017,26.67377]
[1777516481112,31.39,75675.99,14.8,0.36231,0.00017,26.67377]
[1777516481443,31.39,75675.99,14.8,0.36231,0.00017,26.67377]
[1777516481607,31.39,75675.99,14.8,0.36231,0.00017,26.67377]
[1777516481610,31.39,75685.06,14.8,0.36384,0.00017,26.71505]
[1777516481946,31.39,75685.06,14.8,0.36384,0.00017,26.71505]
[1777516482325,31.39,75685.06,14.8,0.36384,0.00017,26.71505]
[1777516482641,31.39,75685.06,14.8,0.36384,0.00017,26.71505]
[1777516482742,31.39,75689.96,14.8,0.36468,0.00017,26.73743]
[1777516483127,31.39,75699.39,14.8,0.36626,0.00017,26.77961]
[1777516485516,31.39,75705.09,14.8,0.36723,0.00017,26.80508]
[1777516486701,31.39,75707.48,14.8,0.36764,0.00017,26.81581]
[1777516486802,31.4,75718.79,14.8,0.36956,0.00017,26.86568]
[1777516489275,31.4,75723.91,14.8,0.37043,0.00017,26.88805]
[1777516490048,31.4,75725.01,14.8,0.37062,0.00017,26.89292]
[1777516491475,31.4,75729.88,14.8,0.37145,0.00017,26.91404]
[1777516492052,31.4,75718.41,14.8,0.36952,0.00017,26.86453]
[1777516497086,31.41,75720.47,14.8,0.36989,0.00017,26.8741]
[1777516501034,31.41,75727.32,14.8,0.37106,0.00017,26.90403]
[1777516501573,31.41,75727.32,14.8,0.37106,0.00017,26.90403]
[1777516501946,31.41,75734.12,14.8,0.37221,0.00017,26.93333]
[1777516502043,31.41,75734.12,14.8,0.37221,0.00017,26.93333]
[1777516502122,31.41,75743.71,14.8,0.37384,0.00017,26.97423]
[1777516505277,31.41,75745.33,14.8,0.37412,0.00017,26.98112]
[1777516505306,31.41,75745.33,14.8,0.37412,0.00017,26.98112]
[1777516505571,31.41,75745.33,14.8,0.37412,0.00017,26.98112]
[1777516505776,31.41,75745.33,14.8,0.37412,0.00017,26.98112]
[1777516506150,31.41,75734.97,14.8,0.37236,0.00017,26.9371]
[1777516509369,31.41,75737.9,14.8,0.37286,0.00017,26.94973]
[1777516509557,31.41,75737.9,14.8,0.37286,0.00017,26.94973]
[1777516510651,31.41,75744.98,14.8,0.37406,0.00017,26.97983]
[1777516511091,31.41,75748.41,14.8,0.37465,0.00017,26.99434]
[1777516511142,31.41,75748.41,14.8,0.37465,0.00017,26.99434]
[1777516511171,31.41,75748.41,14.8,0.37465,0.00017,26.99434]
[1777516511185,31.41,75757.97,14.8,0.37627,0.00017,27.03439]
[1777516512056,31.41,75757.97,14.8,0.37627,0.00017,27.03439]
[1777516513900,31.41,75762.55,14.8,0.37705,0.00017,27.05341]
[1777516514001,31.41,75761.62,14.8,0.37689,0.00017,27.04953]
[1777516514051,31.41,75761.62,14.8,0.37689,0.00017,27.04953]
[1777516514206,31.41,75750.12,14.8,0.37493,0.00017,27.00147]
[1777516515795,31.41,75750.12,14.8,0.37493,0.00017,27.00147]
[1777516518326,31.41,75745.06,14.8,0.37408,0.00017,26.98019]
[1777516524276,31.41,75753.62,14.8,0.37554,0.00017,27.01633]
[1777516525229,31.41,75753.62,14.8,0.37554,0.00017,27.01633]
[1777516525341,31.41,75753.62,14.8,0.37554,0.00017,27.01633]
[1777516525576,31.41,75753.62,14.8,0.37554,0.00017,27.01633]
[1777516525590,31.41,75753.62,14.8,0.37554,0.00017,27.01633]
[1777516526274,31.41,75760.02,14.8,0.37662,0.00017,27.04303]
[1777516526557,31.41,75760.02,14.8,0.37662,0.00017,27.04303]
[1777516527061,31.41,75764.33,14.8,0.37735,0.00017,27.06086]
[1777516529597,31.41,75769.67,14.8,0.37826,0.00017,27.08285]
[1777516529799,31.41,75769.67,14.8,0.37826,0.00017,27.08285]
[1777516530099,31.41,75770.71,14.8,0.37843,0.00017,27.08704]
[1777516531994,31.41,75773.17,14.8,0.37883,0.00017,27.09386]
[1777516532052,31.41,75773.17,14.8,0.37883,0.00017,27.09386]
[1777516532056,31.41,75773.17,14.8,0.37883,0.00017,27.09386]
[1777516537310,31.41,75764.62,14.8,0.37737,0.00017,27.05856]
[1777516537503,31.41,75764.62,14.8,0.37737,0.00017,27.05856]
[1777516538751,31.41,75769.2,14.8,0.37815,0.00017,27.07743]
[1777516538795,31.41,75773.12,14.8,0.37881,0.00017,27.09346]
[1777516542761,31.41,75774.32,14.8,0.37902,0.00017,27.09834]
[1777516543353,31.41,75776.1,14.8,0.37932,0.00017,27.10557]
[1777516543559,31.41,75776.1,14.8,0.37932,0.00017,27.10557]
[1777516543659,31.41,75776.1,14.8,0.37932,0.00017,27.10557]
[1777516543697,31.41,75773.87,14.8,0.37894,0.00017,27.09646]
[1777516544495,31.41,75773.87,14.8,0.37894,0.00017,27.09646]
[1777516544644,31.41,75773.87,14.8,0.37894,0.00017,27.09646]
[1777516544746,31.41,75760.58,14.8,0.37668,0.00017,27.04163]
[1777516546212,31.41,75754.09,14.8,0.37558,0.00017,27.01456]
[1777516547384,31.41,75753.7,14.8,0.37551,0.00017,27.01295]
[1777516550419,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516550528,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516550610,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516550683,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516550752,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516550756,31.41,75752.71,14.8,0.37535,0.00017,27.00887]
[1777516551017,31.41,75751.35,14.8,0.37512,0.00017,27.00321]
[1777516551268,31.41,75751.35,14.8,0.37512,0.00017,27.00321]
[1777516551473,31.41,75737.69,14.8,0.37281,0.00017,26.94539]
[1777516552339,31.41,75737.69,14.8,0.37281,0.00017,26.94539]
[1777516552342,31.41,75737.69,14.8,0.37281,0.00017,26.94539]
[1777516552669,31.41,75737.69,14.8,0.37281,0.00017,26.94539]
[1777516552724,31.41,75730.33,14.8,0.37157,0.00017,26.91402]
[1777516552965,31.41,75730.33,14.8,0.37157,0.00017,26.91402]
[1777516553829,31.41,75730.33,14.8,0.37157,0.00017,26.91402]
[1777516553849,31.41,75730.33,14.8,0.37157,0.00017,26.91402]
[1777516553929,31.41,75724.37,14.8,0.37056,0.00017,26.88841]
[1777516554234,31.41,75724.37,14.8,0.37056,0.00017,26.88841]
[1777516554827,31.41,75724.37,14.8,0.37056,0.00017,26.88841]
[1777516554901,31.41,75715.75,14.8,0.36911,0.00017,26.85106]
[1777516556858,31.41,75712.69,14.8,0.3686,0.00017,26.83767]
[1777516559414,31.41,75710.12,14.8,0.36816,0.00017,26.82637]
[1777516561655,31.41,75710.62,14.8,0.36825,0.00017,26.82855]
[1777516561663,31.41,75710.62,14.8,0.36825,0.00017,26.82855]
[1777516561922,31.41,75710.62,14.8,0.36825,0.00017,26.82855]
[1777516561965,31.41,75716.51,14.8,0.36924,0.00017,26.85433]
[1777516562001,31.41,75716.51,14.8,0.36924,0.00017,26.85433]
[1777516562550,31.41,75722.53,14.8,0.37026,0.00017,26.88049]
[1777516566140,31.42,75721.95,14.8,0.37017,0.00017,26.87828]
[1777516568744,31.42,75726.92,14.8,0.37102,0.00017,26.89997]
[1777516572189,31.42,75718.14,14.8,0.36955,0.00017,26.86227]
[1777516573055,31.42,75715.57,14.8,0.36912,0.00017,26.85118]
[1777516573596,31.42,75715.57,14.8,0.36912,0.00017,26.85118]
[1777516575480,31.42,75711.9,14.8,0.36851,0.00017,26.83521]
[1777516576623,31.43,75716.97,14.8,0.36937,0.00017,26.85751]
[1777516577020,31.43,75717.99,14.8,0.36954,0.00017,26.86208]
[1777516577028,31.43,75717.99,14.8,0.36954,0.00017,26.86208]
[1777516581316,31.43,75722.62,14.8,0.37034,0.00017,26.88263]
[1777516583158,31.43,75716.7,14.8,0.36935,0.00017,26.85709]
[1777516588733,31.44,75727.25,14.8,0.37116,0.00017,26.90337]
[1777516593768,31.44,75728.14,14.8,0.37131,0.00017,26.90435]
[1777516598803,31.44,75729.4,14.8,0.37154,0.00017,26.91006]
[1777516601225,31.45,75728.58,14.8,0.3714,0.00017,26.90662]
[1777516605693,31.45,75725.54,14.8,0.3709,0.00017,26.89374]
[1777516605701,31.45,75725.54,14.8,0.3709,0.00017,26.89374]
[1777516605719,31.45,75725.54,14.8,0.3709,0.00017,26.89374]
[1777516605853,31.45,75718.58,14.8,0.36972,0.00017,26.8636]
[1777516606338,31.45,75718.58,14.8,0.36972,0.00017,26.8636]
[1777516606756,31.45,75718.58,14.8,0.36972,0.00017,26.8636]
[1777516606860,31.45,75708.79,14.8,0.36808,0.00017,26.82095]
[1777516607684,31.45,75708.79,14.8,0.36808,0.00017,26.82095]
[1777516607687,31.45,75708.79,14.8,0.36808,0.00017,26.82095]
[1777516612883,31.45,75708.14,14.8,0.36796,0.00017,26.81793]
[1777516614468,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614578,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614678,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614760,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614846,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614948,31.45,75706.04,14.8,0.3676,0.00017,26.80863]
[1777516614963,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516615089,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516615220,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516615571,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516615772,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516615836,31.45,75689.66,14.8,0.36485,0.00017,26.73579]
[1777516617279,31.44,75682.36,14.8,0.36361,0.00017,26.7027]
[1777516617386,31.44,75682.36,14.8,0.36361,0.00017,26.7027]
[1777516618265,31.44,75681.06,14.8,0.36339,0.00017,26.69672]
[1777516618956,31.44,75683.41,14.8,0.36379,0.00017,26.70735]
[1777516619177,31.44,75683.41,14.8,0.36379,0.00017,26.70735]
[1777516619298,31.44,75683.41,14.8,0.36379,0.00017,26.70735]
[1777516619801,31.44,75683.41,14.8,0.36379,0.00017,26.70735]
[1777516620179,31.44,75683.9,14.8,0.36387,0.00017,26.70957]
[1777516620351,31.44,75683.9,14.8,0.36387,0.00017,26.70957]
[1777516620557,31.44,75683.9,14.8,0.36387,0.00017,26.70957]
[1777516620962,31.44,75672.78,14.8,0.362,0.00017,26.65902]
[1777516622551,31.44,75667.84,14.8,0.36117,0.00017,26.63635]
[1777516622929,31.44,75667.84,14.8,0.36117,0.00017,26.63635]
[1777516622971,31.44,75667.84,14.8,0.36117,0.00017,26.63635]
[1777516622977,31.44,75667.84,14.8,0.36117,0.00017,26.63635]
[1777516622981,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623111,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623222,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623298,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623468,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623556,31.44,75673.9,14.8,0.36218,0.00017,26.66399]
[1777516623990,31.44,75695.19,14.8,0.36576,0.00017,26.76004]
[1777516624832,31.44,75695.19,14.8,0.36576,0.00017,26.76004]
[1777516624997,31.44,75699.38,14.8,0.36646,0.00017,26.7787]
[1777516625434,31.44,75699.38,14.8,0.36646,0.00017,26.7787]
[1777516626004,31.44,75697.24,14.8,0.3661,0.00017,26.7692]
[1777516627230,31.44,75698.68,14.8,0.36635,0.00017,26.77561]
[1777516629115,31.44,75699.65,14.8,0.36651,0.00017,26.77994]
[1777516629577,31.44,75699.65,14.8,0.36651,0.00017,26.77994]
[1777516629933,31.44,75699.65,14.8,0.36651,0.00017,26.77994]
[1777516630411,31.44,75702.05,14.8,0.36692,0.00017,26.79073]
[1777516630539,31.44,75702.05,14.8,0.36692,0.00017,26.79073]
[1777516631551,31.44,75702.05,14.8,0.36692,0.00017,26.79073]
[1777516631875,31.44,75702.05,14.8,0.36692,0.00017,26.79073]
[1777516631916,31.44,75702.05,14.8,0.36692,0.00017,26.79073]
[1777516631980,31.45,75706.34,14.8,0.36766,0.00017,26.80997]
[1777516633184,31.45,75710.84,14.8,0.36841,0.00017,26.82975]
[1777516635067,31.45,75727.16,14.8,0.37118,0.00017,26.901]
[1777516640102,31.45,75731.74,14.8,0.37197,0.00017,26.92102]
[1777516641614,31.45,75731.74,14.8,0.37197,0.00017,26.92102]
[1777516642601,31.45,75733.67,14.8,0.3723,0.00017,26.92934]
[1777516642734,31.45,75733.67,14.8,0.3723,0.00017,26.92934]
[1777516643715,31.46,75735.75,14.8,0.37265,0.00017,26.93828]
[1777516643729,31.46,75735.75,14.8,0.37265,0.00017,26.93828]
[1777516645554,31.46,75745.18,14.8,0.37425,0.00017,26.97837]
[1777516645561,31.46,75745.18,14.8,0.37425,0.00017,26.97837]
[1777516647716,31.46,75746.42,14.8,0.37446,0.00017,26.98364]
[1777516647903,31.46,75746.42,14.8,0.37446,0.00017,26.98364]
[1777516648070,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648152,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648239,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648343,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648359,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648861,31.46,75746.25,14.8,0.37444,0.00017,26.98297]
[1777516648943,31.46,75732.68,14.8,0.37215,0.00017,26.92542]
[1777516649165,31.46,75712.15,14.8,0.36868,0.00017,26.8366]
[1777516651257,31.46,75708.5,14.8,0.36807,0.00017,26.82069]
[1777516651345,31.46,75709.26,14.8,0.36819,0.00017,26.82088]
[1777516652223,31.46,75709.26,14.8,0.36819,0.00017,26.82088]
[1777516654894,31.46,75710.04,14.8,0.36833,0.00017,26.82456]
[1777516654979,31.46,75709.59,14.8,0.36826,0.00017,26.82283]
[1777516658127,31.47,75707.47,14.8,0.36792,0.00017,26.81374]
[1777516663263,31.47,75707.04,14.8,0.36785,0.00017,26.8119]
[1777516664477,31.47,75707.04,14.8,0.36785,0.00017,26.8119]
[1777516670715,31.47,75708.14,14.8,0.36805,0.00017,26.81726]
[1777516670797,31.47,75709.71,14.8,0.36832,0.00017,26.82426]
[1777516675079,31.48,75707.27,14.8,0.36793,0.00017,26.81394]
[1777516675348,31.48,75707.03,14.8,0.3679,0.00017,26.81315]
[1777516676997,31.48,75707.03,14.8,0.3679,0.00017,26.81315]
[1777516677037,31.48,75706.1,14.8,0.36774,0.00017,26.80904]
[1777516678658,31.48,75709.77,14.8,0.36836,0.00017,26.82515]
[1777516678760,31.48,75710.08,14.8,0.36842,0.00017,26.82663]
[1777516680505,31.48,75708.02,14.8,0.36807,0.00017,26.81758]
[1777516680655,31.48,75708.02,14.8,0.36807,0.00017,26.81758]
[1777516680807,31.48,75708.02,14.8,0.36807,0.00017,26.81758]
[1777516680871,31.48,75708.02,14.8,0.36807,0.00017,26.81758]
[1777516681395,31.48,75687.86,14.8,0.36468,0.00017,26.72813]
[1777516682567,31.48,75687.86,14.8,0.36468,0.00017,26.72813]
[1777516682641,31.48,75687.86,14.8,0.36468,0.00017,26.72813]
[1777516682787,31.48,75687.86,14.8,0.36468,0.00017,26.72813]
[1777516682812,31.48,75680.73,14.8,0.36349,0.00017,26.6961]
[1777516683311,31.48,75680.73,14.8,0.36349,0.00017,26.6961]
[1777516683643,31.48,75680.73,14.8,0.36349,0.00017,26.6961]
[1777516683856,31.48,75669.98,14.8,0.36168,0.00017,26.64719]
[1777516685387,31.48,75666.44,14.8,0.36109,0.00017,26.63094]
[1777516687696,31.48,75662.71,14.8,0.36046,0.00017,26.61373]
[1777516688556,31.48,75656.54,14.8,0.35943,0.00017,26.58522]
[1777516690502,31.48,75651.7,14.8,0.35862,0.00017,26.56274]
[1777516690963,31.48,75651.7,14.8,0.35862,0.00017,26.56274]
[1777516691476,31.48,75649.46,14.8,0.35824,0.00017,26.55231]
[1777516692608,31.48,75648.92,14.8,0.35815,0.00017,26.54979]
[1777516692714,31.48,75648.92,14.8,0.35815,0.00017,26.54979]
[1777516692717,31.48,75648.92,14.8,0.35815,0.00017,26.54979]
[1777516693356,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693446,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693452,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693594,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693782,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693813,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693911,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516693930,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516694038,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516694076,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516694090,31.48,75641.9,14.8,0.35698,0.00017,26.51695]
[1777516694061,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694130,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694395,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694442,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694542,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694545,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516694549,31.48,75635.89,14.8,0.35598,0.00017,26.48869]
[1777516695052,31.48,75607.14,14.8,0.35121,0.00017,26.3513]
[1777516695273,31.48,75607.14,14.8,0.35121,0.00017,26.3513]
[1777516695353,31.48,75607.14,14.8,0.35121,0.00017,26.3513]
[1777516695375,31.48,75607.14,14.8,0.35121,0.00017,26.3513]
[1777516695657,31.48,75607.14,14.8,0.35121,0.00017,26.3513]
[1777516696277,31.48,75608.68,14.8,0.35147,0.00017,26.35891]
[1777516696862,31.48,75606.88,14.8,0.35117,0.00017,26.35019]
[1777516697780,31.48,75606.88,14.8,0.35117,0.00017,26.35019]
[1777516698521,31.48,75588.58,14.8,0.34814,0.00017,26.26057]
[1777516700188,31.48,75587.79,14.8,0.34804,0.00017,26.2574]
[1777516700245,31.48,75587.79,14.8,0.34804,0.00017,26.2574]
[1777516702313,31.49,75580.36,14.8,0.34681,0.00017,26.22068]
[1777516702773,31.49,75580.36,14.8,0.34681,0.00017,26.22068]
[1777516703045,31.49,75580.36,14.8,0.34681,0.00017,26.22068]
[1777516703084,31.49,75580.36,14.8,0.34681,0.00017,26.22068]
[1777516704677,31.5,75587.93,14.8,0.34812,0.00017,26.25991]
[1777516704853,31.5,75587.93,14.8,0.34812,0.00017,26.25991]
[1777516706837,31.51,75588.23,14.8,0.34825,0.00017,26.26362]
[1777516706867,31.51,75588.23,14.8,0.34825,0.00017,26.26362]
[1777516707775,31.52,75587.25,14.8,0.3481,0.00017,26.25914]
[1777516708054,31.52,75587.25,14.8,0.3481,0.00017,26.25914]
[1777516708095,31.52,75587.25,14.8,0.3481,0.00017,26.25914]
[1777516708353,31.52,75580.24,14.8,0.34696,0.00016,26.22489]
[1777516708728,31.52,75561.17,14.8,0.34385,0.00016,26.13024]
[1777516709993,31.52,75561.17,14.8,0.34385,0.00016,26.13024]
[1777516710115,31.52,75561.17,14.8,0.34385,0.00016,26.13024]
[1777516710021,31.55,75552.73,14.8,0.34257,0.00016,26.09073]
[1777516710364,31.55,75552.73,14.8,0.34257,0.00016,26.09073]
[1777516710488,31.55,75552.73,14.8,0.34257,0.00016,26.09073]
[1777516712085,31.55,75556.94,14.8,0.34326,0.00016,26.11203]
[1777516712849,31.56,75556.17,14.8,0.34317,0.00016,26.10638]
[1777516712878,31.56,75556.17,14.8,0.34317,0.00016,26.10638]
[1777516713104,31.56,75556.17,14.8,0.34317,0.00016,26.10638]
[1777516714102,31.59,75537.97,14.8,0.34038,0.00016,26.01927]
[1777516714166,31.59,75537.97,14.8,0.34038,0.00016,26.01927]
[1777516714410,31.59,75537.97,14.8,0.34038,0.00016,26.01927]
[1777516714548,31.59,75537.97,14.8,0.34038,0.00016,26.01927]
[1777516714594,31.59,75537.97,14.8,0.34038,0.00016,26.01927]
[1777516715114,31.59,75537.97,15.4,0.34038,0.00016,26.01927]
[1777516715116,31.59,75537.97,15.5,0.34038,0.00016,26.01927]
[1777516715085,31.61,75513.6,15.5,0.33651,0.00016,25.89657]
[1777516715188,31.61,75513.6,15.5,0.33651,0.00016,25.89657]
[1777516715384,31.61,75513.6,15.5,0.33651,0.00016,25.89657]
[1777516715398,31.61,75513.6,15.5,0.33651,0.00016,25.89657]
[1777516715405,31.61,75513.6,15.6,0.33651,0.00016,25.89657]
[1777516715453,31.61,75513.6,15.7,0.33651,0.00016,25.89657]
[1777516715595,31.61,75513.6,15.9,0.33651,0.00016,25.89657]
[1777516716058,31.61,75484.3,15.9,0.33176,0.00016,25.74201]
[1777516716346,31.61,75484.3,15.9,0.33176,0.00016,25.74201]
[1777516716940,31.64,75487.73,15.9,0.33244,0.00016,25.76422]
[1777516717381,31.64,75487.73,15.9,0.33244,0.00016,25.76422]
[1777516717684,31.64,75487.73,15.9,0.33244,0.00016,25.76422]
[1777516718538,31.66,75491.29,15.9,0.33314,0.00016,25.78677]
[1777516719837,31.68,75483.74,15.9,0.33203,0.00016,25.75018]
[1777516719951,31.68,75483.74,15.9,0.33203,0.00016,25.75018]
[1777516723572,31.77,75481.03,15.9,0.33208,0.00016,25.75074]
[1777516725707,31.82,75484.43,15.9,0.33285,0.00016,25.7757]
[1777516725712,31.84,75500.42,15.9,0.33553,0.00016,25.86258]
[1777516726719,31.84,75508.6,15.9,0.33686,0.00016,25.90525]
[1777516729215,31.86,75507.11,15.9,0.33674,0.00016,25.90132]
[1777516730017,31.88,75497.77,15.9,0.33531,0.00016,25.85495]
[1777516730984,31.88,75497.77,15.9,0.33531,0.00016,25.85495]
[1777516736236,31.91,75506.22,15.9,0.33684,0.00016,25.90381]
[1777516738137,31.91,75517.35,15.9,0.33865,0.00016,25.96149]
[1777516740411,31.91,75515.08,15.9,0.33829,0.00016,25.94998]
[1777516740933,31.91,75515.08,15.9,0.33829,0.00016,25.94998]
[1777516741135,31.91,75515.08,15.9,0.33829,0.00016,25.94998]
[1777516741166,31.91,75523.04,15.9,0.33958,0.00016,25.99075]
[1777516741226,31.91,75523.04,15.9,0.33958,0.00016,25.99075]
[1777516741763,31.91,75523.04,15.9,0.33958,0.00016,25.99075]
[1777516741883,31.91,75523.04,15.9,0.33958,0.00016,25.99075]
[1777516742099,31.91,75523.04,15.9,0.33958,0.00016,25.99075]
[1777516741969,31.91,75538.91,15.9,0.34215,0.00016,26.07114]
[1777516742466,31.91,75538.91,15.9,0.34215,0.00016,26.07114]
[1777516742479,31.91,75538.91,15.9,0.34215,0.00016,26.07114]
[1777516742541,31.91,75538.91,15.9,0.34215,0.00016,26.07114]
[1777516742841,31.91,75552.14,15.9,0.3443,0.00016,26.13739]
[1777516743191,31.91,75552.14,15.9,0.3443,0.00016,26.13739]
[1777516744724,31.92,75554.53,15.9,0.3447,0.00016,26.14934]
[1777516745116,31.92,75554.53,15.9,0.3447,0.00016,26.14934]
[1777516745138,31.92,75554.53,15.9,0.3447,0.00016,26.14934]
[1777516745268,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745355,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745726,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745750,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745782,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745799,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745815,31.92,75555.72,15.9,0.34489,0.00016,26.15527]
[1777516745943,31.92,75546.85,15.9,0.34345,0.00016,26.1112]
[1777516746873,31.92,75556.4,15.9,0.345,0.00016,26.15869]
[1777516750457,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750585,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750653,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750683,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750687,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750725,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750894,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516750932,31.92,75559.37,15.9,0.34549,0.00016,26.17347]
[1777516751211,31.92,75553.0,15.9,0.34445,0.00016,26.14195]
[1777516751223,31.92,75553.0,15.9,0.34445,0.00016,26.14195]
[1777516752568,31.92,75552.52,15.9,0.34438,0.00016,26.13956]
[1777516752736,31.92,75552.52,15.9,0.34438,0.00016,26.13956]
[1777516752843,31.92,75552.52,15.9,0.34438,0.00016,26.13956]
[1777516752871,31.92,75552.52,15.9,0.34438,0.00016,26.13956]
[1777516754631,31.92,75543.13,15.9,0.34285,0.00016,26.0928]
[1777516754886,31.92,75543.13,15.9,0.34285,0.00016,26.0928]
[1777516755081,31.92,75543.13,15.9,0.34285,0.00016,26.0928]
[1777516756490,31.92,75535.28,15.9,0.34159,0.00016,26.05348]
[1777516756517,31.92,75535.28,15.9,0.34159,0.00016,26.05348]
[1777516757521,31.92,75537.75,15.9,0.34199,0.00016,26.06592]
[1777516757576,31.92,75537.75,15.9,0.34199,0.00016,26.06592]
[1777516757781,31.92,75537.75,15.9,0.34199,0.00016,26.06592]
[1777516758746,31.92,75540.47,15.9,0.34243,0.00016,26.07968]
[1777516759985,31.92,75540.62,15.9,0.34246,0.00016,26.08052]
[1777516760047,31.92,75540.62,15.9,0.34246,0.00016,26.08052]
[1777516760409,31.92,75543.67,15.9,0.34296,0.00016,26.09595]
[1777516765183,31.92,75551.25,15.9,0.3442,0.00016,26.13401]
[1777516765189,31.92,75551.25,15.9,0.3442,0.00016,26.13401]
[1777516767582,31.92,75554.23,15.9,0.34468,0.00016,26.14886]
[1777516770413,31.92,75557.84,15.9,0.34527,0.00016,26.16674]
[1777516776079,31.92,75559.96,15.9,0.3456,0.00016,26.17395]
[1777516777500,31.92,75562.48,15.9,0.34601,0.00016,26.18637]
[1777516778979,31.92,75563.42,15.9,0.34616,0.00016,26.19099]
[1777516782284,31.92,75563.03,15.9,0.3461,0.00016,26.18901]
[1777516784941,31.92,75563.25,15.9,0.34613,0.00016,26.19008]
[1777516790178,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790255,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790282,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790475,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790597,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790789,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516790827,31.92,75561.02,15.9,0.34577,0.00016,26.179]
[1777516791185,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516791722,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516791784,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516791903,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516791968,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516792115,31.92,75545.01,15.9,0.34316,0.00016,26.09952]
[1777516792192,31.92,75529.08,15.9,0.34058,0.00016,26.01937]
[1777516792238,31.92,75529.08,15.9,0.34058,0.00016,26.01937]
[1777516792376,31.92,75529.08,15.9,0.34058,0.00016,26.01937]
[1777516793803,31.92,75522.44,15.9,0.33951,0.00016,25.9857]
[1777516795213,31.92,75510.54,15.9,0.33759,0.00016,25.92499]
[1777516800559,31.93,75512.24,15.9,0.33788,0.00016,25.9342]
[1777516800769,31.93,75512.24,15.9,0.33788,0.00016,25.9342]
[1777516801255,31.93,75524.44,15.9,0.33986,0.00016,25.99671]
[1777516803592,31.93,75527.13,15.9,0.3403,0.00016,26.01042]
[1777516804065,31.93,75527.13,15.9,0.3403,0.00016,26.01042]
[1777516804834,31.93,75523.96,15.9,0.33979,0.00016,25.9945]
[1777516804858,31.93,75523.96,15.9,0.33979,0.00016,25.9945]
[1777516805283,31.93,75535.75,15.9,0.3417,0.00016,26.05425]
[1777516806744,31.93,75535.75,15.9,0.3417,0.00016,26.05425]
[1777516807954,31.93,75538.61,15.9,0.34217,0.00016,26.06871]
[1777516808042,31.93,75538.61,15.9,0.34217,0.00016,26.06871]
[1777516809976,31.93,75547.89,15.9,0.34368,0.00016,26.11525]
[1777516812644,31.93,75551.74,15.9,0.34431,0.00016,26.13448]
[1777516813248,31.93,75554.26,15.9,0.34472,0.00016,26.147]
[1777516813766,31.93,75554.26,15.9,0.34472,0.00016,26.147]
[1777516814368,31.93,75557.23,15.9,0.3452,0.00016,26.16171]
[1777516814980,31.93,75557.23,15.9,0.3452,0.00016,26.16171]
[1777516817426,31.93,75566.98,15.9,0.34678,0.00016,26.20965]
[1777516818088,31.93,75566.98,15.9,0.34678,0.00016,26.20965]
[1777516818915,31.93,75571.5,15.9,0.34752,0.00016,26.23169]
[1777516819267,31.93,75577.66,15.9,0.34852,0.00016,26.26168]
[1777516819286,31.93,75577.66,15.9,0.34852,0.00016,26.26168]
[1777516820700,31.93,75578.85,15.9,0.34871,0.00016,26.26739]
[1777516822636,31.93,75585.12,15.9,0.34973,0.00016,26.29757]
[1777516822658,31.93,75585.12,15.9,0.34973,0.00016,26.29757]
[1777516822712,31.93,75585.12,15.9,0.34973,0.00016,26.29757]
[1777516823497,31.93,75585.21,15.9,0.34974,0.00016,26.29792]
[1777516823566,31.93,75585.21,15.9,0.34974,0.00016,26.29792]
[1777516823707,31.93,75585.21,15.9,0.34974,0.00016,26.29792]
[1777516823910,31.93,75585.21,15.9,0.34974,0.00016,26.29792]
[1777516823915,31.93,75585.21,15.9,0.34974,0.00016,26.29792]
[1777516824124,31.93,75562.04,15.9,0.34597,0.00016,26.18498]
[1777516824893,31.93,75562.04,15.9,0.34597,0.00016,26.18498]
[1777516825002,31.93,75562.04,15.9,0.34597,0.00016,26.18498]
[1777516825052,31.93,75543.98,15.9,0.34303,0.00016,26.09545]
[1777516825551,31.93,75543.98,15.9,0.34303,0.00016,26.09545]
[1777516825683,31.93,75543.98,15.9,0.34303,0.00016,26.09545]
[1777516825749,31.93,75539.96,15.9,0.34238,0.00016,26.07525]
[1777516827085,31.93,75539.96,15.9,0.34238,0.00016,26.07525]
[1777516833083,31.93,75541.5,15.9,0.34262,0.00016,26.0798]
[1777516833498,31.93,75523.41,15.9,0.33969,0.00016,25.98852]
[1777516834677,31.93,75523.41,15.9,0.33969,0.00016,25.98852]
[1777516834778,31.93,75533.25,15.9,0.34129,0.00016,26.03848]
[1777516835842,31.93,75533.25,15.9,0.34129,0.00016,26.03848]
[1777516835916,31.93,75533.25,15.9,0.34129,0.00016,26.03848]
[1777516835936,31.93,75533.25,15.9,0.34129,0.00016,26.03848]
[1777516836054,31.93,75533.25,15.9,0.34129,0.00016,26.03848]
[1777516836698,31.93,75540.15,15.9,0.3424,0.00016,26.07323]
[1777516837434,31.93,75547.45,15.9,0.34359,0.00016,26.10981]
[1777516838568,31.93,75552.46,15.9,0.34441,0.00016,26.13473]
[1777516840067,31.93,75553.78,15.9,0.34462,0.00016,26.14133]
[1777516840136,31.93,75553.78,15.9,0.34462,0.00016,26.14133]
[1777516840139,31.93,75553.78,15.9,0.34462,0.00016,26.14133]
[1777516840255,31.93,75553.78,15.9,0.34462,0.00016,26.14133]
[1777516840283,31.93,75557.87,15.9,0.34529,0.00016,26.16164]
[1777516840288,31.93,75557.87,15.9,0.34529,0.00016,26.16164]
[1777516840357,31.93,75557.87,15.9,0.34529,0.00016,26.16164]
[1777516840376,31.93,75557.87,15.9,0.34529,0.00016,26.16164]
[1777516840547,31.93,75549.24,15.9,0.34389,0.00016,26.11884]
[1777516842561,31.93,75540.74,15.9,0.34251,0.00016,26.07632]
[1777516845524,31.93,75542.91,15.9,0.34286,0.00016,26.08722]
[1777516845875,31.93,75542.91,15.9,0.34286,0.00016,26.08722]
[1777516846270,31.93,75541.28,15.9,0.34259,0.00016,26.07909]
[1777516846542,31.93,75541.28,15.9,0.34259,0.00016,26.07909]
[1777516847074,31.93,75541.28,15.9,0.34259,0.00016,26.07909]
[1777516847596,31.93,75523.69,15.9,0.33975,0.00016,25.99033]
[1777516852631,31.94,75529.73,15.9,0.34074,0.00016,26.02143]
[1777516853479,31.94,75529.73,15.9,0.34074,0.00016,26.02143]
[1777516853576,31.94,75529.73,15.9,0.34074,0.00016,26.02143]
[1777516853711,31.94,75529.73,15.9,0.34074,0.00016,26.02143]
[1777516853750,31.94,75529.73,15.9,0.34074,0.00016,26.02143]
[1777516854649,31.94,75547.47,15.9,0.34362,0.00016,26.11067]
[1777516855629,31.94,75547.47,15.9,0.34362,0.00016,26.11067]
[1777516855742,31.94,75547.47,15.9,0.34362,0.00016,26.11067]
[1777516855796,31.94,75547.47,15.9,0.34362,0.00016,26.11067]
[1777516855913,31.94,75547.47,15.9,0.34362,0.00016,26.11067]
[1777516856298,31.94,75552.21,15.9,0.34439,0.00016,26.13429]
[1777516856529,31.94,75552.21,15.9,0.34439,0.00016,26.13429]
[1777516857405,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857443,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857457,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857481,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857526,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857743,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857793,31.94,75559.23,15.9,0.34553,0.00016,26.16903]
[1777516857825,31.94,75570.51,15.9,0.34738,0.00016,26.22457]
[1777516859955,31.94,75577.52,15.9,0.34852,0.00016,26.25871]
[1777516860414,31.94,75577.74,15.9,0.34856,0.00016,26.26008]
[1777516860504,31.94,75577.74,15.9,0.34856,0.00016,26.26008]
[1777516860602,31.94,75577.74,15.9,0.34856,0.00016,26.26008]
[1777516860947,31.94,75577.74,15.9,0.34856,0.00016,26.26008]
[1777516861049,31.94,75564.42,15.9,0.3464,0.00016,26.19512]
[1777516861455,31.94,75564.42,15.9,0.3464,0.00016,26.19512]
[1777516861495,31.94,75564.42,15.9,0.3464,0.00016,26.19512]
[1777516863518,31.94,75561.56,15.9,0.34593,0.00016,26.18104]
[1777516864227,31.94,75561.56,15.9,0.34593,0.00016,26.18104]
[1777516865236,31.94,75563.06,15.9,0.34618,0.00016,26.18842]
[1777516865500,31.94,75568.5,15.9,0.34706,0.00016,26.21509]
[1777516865833,31.94,75568.5,15.9,0.34706,0.00016,26.21509]
[1777516866930,31.94,75571.2,15.9,0.3475,0.00016,26.22825]
[1777516870427,31.94,75566.02,15.9,0.34665,0.00016,26.20275]
[1777516870550,31.94,75566.02,15.9,0.34665,0.00016,26.20275]
[1777516873059,31.94,75571.83,15.9,0.34759,0.00016,26.23111]
[1777516874518,31.94,75573.85,15.9,0.34792,0.00016,26.24086]
[1777516875144,31.94,75573.85,15.9,0.34792,0.00016,26.24086]
[1777516876933,31.94,75577.63,15.9,0.34853,0.00016,26.25911]
[1777516876956,31.94,75577.63,15.9,0.34853,0.00016,26.25911]
[1777516876959,31.94,75577.63,15.9,0.34853,0.00016,26.25911]
[1777516876980,31.94,75577.63,15.9,0.34853,0.00016,26.25911]
[1777516877187,31.94,75577.63,15.9,0.34853,0.00016,26.25911]
[1777516877253,31.94,75577.19,15.9,0.34846,0.00016,26.25691]
[1777516882847,31.94,75582.87,15.9,0.34941,0.00016,26.28511]
[1777516885307,31.94,75581.06,15.9,0.34912,0.00016,26.27659]
[1777516889896,31.95,75591.02,15.9,0.35077,0.00016,26.32513]
[1777516891581,31.95,75585.66,15.9,0.3499,0.00016,26.29946]
[1777516891726,31.95,75585.66,15.9,0.3499,0.00016,26.29946]
[1777516891758,31.95,75585.66,15.9,0.3499,0.00016,26.29946]
[1777516892016,31.95,75585.66,15.9,0.3499,0.00016,26.29946]
[1777516892302,31.95,75575.54,15.9,0.34823,0.00016,26.24729]
[1777516893925,31.95,75566.84,15.9,0.34681,0.00016,26.20475]
[1777516898959,31.95,75571.24,15.9,0.34752,0.00016,26.2261]
[1777516901278,31.95,75571.8,15.9,0.34761,0.00016,26.22878]
[1777516901585,31.95,75573.45,15.9,0.34788,0.00016,26.23677]
[1777516903528,31.95,75577.21,15.9,0.34849,0.00016,26.25512]
[1777516903994,31.95,75578.92,15.9,0.34877,0.00016,26.26335]
[1777516905001,31.95,75587.16,15.9,0.35012,0.00016,26.30326]
[1777516910035,31.95,75589.16,15.9,0.35046,0.00016,26.31334]
[1777516915072,31.95,75590.01,15.9,0.35062,0.00016,26.31788]
[1777516920107,31.96,75590.92,15.9,0.35079,0.00016,26.32273]
[1777516925142,31.96,75585.44,15.9,0.34991,0.00016,26.29691]
[1777516926039,31.96,75585.44,15.9,0.34991,0.00016,26.29691]
[1777516926042,31.96,75585.44,15.9,0.34991,0.00016,26.29691]
[1777516931184,31.97,75589.85,15.9,0.35065,0.00016,26.31872]
[1777516933281,31.97,75593.03,15.9,0.35118,0.00016,26.33406]
[1777516943271,31.98,75585.59,15.9,0.35,0.00016,26.29952]
[1777516948306,31.98,75585.59,15.9,0.35002,0.00016,26.30012]
[1777516950237,31.98,75585.83,15.9,0.35007,0.00016,26.3014]
[1777516952386,31.98,75585.55,15.9,0.35002,0.00016,26.29714]
[1777516957017,31.99,75586.69,15.9,0.35022,0.00016,26.30312]
[1777516957320,31.99,75586.69,15.9,0.35022,0.00016,26.30312]
[1777516957464,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516957824,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516957825,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516957948,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516958060,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516958332,31.99,75587.89,15.9,0.35042,0.00016,26.309]
[1777516958376,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516958491,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516958579,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516958741,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516958862,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516959045,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516959198,31.99,75615.58,15.9,0.35496,0.00016,26.44032]
[1777516959264,31.99,75615.58,15.9,0.35496,0.00016,26.44034]
[1777516959424,31.99,75615.58,15.9,0.35496,0.00016,26.44034]
[1777516959534,31.99,75615.58,15.9,0.35496,0.00016,26.44034]
[1777516959545,31.99,75615.58,15.9,0.35496,0.00016,26.44034]
[1777516959582,31.99,75615.58,15.9,0.35496,0.00016,26.44034]
[1777516959709,31.99,75630.02,15.9,0.35733,0.00016,26.50744]
[1777516960601,31.99,75630.02,15.9,0.35733,0.00016,26.50744]
[1777516960929,31.99,75630.02,15.9,0.35733,0.00016,26.50744]
[1777516960935,31.99,75630.02,15.9,0.35733,0.00016,26.50744]
[1777516962702,31.99,75636.13,15.9,0.35833,0.00016,26.5355]
[1777516964559,31.99,75638.08,15.9,0.35864,0.00016,26.54433]
[1777516964858,31.99,75638.08,15.9,0.35864,0.00016,26.54433]
[1777516964918,31.99,75638.08,15.9,0.35864,0.00016,26.54433]
[1777516964936,31.99,75638.08,15.9,0.35864,0.00016,26.54433]
[1777516965378,31.99,75638.08,15.9,0.35864,0.00016,26.54433]
[1777516967094,31.99,75644.71,15.9,0.35973,0.00016,26.57448]
[1777516967150,31.99,75644.71,15.9,0.35973,0.00016,26.57448]
[1777516968054,31.99,75648.45,15.9,0.36034,0.00016,26.59129]
[1777516969311,31.99,75654.92,15.9,0.3614,0.00016,26.62042]
[1777516970102,31.98,75657.05,15.9,0.36175,0.00016,26.62989]
[1777516970933,31.98,75657.19,15.9,0.36176,0.00016,26.6304]
[1777516971578,31.98,75655.02,15.9,0.3614,0.00016,26.62051]
[1777516972293,31.98,75655.02,15.9,0.3614,0.00016,26.62051]
[1777516972516,31.98,75654.2,15.9,0.36126,0.00016,26.6167]
[1777516972530,31.98,75654.2,15.9,0.36126,0.00016,26.6167]
[1777516972728,31.98,75654.2,15.9,0.36126,0.00016,26.6167]
[1777516972750,31.98,75654.2,15.9,0.36126,0.00016,26.6167]
[1777516972826,31.98,75655.48,15.9,0.36147,0.00016,26.62242]
[1777516975163,31.98,75654.22,15.9,0.36126,0.00016,26.61665]
[1777516975331,31.98,75654.22,15.9,0.36126,0.00016,26.61665]
[1777516975374,31.98,75655.42,15.9,0.36145,0.00016,26.62196]
[1777516977772,31.98,75658.5,15.9,0.36196,0.00016,26.63569]
[1777516977779,31.98,75658.5,15.9,0.36196,0.00016,26.63569]
[1777516977797,31.98,75658.5,15.9,0.36196,0.00016,26.63569]
[1777516978096,31.98,75658.5,15.9,0.36196,0.00016,26.63569]
[1777516979403,31.98,75657.99,15.9,0.36186,0.00016,26.63313]
[1777516980530,31.97,75638.44,15.9,0.35863,0.00016,26.54419]
[1777516983713,31.97,75643.09,15.9,0.35939,0.00016,26.5653]
[1777516984558,31.97,75632.17,15.9,0.35759,0.00016,26.51502]
[1777516987498,31.97,75630.95,15.9,0.35738,0.00016,26.50927]
[1777516988363,31.97,75630.95,15.9,0.35738,0.00016,26.50927]
[1777516989037,31.97,75632.94,15.9,0.35771,0.00016,26.51839]
[1777516989556,31.97,75634.28,15.9,0.35792,0.00016,26.52442]
[1777516991484,31.97,75647.19,15.9,0.36004,0.00016,26.5834]
[1777516992239,31.97,75647.19,15.9,0.36004,0.00016,26.5834]
[1777516996339,31.96,75654.57,15.9,0.36124,0.00016,26.61639]
[1777516996361,31.96,75654.57,15.9,0.36124,0.00016,26.61639]
[1777516997481,31.96,75651.26,15.9,0.36069,0.00016,26.60118]
[1777516997494,31.96,75651.26,15.9,0.36069,0.00016,26.60118]
[1777517002425,31.96,75643.13,15.9,0.35933,0.00016,26.56368]
[1777517007720,31.95,75642.6,15.9,0.35922,0.00016,26.56073]
[1777517009321,31.95,75642.6,15.9,0.35922,0.00016,26.56073]
[1777517009939,31.95,75643.15,15.9,0.3593,0.00016,26.56307]
[1777517015778,31.95,75638.4,15.9,0.35849,0.00016,26.53755]
[1777517020815,31.94,75643.09,15.9,0.35924,0.00016,26.55862]
[1777517023836,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517024716,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517024752,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517024837,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517025046,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517025119,31.94,75635.2,15.9,0.35793,0.00016,26.52218]
[1777517025596,31.94,75632.87,15.9,0.35755,0.00016,26.51137]
[1777517026120,31.94,75632.87,15.9,0.35755,0.00016,26.51137]
[1777517026219,31.94,75612.33,15.9,0.35417,0.00016,26.41558]
[1777517027864,31.94,75608.33,15.9,0.35352,0.00016,26.39674]
[1777517032899,31.94,75610.83,15.9,0.35393,0.00016,26.40863]
[1777517037934,31.94,75607.82,15.9,0.35344,0.00016,26.39456]
[1777517042970,31.94,75604.65,15.9,0.35293,0.00016,26.37978]
[1777517048022,31.95,75603.47,15.9,0.35275,0.00016,26.37446]
[1777517053044,31.95,75604.47,15.9,0.35292,0.00016,26.37948]
[1777517054809,31.95,75603.89,15.9,0.35283,0.00016,26.37678]
[1777517056754,31.95,75592.55,15.9,0.35098,0.00016,26.32287]
[1777517057060,31.95,75592.55,15.9,0.35098,0.00016,26.32287]
[1777517057547,31.95,75585.23,15.9,0.34979,0.00016,26.2878]
[1777517058079,31.95,75581.2,15.9,0.34913,0.00016,26.26827]
[1777517059209,31.95,75581.2,15.9,0.34913,0.00016,26.26827]
[1777517059310,31.95,75581.37,15.9,0.34915,0.00016,26.26904]
[1777517060538,31.95,75581.35,15.9,0.34915,0.00016,26.26909]
[1777517061100,31.95,75580.85,15.9,0.34907,0.00016,26.26662]
[1777517061769,31.95,75580.85,15.9,0.34907,0.00016,26.26662]
[1777517063639,31.95,75579.23,15.9,0.3488,0.00016,26.25868]
[1777517063812,31.95,75579.23,15.9,0.3488,0.00016,26.25868]
[1777517063929,31.95,75579.23,15.9,0.3488,0.00016,26.25868]
[1777517064121,31.95,75588.89,15.9,0.35038,0.00016,26.30526]
[1777517069156,31.95,75596.26,15.9,0.3516,0.00016,26.341]
[1777517072480,31.95,75600.26,15.9,0.35224,0.00016,26.35693]
[1777517076462,31.96,75596.84,15.9,0.35169,0.00016,26.3409]
[1777517086275,31.96,75598.53,15.9,0.352,0.00016,26.34977]
[1777517091310,31.96,75600.8,15.9,0.35238,0.00016,26.36088]
[1777517093724,31.97,75599.49,15.9,0.35217,0.00016,26.35477]
[1777517095675,31.97,75590.66,15.9,0.35074,0.00016,26.31276]
[1777517096345,31.97,75590.59,15.9,0.35072,0.00016,26.31234]
[1777517100395,31.96,75588.48,15.9,0.35037,0.00016,26.30196]
[1777517100428,31.96,75590.19,15.9,0.35064,0.00016,26.31009]
[1777517101283,31.96,75590.19,15.9,0.35064,0.00016,26.31009]
[1777517101306,31.96,75590.19,15.9,0.35064,0.00016,26.31009]
[1777517101380,31.96,75604.38,15.9,0.35297,0.00016,26.37782]
[1777517101772,31.96,75604.38,15.9,0.35297,0.00016,26.37782]
[1777517102387,31.97,75611.97,15.9,0.35421,0.00016,26.41369]
[1777517105093,31.97,75614.03,15.9,0.35455,0.00016,26.42341]
[1777517107086,31.97,75621.37,15.9,0.35576,0.00016,26.45777]
[1777517107894,31.97,75625.2,15.9,0.35639,0.00016,26.47559]
[1777517110446,31.97,75606.72,15.9,0.35336,0.00016,26.38904]
[1777517112451,31.97,75606.77,15.9,0.35337,0.00016,26.38932]
[1777517112969,31.97,75606.84,15.9,0.35338,0.00016,26.3897]
[1777517113467,31.97,75591.9,15.9,0.35094,0.00016,26.3187]
[1777517113797,31.97,75591.9,15.9,0.35094,0.00016,26.3187]
[1777517113873,31.97,75591.9,15.9,0.35094,0.00016,26.3187]
[1777517114474,31.97,75584.23,15.9,0.34969,0.00016,26.28196]
[1777517114934,31.97,75584.23,15.9,0.34969,0.00016,26.28196]
[1777517115069,31.97,75584.23,15.9,0.34969,0.00016,26.28196]
[1777517115231,31.97,75584.23,15.9,0.34969,0.00016,26.28196]
[1777517116244,31.97,75581.92,15.9,0.34931,0.00016,26.27075]
[1777517116625,31.97,75578.59,15.9,0.34877,0.00016,26.25459]
[1777517118712,31.97,75575.8,15.9,0.34831,0.00016,26.24098]
[1777517119308,31.97,75575.8,15.9,0.34831,0.00016,26.24098]
[1777517119401,31.97,75575.8,15.9,0.34831,0.00016,26.24098]
[1777517124544,31.97,75565.51,15.9,0.34663,0.00016,26.19068]
[1777517126307,31.97,75566.4,15.9,0.34677,0.00016,26.19504]
[1777517126560,31.97,75566.4,15.9,0.34677,0.00016,26.19503]
[1777517126972,31.97,75566.4,15.9,0.34677,0.00016,26.19503]
[1777517127544,31.97,75566.4,15.9,0.34677,0.00016,26.19503]
[1777517129059,31.97,75554.57,15.9,0.34485,0.00016,26.13676]
[1777517129114,31.97,75554.57,15.9,0.34485,0.00016,26.13676]
[1777517129664,31.97,75549.83,15.9,0.34408,0.00016,26.11323]
[1777517130117,31.97,75549.83,15.9,0.34408,0.00016,26.11323]
[1777517130413,31.97,75549.83,15.9,0.34408,0.00016,26.11323]
[1777517130488,31.97,75549.83,15.9,0.34408,0.00016,26.11323]
[1777517130548,31.97,75537.75,15.9,0.34212,0.00016,26.05296]
[1777517131296,31.97,75537.75,15.9,0.34212,0.00016,26.05296]
[1777517131368,31.97,75537.75,15.9,0.34212,0.00016,26.05296]
[1777517131593,31.97,75529.24,15.9,0.34073,0.00016,26.00686]
[1777517135621,31.97,75538.09,15.9,0.34217,0.00016,26.05166]
[1777517137567,31.97,75539.71,15.9,0.34243,0.00016,26.05981]
[1777517137848,31.97,75539.71,15.9,0.34243,0.00016,26.05981]
[1777517137973,31.97,75539.71,15.9,0.34243,0.00016,26.05981]
[1777517138191,31.97,75539.71,15.9,0.34243,0.00016,26.05981]
[1777517138305,31.97,75539.71,15.9,0.34243,0.00016,26.05981]
[1777517138643,31.97,75554.03,15.9,0.34476,0.00016,26.13115]
[1777517140242,31.97,75554.03,15.9,0.34476,0.00016,26.13115]
[1777517140640,31.97,75557.19,15.9,0.34527,0.00016,26.14683]
[1777517145068,31.97,75558.65,15.9,0.34551,0.00016,26.15409]
[1777517148700,31.97,75559.31,15.9,0.34562,0.00016,26.15738]
[1777517148779,31.97,75559.31,15.9,0.34562,0.00016,26.15738]
[1777517148940,31.97,75559.31,15.9,0.34562,0.00016,26.15738]
[1777517149107,31.97,75559.31,15.9,0.34562,0.00016,26.15738]
[1777517149679,31.97,75560.04,15.9,0.34574,0.00016,26.16099]
[1777517150190,31.97,75560.04,15.9,0.34574,0.00016,26.16099]
[1777517150220,31.97,75560.04,15.9,0.34574,0.00016,26.16099]
[1777517150385,31.97,75560.04,15.9,0.34574,0.00016,26.16099]
[1777517150520,31.97,75572.64,15.9,0.34779,0.00016,26.22265]
[1777517150731,31.97,75584.45,15.9,0.34971,0.00016,26.27987]
[1777517155767,31.97,75586.25,15.9,0.34999,0.00016,26.2881]
[1777517159452,31.96,75587.82,15.9,0.35024,0.00016,26.29549]
[1777517159534,31.96,75587.82,15.9,0.35024,0.00016,26.29549]
[1777517159550,31.96,75587.82,15.9,0.35024,0.00016,26.29549]
[1777517159565,31.96,75587.82,15.9,0.35024,0.00016,26.29549]
[1777517159594,31.96,75587.71,15.9,0.35022,0.00016,26.2948]
[1777517160226,31.96,75587.71,15.9,0.35022,0.00016,26.2948]
[1777517160558,31.96,75587.71,15.9,0.35022,0.00016,26.2948]
[1777517161229,31.96,75581.3,15.9,0.34917,0.00016,26.26381]
[1777517161244,31.96,75564.83,15.9,0.34648,0.00016,26.18353]
[1777517162224,31.96,75564.83,15.9,0.34648,0.00016,26.18353]
[1777517162254,31.96,75564.83,15.9,0.34648,0.00016,26.18353]
[1777517162275,31.96,75554.14,15.9,0.34474,0.00016,26.13085]
[1777517163029,31.96,75554.14,15.9,0.34474,0.00016,26.13085]
[1777517163727,31.96,75550.71,15.9,0.34419,0.00016,26.11388]
[1777517165849,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517165861,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517165880,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517165910,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517165917,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517166515,31.96,75553.1,15.9,0.34458,0.00016,26.12578]
[1777517166595,31.96,75553.29,15.9,0.34461,0.00016,26.12676]
[1777517168017,31.96,75557.23,15.9,0.34525,0.00016,26.14627]
[1777517168041,31.96,75557.23,15.9,0.34525,0.00016,26.14627]
[1777517168319,31.96,75557.23,15.9,0.34525,0.00016,26.14627]
[1777517169279,31.96,75554.43,15.9,0.3448,0.00016,26.13248]
[1777517169312,31.96,75554.43,15.9,0.3448,0.00016,26.13248]
[1777517169348,31.96,75554.43,15.9,0.3448,0.00016,26.13248]
[1777517169504,31.96,75554.43,15.9,0.3448,0.00016,26.13248]
[1777517172841,31.96,75557.95,15.9,0.34537,0.00016,26.14998]
[1777517173178,31.96,75557.95,15.9,0.34537,0.00016,26.14998]
[1777517173182,31.96,75557.95,15.9,0.34537,0.00016,26.14998]
[1777517175173,31.96,75565.47,15.9,0.3466,0.00016,26.18699]
[1777517175306,31.96,75565.47,15.9,0.3466,0.00016,26.18699]
[1777517175341,31.96,75565.47,15.9,0.3466,0.00016,26.18699]
[1777517175556,31.96,75565.47,15.9,0.3466,0.00016,26.18699]
[1777517175371,31.96,75571.93,15.9,0.34765,0.00016,26.21856]
[1777517177712,31.97,75574.62,15.9,0.3481,0.00016,26.23196]
[1777517177927,31.97,75584.28,15.9,0.34967,0.00016,26.27873]
[1777517179471,31.97,75584.28,15.9,0.34967,0.00016,26.27873]
[1777517183724,31.97,75580.01,15.9,0.349,0.00016,26.25875]
[1777517183728,31.97,75580.01,15.9,0.349,0.00016,26.25875]
[1777517184275,31.97,75580.01,15.9,0.349,0.00016,26.25875]
[1777517184376,31.97,75573.22,15.9,0.3479,0.00016,26.22591]
[1777517187049,31.97,75572.71,15.9,0.34781,0.00016,26.22335]
[1777517190629,31.97,75576.82,15.9,0.34848,0.00016,26.24316]
[1777517191434,31.97,75576.82,15.9,0.34848,0.00016,26.24316]
[1777517191480,31.97,75576.82,15.9,0.34848,0.00016,26.24316]
[1777517191500,31.97,75576.82,15.9,0.34848,0.00016,26.24316]
[1777517191575,31.97,75576.82,15.9,0.34848,0.00016,26.24316]
[1777517192556,31.97,75579.45,15.9,0.34889,0.00016,26.25275]
[1777517193441,31.97,75572.88,15.9,0.34782,0.00016,26.22079]
[1777517193475,31.97,75559.44,15.9,0.34563,0.00016,26.15493]
[1777517194638,31.97,75556.75,15.9,0.34519,0.00016,26.14167]
[1777517195572,31.97,75556.75,15.9,0.34519,0.00016,26.14167]
[1777517195665,31.97,75557.04,15.9,0.34524,0.00016,26.14312]
[1777517195863,31.97,75557.04,15.9,0.34524,0.00016,26.14312]
[1777517195928,31.97,75557.04,15.9,0.34524,0.00016,26.14312]
[1777517196337,31.97,75557.04,15.9,0.34524,0.00016,26.14312]
[1777517196815,31.97,75552.88,15.9,0.34457,0.00016,26.12256]
[1777517200733,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517201049,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517201052,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517201064,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517201197,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517201306,31.97,75548.66,15.9,0.34388,0.00016,26.10155]
[1777517202258,31.97,75550.43,15.9,0.34417,0.00016,26.11038]
[1777517202483,31.97,75550.43,15.9,0.34417,0.00016,26.11038]
[1777517202567,31.97,75561.49,15.9,0.34597,0.00016,26.16506]
[1777517203117,31.97,75561.49,15.9,0.34597,0.00016,26.16506]
[1777517203620,31.97,75561.49,15.9,0.34597,0.00016,26.16506]
[1777517204056,31.97,75565.51,15.9,0.34662,0.00016,26.18479]
[1777517209127,31.97,75572.57,15.9,0.34777,0.00016,26.21917]
[1777517209130,31.97,75572.57,15.9,0.34777,0.00016,26.21917]
[1777517209202,31.97,75572.57,15.9,0.34777,0.00016,26.21917]
[1777517209383,31.97,75572.57,15.9,0.34777,0.00016,26.21917]
[1777517209446,31.97,75574.06,15.9,0.34801,0.00016,26.22638]
[1777517209894,31.97,75574.06,15.9,0.34801,0.00016,26.22638]
[1777517210642,31.97,75587.56,15.9,0.35021,0.00016,26.2918]
[1777517211166,31.97,75597.33,15.9,0.35181,0.00016,26.33855]
[1777517212173,31.97,75601.64,15.9,0.35252,0.00016,26.35918]
[1777517214536,31.97,75602.23,15.9,0.35262,0.00016,26.36202]
[1777517215221,31.97,75601.77,15.9,0.35255,0.00016,26.35988]
[1777517221236,31.97,75607.51,15.9,0.35349,0.00016,26.38725]
[1777517222241,31.97,75607.51,15.9,0.35349,0.00016,26.38725]
[1777517222383,31.97,75607.51,15.9,0.35349,0.00016,26.38725]
[1777517223250,31.97,75619.64,15.9,0.35548,0.00016,26.44422]
[1777517225804,31.97,75622.69,15.9,0.35598,0.00016,26.45841]
[1777517226343,31.97,75622.69,15.9,0.35598,0.00016,26.45841]
[1777517227492,31.97,75623.74,15.9,0.35615,0.00016,26.46327]
[1777517227578,31.97,75623.74,15.9,0.35615,0.00016,26.46327]
[1777517227607,31.97,75623.74,15.9,0.35615,0.00016,26.46327]
[1777517228232,31.97,75625.59,15.9,0.35646,0.00016,26.47185]
[1777517228683,31.97,75631.52,15.9,0.35743,0.00016,26.49926]
[1777517228687,31.97,75631.52,15.9,0.35743,0.00016,26.49926]
[1777517228688,31.97,75631.52,15.9,0.35743,0.00016,26.49926]
[1777517232556,31.97,75636.84,15.9,0.3583,0.00016,26.52358]
[1777517232674,31.97,75639.13,15.9,0.35867,0.00016,26.53402]
[1777517234137,31.97,75639.7,15.9,0.35876,0.00016,26.53656]
[1777517234505,31.97,75639.7,15.9,0.35876,0.00016,26.53656]
[1777517234557,31.97,75639.7,15.9,0.35876,0.00016,26.53656]
[1777517236800,31.97,75635.99,15.9,0.35815,0.00016,26.51933]
[1777517239146,31.97,75626.24,15.9,0.35654,0.00016,26.4742]
[1777517239895,31.97,75625.23,15.9,0.35637,0.00016,26.46948]
[1777517240271,31.97,75625.23,15.9,0.35637,0.00016,26.46948]
[1777517240370,31.97,75625.23,15.9,0.35637,0.00016,26.46948]
[1777517242028,31.97,75616.87,15.9,0.355,0.00016,26.43047]
[1777517244154,31.97,75612.55,15.9,0.35429,0.00016,26.41022]
[1777517247097,31.97,75612.78,15.9,0.35433,0.00016,26.41137]
[1777517252454,31.97,75620.26,15.9,0.35554,0.00016,26.44311]
[1777517257488,31.97,75625.24,15.9,0.35636,0.00016,26.46621]
[1777517260867,31.97,75625.54,15.9,0.3564,0.00016,26.46755]
[1777517261518,31.97,75612.68,15.9,0.35429,0.00016,26.40747]
[1777517264204,31.97,75612.21,15.9,0.35422,0.00016,26.40533]
[1777517264908,31.97,75611.37,15.9,0.35408,0.00016,26.40141]
[1777517265323,31.97,75611.37,15.9,0.35408,0.00016,26.40141]
[1777517270581,31.97,75620.13,15.9,0.35552,0.00016,26.44262]
[1777517275615,31.97,75620.15,15.9,0.35553,0.00016,26.4428]
[1777517279324,31.97,75618.16,15.9,0.3552,0.00016,26.43352]
[1777517279644,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517279976,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517280165,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517280257,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517280288,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517280574,31.97,75608.22,15.9,0.35358,0.00016,26.38685]
[1777517280651,31.97,75591.54,15.9,0.35085,0.00016,26.3076]
[1777517280783,31.97,75591.54,15.9,0.35085,0.00016,26.3076]
[1777517281039,31.97,75591.54,15.9,0.35085,0.00016,26.3076]
[1777517281658,31.97,75579.47,15.9,0.34887,0.00016,26.24939]
[1777517281727,31.97,75579.47,15.9,0.34887,0.00016,26.24939]
[1777517282935,31.97,75578.02,15.9,0.34864,0.00016,26.24232]
[1777517283772,31.97,75582.13,15.9,0.3493,0.00016,26.26217]
[1777517284160,31.97,75582.13,15.9,0.3493,0.00016,26.26217]
[1777517284455,31.97,75582.13,15.9,0.3493,0.00016,26.26217]
[1777517285422,31.97,75581.68,15.9,0.34923,0.00016,26.25993]
[1777517286188,31.97,75582.31,15.9,0.34934,0.00016,26.26308]
[1777517287053,31.97,75580.45,15.9,0.34903,0.00016,26.25403]
[1777517287068,31.97,75580.45,15.9,0.34903,0.00016,26.25403]
[1777517287404,31.97,75580.45,15.9,0.34903,0.00016,26.25403]
[1777517287533,31.97,75580.45,15.9,0.34903,0.00016,26.25403]
[1777517287700,31.97,75567.19,15.9,0.34687,0.00016,26.18945]
[1777517288454,31.97,75567.19,15.9,0.34687,0.00016,26.18945]
[1777517289140,31.97,75560.35,15.9,0.34575,0.00016,26.15586]
[1777517290610,31.97,75554.2,15.9,0.34475,0.00016,26.12552]
[1777517292422,31.97,75554.74,15.9,0.34484,0.00016,26.12822]
[1777517292432,31.97,75554.74,15.9,0.34484,0.00016,26.12822]
[1777517292573,31.97,75554.74,15.9,0.34484,0.00016,26.12822]
[1777517292597,31.97,75554.74,15.9,0.34484,0.00016,26.12822]
[1777517292657,31.97,75554.74,15.9,0.34484,0.00016,26.12822]
[1777517292988,31.97,75556.52,15.9,0.34513,0.00016,26.13707]
[1777517293324,31.97,75556.52,15.9,0.34513,0.00016,26.13707]
[1777517293339,31.97,75564.67,15.9,0.34646,0.00016,26.17717]
[1777517293829,31.97,75564.67,15.9,0.34646,0.00016,26.17717]
[1777517294292,31.97,75578.72,15.9,0.34875,0.00016,26.2458]
[1777517299784,31.98,75579.63,15.9,0.34892,0.00016,26.25084]
[1777517302587,31.98,75580.62,15.9,0.34909,0.00016,26.25576]
[1777517302684,31.98,75580.62,15.9,0.34909,0.00016,26.25576]
[1777517302689,31.98,75580.62,15.9,0.34909,0.00016,26.25576]
[1777517302805,31.98,75579.86,15.9,0.34898,0.00016,26.25235]
[1777517304744,31.98,75580.87,15.9,0.34915,0.00016,26.25734]
[1777517304819,31.98,75583.11,15.9,0.34951,0.00016,26.26826]
[1777517307840,31.98,75597.33,15.9,0.35185,0.00016,26.33674]
[1777517311303,31.98,75598.15,15.9,0.35199,0.00016,26.34077]
[1777517311326,31.98,75598.15,15.9,0.35199,0.00016,26.34077]
[1777517311408,31.98,75595.92,15.9,0.35161,0.00016,26.327]
[1777517312247,31.98,75595.92,15.9,0.35161,0.00016,26.327]
[1777517312374,31.98,75595.92,15.9,0.35161,0.00016,26.327]
[1777517312560,31.98,75579.48,15.9,0.34893,0.00016,26.24798]
[1777517312875,31.98,75569.8,15.9,0.34735,0.00016,26.20095]
[1777517317910,31.98,75569.63,15.9,0.34732,0.00016,26.20001]
[1777517319435,31.98,75569.63,15.9,0.34732,0.00016,26.20001]
[1777517322120,31.98,75575.47,15.9,0.34826,0.00016,26.22832]
[1777517323876,31.98,75577.38,15.9,0.34857,0.00016,26.23747]
[1777517326619,31.98,75575.17,15.9,0.34821,0.00016,26.22662]
[1777517332009,31.98,75578.58,15.9,0.34875,0.00016,26.24277]
[1777517334337,31.98,75577.36,15.9,0.34855,0.00016,26.2368]
[1777517334457,31.98,75577.36,15.9,0.34855,0.00016,26.2368]
[1777517334522,31.98,75577.06,15.9,0.34849,0.00016,26.23524]
[1777517336035,31.98,75587.45,15.9,0.35019,0.00016,26.28555]
[1777517339909,31.98,75594.16,15.9,0.3513,0.00016,26.31801]
[1777517345099,31.98,75592.49,15.9,0.35105,0.00016,26.31055]
[1777517346977,31.98,75592.44,15.9,0.35104,0.00016,26.3104]
[1777517347114,31.99,75589.54,15.9,0.35057,0.00016,26.29661]
[1777517348726,31.99,75589.54,15.9,0.35057,0.00016,26.29661]
[1777517348121,31.98,75581.54,15.9,0.34927,0.00016,26.25804]
[1777517349128,31.98,75587.57,15.9,0.35025,0.00016,26.28701]
[1777517350135,31.99,75595.62,15.9,0.35157,0.00016,26.32568]
[1777517355170,31.99,75601.9,15.9,0.35262,0.00016,26.35612]
[1777517355802,31.99,75601.9,15.9,0.35262,0.00016,26.35612]
[1777517360205,31.99,75612.32,15.9,0.35433,0.00016,26.40562]
[1777517361700,31.99,75612.32,15.9,0.35433,0.00016,26.40562]
[1777517362064,31.99,75616.86,15.9,0.35508,0.00016,26.42693]
[1777517362219,31.99,75604.85,15.9,0.35311,0.00016,26.3705]
[1777517364763,31.99,75598.97,15.9,0.35215,0.00016,26.3427]
[1777517364920,31.99,75600.06,15.9,0.35234,0.00016,26.34797]
[1777517365214,31.99,75600.06,15.9,0.35234,0.00016,26.34797]
[1777517365370,31.99,75600.06,15.9,0.35234,0.00016,26.34797]
[1777517365614,31.99,75600.06,15.9,0.35234,0.00016,26.34797]
[1777517365716,31.99,75583.28,15.9,0.34959,0.00016,26.2676]
[1777517367254,31.99,75574.82,15.9,0.34821,0.00016,26.2266]
[1777517371574,31.99,75575.16,15.9,0.34826,0.00016,26.2282]
[1777517377323,31.99,75570.22,15.9,0.34744,0.00016,26.20073]
[1777517378853,31.99,75570.54,15.9,0.34749,0.00016,26.20228]
[1777517378894,31.99,75570.54,15.9,0.34749,0.00016,26.20228]
[1777517379338,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380048,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380202,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380212,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380559,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380610,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517380722,31.99,75562.5,15.9,0.34618,0.00016,26.16294]
[1777517384276,31.99,75548.0,15.9,0.34383,0.00016,26.09132]
[1777517387129,31.99,75538.26,15.9,0.34225,0.00016,26.04277]
[1777517387845,31.99,75539.5,15.9,0.34245,0.00016,26.04902]
[1777517387857,31.99,75539.5,15.9,0.34245,0.00016,26.04902]
[1777517388401,31.99,75549.01,15.9,0.344,0.00016,26.09651]
[1777517393129,31.99,75552.87,15.9,0.34463,0.00016,26.1158]
[1777517393168,31.99,75552.87,15.9,0.34463,0.00016,26.1158]
[1777517394749,31.99,75557.05,15.9,0.34531,0.00016,26.13649]
[1777517396275,31.99,75562.23,15.9,0.34615,0.00016,26.16201]
[1777517400683,31.99,75562.04,15.9,0.34612,0.00016,26.16109]
[1777517405157,31.99,75565.36,15.9,0.34666,0.00016,26.17734]
[1777517406422,31.99,75569.14,15.9,0.34727,0.00016,26.19581]
[1777517406858,31.99,75570.4,15.9,0.34748,0.00016,26.20192]
[1777517406872,31.99,75570.4,15.9,0.34748,0.00016,26.20192]
[1777517406966,31.99,75570.4,15.9,0.34748,0.00016,26.20192]
[1777517407752,31.99,75570.4,15.9,0.34748,0.00016,26.20192]
[1777517409653,31.99,75574.67,15.9,0.34817,0.00016,26.22261]
[1777517409704,31.99,75574.67,15.9,0.34817,0.00016,26.22261]
[1777517410196,31.99,75574.98,15.9,0.34822,0.00016,26.22407]
[1777517410556,31.99,75583.54,15.9,0.34961,0.00016,26.26542]
[1777517413763,31.99,75589.47,15.9,0.35059,0.00016,26.29414]
[1777517415138,32.0,75590.03,15.9,0.35069,0.00016,26.297]
[1777517416599,32.0,75600.46,15.9,0.3524,0.00016,26.34691]
[1777517417075,32.0,75600.46,15.9,0.3524,0.00016,26.34691]
[1777517418438,32.0,75602.66,15.9,0.35276,0.00016,26.3574]
[1777517423649,32.0,75601.06,15.9,0.35251,0.00016,26.35015]
[1777517424655,32.0,75592.24,15.9,0.35107,0.00016,26.30823]
[1777517428789,32.0,75591.74,15.9,0.351,0.00016,26.30616]
[1777517434726,32.01,75600.14,15.9,0.35238,0.00016,26.34346]
[1777517439761,32.01,75601.45,15.9,0.35261,0.00016,26.35004]
[1777517442393,32.01,75604.38,15.9,0.35309,0.00016,26.36406]
[1777517446389,32.01,75613.09,15.9,0.35453,0.00016,26.40524]
[1777517451846,32.01,75616.18,15.9,0.35504,0.00016,26.41989]
[1777517456881,32.02,75615.64,15.9,0.35496,0.00016,26.4175]
[1777517459566,32.02,75615.3,15.9,0.3549,0.00016,26.41597]
[1777517460482,32.02,75615.3,15.9,0.3549,0.00016,26.416]
[1777517460558,32.02,75615.3,15.9,0.3549,0.00016,26.416]
[1777517460641,32.02,75615.3,15.9,0.3549,0.00016,26.416]
[1777517460695,32.02,75624.14,15.9,0.35635,0.00016,26.45716]
[1777517460974,32.02,75624.14,15.9,0.35635,0.00016,26.45716]
[1777517461301,32.02,75624.14,15.9,0.35635,0.00016,26.45716]
[1777517461917,32.02,75640.35,15.9,0.35901,0.00016,26.53173]
[1777517466959,32.01,75638.98,15.9,0.35878,0.00016,26.52525]
[1777517471994,32.01,75637.21,15.9,0.35848,0.00016,26.5169]
[1777517473599,32.01,75637.21,15.9,0.35848,0.00016,26.5169]
[1777517473606,32.01,75637.21,15.9,0.35848,0.00016,26.5169]
[1777517479043,32.01,75632.49,15.9,0.35769,0.00016,26.4949]
[1777517482509,32.01,75631.46,15.9,0.35752,0.00016,26.4901]
[1777517487047,32.01,75629.22,15.9,0.35715,0.00016,26.47967]
[1777517491556,32.01,75631.05,15.9,0.35745,0.00016,26.48805]
[1777517494747,32.01,75633.68,15.9,0.35786,0.00016,26.49683]
[1777517500195,32.01,75633.76,15.9,0.35787,0.00016,26.49699]
[1777517505230,32.0,75636.95,15.9,0.35838,0.00016,26.51151]
[1777517510265,32.0,75636.05,15.9,0.35823,0.00016,26.50719]
[1777517512829,32.0,75635.52,15.9,0.35814,0.00016,26.50473]
[1777517518321,32.0,75634.13,15.9,0.35791,0.00016,26.49816]
[1777517519561,32.0,75634.13,15.9,0.35791,0.00016,26.49816]
[1777517520315,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520392,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520504,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520630,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520677,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520921,32.0,75635.96,15.9,0.35821,0.00016,26.50654]
[1777517520968,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517520981,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517521004,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517521028,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517521076,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517521566,32.0,75642.83,15.9,0.35933,0.00016,26.53793]
[1777517521864,32.0,75659.52,15.9,0.36208,0.00017,26.61336]
[1777517524203,32.0,75661.9,15.9,0.36247,0.00017,26.62381]
[1777517526576,32.0,75665.76,15.9,0.36309,0.00017,26.64081]
[1777517526581,32.0,75665.76,15.9,0.36309,0.00017,26.64081]
[1777517526655,31.99,75664.84,15.9,0.36294,0.00017,26.63658]
[1777517527471,31.99,75664.84,15.9,0.36294,0.00017,26.63658]
[1777517530542,31.99,75664.93,15.9,0.36295,0.00017,26.63696]
[1777517530562,31.99,75664.93,15.9,0.36295,0.00017,26.63696]
[1777517530579,31.99,75667.11,15.9,0.36331,0.00017,26.64667]
[1777517532562,31.99,75667.15,15.9,0.36331,0.00017,26.64671]
[1777517532710,31.99,75667.15,15.9,0.36331,0.00017,26.64671]
[1777517532938,31.99,75667.15,15.9,0.36331,0.00017,26.64671]
[1777517532928,31.99,75668.68,15.9,0.36356,0.00017,26.65338]
[1777517533119,31.99,75668.68,15.9,0.36356,0.00017,26.65338]
[1777517533677,31.99,75668.68,15.9,0.36356,0.00017,26.65338]
[1777517533698,31.99,75668.68,15.9,0.36356,0.00017,26.65338]
[1777517533798,31.99,75681.57,15.9,0.36569,0.00017,26.71035]
[1777517536995,31.99,75677.66,15.9,0.36504,0.00017,26.6931]
[1777517538042,31.99,75672.9,15.9,0.36426,0.00017,26.67207]
[1777517543496,31.99,75672.26,15.9,0.36415,0.00017,26.66926]
[1777517548375,31.99,75671.57,15.9,0.36404,0.00017,26.66624]
[1777517548377,31.99,75671.57,15.9,0.36404,0.00017,26.66624]
[1777517552127,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552127,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552166,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552236,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552355,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552557,31.99,75670.23,15.9,0.3638,0.00017,26.65706]
[1777517552559,31.99,75663.05,15.9,0.36261,0.00017,26.62491]
[1777517553590,31.99,75663.05,15.9,0.36261,0.00017,26.62491]
[1777517554210,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554409,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554541,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554547,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554600,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554610,31.99,75658.98,15.9,0.36193,0.00017,26.60654]
[1777517554687,31.99,75661.98,15.9,0.36242,0.00017,26.61987]
[1777517555580,31.99,75671.02,15.9,0.36392,0.00017,26.66016]
[1777517556024,31.99,75671.02,15.9,0.36392,0.00017,26.66016]
[1777517557555,31.99,75675.07,15.9,0.36458,0.00017,26.67805]
[1777517558249,31.99,75674.67,15.9,0.36452,0.00017,26.67624]
[1777517563636,31.99,75675.1,15.9,0.36458,0.00017,26.67786]
[1777517566472,31.98,75675.16,15.9,0.36458,0.00017,26.67803]
[1777517566484,31.98,75675.16,15.9,0.36458,0.00017,26.67803]
[1777517567961,31.98,75672.61,15.9,0.36416,0.00017,26.6667]
[1777517568033,31.98,75670.12,15.9,0.36375,0.00017,26.65561]
[1777517568037,31.98,75670.12,15.9,0.36375,0.00017,26.65561]
[1777517568672,31.98,75666.33,15.9,0.36311,0.00017,26.63859]
[1777517573707,31.98,75666.95,15.9,0.36319,0.00017,26.64064]
[1777517574739,31.98,75666.95,15.9,0.36319,0.00017,26.64064]
[1777517574794,31.98,75666.95,15.9,0.36319,0.00017,26.64064]
[1777517574946,31.98,75666.95,15.9,0.36319,0.00017,26.64064]
[1777517575557,31.97,75667.0,15.9,0.36319,0.00017,26.64072]
[1777517577931,31.97,75660.27,15.9,0.36207,0.00017,26.61033]
[1777517582082,31.97,75657.86,15.9,0.36164,0.00017,26.59887]
[1777517582143,31.97,75657.86,15.9,0.36164,0.00017,26.59887]
[1777517582399,31.97,75657.86,15.9,0.36164,0.00017,26.59887]
[1777517582770,31.97,75668.28,15.9,0.36336,0.00017,26.64542]
[1777517583281,31.97,75668.28,15.9,0.36336,0.00017,26.64542]
[1777517587551,31.96,75670.72,15.9,0.36374,0.00017,26.65565]
[1777517589008,31.96,75671.2,15.9,0.36381,0.00017,26.65762]
[1777517589819,31.96,75673.53,15.9,0.36419,0.00017,26.66779]
[1777517593272,31.96,75674.25,15.9,0.36431,0.00017,26.67091]
[1777517598392,31.96,75673.23,15.9,0.36413,0.00017,26.66627]
[1777517602910,31.95,75683.18,15.9,0.36577,0.00017,26.71003]
[1777517607945,31.95,75678.59,15.9,0.365,0.00017,26.68959]
[1777517610284,31.95,75679.67,15.9,0.36518,0.00017,26.69428]
[1777517611304,31.95,75679.17,15.9,0.3651,0.00017,26.69203]
[1777517616720,31.95,75681.6,15.9,0.36547,0.00017,26.69927]
[1777517617083,31.95,75686.17,15.9,0.36623,0.00017,26.71929]
[1777517619261,31.95,75692.27,15.9,0.36724,0.00017,26.7458]
[1777517620622,31.95,75694.17,15.9,0.36755,0.00017,26.75399]
[1777517622181,31.94,75699.92,15.9,0.3685,0.00017,26.77874]
[1777517623643,31.94,75701.55,15.9,0.36877,0.00017,26.7857]
[1777517625253,31.94,75702.53,15.9,0.36892,0.00017,26.78976]
[1777517634288,31.94,75703.16,15.9,0.36901,0.00017,26.79193]
[1777517634333,31.94,75703.16,15.9,0.36901,0.00017,26.79193]
[1777517638629,31.93,75700.55,15.9,0.36856,0.00017,26.78046]
[1777517644197,31.93,75690.6,15.9,0.36689,0.00017,26.73693]
[1777517646266,31.93,75690.96,15.9,0.36695,0.00017,26.73848]
[1777517646373,31.93,75690.96,15.9,0.36695,0.00017,26.73848]
[1777517646462,31.93,75690.96,15.9,0.36695,0.00017,26.73848]
[1777517646511,31.93,75690.96,15.9,0.36695,0.00017,26.73848]
[1777517646537,31.93,75690.96,15.9,0.36695,0.00017,26.73848]
[1777517646563,31.93,75690.13,15.9,0.36681,0.00017,26.73484]
[1777517647217,31.93,75678.68,15.9,0.36491,0.00017,26.68438]
[1777517651355,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517651729,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517651740,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517651757,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517651809,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517652081,31.93,75676.54,15.9,0.36454,0.00017,26.6745]
[1777517652082,31.92,75676.3,15.9,0.36448,0.00017,26.67316]
[1777517652778,31.92,75676.3,15.9,0.36448,0.00017,26.67316]
[1777517652874,31.92,75676.3,15.9,0.36448,0.00017,26.67316]
[1777517652877,31.92,75688.88,15.9,0.36657,0.00017,26.72851]
[1777517653338,31.92,75688.88,15.9,0.36657,0.00017,26.72851]
[1777517653358,31.92,75688.88,15.9,0.36657,0.00017,26.72851]
[1777517653625,31.92,75703.35,15.9,0.36897,0.00017,26.79126]
[1777517654267,31.92,75711.27,15.9,0.37029,0.00017,26.82523]
[1777517657362,31.92,75710.04,15.9,0.37008,0.00017,26.81981]
[1777517658070,31.92,75710.04,15.9,0.37008,0.00017,26.81981]
[1777517658535,31.92,75708.33,15.9,0.36979,0.00017,26.81242]
[1777517662173,31.92,75701.0,15.9,0.36856,0.00017,26.78061]
[1777517663235,31.92,75704.2,15.9,0.36909,0.00017,26.79436]
[1777517663248,31.92,75704.2,15.9,0.36909,0.00017,26.79436]
[1777517665545,31.92,75701.36,15.9,0.36861,0.00017,26.78199]
[1777517667784,31.91,75695.26,15.9,0.3676,0.00017,26.75547]
[1777517673400,31.91,75697.19,15.9,0.36789,0.00017,26.76035]
[1777517678194,31.91,75693.37,15.9,0.36725,0.00017,26.74359]
[1777517678279,31.91,75693.37,15.9,0.36725,0.00017,26.74359]
[1777517678529,31.91,75693.37,15.9,0.36725,0.00017,26.74359]
[1777517683444,31.91,75684.6,15.9,0.36579,0.00017,26.70511]
[1777517688507,31.91,75685.0,15.9,0.36585,0.00017,26.70681]
[1777517693912,31.91,75678.76,15.9,0.36482,0.00017,26.67927]
[1777517695040,31.91,75679.57,15.9,0.36495,0.00017,26.68286]
[1777517697568,31.91,75693.42,15.9,0.36725,0.00017,26.74362]
[1777517700699,31.91,75693.57,15.9,0.36727,0.00017,26.74422]
[1777517700730,31.91,75693.57,15.9,0.36727,0.00017,26.74422]
[1777517702603,31.91,75701.46,15.9,0.36858,0.00017,26.77828]
[1777517706429,31.91,75708.6,15.9,0.36976,0.00017,26.80883]
[1777517707009,31.91,75708.6,15.9,0.36976,0.00017,26.80883]
[1777517707847,31.9,75711.81,15.9,0.37029,0.00017,26.82249]
[1777517709972,31.9,75712.53,15.9,0.3704,0.00017,26.8254]
[1777517712211,31.9,75711.73,15.9,0.37026,0.00017,26.82172]
[1777517717708,31.9,75711.3,15.9,0.37017,0.00017,26.81936]
[1777517719022,31.9,75711.3,15.9,0.37017,0.00017,26.81936]
[1777517719082,31.9,75711.3,15.9,0.37017,0.00017,26.81936]
[1777517720486,31.89,75714.09,15.9,0.37062,0.00017,26.83111]
[1777517722780,31.89,75715.51,15.9,0.37085,0.00017,26.83697]
[1777517724720,31.89,75713.04,15.9,0.37043,0.00017,26.82624]
[1777517724875,31.89,75713.04,15.9,0.37043,0.00017,26.82624]
[1777517726773,31.89,75700.8,15.9,0.36838,0.00017,26.77337]
[1777517731758,31.89,75699.62,15.9,0.36818,0.00017,26.76804]
[1777517736843,31.88,75700.4,15.9,0.36828,0.00017,26.76785]
[1777517741877,31.88,75697.54,15.9,0.36779,0.00017,26.75518]
[1777517744971,31.88,75697.05,15.9,0.36771,0.00017,26.75296]
[1777517750940,31.88,75695.74,15.9,0.36748,0.00017,26.74697]
[1777517754979,31.88,75691.11,15.9,0.3667,0.00017,26.72667]
[1777517758180,31.87,75691.19,15.9,0.36671,0.00017,26.72695]
[1777517764855,31.87,75693.85,15.9,0.36715,0.00017,26.73839]
[1777517764918,31.87,75693.85,15.9,0.36715,0.00017,26.73839]
[1777517765391,31.87,75697.12,15.9,0.36769,0.00017,26.75261]
[1777517765846,31.87,75697.12,15.9,0.36769,0.00017,26.75261]
[1777517766011,31.87,75697.12,15.9,0.36769,0.00017,26.75261]
[1777517766057,31.87,75707.05,15.9,0.36934,0.00017,26.79553]
[1777517766269,31.87,75707.05,15.9,0.36934,0.00017,26.79553]
[1777517766822,31.87,75707.05,15.9,0.36934,0.00017,26.79553]
[1777517767226,31.87,75707.05,15.9,0.36934,0.00017,26.79553]
[1777517769640,31.87,75710.76,15.9,0.36995,0.00017,26.81126]
[1777517770117,31.87,75710.76,15.9,0.36995,0.00017,26.81126]
[1777517770892,31.87,75709.33,15.9,0.36971,0.00017,26.80506]
[1777517772100,31.87,75710.42,15.9,0.36989,0.00017,26.80967]
[1777517777138,31.86,75710.61,15.9,0.3699,0.00017,26.81006]
[1777517780444,31.86,75711.43,15.9,0.37003,0.00017,26.81336]
[1777517782111,31.86,75711.34,15.9,0.37001,0.00017,26.8129]
[1777517782633,31.86,75711.01,15.9,0.36996,0.00017,26.81142]
[1777517783480,31.86,75711.29,15.9,0.37,0.00017,26.81255]
[1777517783574,31.86,75711.29,15.9,0.37,0.00017,26.81255]
[1777517784964,31.86,75711.11,15.9,0.36997,0.00017,26.81171]
[1777517788608,31.86,75711.66,15.9,0.37005,0.00017,26.81379]
[1777517790236,31.86,75711.41,15.9,0.37,0.00017,26.81265]
[1777517791230,31.86,75712.08,15.9,0.37011,0.00017,26.81545]
[1777517796274,31.85,75707.88,15.9,0.36938,0.00017,26.79379]
[1777517798324,31.85,75708.72,15.9,0.36952,0.00017,26.79734]
[1777517799643,31.85,75706.99,15.9,0.36923,0.00017,26.78983]
[1777517799654,31.85,75706.99,15.9,0.36923,0.00017,26.78983]
[1777517801559,31.85,75698.33,15.9,0.36778,0.00017,26.75223]
[1777517803467,31.85,75691.9,15.9,0.3667,0.00017,26.72411]
[1777517809477,31.85,75685.11,15.9,0.36557,0.00017,26.69417]
[1777517809480,31.85,75685.11,15.9,0.36557,0.00017,26.69417]
[1777517809525,31.85,75685.11,15.9,0.36557,0.00017,26.69417]
[1777517809672,31.85,75685.11,15.9,0.36557,0.00017,26.69417]
[1777517809684,31.85,75685.11,15.9,0.36557,0.00017,26.69417]
[1777517809775,31.85,75685.15,15.9,0.36558,0.00017,26.69433]
[1777517810541,31.85,75685.15,15.9,0.36558,0.00017,26.69433]
[1777517815861,31.84,75677.46,15.9,0.36427,0.00017,26.65969]
[1777517815871,31.84,75677.46,15.9,0.36427,0.00017,26.65969]
[1777517815963,31.84,75678.84,15.9,0.36449,0.00017,26.66552]
[1777517820518,31.84,75677.12,15.9,0.3642,0.00017,26.65787]
[1777517823151,31.84,75673.79,15.9,0.36365,0.00017,26.64302]
[1777517823173,31.84,75671.52,15.9,0.36327,0.00017,26.63285]
[1777517826928,31.84,75669.46,15.9,0.36292,0.00017,26.62336]
[1777517827567,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517827590,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517827599,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517827890,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517827998,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517828114,31.83,75669.7,15.9,0.36295,0.00017,26.62418]
[1777517828466,31.83,75673.87,15.9,0.36364,0.00017,26.6427]
[1777517831123,31.83,75669.27,15.9,0.36287,0.00017,26.622]
[1777517831731,31.83,75670.26,15.9,0.36302,0.00017,26.62618]
[1777517831803,31.83,75670.26,15.9,0.36302,0.00017,26.62618]
[1777517833534,31.83,75678.56,15.9,0.36439,0.00017,26.66296]
[1777517838569,31.82,75677.58,15.9,0.3642,0.00017,26.65788]
[1777517842496,31.82,75681.16,15.9,0.36478,0.00017,26.67336]
[1777517843480,31.82,75681.77,15.9,0.36487,0.00017,26.67591]
[1777517845313,31.81,75681.01,15.9,0.36473,0.00017,26.67224]
[1777517846068,31.81,75683.99,15.9,0.36522,0.00017,26.68526]
[1777517846437,31.81,75683.99,15.9,0.36522,0.00017,26.68526]
[1777517851660,31.81,75685.99,15.9,0.36553,0.00017,26.69069]
[1777517856696,31.81,75689.2,15.9,0.36606,0.00017,26.70466]
[1777517861918,31.81,75682.9,15.9,0.365,0.00017,26.67668]
[1777517867772,31.81,75689.81,15.9,0.36615,0.00017,26.7071]
[1777517872360,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872417,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872422,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872583,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872625,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872662,31.81,75689.46,15.9,0.36609,0.00017,26.70554]
[1777517872865,31.81,75699.8,15.9,0.36782,0.00017,26.75077]
[1777517873653,31.81,75699.8,15.9,0.36782,0.00017,26.75077]
[1777517880137,31.8,75704.8,15.9,0.36863,0.00017,26.77205]
[1777517884012,31.8,75703.53,15.9,0.36841,0.00017,26.76624]
[1777517884606,31.8,75699.82,15.9,0.36778,0.00017,26.75004]
[1777517885611,31.8,75697.4,15.9,0.36738,0.00017,26.73946]
[1777517890934,31.8,75698.22,15.9,0.36751,0.00017,26.74289]
[1777517895969,31.79,75702.06,15.9,0.36815,0.00017,26.75948]
[1777517901004,31.79,75699.14,15.9,0.36765,0.00017,26.74662]
[1777517906038,31.79,75699.2,15.9,0.36766,0.00017,26.74677]
[1777517911074,31.79,75693.15,15.9,0.36663,0.00017,26.71696]
[1777517915812,31.79,75692.96,15.9,0.3666,0.00017,26.7161]
[1777517916044,31.79,75692.96,15.9,0.3666,0.00017,26.7161]
[1777517921144,31.79,75690.3,15.9,0.36615,0.00017,26.70427]
[1777517926130,31.79,75688.76,15.9,0.36589,0.00017,26.69738]
[1777517926179,31.79,75680.14,15.9,0.36445,0.00017,26.65918]
[1777517927095,31.79,75680.14,15.9,0.36445,0.00017,26.65918]
[1777517927187,31.79,75672.17,15.9,0.36312,0.00017,26.62346]
[1777517929943,31.79,75671.57,15.9,0.36301,0.00017,26.62056]
[1777517933224,31.78,75673.66,15.9,0.36334,0.00017,26.62963]
[1777517933237,31.78,75673.66,15.9,0.36334,0.00017,26.62963]
[1777517934238,31.78,75682.26,15.9,0.36477,0.00017,26.66777]
[1777517939273,31.77,75680.73,15.9,0.36449,0.00017,26.66033]
[1777517940667,31.77,75680.91,15.9,0.36451,0.00017,26.66101]
[1777517941287,31.77,75688.98,15.9,0.36586,0.00017,26.69679]
[1777517943302,31.77,75697.55,15.9,0.36729,0.00017,26.73443]
[1777517944000,31.77,75697.55,15.9,0.36729,0.00017,26.73443]
[1777517945458,31.77,75698.4,15.9,0.36743,0.00017,26.7381]
[1777517947299,31.77,75700.8,15.9,0.36783,0.00017,26.74856]
[1777517949499,31.77,75708.66,15.9,0.36914,0.00017,26.78258]
[1777517951593,31.77,75713.3,15.9,0.36991,0.00017,26.80249]
[1777517957402,31.77,75711.63,15.9,0.36962,0.00017,26.79501]
[1777517960582,31.77,75707.78,15.9,0.36897,0.00017,26.77827]
[1777517962058,31.77,75704.87,15.9,0.36848,0.00017,26.76563]
[1777517963060,31.77,75704.09,15.9,0.36835,0.00017,26.76223]
[1777517968812,31.77,75701.7,15.9,0.36795,0.00017,26.75176]
[1777517974521,31.77,75704.7,15.9,0.36843,0.00017,26.76147]
[1777517976140,31.77,75704.7,15.9,0.36843,0.00017,26.76147]
[1777517976965,31.77,75705.51,15.9,0.36857,0.00017,26.76496]
[1777517980277,31.77,75709.78,15.9,0.36928,0.00017,26.78341]
[1777517985514,31.76,75712.74,15.9,0.36977,0.00017,26.79604]
[1777517988015,31.76,75712.83,15.9,0.36978,0.00017,26.79637]
[1777517988622,31.76,75713.14,15.9,0.36983,0.00017,26.79766]
[1777517988663,31.76,75713.14,15.9,0.36983,0.00017,26.79766]
[1777517989821,31.76,75715.03,15.9,0.37015,0.00017,26.80578]
[1777517990540,31.76,75717.02,15.9,0.37048,0.00017,26.81429]
[1777517990684,31.76,75717.02,15.9,0.37048,0.00017,26.81429]
[1777517990987,31.76,75717.02,15.9,0.37048,0.00017,26.81429]
[1777517991641,31.76,75726.85,15.9,0.37213,0.00017,26.85612]
[1777517993798,31.76,75730.49,15.9,0.37273,0.00017,26.87146]
[1777517993838,31.76,75730.49,15.9,0.37273,0.00017,26.87146]
[1777517993903,31.76,75730.49,15.9,0.37273,0.00017,26.87146]
[1777517994085,31.76,75730.49,15.9,0.37273,0.00017,26.87146]
[1777517994327,31.76,75730.49,15.9,0.37273,0.00017,26.87146]
[1777517994599,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517994710,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517994776,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517995030,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517995421,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517995429,31.76,75730.18,15.9,0.37267,0.00017,26.87]
[1777517995413,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517995652,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517995798,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517995806,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517996223,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517996300,31.76,75690.8,15.9,0.36608,0.00017,26.6999]
[1777517996343,31.76,75676.62,15.9,0.36371,0.00017,26.63686]
[1777517997172,31.76,75676.62,15.9,0.36371,0.00017,26.63686]
[1777518000183,31.76,75674.74,15.9,0.36339,0.00017,26.62828]
[1777518000273,31.76,75674.74,15.9,0.36339,0.00017,26.62828]
[1777518000341,31.76,75674.74,15.9,0.36339,0.00017,26.62828]
[1777518000783,31.76,75674.61,15.9,0.36336,0.00017,26.62754]
[1777518000801,31.76,75674.61,15.9,0.36336,0.00017,26.62754]
[1777518000805,31.76,75674.61,15.9,0.36336,0.00017,26.62754]
[1777518001675,31.75,75671.21,15.9,0.36279,0.00017,26.61221]
[1777518001733,31.75,75671.21,15.9,0.36279,0.00017,26.61221]
[1777518002396,31.75,75671.21,15.9,0.36279,0.00017,26.61221]
[1777518002455,31.75,75677.61,15.9,0.36386,0.00017,26.64084]
[1777518002718,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518003703,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518003963,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518004324,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518004330,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518004359,31.75,75686.55,15.9,0.36535,0.00017,26.68061]
[1777518004449,31.75,75686.29,15.9,0.3653,0.00017,26.67925]
[1777518004557,31.75,75686.29,15.9,0.3653,0.00017,26.67925]
[1777518005345,31.75,75686.29,15.9,0.3653,0.00017,26.67925]
[1777518005397,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518005669,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006286,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006354,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006379,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006385,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006471,31.75,75670.22,15.9,0.36261,0.00017,26.60741]
[1777518006455,31.75,75660.05,15.9,0.36092,0.00017,26.56133]
[1777518006931,31.75,75660.05,15.9,0.36092,0.00017,26.56133]
[1777518007046,31.75,75660.05,15.9,0.36092,0.00017,26.56133]
[1777518007136,31.75,75644.41,15.9,0.35832,0.00017,26.48963]
[1777518007577,31.75,75644.41,15.9,0.35832,0.00017,26.48963]
[1777518008192,31.75,75644.41,15.9,0.35832,0.00017,26.48963]
[1777518008297,31.75,75644.41,15.9,0.35832,0.00017,26.48963]
[1777518008611,31.75,75638.97,15.9,0.35742,0.00017,26.46446]
[1777518009162,31.75,75638.97,15.9,0.35742,0.00017,26.46446]
[1777518009557,31.75,75637.12,15.9,0.35712,0.00017,26.45588]
[1777518010681,31.75,75644.44,15.9,0.35833,0.00017,26.48982]
[1777518010784,31.75,75644.44,15.9,0.35833,0.00017,26.48982]
[1777518010827,31.75,75657.89,15.9,0.36056,0.00017,26.55157]
[1777518012085,31.75,75657.89,15.9,0.36056,0.00017,26.55157]
[1777518012183,31.75,75657.89,15.9,0.36056,0.00017,26.55157]
[1777518013967,31.75,75669.91,15.9,0.36256,0.00017,26.60601]
[1777518014116,31.75,75669.91,15.9,0.36256,0.00017,26.60601]
[1777518014133,31.75,75669.91,15.9,0.36256,0.00017,26.60601]
[1777518014228,31.75,75677.47,15.9,0.36382,0.00017,26.63981]
[1777518014925,31.75,75677.47,15.9,0.36382,0.00017,26.63981]
[1777518015174,31.75,75677.47,15.9,0.36382,0.00017,26.63981]
[1777518015913,31.75,75683.92,15.9,0.36489,0.00017,26.66845]
[1777518017444,31.75,75686.22,15.9,0.36527,0.00017,26.67854]
[1777518018830,31.75,75677.01,15.9,0.36372,0.00017,26.63729]
[1777518019538,31.75,75677.01,15.9,0.36372,0.00017,26.63729]
[1777518024872,31.74,75675.99,15.9,0.36353,0.00017,26.63214]
[1777518029632,31.74,75674.86,15.9,0.36332,0.00017,26.6267]
[1777518030557,31.74,75669.95,15.9,0.3625,0.00017,26.60452]
[1777518031289,31.74,75669.95,15.9,0.3625,0.00017,26.60452]
[1777518033293,31.73,75665.45,15.9,0.36173,0.00017,26.58074]
[1777518034227,31.73,75664.14,15.9,0.36151,0.00017,26.57467]
[1777518037457,31.73,75665.0,15.9,0.36164,0.00017,26.57837]
[1777518040516,31.73,75661.36,15.9,0.36103,0.00017,26.56171]
[1777518041721,31.73,75661.83,15.9,0.3611,0.00017,26.56366]
[1777518047027,31.72,75671.35,15.9,0.36267,0.00017,26.60623]
[1777518050518,31.72,75671.8,15.9,0.36273,0.00017,26.60807]
[1777518050545,31.72,75671.8,15.9,0.36273,0.00017,26.60807]
[1777518050563,31.72,75671.4,15.9,0.36266,0.00017,26.60617]
[1777518052498,31.72,75672.86,15.9,0.3629,0.00017,26.61264]
[1777518058103,31.71,75683.11,15.9,0.36458,0.00017,26.65779]
[1777518061125,31.71,75692.48,15.9,0.36613,0.00017,26.69891]
[1777518066161,31.7,75699.42,15.9,0.36726,0.00017,26.72865]
[1777518067128,31.7,75699.42,15.9,0.36726,0.00017,26.72865]
[1777518072202,31.69,75703.54,15.9,0.36791,0.00017,26.7457]
[1777518076686,31.69,75703.77,15.9,0.36792,0.00017,26.74605]
[1777518077237,31.69,75704.35,15.9,0.36802,0.00017,26.74849]
[1777518082273,31.68,75706.48,15.9,0.36836,0.00017,26.75738]
[1777518088493,31.68,75707.03,15.9,0.36842,0.00017,26.75917]
[1777518088698,31.68,75708.19,15.9,0.36861,0.00017,26.76412]
[1777518090847,31.67,75715.94,15.9,0.3699,0.00017,26.79746]
[1777518090874,31.67,75715.94,15.9,0.3699,0.00017,26.79746]
[1777518090889,31.67,75715.94,15.9,0.3699,0.00017,26.79746]
[1777518091016,31.67,75715.94,15.9,0.3699,0.00017,26.79746]
[1777518091335,31.67,75727.04,15.9,0.37175,0.00017,26.84175]
[1777518092337,31.67,75727.04,15.9,0.37175,0.00017,26.84175]
[1777518097416,31.67,75726.35,15.9,0.37162,0.00017,26.83849]
[1777518103419,31.67,75729.47,15.9,0.37212,0.00017,26.85122]
[1777518108455,31.66,75731.02,15.9,0.37237,0.00017,26.85738]
[1777518109829,31.66,75731.15,15.9,0.37239,0.00017,26.85784]
[1777518110227,31.66,75731.15,15.9,0.37239,0.00017,26.85784]
[1777518110459,31.66,75731.15,15.9,0.37239,0.00017,26.85784]
[1777518110625,31.66,75725.07,15.9,0.37136,0.00017,26.83185]
[1777518111478,31.66,75716.62,15.9,0.36993,0.00017,26.79541]
[1777518113873,31.65,75716.98,15.9,0.36998,0.00017,26.79668]
[1777518113888,31.65,75716.98,15.9,0.36998,0.00017,26.79668]
[1777518116636,31.65,75717.96,15.9,0.37013,0.00017,26.80066]
[1777518121713,31.65,75726.46,15.9,0.37155,0.00017,26.83677]
[1777518125077,31.65,75725.2,15.9,0.37133,0.00017,26.83117]
[1777518130611,31.64,75714.97,15.9,0.36959,0.00017,26.78686]
[1777518130831,31.64,75714.97,15.9,0.36959,0.00017,26.78686]
[1777518136070,31.64,75715.9,15.9,0.36973,0.00017,26.79037]
[1777518145377,31.63,75705.73,15.9,0.36798,0.00017,26.74513]
[1777518145381,31.63,75705.73,15.9,0.36798,0.00017,26.74513]
[1777518145619,31.63,75705.73,15.9,0.36798,0.00017,26.74513]
[1777518146547,31.63,75706.75,15.9,0.36814,0.00017,26.7494]
[1777518150946,31.63,75716.48,15.9,0.36977,0.00017,26.79155]
[1777518151307,31.63,75716.48,15.9,0.36977,0.00017,26.79155]
[1777518151507,31.63,75716.48,15.9,0.36977,0.00017,26.79155]
[1777518157034,31.62,75712.29,15.9,0.36904,0.00017,26.76999]
[1777518157439,31.62,75712.29,15.9,0.36904,0.00017,26.76999]
[1777518158816,31.62,75701.84,15.9,0.36729,0.00017,26.72433]
[1777518163851,31.62,75703.08,15.9,0.3675,0.00017,26.72981]
[1777518166578,31.62,75703.57,15.9,0.36758,0.00017,26.73196]
[1777518167879,31.62,75712.06,15.9,0.369,0.00017,26.769]
[1777518169073,31.62,75712.06,15.9,0.369,0.00017,26.769]
[1777518169228,31.62,75712.06,15.9,0.369,0.00017,26.769]
[1777518171781,31.62,75718.66,15.9,0.37011,0.00017,26.79747]
[1777518172304,31.62,75718.66,15.9,0.37011,0.00017,26.79747]
[1777518173487,31.62,75722.56,15.9,0.37076,0.00017,26.81416]
[1777518174291,31.62,75719.72,15.9,0.37028,0.00017,26.8019]
[1777518178882,31.62,75712.62,15.9,0.36908,0.00017,26.7711]
[1777518181177,31.62,75717.85,15.9,0.36996,0.00017,26.7937]
[1777518182619,31.62,75717.02,15.9,0.36982,0.00017,26.79005]
[1777518183124,31.62,75718.63,15.9,0.37009,0.00017,26.79696]
[1777518190033,31.62,75724.48,15.9,0.37106,0.00017,26.82173]
[1777518191252,31.62,75724.48,15.9,0.37106,0.00017,26.82173]
[1777518191784,31.61,75724.84,15.9,0.37111,0.00017,26.82314]
[1777518194146,31.61,75731.21,15.9,0.37218,0.00017,26.85028]
[1777518195394,31.61,75731.8,15.9,0.37228,0.00017,26.85264]
[1777518195418,31.61,75731.78,15.9,0.37227,0.00017,26.85247]
[1777518198557,31.61,75735.17,15.9,0.37284,0.00017,26.86692]
[1777518202489,31.61,75740.54,15.9,0.37376,0.00017,26.88976]
[1777518208159,31.61,75740.58,15.9,0.37377,0.00017,26.89011]
[1777518211557,31.62,75740.32,15.9,0.37373,0.00017,26.88905]
[1777518217537,31.62,75742.85,15.9,0.37414,0.00017,26.89654]
[1777518218557,31.62,75741.88,15.9,0.37398,0.00017,26.89247]
[1777518224271,31.62,75742.98,15.9,0.37417,0.00017,26.89714]
[1777518228299,31.62,75734.52,15.9,0.37274,0.00017,26.8615]
[1777518232487,31.62,75735.36,15.9,0.37289,0.00017,26.86515]
[1777518234013,31.62,75737.07,15.9,0.37318,0.00017,26.87244]
[1777518239376,31.62,75743.15,15.9,0.37421,0.00017,26.89812]
[1777518244411,31.62,75741.06,15.9,0.37386,0.00017,26.88936]
[1777518245418,31.62,75732.83,15.9,0.37247,0.00017,26.85458]
[1777518247551,31.62,75732.68,15.9,0.37245,0.00017,26.85397]
[1777518253714,31.62,75732.42,15.9,0.37241,0.00017,26.8531]
[1777518254482,31.62,75731.55,15.9,0.37226,0.00017,26.84934]
[1777518259517,31.62,75733.23,15.9,0.37253,0.00017,26.85601]
[1777518264232,31.61,75731.67,15.9,0.37225,0.00017,26.84898]
[1777518267289,31.61,75728.6,15.9,0.37172,0.00017,26.83563]
[1777518268524,31.61,75728.21,15.9,0.37165,0.00017,26.83388]
[1777518268639,31.61,75728.21,15.9,0.37165,0.00017,26.83388]
[1777518271601,31.61,75727.19,15.9,0.37146,0.00017,26.82927]
[1777518271659,31.61,75727.19,15.9,0.37146,0.00017,26.82927]
[1777518272430,31.61,75730.4,15.9,0.37199,0.00017,26.83965]
[1777518272612,31.61,75730.91,15.9,0.37207,0.00017,26.84174]
[1777518277649,31.61,75732.35,15.9,0.37232,0.00017,26.8481]
[1777518282683,31.61,75733.75,15.9,0.37257,0.00017,26.85422]
[1777518287719,31.61,75735.31,15.9,0.37284,0.00017,26.86098]
[1777518292754,31.61,75733.39,15.9,0.37252,0.00017,26.85299]
[1777518297796,31.61,75740.5,15.9,0.37372,0.00017,26.88321]
[1777518302827,31.61,75742.05,15.9,0.37399,0.00017,26.88979]
[1777518307536,31.61,75741.77,15.9,0.37394,0.00017,26.88864]
[1777518312807,31.62,75739.73,15.9,0.3736,0.00017,26.8801]
[1777518313124,31.62,75740.03,15.9,0.37365,0.00017,26.88139]
[1777518318943,31.62,75747.11,15.9,0.37485,0.00017,26.91109]
[1777518323978,31.62,75746.2,15.9,0.37469,0.00017,26.90726]
[1777518329016,31.62,75746.97,15.9,0.37482,0.00017,26.91047]
[1777518330588,31.62,75746.97,15.9,0.37482,0.00017,26.91047]
[1777518336065,31.61,75749.16,15.9,0.37518,0.00017,26.91633]
[1777518341101,31.61,75749.74,15.9,0.37527,0.00017,26.91872]
[1777518346135,31.61,75744.6,15.9,0.3744,0.00017,26.89718]
[1777518351171,31.61,75749.77,15.9,0.37528,0.00017,26.91881]
[1777518356206,31.61,75751.38,15.9,0.37555,0.00017,26.92549]
[1777518358908,31.61,75751.61,15.9,0.37559,0.00017,26.92643]
[1777518364264,31.61,75752.46,15.9,0.37573,0.00017,26.92991]
[1777518369299,31.61,75747.13,15.9,0.37482,0.00017,26.90764]
[1777518373327,31.61,75755.55,15.9,0.37625,0.00017,26.94269]
[1777518378362,31.61,75756.26,15.9,0.37636,0.00017,26.94555]
[1777518379844,31.61,75756.26,15.9,0.37636,0.00017,26.94555]
[1777518385414,31.61,75758.41,15.9,0.37672,0.00017,26.95432]
[1777518387363,31.61,75758.73,15.9,0.37678,0.00017,26.95562]
[1777518389871,31.61,75760.63,15.9,0.3771,0.00017,26.96342]
[1777518392378,31.61,75761.22,15.9,0.37718,0.00017,26.96255]
[1777518397551,31.61,75762.42,15.9,0.37738,0.00017,26.96738]
[1777518399133,31.61,75765.32,15.9,0.37787,0.00017,26.97923]
[1777518399260,31.61,75765.32,15.9,0.37787,0.00017,26.97923]
[1777518399326,31.61,75765.32,15.9,0.37787,0.00017,26.97923]
[1777518399400,31.61,75765.32,15.9,0.37787,0.00017,26.97923]
[1777518399974,31.61,75771.59,15.9,0.37893,0.00017,27.0048]
[1777518402281,31.61,75781.37,15.9,0.38058,0.00017,27.04425]
[1777518402309,31.61,75781.37,15.9,0.38058,0.00017,27.04425]
[1777518403047,31.61,75781.24,15.9,0.38056,0.00017,27.04367]
[1777518404983,31.6,75783.46,15.9,0.38093,0.00017,27.05245]
[1777518407568,31.6,75771.48,15.9,0.37889,0.00017,27.00389]
[1777518408064,31.6,75771.48,15.9,0.37889,0.00017,27.00389]
[1777518408104,31.6,75771.48,15.9,0.37889,0.00017,27.00389]
[1777518408424,31.6,75771.48,15.9,0.37889,0.00017,27.00389]
[1777518408558,31.6,75771.48,15.9,0.37889,0.00017,27.00389]
[1777518413610,31.6,75766.86,15.9,0.3781,0.00017,26.98488]
[1777518418645,31.6,75766.54,15.9,0.37804,0.00017,26.98345]
[1777518421266,31.6,75766.26,15.9,0.37799,0.00017,26.98226]
[1777518421663,31.6,75766.26,15.9,0.37799,0.00017,26.98226]
[1777518421698,31.6,75766.26,15.9,0.37799,0.00017,26.98226]
[1777518421957,31.6,75766.26,15.9,0.37799,0.00017,26.98226]
[1777518421808,31.6,75754.78,15.9,0.37604,0.00017,26.93491]
[1777518422175,31.6,75754.78,15.9,0.37604,0.00017,26.93491]
[1777518422484,31.6,75754.78,15.9,0.37604,0.00017,26.93491]
[1777518422676,31.6,75744.2,15.9,0.37425,0.00017,26.89062]
[1777518423294,31.6,75744.2,15.9,0.37425,0.00017,26.89062]
[1777518423954,31.6,75740.55,15.9,0.37363,0.00017,26.87529]
[1777518424204,31.6,75740.55,15.9,0.37363,0.00017,26.87529]
[1777518426283,31.6,75739.99,15.9,0.37353,0.00017,26.87274]
[1777518427535,31.59,75740.15,15.9,0.37355,0.00017,26.87332]
[1777518429063,31.59,75740.35,15.9,0.37358,0.00017,26.87398]
[1777518431134,31.59,75736.45,15.9,0.37291,0.00017,26.85729]
[1777518432232,31.59,75731.75,15.9,0.37211,0.00017,26.83722]
[1777518432966,31.59,75731.75,15.9,0.37211,0.00017,26.83722]
[1777518435190,31.59,75732.71,15.9,0.37227,0.00017,26.84108]
[1777518437391,31.58,75735.74,15.9,0.37277,0.00017,26.85378]
[1777518438410,31.58,75735.19,15.9,0.37267,0.00017,26.85134]
[1777518439442,31.58,75734.71,15.9,0.37259,0.00017,26.84921]
[1777518441227,31.58,75736.27,15.9,0.37284,0.00017,26.85563]
[1777518441557,31.58,75736.27,15.9,0.37284,0.00017,26.85563]
[1777518441810,31.58,75740.39,15.9,0.37353,0.00017,26.87296]
[1777518444033,31.58,75744.8,15.9,0.37428,0.00017,26.89156]
[1777518449556,31.58,75741.68,15.9,0.37375,0.00017,26.87848]
[1777518451642,31.58,75744.3,15.9,0.3742,0.00017,26.88952]
[1777518456916,31.58,75744.97,15.9,0.3743,0.00017,26.88908]
[1777518457361,31.58,75744.97,15.9,0.3743,0.00017,26.88908]
[1777518462958,31.58,75740.18,15.9,0.37349,0.00017,26.86889]
[1777518466780,31.58,75739.58,15.9,0.37339,0.00017,26.86639]
[1777518468556,31.58,75731.82,15.9,0.37208,0.00017,26.83348]
[1777518470580,31.58,75731.26,15.9,0.37198,0.00017,26.83115]
[1777518476050,31.58,75730.43,15.9,0.37185,0.00017,26.82778]
[1777518477043,31.58,75730.43,15.9,0.37185,0.00017,26.82778]
[1777518482091,31.58,75738.11,15.9,0.37315,0.00017,26.86053]
[1777518483099,31.58,75745.69,15.9,0.37443,0.00017,26.89248]
[1777518488134,31.58,75749.57,15.9,0.37509,0.00017,26.90861]
[1777518493169,31.58,75744.84,15.9,0.37428,0.00017,26.8887]
[1777518498206,31.58,75749.8,15.9,0.37512,0.00017,26.90941]
[1777518503241,31.58,75744.59,15.9,0.37423,0.00017,26.8875]
[1777518508286,31.58,75751.96,15.9,0.37548,0.00017,26.91829]
[1777518509473,31.58,75751.96,15.9,0.37548,0.00017,26.91829]
[1777518515334,31.58,75757.39,15.9,0.37637,0.00017,26.93744]
[1777518520370,31.58,75754.52,15.9,0.37588,0.00017,26.92541]
[1777518525405,31.58,75757.86,15.9,0.37645,0.00017,26.93918]
[1777518527696,31.58,75758.55,15.9,0.37656,0.00017,26.94201]
[1777518530195,31.58,75761.45,15.9,0.37705,0.00017,26.95392]
[1777518530559,31.58,75761.45,15.9,0.37705,0.00017,26.95392]
[1777518535140,31.57,75765.85,15.9,0.37779,0.00017,26.97187]
[1777518539865,31.57,75767.18,15.9,0.37801,0.00017,26.97716]
[1777518545546,31.57,75770.17,15.9,0.3785,0.00017,26.98916]
[1777518550581,31.57,75769.56,15.9,0.37839,0.00017,26.98653]
[1777518551686,31.57,75769.56,15.9,0.37839,0.00017,26.98653]
[1777518553206,31.57,75771.62,15.9,0.37874,0.00017,26.99489]
[1777518553219,31.57,75771.62,15.9,0.37874,0.00017,26.99489]
[1777518557395,31.57,75774.03,15.9,0.37914,0.00017,27.00458]
[1777518562136,31.56,75775.4,15.9,0.37937,0.00017,27.00999]
[1777518562794,31.56,75775.4,15.9,0.37937,0.00017,27.00999]
[1777518565372,31.56,75767.75,15.9,0.37807,0.00017,26.97873]
[1777518565623,31.56,75767.75,15.9,0.37807,0.00017,26.97873]
[1777518570721,31.56,75764.22,15.9,0.37747,0.00017,26.96417]
[1777518571764,31.56,75764.22,15.9,0.37747,0.00017,26.96417]
[1777518577931,31.56,75765.15,15.9,0.37761,0.00017,26.96474]
[1777518583811,31.56,75765.92,15.9,0.37774,0.00017,26.96786]
[1777518585691,31.56,75766.11,15.9,0.37777,0.00017,26.96864]
[1777518590861,31.56,75767.45,15.9,0.378,0.00017,26.97407]
[1777518592416,31.56,75767.72,15.9,0.37804,0.00017,26.97516]
[1777518597910,31.56,75771.16,15.9,0.37862,0.00017,26.98911]
[1777518602956,31.56,75774.54,15.9,0.37919,0.00017,27.00272]
[1777518606081,31.56,75776.18,15.9,0.37946,0.00017,27.00931]
[1777518606980,31.56,75777.83,15.9,0.37974,0.00017,27.01596]
[1777518609597,31.56,75779.05,15.9,0.37994,0.00017,27.02078]
[1777518609994,31.55,75782.47,15.9,0.38052,0.00017,27.03454]
[1777518613203,31.55,75788.57,15.9,0.38155,0.00017,27.0589]
[1777518614022,31.55,75788.39,15.9,0.38152,0.00017,27.05812]
[1777518619057,31.55,75787.88,15.9,0.38142,0.00017,27.05576]
[1777518622078,31.55,75800.2,15.9,0.38351,0.00017,27.1045]
[1777518622486,31.55,75800.2,15.9,0.38351,0.00017,27.1045]
[1777518623444,31.55,75800.28,15.9,0.38352,0.00017,27.10472]
[1777518626510,31.54,75802.07,15.9,0.38381,0.00017,27.11149]
[1777518627222,31.54,75806.0,15.9,0.38447,0.00017,27.12683]
[1777518627299,31.54,75806.0,15.9,0.38447,0.00017,27.12683]
[1777518628120,31.54,75808.95,15.9,0.38498,0.00017,27.13837]
[1777518633155,31.54,75810.36,15.9,0.38521,0.00017,27.14069]
[1777518635033,31.54,75810.76,15.9,0.38528,0.00017,27.14225]
[1777518637571,31.54,75814.37,15.9,0.38589,0.00017,27.15628]
[1777518639148,31.54,75814.37,15.9,0.38589,0.00017,27.15628]
[1777518640669,31.54,75813.15,15.9,0.38568,0.00017,27.15154]
[1777518643263,31.54,75807.94,15.9,0.38479,0.00017,27.13119]
[1777518647895,31.54,75809.26,15.9,0.38501,0.00017,27.13628]
[1777518647953,31.54,75809.26,15.9,0.38501,0.00017,27.13628]
[1777518649453,31.54,75811.21,15.9,0.38534,0.00017,27.14382]
[1777518654513,31.54,75812.21,15.9,0.38551,0.00017,27.14752]
[1777518660344,31.54,75814.19,15.9,0.38584,0.00017,27.1551]
[1777518662357,31.53,75822.1,15.9,0.38719,0.00017,27.18558]
[1777518665949,31.53,75821.14,15.9,0.38702,0.00017,27.18183]
[1777518669262,31.53,75824.27,15.9,0.38755,0.00017,27.1937]
[1777518670058,31.53,75824.27,15.9,0.38755,0.00017,27.1937]
[1777518670624,31.53,75824.28,15.9,0.38755,0.00017,27.19367]
[1777518671249,31.53,75830.55,15.9,0.38862,0.00017,27.21753]
[1777518671707,31.53,75830.55,15.9,0.38862,0.00017,27.21753]
[1777518672124,31.53,75830.55,15.9,0.38862,0.00017,27.21753]
[1777518675162,31.53,75833.06,15.9,0.38905,0.00017,27.22697]
[1777518676670,31.53,75833.13,15.9,0.38905,0.00017,27.22718]
[1777518678169,31.53,75833.05,15.9,0.38904,0.00017,27.22682]
[1777518687534,31.52,75830.48,15.9,0.38858,0.00017,27.21663]
[1777518688993,31.52,75830.48,15.9,0.38858,0.00017,27.21663]
[1777518690555,31.52,75821.65,15.9,0.38706,0.00017,27.18273]
[1777518695590,31.52,75820.98,15.9,0.38692,0.00017,27.1767]
[1777518698266,31.52,75817.73,15.9,0.38636,0.00017,27.16407]
[1777518698278,31.52,75817.73,15.9,0.38636,0.00017,27.16407]
[1777518698330,31.52,75817.73,15.9,0.38636,0.00017,27.16407]
[1777518698611,31.52,75811.83,15.9,0.38535,0.00017,27.14114]
[1777518701718,31.51,75807.4,15.9,0.38458,0.00017,27.12363]
[1777518702604,31.51,75809.63,15.9,0.38495,0.00017,27.13217]
[1777518708681,31.5,75810.44,15.9,0.38506,0.00017,27.13469]
[1777518711742,31.5,75811.89,15.9,0.3853,0.00017,27.14017]
[1777518711843,31.5,75812.62,15.9,0.38542,0.00017,27.14292]
[1777518716781,31.5,75812.38,15.9,0.38537,0.00017,27.1418]
[1777518716818,31.5,75812.17,15.9,0.38533,0.00017,27.14093]
[1777518720825,31.49,75805.88,15.9,0.38424,0.00017,27.11608]
[1777518722041,31.49,75805.08,15.9,0.3841,0.00017,27.11286]
[1777518722054,31.49,75811.08,15.9,0.38513,0.00017,27.13629]
[1777518727475,31.49,75817.43,15.9,0.38619,0.00017,27.16057]
[1777518727485,31.49,75817.43,15.9,0.38619,0.00017,27.16057]
[1777518732020,31.48,75811.71,15.9,0.3852,0.00017,27.1381]
[1777518737885,31.48,75812.1,15.9,0.38525,0.00017,27.13924]
[1777518742924,31.48,75812.69,15.9,0.38534,0.00017,27.14124]
[1777518748966,31.47,75812.54,15.9,0.38529,0.00017,27.14029]
[1777518753771,31.47,75812.7,15.9,0.3853,0.00017,27.13745]
[1777518753834,31.47,75812.7,15.9,0.3853,0.00017,27.13745]
[1777518754000,31.47,75807.45,15.9,0.38439,0.00017,27.11684]
[1777518754839,31.47,75807.45,15.9,0.38439,0.00017,27.11684]
[1777518755008,31.47,75799.86,15.9,0.38309,0.00017,27.0868]
[1777518761050,31.46,75799.77,15.9,0.38306,0.00017,27.08601]
[1777518761501,31.46,75799.77,15.9,0.38306,0.00017,27.08601]
[1777518765557,31.46,75795.95,15.9,0.38239,0.00017,27.07057]
[1777518765911,31.46,75795.95,15.9,0.38239,0.00017,27.07057]
[1777518766279,31.46,75795.95,15.9,0.38239,0.00017,27.07057]
[1777518766343,31.46,75791.59,15.9,0.38164,0.00017,27.05308]
[1777518766387,31.46,75791.59,15.9,0.38164,0.00017,27.05308]
[1777518766635,31.46,75791.59,15.9,0.38164,0.00017,27.05308]
[1777518766695,31.46,75791.59,15.9,0.38164,0.00017,27.05308]
[1777518766963,31.46,75791.59,15.9,0.38164,0.00017,27.05308]
[1777518767964,31.46,75788.0,15.9,0.38103,0.00017,27.03861]
[1777518768090,31.46,75788.0,15.9,0.38103,0.00017,27.03861]
[1777518773134,31.45,75792.83,15.9,0.38184,0.00017,27.05766]
[1777518778168,31.45,75791.5,15.9,0.3816,0.00017,27.05206]
[1777518780700,31.45,75787.09,15.9,0.38084,0.00017,27.03424]
[1777518780936,31.45,75787.09,15.9,0.38084,0.00017,27.03424]
[1777518781741,31.45,75783.89,15.9,0.38029,0.00017,27.02127]
[1777518787232,31.45,75782.38,15.9,0.38002,0.00017,27.01496]
[1777518789878,31.44,75782.25,15.9,0.38,0.00017,27.01435]
[1777518789891,31.44,75782.25,15.9,0.38,0.00017,27.01435]
[1777518790581,31.44,75786.96,15.9,0.3808,0.00017,27.03337]
[1777518792190,31.44,75788.04,15.9,0.38098,0.00017,27.03767]
[1777518792431,31.44,75787.64,15.9,0.38091,0.00017,27.03601]
[1777518792441,31.44,75787.64,15.9,0.38091,0.00017,27.03601]
[1777518793274,31.44,75779.38,15.9,0.3795,0.00017,27.00251]
[1777518795831,31.44,75778.67,15.9,0.37938,0.00017,26.99956]
[1777518795838,31.44,75778.67,15.9,0.37938,0.00017,26.99956]
[1777518801330,31.44,75785.74,15.9,0.38057,0.00017,27.02797]
[1777518806365,31.44,75786.68,15.9,0.38072,0.00017,27.03152]
[1777518809037,31.44,75786.6,15.9,0.3807,0.00017,27.03115]
[1777518812709,31.43,75780.62,15.9,0.37966,0.00017,27.00351]
[1777518818449,31.43,75782.55,15.9,0.37998,0.00017,27.01107]
[1777518823483,31.43,75782.29,15.9,0.37992,0.00017,27.00978]
[1777518828326,31.43,75783.28,15.9,0.38008,0.00017,27.01366]
[1777518837091,31.42,75786.01,15.9,0.38053,0.00017,27.02424]
[1777518843323,31.42,75783.9,15.9,0.38015,0.00017,27.0154]
[1777518843410,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518843698,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518843709,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518843717,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518843748,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518843873,31.42,75784.03,15.9,0.38017,0.00017,27.01583]
[1777518844463,31.42,75777.77,15.9,0.3791,0.00017,26.99031]
[1777518844611,31.42,75777.77,15.9,0.3791,0.00017,26.99031]
[1777518844632,31.42,75769.26,15.9,0.37765,0.00017,26.95538]
[1777518847559,31.42,75768.65,15.9,0.37754,0.00017,26.95283]
[1777518852689,31.41,75766.83,15.9,0.37723,0.00017,26.94524]
[1777518855556,31.41,75766.59,15.9,0.37719,0.00017,26.94422]
[1777518856363,31.41,75766.59,15.9,0.37719,0.00017,26.94422]
[1777518856369,31.41,75766.59,15.9,0.37719,0.00017,26.94422]
[1777518857724,31.41,75780.33,15.9,0.37953,0.00017,27.00059]
[1777518858597,31.41,75780.33,15.9,0.37953,0.00017,27.00059]
[1777518859489,31.41,75783.68,15.9,0.3801,0.00017,27.01417]
[1777518864773,31.41,75785.33,15.9,0.38037,0.00017,27.02051]
[1777518869808,31.41,75786.37,15.9,0.38053,0.00017,27.02443]
[1777518870859,31.41,75786.37,15.9,0.38053,0.00017,27.02443]
[1777518871840,31.4,75785.91,15.9,0.38045,0.00017,27.02246]
[1777518877420,31.4,75792.07,15.9,0.38147,0.00017,27.04378]
[1777518877918,31.4,75793.43,15.9,0.3817,0.00017,27.04917]
[1777518882014,31.4,75796.43,15.9,0.3822,0.00017,27.0609]
[1777518887935,31.39,75797.53,15.9,0.38237,0.00017,27.06481]
[1777518892969,31.39,75798.3,15.9,0.38249,0.00017,27.06755]
[1777518898004,31.38,75798.89,15.9,0.38257,0.00017,27.06959]
[1777518903320,31.38,75801.18,15.9,0.38295,0.00017,27.07847]
[1777518904557,31.38,75796.47,15.9,0.38214,0.00017,27.05955]
[1777518905060,31.38,75787.82,15.9,0.38066,0.00017,27.0247]
[1777518907094,31.38,75786.12,15.9,0.38036,0.00017,27.01778]
[1777518909100,31.38,75784.29,15.9,0.38005,0.00017,27.01029]
[1777518909193,31.38,75784.29,15.9,0.38005,0.00017,27.01029]
[1777518909619,31.38,75782.27,15.9,0.3797,0.00017,27.00205]
[1777518911526,31.38,75775.29,15.9,0.37851,0.00017,26.97347]
[1777518911907,31.38,75775.29,15.9,0.37851,0.00017,26.97347]
[1777518911927,31.38,75775.29,15.9,0.37851,0.00017,26.97347]
[1777518916573,31.38,75771.27,15.9,0.37782,0.00017,26.95691]
[1777518921428,31.38,75764.8,15.9,0.37672,0.00017,26.93014]
[1777518929099,31.38,75770.1,15.9,0.37762,0.00017,26.95217]
[1777518930334,31.38,75765.68,15.9,0.37687,0.00017,26.93386]
[1777518930343,31.38,75755.39,15.9,0.37511,0.00017,26.89088]
[1777518932512,31.38,75752.64,15.9,0.37462,0.00017,26.87587]
[1777518932517,31.38,75752.64,15.9,0.37462,0.00017,26.87587]
[1777518932561,31.38,75752.64,15.9,0.37462,0.00017,26.87587]
[1777518932563,31.38,75752.64,15.9,0.37462,0.00017,26.87587]
[1777518933448,31.38,75745.22,15.9,0.37335,0.00017,26.84436]
[1777518934690,31.37,75744.37,15.9,0.37321,0.00017,26.84068]
[1777518940020,31.37,75742.86,15.9,0.37294,0.00017,26.83391]
[1777518945058,31.37,75747.42,15.9,0.3737,0.00017,26.85298]
[1777518945078,31.37,75747.42,15.9,0.3737,0.00017,26.85298]
[1777518945148,31.37,75747.42,15.9,0.3737,0.00017,26.85298]
[1777518945346,31.37,75751.74,15.9,0.37443,0.00017,26.87119]
[1777518949373,31.37,75762.49,15.9,0.37627,0.00017,26.91645]
[1777518952490,31.37,75764.13,15.9,0.37655,0.00017,26.92331]
[1777518957581,31.37,75767.68,15.9,0.37716,0.00017,26.93813]
[1777518962645,31.37,75766.06,15.9,0.37689,0.00017,26.93144]
[1777518972537,31.37,75762.78,15.9,0.37633,0.00017,26.91792]
[1777518977572,31.37,75762.8,15.9,0.37634,0.00017,26.91809]
[1777518981333,31.37,75762.52,15.9,0.37629,0.00017,26.91695]
[1777518981345,31.37,75762.52,15.9,0.37629,0.00017,26.91695]
[1777518981403,31.37,75762.52,15.9,0.37629,0.00017,26.91695]
[1777518981590,31.37,75766.21,15.9,0.37692,0.00017,26.93232]
[1777518981623,31.37,75766.21,15.9,0.37692,0.00017,26.93232]
[1777518981750,31.37,75766.21,15.9,0.37692,0.00017,26.93232]
[1777518982382,31.37,75766.21,15.9,0.37692,0.00017,26.93232]
[1777518982422,31.37,75766.21,15.9,0.37692,0.00017,26.93232]
[1777518982483,31.37,75776.47,15.9,0.37867,0.00017,26.97464]
[1777518982752,31.37,75776.47,15.9,0.37867,0.00017,26.97464]
[1777518982927,31.37,75776.47,15.9,0.37867,0.00017,26.97464]
[1777518983136,31.37,75785.07,15.9,0.38014,0.00017,27.00969]
[1777518984109,31.37,75785.07,15.9,0.38014,0.00017,27.00969]
[1777518984755,31.37,75782.58,15.9,0.37972,0.00017,26.99953]
[1777518990672,31.37,75779.26,15.9,0.37914,0.00017,26.98581]
[1777518996399,31.37,75779.24,15.9,0.37912,0.00017,26.98239]
[1777518996417,31.37,75779.24,15.9,0.37912,0.00017,26.98239]
[1777518997987,31.37,75774.77,15.9,0.37835,0.00017,26.96401]
[1777518998988,31.37,75773.32,15.9,0.3781,0.00017,26.95802]
[1777519004770,31.37,75768.18,15.9,0.37722,0.00017,26.93678]
[1777519009805,31.37,75767.12,15.9,0.37704,0.00017,26.93238]
[1777519014840,31.37,75766.17,15.9,0.37688,0.00017,26.92842]
[1777519016749,31.37,75765.56,15.9,0.37677,0.00017,26.92588]
[1777519021889,31.37,75764.46,15.9,0.37659,0.00017,26.92134]
[1777519026924,31.37,75764.49,15.9,0.3766,0.00017,26.92151]
[1777519031958,31.37,75764.16,15.9,0.37654,0.00017,26.92019]
[1777519035097,31.37,75765.88,15.9,0.37684,0.00017,26.92738]
[1777519035557,31.37,75765.88,15.9,0.37684,0.00017,26.92738]
[1777519036994,31.37,75774.67,15.9,0.37834,0.00017,26.96374]
[1777519042030,31.37,75776.72,15.9,0.37869,0.00017,26.97209]
[1777519047067,31.37,75776.14,15.9,0.37858,0.00017,26.96962]
[1777519054116,31.37,75776.04,15.9,0.37855,0.00017,26.96586]
[1777519059151,31.37,75777.16,15.9,0.37874,0.00017,26.97036]
[1777519060064,31.37,75777.16,15.9,0.37874,0.00017,26.97036]
[1777519060087,31.37,75777.16,15.9,0.37874,0.00017,26.97036]
[1777519065237,31.36,75779.24,15.9,0.37909,0.00017,26.97877]
[1777519065274,31.36,75779.24,15.9,0.37909,0.00017,26.97877]
[1777519069223,31.36,75789.0,15.9,0.38075,0.00017,27.01831]
[1777519070546,31.36,75789.0,15.9,0.38075,0.00017,27.01831]
[1777519072488,31.36,75789.92,15.9,0.3809,0.00017,27.02193]
[1777519078285,31.36,75800.54,15.9,0.38271,0.00017,27.0642]
[1777519083117,31.35,75800.34,15.9,0.38266,0.00017,27.0631]
[1777519088355,31.35,75799.65,15.9,0.38252,0.00017,27.05997]
[1777519094398,31.34,75801.63,15.9,0.38284,0.00017,27.06752]
[1777519099433,31.34,75802.19,15.9,0.38293,0.00017,27.06947]
[1777519101384,31.34,75802.87,15.9,0.38304,0.00017,27.07213]
[1777519101405,31.34,75802.87,15.9,0.38304,0.00017,27.07213]
[1777519101432,31.34,75802.87,15.9,0.38304,0.00017,27.07213]
[1777519101447,31.34,75803.98,15.9,0.38323,0.00017,27.07649]
[1777519102293,31.34,75803.98,15.9,0.38323,0.00017,27.07649]
[1777519102302,31.34,75803.98,15.9,0.38323,0.00017,27.07649]
[1777519102324,31.34,75803.98,15.9,0.38323,0.00017,27.07649]
[1777519102452,31.34,75803.98,15.9,0.38323,0.00017,27.07649]
[1777519102454,31.34,75813.14,15.9,0.3848,0.00017,27.11265]
[1777519102767,31.34,75813.14,15.9,0.3848,0.00017,27.11265]
[1777519108496,31.33,75820.48,15.9,0.38604,0.00017,27.14086]
[1777519113531,31.33,75819.94,15.9,0.38591,0.00017,27.13511]
[1777519117161,31.33,75819.62,15.9,0.38585,0.00017,27.13361]
[1777519117526,31.33,75819.62,15.9,0.38585,0.00017,27.13361]
[1777519117582,31.33,75819.62,15.9,0.38585,0.00017,27.13361]
[1777519117634,31.32,75820.19,15.9,0.38594,0.00017,27.13575]
[1777519117843,31.32,75820.19,15.9,0.38594,0.00017,27.13575]
[1777519118566,31.32,75829.47,15.9,0.38754,0.00017,27.17174]
[1777519120391,31.32,75831.5,15.9,0.38789,0.00017,27.17955]
[1777519121508,31.32,75831.57,15.9,0.3879,0.00017,27.17983]
[1777519123712,31.32,75830.35,15.9,0.38769,0.00017,27.17514]
[1777519127422,31.32,75831.35,15.9,0.38787,0.00017,27.179]
[1777519128854,31.32,75835.51,15.9,0.38858,0.00017,27.19494]
[1777519129825,31.32,75837.34,15.9,0.3889,0.00017,27.20192]
[1777519132436,31.32,75840.07,15.9,0.38937,0.00017,27.21228]
[1777519132450,31.32,75840.07,15.9,0.38937,0.00017,27.21228]
[1777519132472,31.32,75840.07,15.9,0.38937,0.00017,27.21228]
[1777519132709,31.32,75836.75,15.9,0.38879,0.00017,27.19962]
[1777519135457,31.32,75829.55,15.9,0.38755,0.00017,27.17193]
[1777519135552,31.32,75829.55,15.9,0.38755,0.00017,27.17193]
[1777519136111,31.32,75831.92,15.9,0.38795,0.00017,27.18101]
[1777519142549,31.32,75831.24,15.9,0.38784,0.00017,27.17841]
[1777519147769,31.32,75832.94,15.9,0.38813,0.00017,27.18496]
[1777519150034,31.32,75832.69,15.9,0.38809,0.00017,27.184]
[1777519153030,31.32,75832.4,15.9,0.38804,0.00017,27.18289]
[1777519158847,31.32,75835.12,15.9,0.38851,0.00017,27.19328]
[1777519163882,31.32,75838.06,15.9,0.38901,0.00017,27.20445]
[1777519168611,31.32,75837.54,15.9,0.38892,0.00017,27.20243]
[1777519169924,31.32,75830.09,15.9,0.38763,0.00017,27.17386]
[1777519175118,31.32,75827.3,15.9,0.38714,0.00017,27.15989]
[1777519179042,31.32,75825.64,15.9,0.38686,0.00017,27.15351]
[1777519179918,31.32,75825.57,15.9,0.38684,0.00017,27.15326]
[1777519179995,31.32,75824.91,15.9,0.38673,0.00017,27.1507]
[1777519181002,31.32,75817.49,15.9,0.38545,0.00017,27.12171]
[1777519186037,31.32,75816.22,15.9,0.38521,0.00017,27.11632]
[1777519191072,31.31,75814.66,15.9,0.38492,0.00017,27.10982]
[1777519195668,31.31,75813.73,15.9,0.38475,0.00017,27.10594]
[1777519195813,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519195949,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196034,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196114,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196137,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196328,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196336,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196564,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196705,31.31,75812.23,15.9,0.38449,0.00017,27.09989]
[1777519196746,31.31,75794.53,15.9,0.38144,0.00017,27.02926]
[1777519196960,31.31,75794.53,15.9,0.38144,0.00017,27.02926]
[1777519197168,31.31,75778.87,15.9,0.37875,0.00017,26.96551]
[1777519199388,31.31,75775.26,15.9,0.37814,0.00017,26.95066]
[1777519199549,31.31,75775.26,15.9,0.37814,0.00017,26.95066]
[1777519200325,31.31,75773.19,15.9,0.37778,0.00017,26.94213]
[1777519200376,31.31,75773.19,15.9,0.37778,0.00017,26.94213]
[1777519201859,31.31,75766.99,15.9,0.37672,0.00017,26.91642]
[1777519201860,31.31,75766.99,15.9,0.37672,0.00017,26.91642]
[1777519203175,31.31,75762.52,15.9,0.37596,0.00017,26.89778]
[1777519204648,31.31,75760.91,15.9,0.37569,0.00017,26.89112]
[1777519204805,31.31,75758.31,15.9,0.37524,0.00017,26.88024]
[1777519207484,31.31,75758.15,15.9,0.37522,0.00017,26.87963]
[1777519207754,31.31,75758.15,15.9,0.37522,0.00017,26.87963]
[1777519207575,31.31,75766.46,15.9,0.37665,0.00017,26.91454]
[1777519207791,31.31,75766.46,15.9,0.37665,0.00017,26.91454]
[1777519208191,31.31,75775.46,15.9,0.37819,0.00017,26.95185]
[1777519209986,31.31,75778.33,15.9,0.37868,0.00017,26.9637]
[1777519211259,31.31,75773.11,15.9,0.37779,0.00017,26.94218]
[1777519211351,31.31,75761.91,15.9,0.37587,0.00017,26.89559]
[1777519213978,31.31,75759.11,15.9,0.37539,0.00017,26.88393]
[1777519214103,31.31,75759.11,15.9,0.37539,0.00017,26.88393]
[1777519214266,31.31,75753.9,15.9,0.3745,0.00017,26.86188]
[1777519215301,31.31,75753.9,15.9,0.3745,0.00017,26.86188]
[1777519215383,31.31,75753.38,15.9,0.37441,0.00017,26.85961]
[1777519216499,31.31,75753.38,15.9,0.37441,0.00017,26.85961]
[1777519216600,31.31,75752.88,15.9,0.37433,0.00017,26.85756]
[1777519218884,31.31,75752.75,15.9,0.3743,0.00017,26.85688]
[1777519219268,31.31,75753.62,15.9,0.37445,0.00017,26.86063]
[1777519222496,31.31,75753.28,15.9,0.3744,0.00017,26.85932]
[1777519228331,31.31,75759.89,15.9,0.37554,0.00017,26.88758]
[1777519233366,31.32,75757.08,15.9,0.37506,0.00017,26.87279]
[1777519238400,31.32,75755.06,15.9,0.37473,0.00017,26.86457]
[1777519240825,31.32,75755.43,15.9,0.3748,0.00017,26.86626]
[1777519241422,31.32,75749.78,15.9,0.37383,0.00017,26.84228]
[1777519246457,31.32,75753.55,15.9,0.37446,0.00017,26.85795]
[1777519252100,31.32,75756.21,15.9,0.3749,0.00017,26.86889]
[1777519257534,31.31,75754.56,15.9,0.3746,0.00017,26.86142]
[1777519260674,31.31,75750.6,15.9,0.37392,0.00017,26.84453]
[1777519263989,31.31,75751.25,15.9,0.37402,0.00017,26.84709]
[1777519264706,31.31,75751.25,15.9,0.37402,0.00017,26.84709]
[1777519267130,31.3,75746.41,15.9,0.37319,0.00017,26.82633]
[1777519270547,31.3,75749.89,15.9,0.37377,0.00017,26.841]
[1777519270940,31.3,75750.99,15.9,0.37396,0.00017,26.84562]
[1777519271274,31.3,75750.99,15.9,0.37396,0.00017,26.84562]
[1777519271635,31.3,75753.38,15.9,0.37436,0.00017,26.85569]
[1777519272283,31.3,75753.38,15.9,0.37436,0.00017,26.85569]
[1777519272642,31.3,75753.48,15.9,0.37438,0.00017,26.85619]
[1777519273100,31.3,75753.48,15.9,0.37438,0.00017,26.85619]
[1777519273628,31.3,75753.48,15.9,0.37438,0.00017,26.85619]
[1777519277284,31.3,75755.39,15.9,0.3747,0.00017,26.864]
[1777519277561,31.3,75755.39,15.9,0.3747,0.00017,26.864]
[1777519277677,31.3,75762.52,15.9,0.37592,0.00017,26.89392]
[1777519282333,31.3,75765.47,15.9,0.37643,0.00017,26.90642]
[1777519282487,31.3,75765.47,15.9,0.37643,0.00017,26.90642]
[1777519286557,31.3,75762.96,15.9,0.37601,0.00017,26.89611]
[1777519286761,31.3,75762.96,15.9,0.37601,0.00017,26.89611]
[1777519292557,31.31,75764.55,15.9,0.37628,0.00017,26.89978]
[1777519294033,31.31,75768.08,15.9,0.37688,0.00017,26.91459]
[1777519299837,31.31,75772.46,15.9,0.37764,0.00017,26.93294]
[1777519300464,31.31,75772.46,15.9,0.37764,0.00017,26.93294]
[1777519305931,31.31,75781.5,15.9,0.37919,0.00017,26.97021]
[1777519311921,31.31,75784.1,15.9,0.37964,0.00017,26.98085]
[1777519316956,31.31,75785.74,15.9,0.37992,0.00017,26.98747]
[1777519321030,31.31,75786.24,15.9,0.38,0.00017,26.98946]
[1777519325807,31.31,75789.22,15.9,0.38051,0.00017,27.0015]
[1777519333068,31.31,75778.0,15.9,0.37858,0.00017,26.95555]
[1777519338103,31.31,75777.12,15.9,0.37843,0.00017,26.95192]
[1777519341730,31.31,75777.14,15.9,0.37843,0.00017,26.952]
[1777519342500,31.31,75776.0,15.9,0.37824,0.00017,26.9473]
[1777519345066,31.31,75768.27,15.9,0.37691,0.00017,26.9153]
[1777519346763,31.31,75770.25,15.9,0.37725,0.00017,26.92355]
[1777519352200,31.31,75768.93,15.9,0.37702,0.00017,26.91495]
[1777519356860,31.31,75757.62,15.9,0.37509,0.00017,26.86778]
[1777519357551,31.31,75757.62,15.9,0.37509,0.00017,26.86778]
[1777519363277,31.31,75756.53,15.9,0.37492,0.00017,26.86349]
[1777519365288,31.31,75757.01,15.9,0.375,0.00017,26.86556]
[1777519371334,31.32,75756.9,15.9,0.37499,0.00017,26.86534]
[1777519372716,31.32,75756.9,15.9,0.37499,0.00017,26.86534]
[1777519377275,31.32,75758.66,15.9,0.3753,0.00017,26.87292]
[1777519378717,31.32,75759.4,15.9,0.37543,0.00017,26.87605]
[1777519378818,31.32,75759.14,15.9,0.37539,0.00017,26.87497]
[1777519381520,31.32,75758.89,15.9,0.37533,0.00017,26.87369]
[1777519381689,31.32,75758.89,15.9,0.37533,0.00017,26.87369]
[1777519381791,31.31,75758.61,15.9,0.37528,0.00017,26.8724]
[1777519384920,31.31,75754.34,15.9,0.37455,0.00017,26.85444]
[1777519387560,31.32,75760.57,15.9,0.37562,0.00017,26.88072]
[1777519393488,31.31,75771.43,15.9,0.37748,0.00017,26.926]
[1777519398523,31.31,75771.66,15.9,0.37751,0.00017,26.92684]
[1777519400363,31.31,75774.62,15.9,0.37802,0.00017,26.93905]
[1777519405572,31.31,75777.11,15.9,0.37844,0.00017,26.94913]
[1777519410607,31.31,75775.36,15.9,0.37813,0.00017,26.94179]
[1777519415284,31.31,75775.94,15.9,0.37821,0.00017,26.94085]
[1777519420677,31.31,75775.1,15.9,0.37806,0.00017,26.93726]
[1777519425715,31.31,75775.32,15.9,0.3781,0.00017,26.93809]
[1777519430750,31.31,75778.06,15.9,0.37856,0.00017,26.94926]
[1777519435785,31.3,75778.4,15.9,0.37861,0.00017,26.95056]
[1777519440820,31.3,75777.7,15.9,0.37849,0.00017,26.94758]
[1777519445855,31.3,75777.95,15.9,0.37853,0.00017,26.94853]
[1777519450890,31.3,75778.7,15.9,0.37865,0.00017,26.95153]
[1777519455925,31.3,75774.29,15.9,0.37789,0.00017,26.93328]
[1777519460960,31.3,75771.08,15.9,0.37734,0.00017,26.92]
[1777519465995,31.3,75772.09,15.9,0.37752,0.00017,26.9242]
[1777519471031,31.3,75772.14,15.9,0.37751,0.00017,26.92115]
[1777519473363,31.3,75772.12,15.9,0.37751,0.00017,26.92106]
[1777519474139,31.3,75775.53,15.9,0.37809,0.00017,26.93516]
[1777519475675,31.3,75781.13,15.9,0.37905,0.00017,26.95818]
[1777519477554,31.3,75794.01,15.9,0.38126,0.00017,27.01051]
[1777519482659,31.3,75793.97,15.9,0.38124,0.00017,27.01009]
[1777519488318,31.29,75794.8,15.9,0.38137,0.00017,27.01315]
[1777519488329,31.29,75794.8,15.9,0.38137,0.00017,27.01315]
[1777519488425,31.29,75794.8,15.9,0.38137,0.00017,27.01315]
[1777519488468,31.29,75794.8,15.9,0.38137,0.00017,27.01315]
[1777519488557,31.29,75794.8,15.9,0.38137,0.00017,27.01315]
[1777519490456,31.29,75788.48,15.9,0.38028,0.00017,26.98747]
[1777519496769,31.29,75785.94,15.9,0.37984,0.00017,26.97699]
[1777519501241,31.29,75775.96,15.9,0.37812,0.00017,26.93592]
[1777519505275,31.29,75784.09,15.9,0.37952,0.00017,26.96934]
[1777519510310,31.29,75785.4,15.9,0.37974,0.00017,26.9746]
[1777519515345,31.29,75784.87,15.9,0.37964,0.00017,26.97234]
[1777519520379,31.29,75789.92,15.9,0.3805,0.00017,26.99282]
[1777519525415,31.29,75789.36,15.9,0.3804,0.00017,26.9904]
[1777519530450,31.28,75787.61,15.9,0.3801,0.00017,26.98316]
[1777519535485,31.28,75783.11,15.9,0.37931,0.00017,26.96148]
[1777519542169,31.28,75785.0,15.9,0.37963,0.00017,26.96915]
[1777519544548,31.28,75770.32,15.9,0.3771,0.00017,26.90857]
[1777519545434,31.28,75770.32,15.9,0.3771,0.00017,26.90857]
[1777519550949,31.28,75765.26,15.9,0.37624,0.00017,26.88761]
[1777519552486,31.28,75764.83,15.9,0.37617,0.00017,26.88589]
[1777519557639,31.29,75765.11,15.9,0.37623,0.00017,26.8873]
[1777519559936,31.29,75765.04,15.9,0.37622,0.00017,26.88705]
[1777519560556,31.29,75765.9,15.9,0.37637,0.00017,26.89069]
[1777519560857,31.29,75765.9,15.9,0.37637,0.00017,26.89069]
[1777519561668,31.29,75774.85,15.9,0.37791,0.00017,26.92795]
[1777519564082,31.29,75782.14,15.9,0.37916,0.00017,26.95798]
[1777519569724,31.29,75783.95,15.9,0.37947,0.00017,26.96533]
[1777519574759,31.29,75785.1,15.9,0.37966,0.00017,26.96996]
[1777519579794,31.29,75784.6,15.9,0.37957,0.00017,26.96784]
[1777519585137,31.29,75784.93,15.9,0.37963,0.00017,26.96912]
[1777519596913,31.28,75785.03,15.9,0.37962,0.00017,26.96606]
[1777519601949,31.28,75785.47,15.9,0.37969,0.00017,26.96776]
[1777519602500,31.28,75785.47,15.9,0.37969,0.00017,26.96776]
[1777519607991,31.28,75785.41,15.9,0.37968,0.00017,26.96741]
[1777519613027,31.28,75784.23,15.9,0.37947,0.00017,26.9625]
[1777519613350,31.28,75784.23,15.9,0.37947,0.00017,26.9625]
[1777519619070,31.28,75777.88,15.9,0.37838,0.00017,26.93643]
[1777519622501,31.28,75778.01,15.9,0.3784,0.00017,26.93695]
[1777519628133,31.28,75777.6,15.9,0.37833,0.00017,26.93522]
[1777519633168,31.28,75776.2,15.9,0.37809,0.00017,26.92941]
[1777519634984,31.28,75774.17,15.9,0.37774,0.00017,26.92102]
[1777519640217,31.28,75773.86,15.9,0.37768,0.00017,26.91972]
[1777519644169,31.28,75776.47,15.9,0.37813,0.00017,26.93051]
[1777519648198,31.28,75777.41,15.9,0.37829,0.00017,26.93434]
[1777519650309,31.28,75778.18,15.9,0.37842,0.00017,26.93747]
[1777519656329,31.28,75782.16,15.9,0.37909,0.00017,26.95047]
[1777519661364,31.27,75782.08,15.9,0.37907,0.00017,26.95002]
[1777519667082,31.27,75782.08,15.9,0.37906,0.00017,26.94993]
[1777519671895,31.27,75781.51,15.9,0.37896,0.00017,26.94748]
[1777519675043,31.27,75782.01,15.9,0.37904,0.00017,26.94948]
[1777519680497,31.27,75779.45,15.9,0.3786,0.00017,26.9388]
[1777519685532,31.27,75780.78,15.9,0.37882,0.00017,26.94419]
[1777519692581,31.27,75782.13,15.9,0.37905,0.00017,26.94961]
[1777519697616,31.27,75781.71,15.9,0.37897,0.00017,26.9478]
[1777519702651,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703364,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703484,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703671,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703756,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703824,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703924,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519703937,31.27,75782.0,15.9,0.37902,0.00017,26.9489]
[1777519705010,31.26,75803.18,15.9,0.38266,0.00017,27.03465]
[1777519711098,31.26,75805.29,15.9,0.38301,0.00017,27.04288]
[1777519715095,31.26,75806.75,15.9,0.38323,0.00017,27.04511]
[1777519715101,31.26,75806.75,15.9,0.38323,0.00017,27.04511]
[1777519715224,31.26,75806.75,15.9,0.38323,0.00017,27.04511]
[1777519715267,31.26,75806.75,15.9,0.38323,0.00017,27.04511]
[1777519715305,31.26,75806.82,15.9,0.38324,0.00017,27.04533]
[1777519715429,31.26,75806.82,15.9,0.38324,0.00017,27.04533]
[1777519715465,31.26,75806.82,15.9,0.38324,0.00017,27.04533]
[1777519715744,31.25,75811.25,15.9,0.38399,0.00017,27.06256]
[1777519720077,31.24,75815.84,15.9,0.38471,0.00017,27.07924]
[1777519720098,31.24,75815.84,15.9,0.38471,0.00017,27.07924]
[1777519720294,31.23,75818.01,15.9,0.38506,0.00017,27.0873]
[1777519720541,31.23,75818.01,15.9,0.38506,0.00017,27.0873]
[1777519720670,31.23,75818.01,15.9,0.38506,0.00017,27.0873]
[1777519720947,31.23,75818.01,15.9,0.38506,0.00017,27.0873]
[1777519720985,31.23,75818.01,15.9,0.38506,0.00017,27.0873]
[1777519721045,31.23,75833.34,15.9,0.38772,0.00017,27.14713]
[1777519722267,31.23,75833.34,15.9,0.38772,0.00017,27.14713]
[1777519721787,31.23,75842.38,15.9,0.38928,0.00017,27.18188]
[1777519723237,31.23,75842.38,15.9,0.38928,0.00017,27.18188]
[1777519723250,31.23,75842.38,15.9,0.38928,0.00017,27.18188]
[1777519730675,31.21,75838.68,15.9,0.38855,0.00017,27.16591]
[1777519735885,31.21,75839.88,15.9,0.38875,0.00017,27.17035]
[1777519740919,31.2,75838.04,15.9,0.38843,0.00017,27.16317]
[1777519743186,31.2,75837.96,15.9,0.38841,0.00017,27.16284]
[1777519748976,31.2,75837.98,15.9,0.38839,0.00017,27.16242]
[1777519750763,31.2,75836.86,15.9,0.38819,0.00017,27.15804]
[1777519756025,31.19,75828.61,15.9,0.38675,0.00017,27.12576]
[1777519761060,31.19,75828.03,15.9,0.38663,0.00017,27.12321]
[1777519766095,31.18,75827.23,15.9,0.38648,0.00017,27.1198]
[1777519772137,31.18,75827.26,15.9,0.38645,0.00017,27.11635]
[1777519777172,31.18,75831.44,15.9,0.38716,0.00017,27.13232]
[1777519782208,31.17,75837.61,15.9,0.38822,0.00017,27.15582]
[1777519782919,31.17,75837.61,15.9,0.38822,0.00017,27.15582]
[1777519787426,31.17,75843.38,15.9,0.3892,0.00017,27.17752]
[1777519791747,31.17,75846.86,15.9,0.3898,0.00017,27.19079]
[1777519792018,31.17,75846.86,15.9,0.3898,0.00017,27.19079]
[1777519792027,31.17,75846.86,15.9,0.3898,0.00017,27.19079]
[1777519796823,31.17,75849.04,15.9,0.39018,0.00017,27.19903]
[1777519796835,31.17,75849.04,15.9,0.39018,0.00017,27.19903]
[1777519796949,31.17,75849.04,15.9,0.39018,0.00017,27.19903]
[1777519797180,31.17,75849.04,15.9,0.39018,0.00017,27.19903]
[1777519797349,31.17,75849.04,15.9,0.39018,0.00017,27.19903]
[1777519797352,31.17,75864.68,15.9,0.3929,0.00017,27.2577]
[1777519797362,31.17,75864.68,15.9,0.3929,0.00017,27.2577]
[1777519798303,31.17,75864.68,15.9,0.3929,0.00017,27.2577]
[1777519799327,31.17,75867.84,15.9,0.39345,0.00017,27.2695]
[1777519799911,31.17,75867.84,15.9,0.39345,0.00017,27.2695]
[1777519800334,31.17,75861.45,15.9,0.39234,0.00017,27.24583]
[1777519800478,31.17,75861.45,15.9,0.39234,0.00017,27.24583]
[1777519801151,31.17,75861.45,15.9,0.39234,0.00017,27.24583]
[1777519802346,31.17,75863.64,15.9,0.39272,0.00017,27.25395]
[1777519802349,31.17,75863.64,15.9,0.39272,0.00017,27.25395]
[1777519802355,31.17,75863.64,15.9,0.39272,0.00017,27.25395]
[1777519802348,31.17,75869.16,15.9,0.39368,0.00017,27.27435]
[1777519803199,31.17,75869.16,15.9,0.39368,0.00017,27.27435]
[1777519803355,31.17,75868.67,15.9,0.3936,0.00017,27.27258]
[1777519804146,31.17,75868.67,15.9,0.3936,0.00017,27.27258]
[1777519804362,31.17,75869.33,15.9,0.39371,0.00017,27.27497]
[1777519804728,31.17,75869.33,15.9,0.39371,0.00017,27.27497]
[1777519809944,31.17,75867.19,15.9,0.39335,0.00017,27.26724]
[1777519810378,31.17,75866.54,15.9,0.39324,0.00017,27.26494]
[1777519810385,31.17,75866.54,15.9,0.39324,0.00017,27.26494]
[1777519815439,31.17,75859.78,15.9,0.39205,0.00017,27.23961]
[1777519818404,31.17,75858.3,15.9,0.39179,0.00017,27.234]
[1777519820509,31.17,75851.91,15.9,0.39068,0.00017,27.2099]
[1777519823721,31.17,75846.33,15.9,0.38971,0.00017,27.18869]
[1777519829712,31.16,75847.45,15.9,0.38989,0.00017,27.19283]
[1777519829815,31.16,75847.45,15.9,0.38989,0.00017,27.19283]
[1777519829837,31.16,75847.45,15.9,0.38989,0.00017,27.19283]
[1777519830544,31.16,75836.22,15.9,0.38794,0.00017,27.1498]
[1777519835579,31.16,75833.21,15.9,0.38741,0.00017,27.13495]
[1777519837434,31.16,75832.81,15.9,0.38734,0.00017,27.13341]
[1777519838317,31.16,75832.81,15.9,0.38734,0.00017,27.13341]
[1777519838333,31.16,75832.81,15.9,0.38734,0.00017,27.13341]
[1777519838600,31.16,75846.64,15.9,0.38974,0.00017,27.18645]
[1777519840460,31.16,75850.2,15.9,0.39035,0.00017,27.19994]
[1777519845649,31.16,75850.49,15.9,0.3904,0.00017,27.20103]
[1777519849628,31.16,75854.56,15.9,0.39111,0.00017,27.21641]
[1777519854713,31.16,75855.83,15.9,0.39132,0.00017,27.22094]
[1777519857937,31.16,75855.76,15.9,0.3913,0.00017,27.22062]
[1777519858278,31.16,75855.76,15.9,0.3913,0.00017,27.22062]
[1777519863776,31.15,75859.07,15.9,0.39185,0.00017,27.23251]
[1777519864460,31.15,75859.07,15.9,0.39185,0.00017,27.23251]
[1777519869818,31.15,75853.04,15.9,0.39079,0.00017,27.20951]
[1777519874853,31.14,75857.95,15.9,0.39163,0.00017,27.22778]
[1777519879888,31.14,75856.06,15.9,0.39129,0.00017,27.22039]
[1777519884923,31.14,75853.66,15.9,0.39086,0.00017,27.21113]
[1777519885950,31.14,75853.66,15.9,0.39086,0.00017,27.21113]
[1777519885956,31.14,75853.66,15.9,0.39086,0.00017,27.21113]
[1777519886127,31.14,75853.66,15.9,0.39086,0.00017,27.21113]
[1777519886163,31.14,75853.66,15.9,0.39086,0.00017,27.21113]
[1777519886256,31.14,75853.66,15.9,0.39086,0.00017,27.21109]
[1777519887984,31.13,75847.04,15.9,0.3897,0.00017,27.18584]
[1777519892079,31.13,75844.55,15.9,0.38924,0.00017,27.17581]
[1777519892087,31.13,75844.55,15.9,0.38924,0.00017,27.17581]
[1777519892708,31.13,75843.56,15.9,0.38905,0.00017,27.16867]
[1777519892979,31.12,75830.18,15.9,0.38672,0.00017,27.11684]
[1777519894276,31.12,75830.18,15.9,0.38672,0.00017,27.11684]
[1777519895177,31.12,75827.16,15.9,0.38619,0.00017,27.10495]
[1777519895524,31.12,75826.92,15.9,0.38614,0.00017,27.10391]
[1777519896628,31.12,75823.1,15.9,0.38547,0.00017,27.08883]
[1777519902043,31.12,75819.22,15.9,0.38478,0.00017,27.07308]
[1777519903811,31.11,75818.93,15.9,0.38473,0.00017,27.07186]
[1777519909092,31.11,75822.48,15.9,0.38532,0.00017,27.08546]
[1777519914127,31.1,75827.36,15.9,0.38615,0.00017,27.10427]
[1777519919162,31.1,75825.26,15.9,0.38577,0.00017,27.09566]
[1777519924207,31.1,75818.9,15.9,0.38465,0.00017,27.07021]
[1777519929242,31.09,75824.29,15.9,0.38557,0.00017,27.09123]
[1777519932276,31.09,75830.6,15.9,0.38666,0.00017,27.11581]
[1777519933270,31.09,75841.33,15.9,0.38852,0.00017,27.15725]
[1777519934443,31.09,75841.33,15.9,0.38852,0.00017,27.15725]
[1777519934495,31.09,75845.99,15.9,0.38932,0.00017,27.17504]
[1777519935269,31.09,75845.99,15.9,0.38932,0.00017,27.17504]
[1777519938414,31.09,75845.56,15.9,0.38924,0.00017,27.17323]
[1777519938569,31.08,75845.19,15.9,0.38917,0.00017,27.17175]
[1777519938609,31.08,75845.19,15.9,0.38917,0.00017,27.17175]
[1777519938620,31.08,75845.19,15.9,0.38917,0.00017,27.17175]
[1777519939786,31.08,75851.48,15.9,0.39027,0.00017,27.19571]
[1777519941211,31.08,75853.17,15.9,0.39056,0.00017,27.20207]
[1777519942711,31.08,75853.58,15.9,0.39062,0.00017,27.20352]
[1777519943360,31.08,75856.16,15.9,0.39107,0.00017,27.21316]
[1777519947129,31.08,75858.05,15.9,0.39138,0.00017,27.21993]
[1777519951364,31.07,75859.78,15.9,0.39166,0.00017,27.22596]
[1777519951397,31.07,75858.37,15.9,0.39139,0.00017,27.21732]
[1777519956431,31.07,75859.18,15.9,0.39152,0.00017,27.22021]
[1777519961467,31.06,75859.05,15.9,0.39149,0.00017,27.21959]
[1777519964565,31.06,75859.57,15.9,0.39158,0.00017,27.22147]
[1777519964588,31.06,75859.57,15.9,0.39158,0.00017,27.22147]
[1777519964641,31.06,75859.57,15.9,0.39158,0.00017,27.22147]
[1777519964666,31.06,75859.57,15.9,0.39158,0.00017,27.22147]
[1777519965338,31.06,75859.57,15.9,0.39158,0.00017,27.22147]
[1777519965495,31.06,75860.55,15.9,0.39175,0.00017,27.22518]
[1777519965557,31.06,75860.55,15.9,0.39175,0.00017,27.22518]
[1777519966128,31.06,75860.55,15.9,0.39175,0.00017,27.22518]
[1777519966147,31.06,75860.55,15.9,0.39175,0.00017,27.22518]
[1777519966501,31.06,75859.53,15.9,0.39158,0.00017,27.22145]
[1777519966676,31.06,75859.53,15.9,0.39158,0.00017,27.22145]
[1777519967407,31.06,75859.53,15.9,0.39158,0.00017,27.22145]
[1777519968508,31.06,75858.98,15.9,0.39149,0.00017,27.21937]
[1777519969533,31.06,75858.92,15.9,0.39147,0.00017,27.21915]
[1777519972487,31.06,75856.21,15.9,0.391,0.00017,27.20894]
[1777519972586,31.06,75856.21,15.9,0.391,0.00017,27.20894]
[1777519978586,31.06,75858.0,15.9,0.39132,0.00017,27.21573]
[1777519982403,31.07,75855.85,15.9,0.39094,0.00017,27.20763]
[1777519982545,31.07,75855.85,15.9,0.39094,0.00017,27.20763]
[1777519983142,31.07,75856.01,15.9,0.39097,0.00017,27.20824]
[1777519983570,31.07,75856.08,15.9,0.39098,0.00017,27.20852]
[1777519987062,31.07,75853.91,15.9,0.39061,0.00017,27.20032]
[1777519988657,31.07,75842.04,15.9,0.38854,0.00017,27.155]
[1777519993692,31.07,75843.64,15.9,0.38882,0.00017,27.16122]
[1777519999257,31.07,75843.54,15.9,0.3888,0.00017,27.16086]
[1777519999329,31.07,75843.54,15.9,0.3888,0.00017,27.16086]
[1777520004768,31.06,75844.75,15.9,0.389,0.00017,27.16527]
[1777520009804,31.06,75845.23,15.9,0.38907,0.00017,27.16685]
[1777520014839,31.06,75846.56,15.9,0.38928,0.00017,27.16847]
[1777520019874,31.05,75846.42,15.9,0.38924,0.00017,27.16765]
[1777520023075,31.05,75846.88,15.9,0.38932,0.00017,27.1693]
[1777520025087,31.05,75850.37,15.9,0.38992,0.00017,27.18252]
[1777520026990,31.05,75852.81,15.9,0.39034,0.00017,27.1918]
[1777520027039,31.05,75852.81,15.9,0.39034,0.00017,27.1918]
[1777520032966,31.04,75854.72,15.9,0.39065,0.00017,27.19855]
[1777520034340,31.04,75854.72,15.9,0.39065,0.00017,27.19855]
[1777520034450,31.04,75854.72,15.9,0.39065,0.00017,27.19855]
[1777520037237,31.04,75849.1,15.9,0.38966,0.00017,27.17696]
[1777520041354,31.04,75853.96,15.9,0.3905,0.00017,27.19524]
[1777520041428,31.04,75853.96,15.9,0.3905,0.00017,27.19524]
[1777520047573,31.03,75857.77,15.9,0.39115,0.00017,27.20942]
[1777520047928,31.03,75857.45,15.9,0.39109,0.00017,27.20818]
[1777520047931,31.03,75857.45,15.9,0.39109,0.00017,27.20818]
[1777520047977,31.03,75857.45,15.9,0.39109,0.00017,27.20818]
[1777520048107,31.03,75857.45,15.9,0.39109,0.00017,27.20818]
[1777520048291,31.03,75857.45,15.9,0.39109,0.00017,27.20818]
[1777520048676,31.03,75854.65,15.9,0.3906,0.00017,27.19755]
[1777520048687,31.03,75854.65,15.9,0.3906,0.00017,27.19755]
[1777520054940,31.03,75856.46,15.9,0.39092,0.00017,27.20439]
[1777520060155,31.03,75859.41,15.9,0.39143,0.00017,27.21547]
[1777520065629,31.03,75857.35,15.9,0.39107,0.00017,27.20764]
[1777520065644,31.03,75857.35,15.9,0.39107,0.00017,27.20764]
[1777520065684,31.03,75856.47,15.9,0.39091,0.00017,27.2043]
[1777520065900,31.03,75856.47,15.9,0.39091,0.00017,27.2043]
[1777520066197,31.03,75850.36,15.9,0.38984,0.00017,27.18096]
[1777520069860,31.03,75844.91,15.9,0.38887,0.00017,27.15978]
[1777520069955,31.03,75844.91,15.9,0.38887,0.00017,27.15978]
[1777520070225,31.03,75837.18,15.9,0.38752,0.00017,27.1298]
[1777520070741,31.03,75837.18,15.9,0.38752,0.00017,27.1298]
[1777520076267,31.02,75839.54,15.9,0.3879,0.00017,27.13526]
[1777520076775,31.02,75839.54,15.9,0.3879,0.00017,27.13526]
[1777520076827,31.02,75839.54,15.9,0.3879,0.00017,27.13526]
[1777520082479,31.01,75835.23,15.9,0.38713,0.00017,27.11811]
[1777520088351,31.01,75832.48,15.9,0.38662,0.00017,27.10686]
[1777520093386,31.0,75833.43,15.9,0.38677,0.00017,27.11023]
[1777520098421,31.0,75838.15,15.9,0.38758,0.00017,27.12827]
[1777520103507,30.99,75838.07,15.9,0.38755,0.00017,27.12765]
[1777520103579,30.99,75839.03,15.9,0.38771,0.00017,27.1313]
[1777520104765,30.99,75845.1,15.9,0.38877,0.00017,27.15472]
[1777520110505,30.99,75852.5,15.9,0.39005,0.00017,27.18294]
[1777520112070,30.99,75852.95,15.9,0.39013,0.00017,27.18463]
[1777520113642,30.99,75853.99,15.9,0.39031,0.00017,27.18856]
[1777520116034,30.99,75858.06,15.9,0.39101,0.00017,27.20377]
[1777520116045,30.99,75858.06,15.9,0.39101,0.00017,27.20377]
[1777520121582,30.98,75860.64,15.9,0.39143,0.00017,27.2129]
[1777520126617,30.97,75860.72,15.9,0.39141,0.00018,27.21267]
[1777520126792,30.97,75860.72,15.9,0.39141,0.00018,27.21267]
[1777520126823,30.97,75860.72,15.9,0.39141,0.00018,27.21267]
[1777520126826,30.97,75860.72,15.9,0.39141,0.00018,27.21267]
[1777520126862,30.97,75860.72,15.9,0.39141,0.00018,27.21267]
[1777520128011,30.97,75865.14,15.9,0.39219,0.00018,27.22936]
[1777520128069,30.97,75865.14,15.9,0.39219,0.00018,27.22936]
[1777520129048,30.97,75869.61,15.9,0.39297,0.00018,27.24613]
[1777520129649,30.97,75869.61,15.9,0.39297,0.00018,27.24613]
[1777520130645,30.97,75869.76,15.9,0.393,0.00018,27.24671]
[1777520131505,30.97,75869.76,15.9,0.393,0.00018,27.24671]
[1777520136687,30.98,75868.14,15.9,0.39273,0.00018,27.23786]
[1777520136911,30.98,75868.14,15.9,0.39273,0.00018,27.23786]
[1777520137694,30.98,75865.6,15.9,0.39228,0.00018,27.22839]
[1777520142729,30.98,75865.28,15.9,0.39224,0.00018,27.22742]
[1777520148250,30.98,75868.06,15.9,0.39274,0.00018,27.238]
[1777520153806,30.99,75868.06,15.9,0.39275,0.00018,27.23829]
[1777520155596,30.99,75868.06,15.9,0.39275,0.00018,27.23829]
[1777520160856,30.99,75869.32,15.9,0.39299,0.00018,27.24336]
[1777520165605,31.0,75870.38,15.9,0.39318,0.00018,27.24746]
[1777520165681,31.0,75870.0,15.9,0.39312,0.00018,27.24615]
[1777520170926,31.0,75871.16,15.9,0.39334,0.00018,27.2508]
[1777520175963,31.01,75871.89,15.9,0.39349,0.00018,27.25384]
[1777520179234,31.01,75871.38,15.9,0.39341,0.00018,27.25208]
[1777520179572,31.01,75871.38,15.9,0.39341,0.00018,27.25208]
[1777520179608,31.01,75871.38,15.9,0.39341,0.00018,27.25208]
[1777520179642,31.01,75871.38,15.9,0.39341,0.00018,27.25208]
[1777520179701,31.01,75871.17,15.9,0.39338,0.00018,27.25143]
[1777520185026,31.01,75868.62,15.9,0.39295,0.00017,27.24224]
[1777520190061,31.02,75870.23,15.9,0.39324,0.00017,27.2485]
[1777520191610,31.02,75870.23,15.9,0.39324,0.00017,27.2485]
[1777520191711,31.02,75870.74,15.9,0.39332,0.00018,27.24729]
[1777520197110,31.02,75875.04,15.9,0.39409,0.00018,27.26355]
[1777520202145,31.03,75876.23,15.9,0.39432,0.00018,27.26824]
[1777520207180,31.03,75876.28,15.9,0.39434,0.00018,27.26871]
[1777520210524,31.03,75876.09,15.9,0.39431,0.00018,27.26813]
[1777520210821,31.03,75876.09,15.9,0.39431,0.00018,27.26813]
[1777520211003,31.04,75876.83,15.9,0.39445,0.00018,27.27098]
[1777520211075,31.04,75876.83,15.9,0.39445,0.00018,27.27098]
[1777520211208,31.04,75886.21,15.9,0.39609,0.00018,27.30526]
[1777520212074,31.04,75886.21,15.9,0.39609,0.00018,27.30526]
[1777520212780,31.04,75886.21,15.9,0.39609,0.00018,27.30526]
[1777520213446,31.04,75886.25,15.9,0.3961,0.00018,27.30546]
[1777520213743,31.04,75886.25,15.9,0.3961,0.00018,27.30546]
[1777520213886,31.04,75888.69,15.9,0.39654,0.00018,27.31438]
[1777520219264,31.04,75888.97,15.9,0.3966,0.00018,27.31562]
[1777520224299,31.04,75891.49,15.9,0.39705,0.00018,27.3249]
[1777520227563,31.05,75891.73,15.9,0.39709,0.00018,27.32583]
[1777520233561,31.05,75893.27,15.9,0.39737,0.00018,27.33157]
[1777520235242,31.05,75898.12,15.9,0.39823,0.00018,27.349]
[1777520240411,31.05,75899.31,15.9,0.39844,0.00018,27.35338]
[1777520245446,31.05,75894.01,15.9,0.39752,0.00018,27.33457]
[1777520250481,31.06,75892.06,15.9,0.39719,0.00018,27.32775]
[1777520252561,31.06,75891.7,15.9,0.39712,0.00018,27.32329]
[1777520255684,31.06,75885.76,15.9,0.39608,0.00018,27.30195]
[1777520261558,31.06,75886.3,15.9,0.3962,0.00018,27.30426]
[1777520264701,31.07,75888.09,15.9,0.39652,0.00018,27.31084]
[1777520269514,31.07,75895.08,15.9,0.39775,0.00018,27.33617]
[1777520275656,31.07,75894.52,15.9,0.39767,0.00018,27.33439]
[1777520276838,31.07,75894.52,15.9,0.39767,0.00018,27.33439]
[1777520286733,31.08,75896.87,15.9,0.39809,0.00018,27.34312]
[1777520291768,31.08,75897.27,15.9,0.39817,0.00018,27.34466]
[1777520296803,31.08,75899.66,15.9,0.3986,0.00018,27.35326]
[1777520301838,31.08,75900.42,15.9,0.39873,0.00018,27.35606]
[1777520306873,31.08,75901.96,15.9,0.39901,0.00018,27.3616]
[1777520311910,31.08,75902.25,15.9,0.39905,0.00018,27.35951]
[1777520316943,31.09,75902.11,15.9,0.39903,0.00018,27.3591]
[1777520322013,31.09,75902.71,15.9,0.39914,0.00018,27.36129]
[1777520323922,31.09,75912.32,15.9,0.40083,0.00018,27.39504]
[1777520325254,31.09,75912.56,15.9,0.40087,0.00018,27.39587]
[1777520326205,31.09,75912.51,15.9,0.40086,0.00018,27.39569]
[1777520327034,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520327249,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520327371,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520327426,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520327505,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520327742,31.09,75912.49,15.9,0.40086,0.00018,27.39562]
[1777520328073,31.09,75912.77,15.9,0.40091,0.00018,27.39659]
[1777520328258,31.09,75912.77,15.9,0.40091,0.00018,27.39659]
[1777520328273,31.09,75921.58,15.9,0.40245,0.00018,27.42706]
[1777520330150,31.09,75924.97,15.9,0.40305,0.00018,27.43866]
[1777520335245,31.08,75925.13,15.9,0.40307,0.00018,27.43906]
[1777520336965,31.08,75924.5,15.9,0.40295,0.00018,27.43686]
[1777520336977,31.08,75924.5,15.9,0.40295,0.00018,27.43686]
[1777520342580,31.08,75919.6,15.9,0.40209,0.00018,27.41994]
[1777520348160,31.08,75919.08,15.9,0.40199,0.00018,27.41802]
[1777520353195,31.08,75919.66,15.9,0.40208,0.00018,27.41993]
[1777520356548,31.08,75925.86,15.9,0.40317,0.00018,27.44115]
[1777520359511,31.08,75935.53,15.9,0.40486,0.00018,27.47381]
[1777520359530,31.07,75935.8,15.9,0.40491,0.00018,27.47463]
[1777520362626,31.07,75937.89,15.9,0.40527,0.00018,27.48161]
[1777520362727,31.07,75937.69,15.9,0.40523,0.00018,27.48088]
[1777520364029,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364309,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364541,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364574,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364645,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364657,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520364960,31.07,75934.72,15.9,0.40471,0.00018,27.4709]
[1777520365614,31.07,75934.88,15.9,0.40473,0.00018,27.47134]
[1777520365635,31.07,75934.88,15.9,0.40473,0.00018,27.47134]
[1777520365778,31.07,75934.88,15.9,0.40473,0.00018,27.47134]
[1777520365829,31.07,75934.88,15.9,0.40473,0.00018,27.47134]
[1777520365845,31.07,75934.88,15.9,0.40473,0.00018,27.47134]
[1777520365879,31.07,75943.2,15.9,0.4062,0.00018,27.49914]
[1777520367232,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367314,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367334,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367368,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367509,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367579,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367634,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367686,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367832,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367946,31.07,75937.69,15.9,0.40523,0.00018,27.48074]
[1777520367881,31.07,75935.85,15.9,0.4049,0.00018,27.47449]
[1777520367996,31.07,75935.85,15.9,0.4049,0.00018,27.47449]
[1777520368700,31.07,75935.85,15.9,0.4049,0.00018,27.47449]
[1777520368880,31.07,75954.74,15.9,0.40823,0.00018,27.53719]
[1777520369151,31.07,75954.74,15.9,0.40823,0.00018,27.53719]
[1777520369169,31.07,75954.74,15.9,0.40823,0.00018,27.53719]
[1777520369794,31.07,75954.74,15.9,0.40823,0.00018,27.53719]
[1777520369844,31.07,75955.63,15.9,0.40839,0.00018,27.54009]
[1777520375350,31.07,75961.06,15.9,0.40933,0.00018,27.55447]
[1777520380633,31.07,75964.63,15.9,0.40996,0.00018,27.56591]
[1777520381157,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381178,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381238,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381286,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381290,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381461,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381488,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381512,31.07,75964.38,15.9,0.40991,0.00018,27.56507]
[1777520381613,31.07,75955.94,15.9,0.40842,0.00018,27.53774]
[1777520382399,31.07,75946.59,15.9,0.40677,0.00018,27.50704]
[1777520386879,31.06,75946.17,15.9,0.40669,0.00018,27.50547]
[1777520386882,31.06,75946.0,15.9,0.40665,0.00018,27.5048]
[1777520390632,31.06,75938.24,15.9,0.40528,0.00018,27.47892]
[1777520394768,31.06,75937.04,15.9,0.40507,0.00018,27.47492]
[1777520395600,31.06,75936.88,15.9,0.40505,0.00018,27.47439]
[1777520395805,31.06,75936.88,15.9,0.40505,0.00018,27.47439]
[1777520395834,31.06,75936.28,15.9,0.40494,0.00018,27.47239]
[1777520396499,31.06,75927.25,15.9,0.40335,0.00018,27.44175]
[1777520400323,31.06,75923.6,15.9,0.4027,0.00018,27.42918]
[1777520402474,31.06,75921.15,15.9,0.40227,0.00018,27.42071]
[1777520405226,31.06,75919.45,15.9,0.40197,0.00018,27.41478]
[1777520405241,31.06,75919.45,15.9,0.40197,0.00018,27.41478]
[1777520405252,31.06,75919.45,15.9,0.40197,0.00018,27.41478]
[1777520405736,31.06,75919.45,15.9,0.40197,0.00018,27.41478]
[1777520406185,31.06,75915.56,15.9,0.40128,0.00018,27.40129]
[1777520408762,31.06,75907.39,15.9,0.39985,0.00018,27.37271]
[1777520408814,31.06,75907.39,15.9,0.39985,0.00018,27.37271]
[1777520410898,31.06,75904.59,15.9,0.39935,0.00018,27.36284]
[1777520415072,31.06,75901.95,15.9,0.39889,0.00018,27.35353]
[1777520416557,31.06,75901.17,15.9,0.39876,0.00018,27.35077]
[1777520418032,31.06,75893.62,15.9,0.39743,0.00018,27.32385]
[1777520418653,31.06,75891.63,15.9,0.39708,0.00018,27.31663]
[1777520419027,31.06,75891.63,15.9,0.39708,0.00018,27.31663]
[1777520419659,31.06,75890.91,15.9,0.39696,0.00018,27.31406]
[1777520423328,31.06,75890.51,15.9,0.39689,0.00018,27.31271]
[1777520423688,31.06,75889.46,15.9,0.39671,0.00018,27.30896]
[1777520424249,31.06,75889.46,15.9,0.39671,0.00018,27.30896]
[1777520424411,31.06,75889.46,15.9,0.39671,0.00018,27.30896]
[1777520426421,31.06,75884.61,15.9,0.39585,0.00018,27.29128]
[1777520426527,31.06,75884.61,15.9,0.39585,0.00018,27.29128]
[1777520427156,31.06,75882.79,15.9,0.39553,0.00018,27.2846]
[1777520427896,31.06,75882.79,15.9,0.39553,0.00018,27.2846]
[1777520428723,31.06,75875.67,15.9,0.39428,0.00017,27.25843]
[1777520433758,31.05,75874.8,15.9,0.39411,0.00017,27.25187]
[1777520437981,31.05,75874.08,15.9,0.39398,0.00017,27.24914]
[1777520441197,31.05,75875.81,15.9,0.39428,0.00018,27.25541]
[1777520441677,31.05,75875.81,15.9,0.39428,0.00018,27.25541]
[1777520446849,31.05,75883.62,15.9,0.39563,0.00018,27.28379]
[1777520451884,31.05,75884.1,15.9,0.39571,0.00018,27.28534]
[1777520456919,31.04,75883.48,15.9,0.39559,0.00018,27.28287]
[1777520461671,31.04,75887.13,15.9,0.39622,0.00018,27.29599]
[1777520461953,31.04,75887.28,15.9,0.39624,0.00018,27.29649]
[1777520462407,31.04,75887.28,15.9,0.39624,0.00018,27.29649]
[1777520462961,31.04,75886.77,15.9,0.39615,0.00018,27.29469]
[1777520466173,31.04,75888.06,15.9,0.39637,0.00018,27.29923]
[1777520466989,31.04,75888.27,15.9,0.39641,0.00018,27.30005]
[1777520467949,31.04,75888.27,15.9,0.39641,0.00018,27.30005]
[1777520473030,31.04,75888.55,15.9,0.39648,0.00018,27.30136]
[1777520478066,31.05,75889.36,15.9,0.39663,0.00018,27.30454]
[1777520479863,31.05,75890.98,15.9,0.39692,0.00018,27.31043]
[1777520481246,31.05,75898.31,15.9,0.39821,0.00018,27.3368]
[1777520482488,31.05,75898.31,15.9,0.39821,0.00018,27.3368]
[1777520482491,31.05,75898.31,15.9,0.39821,0.00018,27.3368]
[1777520488136,31.05,75897.43,15.9,0.39807,0.00018,27.33386]
[1777520491276,31.05,75898.08,15.9,0.39818,0.00018,27.33624]
[1777520493958,31.05,75900.79,15.9,0.39865,0.00018,27.34273]
[1777520499213,31.06,75901.0,15.9,0.39869,0.00018,27.3436]
[1777520504247,31.06,75900.69,15.9,0.39864,0.00018,27.34259]
[1777520506822,31.06,75899.98,15.9,0.39852,0.00018,27.34008]
[1777520509629,31.06,75896.94,15.9,0.39799,0.00018,27.3293]
[1777520515325,31.06,75896.57,15.9,0.39793,0.00018,27.32813]
[1777520520360,31.06,75894.4,15.9,0.39756,0.00018,27.32049]
[1777520525852,31.06,75896.03,15.9,0.39785,0.00018,27.32642]
[1777520525911,31.06,75896.03,15.9,0.39785,0.00018,27.32642]
[1777520526402,31.06,75906.24,15.9,0.39964,0.00018,27.36269]
[1777520528390,31.06,75909.02,15.9,0.40013,0.00018,27.37248]
[1777520529985,31.06,75908.7,15.9,0.40008,0.00018,27.37136]
[1777520531716,31.06,75900.94,15.9,0.39872,0.00018,27.34396]
[1777520537479,31.07,75900.4,15.9,0.39862,0.00018,27.34211]
[1777520542515,31.07,75899.81,15.9,0.39852,0.00018,27.34007]
[1777520547550,31.07,75902.58,15.9,0.39901,0.00018,27.34996]
[1777520549507,31.07,75902.3,15.9,0.39896,0.00018,27.34898]
[1777520554599,31.07,75909.5,15.9,0.40022,0.00018,27.37115]
[1777520559494,31.07,75910.33,15.9,0.40036,0.00018,27.37403]
[1777520560234,31.07,75910.29,15.9,0.40035,0.00018,27.37388]
[1777520561485,31.07,75910.6,15.9,0.40041,0.00018,27.37496]
[1777520566953,31.07,75909.67,15.9,0.40024,0.00018,27.37165]
[1777520566984,31.07,75909.67,15.9,0.40024,0.00018,27.37165]
[1777520567758,31.07,75909.77,15.9,0.40026,0.00018,27.37199]
[1777520572530,31.07,75899.73,15.9,0.3985,0.00018,27.33655]
[1777520577760,31.07,75898.42,15.9,0.39827,0.00018,27.33199]
[1777520582795,31.07,75902.23,15.9,0.39895,0.00018,27.34562]
[1777520587039,31.07,75902.59,15.9,0.39901,0.00018,27.34694]
[1777520587117,31.07,75899.14,15.9,0.39841,0.00018,27.3347]
[1777520587659,31.07,75899.14,15.9,0.39841,0.00018,27.3347]
[1777520587830,31.07,75897.05,15.9,0.39804,0.00018,27.32718]
[1777520592865,31.07,75897.49,15.9,0.39812,0.00018,27.32888]
[1777520596892,31.07,75904.71,15.9,0.39939,0.00018,27.35456]
[1777520601927,31.07,75903.34,15.9,0.39915,0.00018,27.34977]
[1777520602529,31.07,75903.34,15.9,0.39915,0.00018,27.34977]
[1777520611998,31.07,75905.35,15.9,0.3995,0.00018,27.35374]
[1777520617033,31.07,75905.1,15.9,0.39945,0.00018,27.35287]
[1777520622068,31.07,75904.25,15.9,0.39931,0.00018,27.34989]
[1777520627104,31.07,75907.49,15.9,0.39987,0.00018,27.3613]
[1777520629269,31.07,75907.49,15.9,0.39987,0.00018,27.36129]
[1777520633558,31.07,75909.76,15.9,0.40027,0.00018,27.36922]
[1777520639189,31.07,75906.82,15.9,0.39975,0.00018,27.35885]
[1777520644224,31.07,75904.18,15.9,0.39929,0.00018,27.34953]
[1777520649259,31.07,75903.1,15.9,0.3991,0.00018,27.34571]
[1777520654293,31.07,75903.58,15.9,0.39918,0.00018,27.34741]
[1777520659329,31.07,75902.68,15.9,0.39902,0.00018,27.34421]
[1777520664363,31.07,75903.96,15.9,0.39925,0.00018,27.34873]
[1777520669399,31.07,75903.7,15.9,0.3992,0.00018,27.34779]
[1777520672184,31.07,75903.39,15.9,0.39915,0.00018,27.34669]
[1777520675937,31.07,75909.5,15.9,0.4002,0.00018,27.36496]
[1777520681484,31.07,75913.04,15.9,0.40082,0.00018,27.3772]
[1777520683568,31.07,75913.04,15.9,0.40082,0.00018,27.3772]
[1777520683649,31.07,75913.04,15.9,0.40082,0.00018,27.3772]
[1777520684505,31.07,75922.14,15.9,0.40241,0.00018,27.40863]
[1777520686029,31.07,75922.14,15.9,0.40241,0.00018,27.40863]
[1777520686736,31.07,75923.21,15.9,0.4026,0.00018,27.41223]
[1777520692769,31.06,75923.21,15.9,0.40259,0.00018,27.41203]
[1777520692892,31.06,75923.21,15.9,0.40259,0.00018,27.41203]
[1777520693157,31.06,75923.21,15.9,0.40259,0.00018,27.41203]
[1777520694066,31.06,75923.25,15.9,0.40259,0.00018,27.41209]
[1777520697650,31.06,75923.69,15.9,0.40266,0.00018,27.41347]
[1777520697685,31.06,75923.69,15.9,0.40266,0.00018,27.41347]
[1777520703638,31.06,75921.27,15.9,0.40222,0.00018,27.40489]
[1777520708673,31.05,75921.87,15.9,0.40232,0.00018,27.4068]
[1777520711310,31.05,75921.52,15.9,0.40225,0.00018,27.40557]
[1777520720758,31.05,75916.98,15.9,0.40144,0.00018,27.3896]
[1777520725793,31.05,75917.62,15.9,0.40154,0.00018,27.39171]
[1777520729657,31.04,75916.25,15.9,0.4013,0.00018,27.38689]
[1777520729730,31.04,75916.25,15.9,0.4013,0.00018,27.38689]
[1777520729774,31.04,75916.25,15.9,0.4013,0.00018,27.38689]
[1777520730837,31.04,75907.96,15.9,0.39984,0.00018,27.35786]
[1777520731875,31.04,75907.96,15.9,0.39984,0.00018,27.35786]
[1777520737623,31.04,75914.4,15.9,0.40096,0.00018,27.37712]
[1777520742921,31.04,75917.58,15.9,0.40151,0.00018,27.38804]
[1777520747956,31.04,75917.79,15.9,0.40154,0.00018,27.38864]
[1777520752991,31.04,75918.31,15.9,0.40162,0.00018,27.39031]
[1777520758026,31.03,75914.97,15.9,0.40103,0.00018,27.37858]
[1777520763063,31.03,75914.95,15.9,0.40102,0.00018,27.37839]
[1777520768098,31.03,75914.84,15.9,0.40099,0.00018,27.37789]
[1777520773133,31.03,75915.08,15.9,0.40102,0.00018,27.3786]
[1777520773759,31.03,75915.08,15.9,0.40102,0.00018,27.3786]
[1777520779174,31.03,75912.17,15.9,0.40051,0.00018,27.36832]
[1777520784211,31.02,75912.9,15.9,0.40063,0.00018,27.37077]
[1777520789245,31.02,75914.13,15.9,0.40084,0.00018,27.37496]
[1777520794280,31.02,75911.73,15.9,0.4004,0.00018,27.36326]
[1777520795947,31.02,75910.87,15.9,0.40025,0.00018,27.36022]
[1777520801330,31.02,75908.19,15.9,0.39977,0.00018,27.35073]
[1777520806365,31.02,75906.87,15.9,0.39954,0.00018,27.34601]
[1777520810302,31.02,75907.27,15.9,0.3996,0.00018,27.34738]
[1777520811557,31.02,75901.0,15.9,0.3985,0.00018,27.32514]
[1777520811925,31.02,75901.0,15.9,0.3985,0.00018,27.32514]
[1777520812407,31.02,75893.2,15.9,0.39713,0.00018,27.29721]
[1777520817398,31.01,75892.01,15.9,0.39691,0.00018,27.29269]
[1777520817413,31.01,75892.01,15.9,0.39691,0.00018,27.29269]
[1777520817473,31.01,75892.31,15.9,0.39696,0.00018,27.2937]
[1777520817477,31.01,75892.31,15.9,0.39696,0.00018,27.2937]
[1777520820924,31.01,75887.76,15.9,0.39615,0.00018,27.27705]
[1777520821784,31.01,75886.98,15.9,0.39601,0.00018,27.2741]
[1777520825776,31.01,75884.49,15.9,0.39556,0.00018,27.2649]
[1777520831540,31.0,75881.1,15.9,0.39495,0.00018,27.25223]
[1777520834330,31.0,75881.06,15.9,0.39494,0.00018,27.25205]
[1777520840460,31.0,75883.68,15.9,0.39539,0.00018,27.26142]
[1777520845639,31.0,75884.13,15.9,0.39546,0.00018,27.26286]
[1777520851471,30.99,75882.12,15.9,0.3951,0.00018,27.25535]
[1777520856716,30.99,75884.45,15.9,0.39549,0.00018,27.2605]
[1777520861751,30.99,75881.47,15.9,0.39496,0.00018,27.24943]
[1777520866785,30.99,75882.53,15.9,0.39513,0.00018,27.25318]
[1777520871821,30.99,75883.3,15.9,0.39526,0.00018,27.25587]
[1777520876856,30.98,75883.36,15.9,0.39527,0.00018,27.25595]
[1777520881891,30.98,75887.76,15.9,0.39603,0.00018,27.27186]
[1777520886927,30.98,75885.68,15.9,0.39566,0.00018,27.26411]
[1777520891962,30.98,75883.48,15.9,0.39526,0.00018,27.2559]
[1777520896997,30.97,75886.25,15.9,0.39574,0.00018,27.26588]
[1777520902032,30.97,75884.79,15.9,0.39548,0.00018,27.2604]
[1777520907067,30.97,75885.45,15.9,0.39558,0.00018,27.26266]
[1777520912102,30.97,75885.04,15.9,0.39549,0.00018,27.2578]
[1777520917136,30.97,75884.2,15.9,0.39534,0.00018,27.25458]
[1777520922172,30.96,75884.37,15.9,0.39536,0.00018,27.25506]
[1777520927207,30.96,75884.34,15.9,0.39534,0.00018,27.25481]
[1777520932242,30.96,75884.27,15.9,0.39532,0.00018,27.25441]
[1777520936149,30.96,75884.36,15.9,0.39534,0.00018,27.25465]
[1777520936205,30.96,75884.36,15.9,0.39534,0.00018,27.25465]
[1777520940047,30.96,75877.13,15.9,0.39406,0.00018,27.22797]
[1777520946342,30.96,75882.11,15.9,0.39493,0.00018,27.24617]
[1777520951377,30.95,75883.54,15.9,0.39517,0.00018,27.25128]
[1777520956367,30.95,75883.54,15.9,0.39517,0.00018,27.25116]
[1777520961448,30.95,75883.01,15.9,0.39506,0.00018,27.24904]
[1777520962547,30.95,75883.01,15.9,0.39506,0.00018,27.24904]
[1777520968497,30.95,75882.97,15.9,0.39505,0.00018,27.2487]
[1777520973532,30.94,75883.99,15.9,0.39521,0.00018,27.24908]
[1777520978567,30.94,75884.58,15.9,0.3953,0.00018,27.2511]
[1777520983602,30.94,75881.79,15.9,0.3948,0.00018,27.24071]
[1777520984972,30.94,75881.79,15.9,0.3948,0.00018,27.24071]
[1777520984977,30.94,75882.48,15.9,0.39492,0.00018,27.24323]
[1777520985729,30.94,75882.48,15.9,0.39492,0.00018,27.24323]
[1777520985981,30.94,75882.48,15.9,0.39492,0.00018,27.24323]
[1777520987024,30.94,75888.85,15.9,0.39605,0.00018,27.26656]
[1777520987459,30.94,75888.85,15.9,0.39605,0.00018,27.26656]
[1777520992500,30.94,75896.64,15.9,0.39743,0.00018,27.29494]
[1777520995557,30.94,75896.57,15.9,0.39742,0.00018,27.2948]
[1777520995686,30.95,75885.84,15.9,0.39554,0.00018,27.25594]
[1777520997297,30.95,75885.84,15.9,0.39554,0.00018,27.25594]
[1777520997372,30.95,75884.41,15.9,0.39529,0.00018,27.25082]
[1777520998764,30.95,75884.79,15.9,0.39536,0.00018,27.25222]
[1777521004748,30.94,75885.39,15.9,0.39545,0.00018,27.25418]
[1777521009783,30.94,75883.93,15.9,0.39518,0.00018,27.24867]
[1777521014819,30.94,75884.3,15.9,0.39524,0.00018,27.24988]
[1777521019181,30.94,75887.46,15.9,0.39579,0.00018,27.26134]
[1777521019282,30.94,75887.3,15.9,0.39576,0.00018,27.26069]
[1777521021623,30.94,75887.21,15.9,0.39574,0.00018,27.26036]
[1777521027255,30.94,75885.2,15.9,0.39541,0.00018,27.25337]
[1777521027342,30.94,75884.93,15.9,0.39537,0.00018,27.25252]
[1777521028003,30.94,75884.93,15.9,0.39537,0.00018,27.25252]
[1777521033267,30.94,75885.02,15.9,0.39537,0.00018,27.24951]
[1777521034731,30.94,75884.52,15.9,0.39528,0.00018,27.24762]
[1777521037559,30.94,75884.95,15.9,0.39535,0.00018,27.24914]
[1777521042309,30.94,75884.46,15.9,0.39525,0.00018,27.2472]
[1777521043883,30.94,75890.74,15.9,0.39636,0.00018,27.27003]
[1777521044023,30.94,75895.69,15.9,0.39723,0.00018,27.28795]
[1777521045230,30.94,75895.69,15.9,0.39723,0.00018,27.28795]
[1777521051072,30.94,75896.8,15.9,0.39744,0.00018,27.29224]
[1777521052498,30.94,75896.8,15.9,0.39744,0.00018,27.29224]
[1777521059128,30.95,75897.12,15.9,0.39751,0.00018,27.2937]
[1777521064162,30.95,75896.83,15.9,0.39747,0.00018,27.29281]
[1777521068557,30.95,75896.55,15.9,0.39742,0.00018,27.2919]
[1777521069943,30.95,75890.98,15.9,0.39645,0.00018,27.27182]
[1777521075240,30.95,75890.53,15.9,0.39638,0.00018,27.27045]
[1777521080274,30.96,75892.3,15.9,0.39671,0.00018,27.27709]
[1777521080703,30.96,75892.3,15.9,0.39671,0.00018,27.27709]
[1777521087325,30.96,75891.95,15.9,0.39666,0.00018,27.27613]
[1777521092358,30.97,75891.19,15.9,0.39653,0.00018,27.2704]
[1777521097394,30.97,75889.23,15.9,0.3962,0.00018,27.26355]
[1777521103435,30.97,75887.97,15.9,0.39599,0.00018,27.2593]
[1777521108471,30.98,75889.19,15.9,0.39622,0.00018,27.26403]
[1777521112505,30.98,75891.44,15.9,0.39663,0.00018,27.27235]
[1777521118541,30.99,75897.07,15.9,0.39763,0.00018,27.29293]
[1777521123576,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124324,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124353,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124359,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124662,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124670,30.99,75896.75,15.9,0.39759,0.00018,27.29196]
[1777521124679,30.99,75905.11,15.9,0.39906,0.00018,27.32183]
[1777521125364,30.99,75905.11,15.9,0.39906,0.00018,27.32183]
[1777521125590,30.99,75912.09,15.9,0.40029,0.00018,27.34647]
[1777521127057,30.99,75913.39,15.9,0.40052,0.00018,27.35104]
[1777521129342,30.99,75913.7,15.9,0.40057,0.00018,27.35212]
[1777521134657,30.99,75918.23,15.9,0.40137,0.00018,27.36791]
[1777521135282,30.99,75918.23,15.9,0.40137,0.00018,27.36791]
[1777521140095,30.99,75918.33,15.9,0.40139,0.00018,27.36819]
[1777521144992,30.99,75921.33,15.9,0.40191,0.00018,27.37851]
[1777521145662,30.99,75921.33,15.9,0.40191,0.00018,27.37851]
[1777521150769,30.98,75922.58,15.9,0.40212,0.00018,27.38268]
[1777521155804,30.98,75922.5,15.9,0.40209,0.00018,27.37907]
[1777521160838,30.98,75923.53,15.9,0.40226,0.00018,27.3825]
[1777521165874,30.98,75923.49,15.9,0.40225,0.00018,27.38223]
[1777521167274,30.98,75923.49,15.9,0.40225,0.00018,27.38223]
[1777521167451,30.98,75923.49,15.9,0.40225,0.00018,27.38223]
[1777521168982,30.98,75917.48,15.9,0.40118,0.00018,27.36133]
[1777521170564,30.98,75912.66,15.9,0.40033,0.00018,27.34445]
[1777521174304,30.98,75914.28,15.9,0.40062,0.00018,27.3501]
[1777521179972,30.97,75914.73,15.9,0.40069,0.00018,27.35157]
[1777521185007,30.97,75915.84,15.9,0.40088,0.00018,27.35537]
[1777521187338,30.97,75915.55,15.9,0.40083,0.00018,27.35434]
[1777521187773,30.97,75915.55,15.9,0.40083,0.00018,27.35434]
[1777521190060,30.97,75915.62,15.9,0.40084,0.00018,27.35454]
[1777521196083,30.97,75915.44,15.9,0.4008,0.00018,27.35376]
[1777521201119,30.97,75915.84,15.9,0.40086,0.00018,27.35507]
[1777521206154,30.97,75918.28,15.9,0.40129,0.00018,27.36348]
[1777521210293,30.97,75920.36,15.9,0.40165,0.00018,27.37064]
[1777521211075,30.96,75922.85,15.9,0.40209,0.00018,27.37922]
[1777521215066,30.96,75922.46,15.9,0.402,0.00018,27.37458]
[1777521220251,30.96,75923.67,15.9,0.40221,0.00018,27.3786]
[1777521225079,30.96,75925.37,15.9,0.4025,0.00018,27.38434]
[1777521228777,30.96,75929.43,15.9,0.40321,0.00018,27.3982]
[1777521229108,30.96,75929.14,15.9,0.40316,0.00018,27.39717]
[1777521230444,30.96,75930.24,15.9,0.40335,0.00018,27.40091]
[1777521230566,30.96,75930.24,15.9,0.40335,0.00018,27.40091]
[1777521230718,30.96,75930.24,15.9,0.40335,0.00018,27.40091]
[1777521230720,30.95,75933.82,15.9,0.40398,0.00018,27.41308]
[1777521231508,30.95,75941.64,15.9,0.40536,0.00018,27.4395]
[1777521237384,30.95,75944.6,15.9,0.40587,0.00018,27.44917]
[1777521239524,30.95,75942.65,15.9,0.40553,0.00018,27.44259]
[1777521245440,30.94,75943.93,15.9,0.40574,0.00018,27.44663]
[1777521250607,30.94,75947.21,15.9,0.40631,0.00018,27.45742]
[1777521252828,30.94,75947.63,15.9,0.40638,0.00018,27.45873]
[1777521255134,30.94,75947.78,15.9,0.4064,0.00018,27.4591]
[1777521255136,30.94,75947.78,15.9,0.4064,0.00018,27.4591]
[1777521255510,30.94,75954.69,15.9,0.40762,0.00018,27.48194]
[1777521260545,30.93,75955.48,15.9,0.40774,0.00018,27.48428]
[1777521261928,30.93,75958.83,15.9,0.40833,0.00018,27.49522]
[1777521262505,30.93,75958.83,15.9,0.40833,0.00018,27.49522]
[1777521267594,30.93,75960.86,15.9,0.40869,0.00018,27.50183]
[1777521271722,30.93,75960.07,15.9,0.40855,0.00018,27.49927]
[1777521272218,30.93,75960.92,15.9,0.40869,0.00018,27.49886]
[1777521272278,30.93,75960.92,15.9,0.40869,0.00018,27.49886]
[1777521277677,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521277684,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521277699,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521277721,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521277746,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521277896,30.93,75961.42,15.9,0.40878,0.00018,27.50054]
[1777521278322,30.93,75960.51,15.9,0.40862,0.00018,27.49758]
[1777521278671,30.93,75951.31,15.9,0.40699,0.00018,27.46726]
[1777521279760,30.93,75951.31,15.9,0.40699,0.00018,27.46726]
[1777521279861,30.93,75951.21,15.9,0.40697,0.00018,27.46688]
[1777521285720,30.93,75951.69,15.9,0.40705,0.00018,27.46838]
[1777521288056,30.93,75950.81,15.9,0.40689,0.00018,27.46543]
[1777521288180,30.93,75950.81,15.9,0.40689,0.00018,27.46543]
[1777521288246,30.93,75950.81,15.9,0.40689,0.00018,27.46543]
[1777521288741,30.93,75945.73,15.9,0.40599,0.00018,27.44846]
[1777521291661,30.93,75942.37,15.9,0.40539,0.00018,27.43712]
[1777521293246,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293267,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293301,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293330,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293334,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293345,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293601,30.92,75944.37,15.9,0.40574,0.00018,27.44376]
[1777521293776,30.92,75952.42,15.9,0.40716,0.00018,27.47053]
[1777521294625,30.92,75952.42,15.9,0.40716,0.00018,27.47053]
[1777521297834,30.92,75959.47,15.9,0.40841,0.00018,27.49369]
[1777521301915,30.92,75959.07,15.9,0.40833,0.00018,27.49232]
[1777521302032,30.92,75959.19,15.9,0.40835,0.00018,27.49269]
[1777521302839,30.92,75952.33,15.9,0.40713,0.00018,27.47008]
[1777521303256,30.92,75952.33,15.9,0.40713,0.00018,27.47008]
[1777521304166,30.92,75951.27,15.9,0.40694,0.00018,27.46651]
[1777521304658,30.92,75951.27,15.9,0.40694,0.00018,27.46651]
[1777521307288,30.92,75951.79,15.9,0.40703,0.00018,27.46808]
[1777521307312,30.92,75951.79,15.9,0.40703,0.00018,27.46808]
[1777521307394,30.92,75951.79,15.9,0.40703,0.00018,27.46808]
[1777521308779,30.92,75948.23,15.9,0.40639,0.00018,27.4562]
[1777521308817,30.92,75948.23,15.9,0.40639,0.00018,27.4562]
[1777521309714,30.92,75944.47,15.9,0.40572,0.00018,27.44358]
[1777521314925,30.91,75939.46,15.9,0.40482,0.00018,27.4265]
[1777521315932,30.91,75931.99,15.9,0.4035,0.00018,27.40106]
[1777521318577,30.91,75930.02,15.9,0.40315,0.00018,27.39428]
[1777521321158,30.91,75923.03,15.9,0.40191,0.00018,27.37011]
[1777521321452,30.91,75923.03,15.9,0.40191,0.00018,27.37011]
[1777521325537,30.91,75920.99,15.9,0.40155,0.00018,27.36299]
[1777521325621,30.91,75920.99,15.9,0.40155,0.00018,27.36299]
[1777521327612,30.91,75917.37,15.9,0.4009,0.00018,27.35034]
[1777521328767,30.91,75917.58,15.9,0.40094,0.00018,27.35108]
[1777521331136,30.91,75917.31,15.9,0.40089,0.00018,27.35013]
[1777521331340,30.91,75917.31,15.9,0.40089,0.00018,27.35013]
[1777521331571,30.91,75917.31,15.9,0.40089,0.00018,27.35013]
[1777521331585,30.91,75917.31,15.9,0.40089,0.00018,27.35013]
[1777521333514,30.91,75910.79,15.9,0.39973,0.00018,27.32399]
[1777521333944,30.91,75910.79,15.9,0.39973,0.00018,27.32399]
[1777521336432,30.91,75906.66,15.9,0.399,0.00018,27.30939]
[1777521337284,30.91,75906.49,15.9,0.39897,0.00018,27.30881]
[1777521343128,30.91,75904.89,15.9,0.3987,0.00018,27.30321]
[1777521348162,30.91,75909.79,15.9,0.39956,0.00018,27.32066]
[1777521353186,30.91,75909.41,15.9,0.3995,0.00018,27.31934]
[1777521358233,30.91,75907.06,15.9,0.39909,0.00018,27.31105]
[1777521363267,30.91,75903.49,15.9,0.39846,0.00018,27.29837]
[1777521365848,30.91,75902.8,15.9,0.39834,0.00018,27.29591]
[1777521367543,30.91,75902.04,15.9,0.3982,0.00018,27.29321]
[1777521373338,30.92,75900.79,15.9,0.39799,0.00018,27.28881]
[1777521378372,30.92,75904.84,15.9,0.39871,0.00018,27.30336]
[1777521383408,30.92,75906.15,15.9,0.39894,0.00018,27.30807]
[1777521388443,30.92,75905.79,15.9,0.39888,0.00018,27.30684]
[1777521392875,30.92,75905.99,15.9,0.3989,0.00018,27.30438]
[1777521392899,30.92,75905.99,15.9,0.3989,0.00018,27.30438]
[1777521393140,30.92,75906.27,15.9,0.39895,0.00018,27.30538]
[1777521398513,30.92,75913.63,15.9,0.40025,0.00018,27.33141]
[1777521403548,30.92,75915.69,15.9,0.40062,0.00018,27.33863]
[1777521408583,30.92,75912.61,15.9,0.40007,0.00018,27.3278]
[1777521409113,30.92,75912.61,15.9,0.40007,0.00018,27.3278]
[1777521414625,30.92,75912.57,15.9,0.40007,0.00018,27.32769]
[1777521419661,30.92,75914.07,15.9,0.40033,0.00018,27.33299]
[1777521421348,30.92,75913.73,15.9,0.40027,0.00018,27.3318]
[1777521421675,30.92,75922.42,15.9,0.40181,0.00018,27.36217]
[1777521422465,30.92,75922.42,15.9,0.40181,0.00018,27.36217]
[1777521422682,30.92,75931.29,15.9,0.40338,0.00018,27.39274]
[1777521426710,30.92,75940.69,15.9,0.40504,0.00018,27.42457]
[1777521427990,30.92,75940.69,15.9,0.40504,0.00018,27.42457]
[1777521430113,30.91,75944.16,15.9,0.40564,0.00018,27.43611]
[1777521433120,30.91,75944.48,15.9,0.40569,0.00018,27.43704]
[1777521438805,30.91,75939.16,15.9,0.40473,0.00018,27.41883]
[1777521441295,30.91,75932.89,15.9,0.40362,0.00018,27.39744]
[1777521446860,30.9,75934.83,15.9,0.40395,0.00018,27.40388]
[1777521451896,30.9,75935.44,15.9,0.40404,0.00018,27.40261]
[1777521456569,30.9,75934.15,15.9,0.4038,0.00018,27.39809]
[1777521461966,30.9,75926.97,15.9,0.40252,0.00018,27.37334]
[1777521467001,30.9,75928.84,15.9,0.40285,0.00018,27.3797]
[1777521472037,30.89,75930.64,15.9,0.40316,0.00018,27.38579]
[1777521477072,30.89,75930.43,15.9,0.40312,0.00018,27.38498]
[1777521482107,30.89,75930.82,15.9,0.40319,0.00018,27.38624]
[1777521487142,30.89,75931.1,15.9,0.40323,0.00018,27.38711]
[1777521492177,30.89,75928.7,15.9,0.4028,0.00018,27.37878]
[1777521499227,30.89,75929.26,15.9,0.4029,0.00018,27.38062]
[1777521504261,30.89,75929.16,15.9,0.40287,0.00018,27.3802]
[1777521509297,30.88,75928.74,15.9,0.4028,0.00018,27.37869]
[1777521513589,30.88,75928.56,15.9,0.40275,0.00018,27.37483]
[1777521519368,30.88,75932.7,15.9,0.40348,0.00018,27.38895]
[1777521521203,30.88,75932.65,15.9,0.40347,0.00018,27.38876]
[1777521526417,30.88,75932.83,15.9,0.40349,0.00018,27.38928]
[1777521531452,30.88,75930.99,15.9,0.40316,0.00018,27.3829]
[1777521536771,30.88,75930.71,15.9,0.40311,0.00018,27.38188]
[1777521538501,30.88,75921.02,15.9,0.40139,0.00018,27.3483]
[1777521542419,30.88,75921.22,15.9,0.40143,0.00018,27.34901]
[1777521543787,30.88,75921.21,15.9,0.40143,0.00018,27.34897]
[1777521543853,30.88,75921.21,15.9,0.40143,0.00018,27.34897]
[1777521549578,30.88,75918.96,15.9,0.40103,0.00018,27.34114]
[1777521554613,30.88,75919.29,15.9,0.40109,0.00018,27.34233]
[1777521559648,30.88,75913.04,15.9,0.39999,0.00018,27.32042]
[1777521563156,30.88,75911.87,15.9,0.39978,0.00018,27.31633]
[1777521571885,30.88,75911.9,15.9,0.3998,0.00018,27.31663]
[1777521571915,30.88,75911.9,15.9,0.3998,0.00018,27.31663]
[1777521574513,30.88,75906.62,15.9,0.39886,0.00018,27.29475]
[1777521575523,30.88,75906.76,15.9,0.39888,0.00018,27.29529]
[1777521580795,30.89,75908.43,15.9,0.39919,0.00018,27.30139]
[1777521585831,30.89,75905.37,15.9,0.39865,0.00018,27.2906]
[1777521586647,30.89,75905.37,15.9,0.39865,0.00018,27.2906]
[1777521586791,30.89,75905.37,15.9,0.39865,0.00018,27.2906]
[1777521588823,30.89,75904.4,15.9,0.39848,0.00018,27.28719]
[1777521589150,30.89,75904.4,15.9,0.39848,0.00018,27.28719]
[1777521595367,30.89,75903.85,15.9,0.3984,0.00018,27.28543]
[1777521598835,30.89,75904.09,15.9,0.39845,0.00018,27.28638]
[1777521600656,30.89,75903.52,15.9,0.39835,0.00018,27.2844]
[1777521602392,30.9,75905.3,15.9,0.39867,0.00018,27.29082]
[1777521602534,30.9,75905.3,15.9,0.39867,0.00018,27.29082]
[1777521605551,30.9,75905.24,15.9,0.39866,0.00018,27.29069]
[1777521605598,30.9,75905.24,15.9,0.39866,0.00018,27.29069]
[1777521605801,30.9,75905.24,15.9,0.39866,0.00018,27.29069]
[1777521605970,30.9,75912.23,15.9,0.3999,0.00018,27.31553]
[1777521611005,30.9,75917.13,15.9,0.40077,0.00018,27.33281]
[1777521616040,30.9,75914.72,15.9,0.40034,0.00018,27.32439]
[1777521620758,30.9,75915.25,15.9,0.40044,0.00018,27.32629]
[1777521624096,30.9,75906.91,15.9,0.39897,0.00018,27.29688]
[1777521629133,30.9,75904.71,15.9,0.39859,0.00018,27.28918]
[1777521634168,30.91,75904.55,15.9,0.39856,0.00018,27.28558]
[1777521637528,30.91,75903.04,15.9,0.3983,0.00018,27.28029]
[1777521639444,30.91,75901.35,15.9,0.398,0.00018,27.27431]
[1777521645245,30.91,75896.48,15.9,0.39716,0.00018,27.25707]
[1777521645901,30.91,75896.48,15.9,0.39716,0.00018,27.25707]
[1777521649273,30.92,75888.6,15.9,0.39578,0.00018,27.22869]
[1777521653054,30.92,75887.99,15.9,0.39568,0.00018,27.22653]
[1777521653087,30.92,75887.99,15.9,0.39568,0.00018,27.22653]
[1777521653165,30.92,75887.99,15.9,0.39568,0.00018,27.22653]
[1777521653203,30.92,75886.58,15.9,0.39544,0.00018,27.2216]
[1777521655065,30.92,75877.39,15.9,0.39382,0.00018,27.18772]
[1777521657989,30.92,75876.97,15.9,0.39375,0.00018,27.18616]
[1777521658029,30.92,75876.97,15.9,0.39375,0.00018,27.18616]
[1777521658246,30.92,75876.97,15.9,0.39375,0.00018,27.18616]
[1777521658136,30.92,75876.71,15.9,0.3937,0.00018,27.1852]
[1777521658446,30.92,75876.71,15.9,0.3937,0.00018,27.1852]
[1777521658455,30.92,75890.8,15.9,0.39618,0.00018,27.23701]
[1777521659471,30.92,75890.8,15.9,0.39618,0.00018,27.23701]
[1777521659572,30.92,75903.64,15.9,0.39845,0.00018,27.28337]
[1777521661027,30.92,75903.64,15.9,0.39845,0.00018,27.28337]
[1777521661108,30.92,75903.64,15.9,0.39845,0.00018,27.28337]
[1777521661148,30.92,75903.64,15.9,0.39845,0.00018,27.28337]
[1777521661544,30.92,75904.38,15.9,0.39859,0.00018,27.28609]
[1777521662444,30.92,75897.68,15.9,0.39741,0.00018,27.26207]
[1777521662660,30.92,75897.68,15.9,0.39741,0.00018,27.26207]
[1777521663236,30.92,75897.68,15.9,0.39741,0.00018,27.26207]
[1777521666206,30.93,75897.98,15.9,0.39747,0.00018,27.26334]
[1777521667527,30.93,75899.68,15.9,0.39777,0.00018,27.26957]
[1777521668125,30.93,75899.68,15.9,0.39777,0.00018,27.26957]
[1777521668136,30.93,75899.68,15.9,0.39777,0.00018,27.26957]
[1777521668143,30.93,75899.68,15.9,0.39777,0.00018,27.26957]
[1777521669142,30.93,75900.0,15.9,0.39784,0.00018,27.27082]
[1777521669534,30.93,75902.16,15.9,0.39822,0.00018,27.27861]
[1777521670027,30.93,75902.16,15.9,0.39822,0.00018,27.27861]
[1777521670370,30.93,75906.93,15.9,0.39907,0.00018,27.29565]
[1777521670574,30.93,75906.93,15.9,0.39907,0.00018,27.29565]
[1777521671760,30.93,75906.29,15.9,0.39895,0.00018,27.29338]
[1777521671796,30.93,75906.29,15.9,0.39895,0.00018,27.29338]
[1777521671883,30.93,75906.29,15.9,0.39895,0.00018,27.29338]
[1777521673168,30.93,75908.03,15.9,0.39926,0.00018,27.29963]
[1777521673293,30.93,75908.03,15.9,0.39926,0.00018,27.29963]
[1777521673722,30.93,75908.24,15.9,0.3993,0.00018,27.30041]
[1777521678267,30.93,75909.9,15.9,0.3996,0.00018,27.30637]
[1777521687545,30.94,75913.61,15.9,0.40027,0.00018,27.3197]
[1777521688323,30.94,75913.61,15.9,0.40027,0.00018,27.3197]
[1777521688552,30.94,75922.12,15.9,0.40177,0.00018,27.34944]
[1777521689590,30.94,75922.12,15.9,0.40177,0.00018,27.34944]
[1777521692557,30.94,75925.87,15.9,0.40243,0.00018,27.35921]
[1777521692579,30.94,75925.87,15.9,0.40243,0.00018,27.35921]
[1777521692580,30.94,75926.54,15.9,0.40254,0.00018,27.36152]
[1777521693405,30.94,75926.54,15.9,0.40254,0.00018,27.36152]
[1777521696972,30.94,75935.15,15.9,0.40408,0.00018,27.3912]
[1777521700545,30.95,75935.63,15.9,0.40418,0.00018,27.39308]
[1777521700647,30.95,75935.63,15.9,0.40418,0.00018,27.39308]
[1777521701394,30.95,75935.89,15.9,0.40423,0.00018,27.39403]
[1777521702332,30.95,75935.89,15.9,0.40423,0.00018,27.39403]
[1777521707390,30.95,75933.01,15.9,0.40374,0.00018,27.3846]
[1777521707401,30.95,75933.01,15.9,0.40374,0.00018,27.3846]
[1777521707773,30.95,75933.01,15.9,0.40374,0.00018,27.3846]
[1777521708830,30.96,75930.62,15.9,0.40333,0.00018,27.37657]
[1777521708837,30.96,75930.62,15.9,0.40333,0.00018,27.37657]
[1777521708892,30.96,75930.62,15.9,0.40333,0.00018,27.37657]
[1777521708958,30.96,75930.62,15.9,0.40333,0.00018,27.37657]
[1777521709080,30.96,75930.62,15.9,0.40333,0.00018,27.37657]
[1777521709160,30.96,75926.4,15.9,0.40258,0.00018,27.36216]
[1777521713294,30.96,75921.45,15.9,0.40171,0.00018,27.34504]
[1777521716748,30.96,75913.66,15.9,0.40033,0.00018,27.31788]
[1777521719300,30.96,75913.02,15.9,0.40022,0.00018,27.31565]
[1777521719436,30.96,75913.17,15.9,0.40025,0.00018,27.31621]
[1777521719769,30.96,75906.2,15.9,0.39902,0.00018,27.29159]
[1777521724804,30.96,75906.96,15.9,0.39916,0.00018,27.29444]
[1777521726191,30.96,75906.96,15.9,0.39916,0.00018,27.29444]
[1777521726866,30.96,75907.69,15.9,0.39929,0.00018,27.29705]
[1777521726915,30.96,75907.69,15.9,0.39929,0.00018,27.29705]
[1777521727432,30.96,75906.85,15.9,0.39915,0.00018,27.2941]
[1777521727933,30.96,75906.85,15.9,0.39915,0.00018,27.2941]
[1777521727941,30.96,75906.85,15.9,0.39915,0.00018,27.2941]
[1777521728060,30.96,75906.85,15.9,0.39915,0.00018,27.2941]
[1777521728114,30.96,75897.46,15.9,0.39749,0.00018,27.26058]
[1777521728599,30.96,75897.46,15.9,0.39749,0.00018,27.26058]
[1777521729616,30.96,75890.51,15.9,0.39627,0.00018,27.2355]
[1777521729629,30.96,75890.51,15.9,0.39627,0.00018,27.2355]
[1777521730059,30.96,75890.51,15.9,0.39627,0.00018,27.2355]
[1777521730849,30.96,75903.12,15.9,0.3985,0.00018,27.28099]
[1777521735884,30.97,75902.73,15.9,0.39844,0.00018,27.27973]
[1777521740919,30.97,75903.13,15.9,0.39851,0.00018,27.28127]
[1777521745954,30.97,75902.41,15.9,0.39839,0.00018,27.2788]
[1777521750988,30.97,75900.91,15.9,0.39813,0.00018,27.27353]
[1777521752346,30.97,75900.91,15.9,0.39813,0.00018,27.27353]
[1777521752520,30.97,75899.53,15.9,0.39788,0.00018,27.2654]
[1777521752530,30.97,75899.53,15.9,0.39788,0.00018,27.2654]
[1777521752693,30.97,75899.53,15.9,0.39788,0.00018,27.2654]
[1777521758039,30.97,75889.12,15.9,0.39606,0.00018,27.22807]
[1777521763076,30.98,75889.14,15.9,0.39608,0.00018,27.22841]
[1777521768111,30.98,75889.62,15.9,0.39618,0.00018,27.23045]
[1777521770257,30.98,75889.18,15.9,0.3961,0.00018,27.22891]
[1777521776167,30.99,75887.01,15.9,0.39574,0.00018,27.22146]
[1777521781349,30.99,75886.87,15.9,0.39573,0.00018,27.22119]
[1777521782393,30.99,75886.78,15.9,0.39572,0.00018,27.22093]
[1777521782427,31.0,75898.88,15.9,0.39785,0.00018,27.26471]
[1777521788251,31.0,75897.36,15.9,0.3976,0.00018,27.25948]
[1777521793285,31.0,75897.54,15.9,0.39764,0.00018,27.2603]
[1777521798321,31.0,75894.0,15.9,0.39702,0.00018,27.24774]
[1777521802613,31.01,75890.99,15.9,0.3965,0.00018,27.23702]
[1777521802630,31.01,75890.99,15.9,0.3965,0.00018,27.23702]
[1777521803371,31.01,75890.99,15.9,0.3965,0.00018,27.23702]
[1777521803425,31.01,75890.99,15.9,0.3965,0.00018,27.23702]
[1777521803356,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521803965,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521804041,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521804094,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521804199,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521804374,31.01,75880.12,15.9,0.39459,0.00018,27.19739]
[1777521804378,31.01,75863.31,15.9,0.39165,0.00018,27.1349]
[1777521805079,31.01,75863.31,15.9,0.39165,0.00018,27.1349]
[1777521807068,31.01,75857.53,15.9,0.39063,0.00018,27.11307]
[1777521807080,31.01,75857.53,15.9,0.39063,0.00018,27.11307]
[1777521807440,31.01,75849.59,15.9,0.38924,0.00018,27.08279]
[1777521813145,31.01,75849.67,15.9,0.38925,0.00018,27.08001]
[1777521813695,31.01,75850.34,15.9,0.38937,0.00018,27.0826]
[1777521813716,31.01,75850.34,15.9,0.38937,0.00018,27.0826]
[1777521813923,31.01,75850.34,15.9,0.38937,0.00018,27.0826]
[1777521814718,31.01,75856.58,15.9,0.39046,0.00018,27.10644]
[1777521815455,31.01,75856.58,15.9,0.39046,0.00018,27.10644]
[1777521815440,31.01,75862.55,15.9,0.39152,0.00018,27.12914]
[1777521816265,31.01,75862.55,15.9,0.39152,0.00018,27.12914]
[1777521817006,31.01,75863.56,15.9,0.39169,0.00018,27.13293]
[1777521817454,31.01,75861.95,15.9,0.39142,0.00018,27.12696]
[1777521822162,31.01,75860.89,15.9,0.39123,0.00018,27.12295]
[1777521826270,31.01,75853.06,15.9,0.38986,0.00018,27.09325]
[1777521833091,31.01,75853.93,15.9,0.39001,0.00018,27.09662]
[1777521833111,31.01,75853.93,15.9,0.39001,0.00018,27.09662]
[1777521838605,31.02,75847.46,15.9,0.38889,0.00018,27.07194]
[1777521843640,31.02,75849.41,15.9,0.38923,0.00018,27.0795]
[1777521848749,31.02,75848.26,15.9,0.38903,0.00018,27.07511]
[1777521854718,31.02,75846.98,15.9,0.38881,0.00018,27.07026]
[1777521859753,31.02,75850.23,15.9,0.38938,0.00018,27.08273]
[1777521863781,31.02,75842.63,15.9,0.38805,0.00017,27.05347]
[1777521868817,31.02,75843.66,15.9,0.38823,0.00017,27.0575]
[1777521873880,31.02,75846.65,15.9,0.38874,0.00018,27.06583]
[1777521874134,31.02,75846.65,15.9,0.38874,0.00018,27.06583]
[1777521875533,31.02,75853.94,15.9,0.39002,0.00018,27.09376]
[1777521876701,31.02,75856.58,15.9,0.39048,0.00018,27.10379]
[1777521882362,31.02,75861.51,15.9,0.39134,0.00018,27.12235]
[1777521883683,31.02,75862.25,15.9,0.39147,0.00018,27.12509]
[1777521884428,31.02,75862.25,15.9,0.39147,0.00018,27.12509]
[1777521885232,31.02,75862.27,15.9,0.39147,0.00018,27.12521]
[1777521885514,31.02,75862.27,15.9,0.39147,0.00018,27.12521]
[1777521885334,31.02,75862.42,15.9,0.3915,0.00018,27.12575]
[1777521888265,31.02,75861.2,15.9,0.39129,0.00018,27.12123]
[1777521888280,31.02,75861.2,15.9,0.39129,0.00018,27.12123]
[1777521888331,31.02,75861.2,15.9,0.39129,0.00018,27.12123]
[1777521888446,31.02,75861.2,15.9,0.39129,0.00018,27.12123]
[1777521888453,31.02,75861.2,15.9,0.39129,0.00018,27.12123]
[1777521888424,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521888613,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521888689,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521888883,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521889007,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521889092,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521889200,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521889428,31.02,75860.49,15.9,0.39117,0.00018,27.1187]
[1777521889493,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521889643,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521889711,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521889762,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521889920,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521889964,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521890295,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521890314,31.02,75836.63,15.9,0.38699,0.00017,27.02708]
[1777521890335,31.02,75813.94,15.9,0.38303,0.00017,26.93718]
[1777521890804,31.02,75813.94,15.9,0.38303,0.00017,26.93718]
[1777521891978,31.02,75812.62,15.9,0.3828,0.00017,26.93184]
[1777521896288,31.02,75813.14,15.9,0.38288,0.00017,26.93385]
[1777521897746,31.02,75813.24,15.9,0.3829,0.00017,26.93422]
[1777521903055,31.02,75816.05,15.9,0.38339,0.00017,26.94544]
[1777521903583,31.02,75816.05,15.9,0.38339,0.00017,26.94544]
[1777521904062,31.02,75819.34,15.9,0.38396,0.00017,26.95861]
[1777521909097,31.02,75820.92,15.9,0.38424,0.00017,26.96491]
[1777521910899,31.02,75819.76,15.9,0.38403,0.00017,26.96029]
[1777521911111,31.02,75817.29,15.9,0.3836,0.00017,26.95043]
[1777521916147,31.02,75810.97,15.9,0.3825,0.00017,26.92502]
[1777521921183,31.02,75810.31,15.9,0.38239,0.00017,26.92239]
[1777521926217,31.02,75809.96,15.9,0.38233,0.00017,26.92104]
[1777521927322,31.02,75809.96,15.9,0.38233,0.00017,26.92104]
[1777521927355,31.02,75809.96,15.9,0.38233,0.00017,26.92104]
[1777521927395,31.02,75809.96,15.9,0.38233,0.00017,26.92104]
[1777521927402,31.02,75809.96,15.9,0.38233,0.00017,26.92104]
[1777521929237,31.02,75802.4,15.9,0.38102,0.00017,26.89044]
[1777521932005,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932232,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932241,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932295,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932355,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932477,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932579,31.02,75801.86,15.9,0.38091,0.00017,26.88505]
[1777521932602,31.02,75796.96,15.9,0.38006,0.00017,26.86505]
[1777521932622,31.02,75796.96,15.9,0.38006,0.00017,26.86505]
[1777521932670,31.02,75796.96,15.9,0.38006,0.00017,26.86505]
[1777521933267,31.02,75787.02,15.9,0.37833,0.00017,26.82407]
[1777521936196,31.02,75783.59,15.9,0.37774,0.00017,26.80995]
[1777521936341,31.02,75783.59,15.9,0.37774,0.00017,26.80995]
[1777521939858,31.02,75776.65,15.9,0.37656,0.00017,26.78124]
[1777521939933,31.02,75776.65,15.9,0.37656,0.00017,26.78124]
[1777521940156,31.02,75776.65,15.9,0.37656,0.00017,26.78124]
[1777521940316,31.03,75769.64,15.9,0.37534,0.00017,26.75175]
[1777521945352,31.03,75761.17,15.9,0.37387,0.00017,26.71562]
[1777521948777,31.03,75758.41,15.9,0.3734,0.00017,26.70378]
[1777521949448,31.03,75758.41,15.9,0.3734,0.00017,26.70378]
[1777521949872,31.03,75756.11,15.9,0.373,0.00017,26.69389]
[1777521951958,31.03,75751.3,15.9,0.37217,0.00017,26.67313]
[1777521952004,31.03,75751.3,15.9,0.37217,0.00017,26.67313]
[1777521955474,31.03,75758.89,15.9,0.37348,0.00017,26.70583]
[1777521961464,31.02,75755.01,15.9,0.3728,0.00017,26.68904]
[1777521961694,31.02,75755.01,15.9,0.3728,0.00017,26.68904]
[1777521962179,31.02,75755.01,15.9,0.3728,0.00017,26.68904]
[1777521962199,31.02,75755.01,15.9,0.3728,0.00017,26.68904]
[1777521963098,31.02,75753.66,15.9,0.37257,0.00017,26.68321]
[1777521963317,31.02,75753.66,15.9,0.37257,0.00017,26.68321]
[1777521963336,31.02,75753.66,15.9,0.37257,0.00017,26.68321]
[1777521963602,31.02,75753.66,15.9,0.37257,0.00017,26.68321]
[1777521963615,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521963620,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521963629,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521963636,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521963644,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521963654,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521964334,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521964476,31.02,75739.92,15.9,0.37019,0.00017,26.62342]
[1777521964608,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965052,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965074,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965084,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965090,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965094,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965099,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965104,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965113,31.02,75734.59,15.9,0.36927,0.00017,26.59986]
[1777521965491,31.02,75735.83,15.9,0.36948,0.00017,26.60523]
[1777521967843,31.02,75740.79,15.9,0.37034,0.00017,26.6271]
[1777521967891,31.02,75740.79,15.9,0.37034,0.00017,26.6271]
[1777521970374,31.02,75741.49,15.9,0.37046,0.00017,26.63024]
[1777521970726,31.02,75738.58,15.9,0.36996,0.00017,26.61752]
[1777521971174,31.02,75738.58,15.9,0.36996,0.00017,26.61752]
[1777521971534,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972242,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972280,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972289,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972294,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972299,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972580,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972595,31.02,75729.88,15.9,0.36846,0.00017,26.57918]
[1777521972591,31.02,75722.25,15.9,0.36715,0.00017,26.54529]
[1777521972866,31.02,75722.25,15.9,0.36715,0.00017,26.54529]
[1777521972941,31.02,75722.25,15.9,0.36715,0.00017,26.54529]
[1777521973555,31.02,75714.65,15.9,0.36584,0.00017,26.51112]
[1777521973952,31.02,75714.65,15.9,0.36584,0.00017,26.51112]
[1777521974082,31.02,75714.65,15.9,0.36584,0.00017,26.51112]
[1777521978083,31.02,75709.55,15.9,0.36493,0.00017,26.4873]
[1777521979409,31.02,75703.55,15.9,0.3639,0.00017,26.45988]
[1777521980128,31.02,75700.41,15.9,0.36336,0.00017,26.44557]
[1777521985412,31.02,75699.59,15.9,0.36325,0.00017,26.44262]
[1777521985424,31.02,75699.59,15.9,0.36325,0.00017,26.44262]
[1777521985542,31.02,75699.59,15.9,0.36325,0.00017,26.44262]
[1777521985752,31.03,75701.82,15.9,0.36364,0.00017,26.45304]
[1777521985853,31.03,75694.38,15.9,0.36236,0.00017,26.41892]
[1777521986691,31.03,75694.38,15.9,0.36236,0.00017,26.41892]
[1777521987097,31.03,75694.38,15.9,0.36236,0.00017,26.41892]
[1777521987110,31.03,75685.5,15.9,0.36087,0.00017,26.37856]
[1777521987955,31.03,75685.5,15.9,0.36087,0.00017,26.37856]
[1777521988019,31.03,75685.5,15.9,0.36087,0.00017,26.37856]
[1777521993172,31.04,75682.4,15.9,0.36036,0.00017,26.36164]
[1777521998028,31.05,75679.5,15.9,0.35993,0.00017,26.34979]
[1777522004306,31.09,75686.2,15.9,0.36124,0.00017,26.3851]
[1777522005228,31.09,75687.54,15.9,0.36147,0.00017,26.39138]
[1777522005327,31.09,75687.54,15.9,0.36147,0.00017,26.39138]
[1777522005469,31.09,75687.54,15.9,0.36147,0.00017,26.39138]
[1777522005528,31.09,75687.54,15.9,0.36147,0.00017,26.39138]
[1777522005786,31.09,75699.12,15.9,0.36346,0.00017,26.44461]
[1777522009117,31.09,75702.14,15.9,0.36397,0.00017,26.45838]
[1777522010502,31.09,75706.83,15.9,0.36478,0.00017,26.47965]
[1777522011667,31.09,75705.33,15.9,0.36452,0.00017,26.47284]
[1777522011785,31.09,75705.33,15.9,0.36452,0.00017,26.47284]
[1777522011791,31.09,75705.33,15.9,0.36452,0.00017,26.47284]
[1777522011880,31.09,75705.33,15.9,0.36452,0.00017,26.47284]
[1777522012745,31.09,75707.81,15.9,0.36494,0.00017,26.48407]
[1777522013975,31.09,75711.09,15.9,0.36551,0.00017,26.49886]
[1777522014005,31.09,75712.81,15.9,0.3658,0.00017,26.50659]
[1777522018385,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018409,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018418,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018455,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018459,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018464,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018469,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018473,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018478,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522018484,31.09,75714.57,15.9,0.36611,0.00017,26.51457]
[1777522019071,31.09,75714.24,15.9,0.36605,0.00017,26.51317]
[1777522019089,31.09,75714.24,15.9,0.36605,0.00017,26.51317]
[1777522019432,31.09,75714.24,15.9,0.36605,0.00017,26.51317]
[1777522020276,31.09,75716.25,15.9,0.3664,0.00017,26.52231]
[1777522020550,31.09,75716.25,15.9,0.3664,0.00017,26.52231]
[1777522020831,31.09,75722.69,15.9,0.36751,0.00017,26.55118]
[1777522024444,31.09,75731.33,15.9,0.36901,0.00017,26.58962]
[1777522024557,31.09,75731.33,15.9,0.36901,0.00017,26.58962]
[1777522025433,31.1,75732.08,15.9,0.36914,0.00017,26.59306]
[1777522025458,31.1,75736.39,15.9,0.36989,0.00017,26.61206]
[1777522026604,31.1,75736.39,15.9,0.36989,0.00017,26.61206]
[1777522027700,31.1,75738.6,15.9,0.37027,0.00017,26.62193]
[1777522027880,31.1,75738.6,15.9,0.37027,0.00017,26.62193]
[1777522032469,31.11,75738.25,15.9,0.37025,0.00017,26.62115]
[1777522032741,31.11,75738.24,15.9,0.37026,0.00017,26.62149]
[1777522035476,31.11,75734.82,15.9,0.36968,0.00017,26.60671]
[1777522036129,31.11,75731.21,15.9,0.36908,0.00017,26.59124]
[1777522036380,31.11,75731.21,15.9,0.36908,0.00017,26.59124]
[1777522036482,31.12,75730.03,15.9,0.36888,0.00017,26.58626]
[1777522037030,31.12,75730.03,15.9,0.36888,0.00017,26.58626]
[1777522037610,31.12,75730.03,15.9,0.36888,0.00017,26.58626]
[1777522039672,31.12,75729.8,15.9,0.36885,0.00017,26.58531]
[1777522040025,31.12,75733.31,15.9,0.36946,0.00017,26.60091]
[1777522043558,31.12,75734.61,15.9,0.3697,0.00017,26.60702]
[1777522048716,31.13,75738.4,15.9,0.3704,0.00017,26.62474]
[1777522049379,31.13,75738.4,15.9,0.3704,0.00017,26.62474]
[1777522051659,31.14,75738.64,15.9,0.37046,0.00017,26.62615]
[1777522053223,31.14,75737.22,15.9,0.37021,0.00017,26.61704]
[1777522057486,31.15,75736.76,15.9,0.37016,0.00017,26.61578]
[1777522063186,31.16,75731.46,15.9,0.36932,0.00017,26.59409]
[1777522068221,31.22,75735.62,15.9,0.37028,0.00017,26.61809]
[1777522069772,31.24,75735.86,15.9,0.37039,0.00017,26.62082]
[1777522075270,31.25,75735.83,15.9,0.37043,0.00017,26.62168]
[1777522080305,31.25,75734.85,15.9,0.3703,0.00017,26.61823]
[1777522084865,31.26,75730.6,15.9,0.3696,0.00017,26.60035]
[1777522085427,31.26,75722.71,15.9,0.36825,0.00017,26.56589]
[1777522091384,31.27,75725.46,15.9,0.36877,0.00017,26.57918]
[1777522096419,31.28,75730.6,15.9,0.36969,0.00017,26.60257]
[1777522101456,31.29,75732.41,15.9,0.37004,0.00017,26.61128]
[1777522106489,31.31,75731.56,15.9,0.36998,0.00017,26.60967]
[1777522111525,31.32,75732.64,15.9,0.37018,0.00017,26.61185]
[1777522116561,31.33,75732.33,15.9,0.37016,0.00017,26.61124]
[1777522121597,31.33,75737.68,15.9,0.37111,0.00017,26.63513]
[1777522125366,31.34,75738.1,15.9,0.3712,0.00017,26.63733]
[1777522125968,31.34,75738.1,15.9,0.3712,0.00017,26.63745]
[1777522128912,31.34,75738.71,15.9,0.37132,0.00017,26.64047]
[1777522129250,31.34,75738.71,15.9,0.37132,0.00017,26.64047]
[1777522129557,31.34,75738.71,15.9,0.37132,0.00017,26.64047]
[1777522129654,31.34,75749.0,15.9,0.37309,0.00017,26.68471]
[1777522130661,31.35,75757.63,15.9,0.37461,0.00017,26.72223]
[1777522133994,31.37,75757.0,15.9,0.37459,0.00017,26.72161]
[1777522138045,31.4,75756.32,15.9,0.3746,0.00017,26.72143]
[1777522141510,31.43,75746.68,15.9,0.37305,0.00017,26.68293]
[1777522143752,31.44,75754.88,15.9,0.37452,0.00017,26.71924]
[1777522146397,31.44,75759.16,15.9,0.37526,0.00017,26.73733]
[1777522147732,31.44,75759.13,15.9,0.37526,0.00017,26.73726]
[1777522150782,31.45,75757.35,15.9,0.37496,0.00017,26.72996]
[1777522151225,31.45,75757.35,15.9,0.37496,0.00017,26.72996]
[1777522153171,31.45,75759.14,15.9,0.37527,0.00017,26.73757]
[1777522158858,31.46,75757.92,15.9,0.3751,0.00017,26.73337]
[1777522160377,31.46,75757.92,15.9,0.3751,0.00017,26.73337]
[1777522162133,31.46,75754.09,15.9,0.37445,0.00017,26.7174]
[1777522167925,31.51,75743.49,15.9,0.37286,0.00017,26.67757]
[1777522169341,31.51,75743.49,15.9,0.37286,0.00017,26.67757]
[1777522171207,31.51,75738.73,15.9,0.37206,0.00017,26.65747]
[1777522177487,31.55,75732.43,15.9,0.37113,0.00017,26.63083]
[1777522177584,31.55,75732.43,15.9,0.37113,0.00017,26.63083]
[1777522183030,31.59,75730.82,15.9,0.37101,0.00017,26.6276]
[1777522185103,31.59,75730.27,15.9,0.37092,0.00017,26.62535]
[1777522185425,31.59,75730.27,15.9,0.37092,0.00017,26.62535]
[1777522185558,31.59,75730.27,15.9,0.37092,0.00017,26.62535]
[1777522185596,31.59,75730.27,15.9,0.37092,0.00017,26.62535]
[1777522185893,31.59,75730.91,15.9,0.37104,0.00017,26.62822]
[1777522186393,31.59,75730.91,15.9,0.37104,0.00017,26.62822]
[1777522186666,31.59,75730.91,15.9,0.37104,0.00017,26.62822]
[1777522186768,31.59,75752.11,15.9,0.37465,0.00017,26.71823]
[1777522187518,31.59,75752.11,15.9,0.37465,0.00017,26.71823]
[1777522187728,31.59,75752.11,15.9,0.37465,0.00017,26.71823]
[1777522187734,31.59,75761.04,15.9,0.37617,0.00017,26.75546]
[1777522189256,31.59,75760.76,15.9,0.37612,0.00017,26.7543]
[1777522189498,31.59,75760.76,15.9,0.37612,0.00017,26.7543]
[1777522191107,31.59,75771.56,15.9,0.37797,0.00017,26.79886]
[1777522192883,31.59,75770.78,15.9,0.37784,0.00017,26.79567]
[1777522193783,31.59,75770.78,15.9,0.37784,0.00017,26.79567]
[1777522195339,31.59,75770.4,15.9,0.37777,0.00017,26.79412]
[1777522195428,31.59,75771.04,15.9,0.37788,0.00017,26.79675]
[1777522196841,31.59,75771.04,15.9,0.37788,0.00017,26.79675]
[1777522199454,31.59,75771.41,15.9,0.37795,0.00017,26.79838]
[1777522201523,31.59,75771.0,15.9,0.37789,0.00017,26.79681]
[1777522201620,31.59,75769.05,15.9,0.37756,0.00017,26.78893]
[1777522202305,31.59,75769.05,15.9,0.37756,0.00017,26.78893]
[1777522203557,31.6,75765.69,15.9,0.37699,0.00017,26.77512]
[1777522204102,31.6,75763.6,15.9,0.37663,0.00017,26.76652]
[1777522209199,31.6,75767.24,15.9,0.37725,0.00017,26.78161]
[1777522214269,31.6,75767.18,15.9,0.37725,0.00017,26.78148]
[1777522219304,31.6,75765.02,15.9,0.37689,0.00017,26.77268]
[1777522223603,31.6,75764.84,15.9,0.37686,0.00017,26.77202]
[1777522223705,31.6,75765.37,15.9,0.37695,0.00017,26.77425]
[1777522229374,31.6,75766.94,15.9,0.37723,0.00017,26.78103]
[1777522234409,31.61,75769.87,15.9,0.37773,0.00017,26.79005]
[1777522236761,31.61,75770.08,15.9,0.37777,0.00017,26.79095]
[1777522237519,31.61,75771.28,15.9,0.37797,0.00017,26.79591]
[1777522240085,31.61,75773.19,15.9,0.37831,0.00017,26.80383]
[1777522240279,31.61,75773.19,15.9,0.37831,0.00017,26.80383]
[1777522240319,31.61,75773.19,15.9,0.37831,0.00017,26.80383]
[1777522240331,31.61,75773.19,15.9,0.37831,0.00017,26.80383]
[1777522240359,31.61,75773.19,15.9,0.37831,0.00017,26.80383]
[1777522241684,31.61,75776.56,15.9,0.37888,0.00017,26.81756]
[1777522242885,31.61,75780.31,15.9,0.37953,0.00017,26.83291]
[1777522243034,31.61,75781.71,15.9,0.37977,0.00017,26.83867]
[1777522244435,31.61,75781.64,15.9,0.37976,0.00017,26.83848]
[1777522244966,31.61,75780.99,15.9,0.37966,0.00017,26.83595]
[1777522245011,31.61,75780.99,15.9,0.37966,0.00017,26.83595]
[1777522245882,31.61,75780.99,15.9,0.37966,0.00017,26.83595]
[1777522246756,31.61,75781.27,15.9,0.37971,0.00017,26.83717]
[1777522250266,31.62,75781.61,15.9,0.37978,0.00017,26.8388]
[1777522250521,31.62,75778.93,15.9,0.37932,0.00017,26.82802]
[1777522250993,31.62,75778.93,15.9,0.37932,0.00017,26.82802]
[1777522251528,31.62,75777.39,15.9,0.37906,0.00017,26.82185]
[1777522256563,31.62,75779.72,15.9,0.37948,0.00017,26.83169]
[1777522261598,31.63,75779.9,15.9,0.37953,0.00017,26.83279]
[1777522262080,31.63,75779.9,15.9,0.37953,0.00017,26.83279]
[1777522267641,31.65,75780.07,15.9,0.37964,0.00017,26.83529]
[1777522272676,31.68,75776.71,15.9,0.3792,0.00017,26.82459]
[1777522275723,31.68,75776.46,15.9,0.37917,0.00017,26.82381]
[1777522278018,31.69,75781.46,15.9,0.38004,0.00017,26.84428]
[1777522278041,31.69,75781.46,15.9,0.38004,0.00017,26.84428]
[1777522280427,31.7,75790.89,15.9,0.38169,0.00017,26.88301]
[1777522280455,31.7,75790.89,15.9,0.38169,0.00017,26.88301]
[1777522280531,31.7,75790.89,15.9,0.38169,0.00017,26.88301]
[1777522280732,31.7,75798.31,15.9,0.38296,0.00017,26.91245]
[1777522285767,31.7,75800.55,15.9,0.38336,0.00017,26.92153]
[1777522290802,31.71,75799.26,15.9,0.38315,0.00017,26.9167]
[1777522291527,31.71,75799.26,15.9,0.38315,0.00017,26.9167]
[1777522296898,31.71,75796.17,15.9,0.38262,0.00017,26.90154]
[1777522301103,31.71,75799.47,15.9,0.38319,0.00017,26.91476]
[1777522301279,31.71,75799.47,15.9,0.38319,0.00017,26.91476]
[1777522306889,31.71,75797.31,15.9,0.38283,0.00017,26.90646]
[1777522307859,31.71,75797.58,15.9,0.38288,0.00017,26.90757]
[1777522307874,31.71,75797.58,15.9,0.38288,0.00017,26.90757]
[1777522308929,31.72,75781.19,15.9,0.38009,0.00017,26.84243]
[1777522311498,31.72,75779.89,15.9,0.37988,0.00017,26.83736]
[1777522311530,31.72,75779.89,15.9,0.37988,0.00017,26.83736]
[1777522311559,31.72,75779.89,15.9,0.37988,0.00017,26.83736]
[1777522311950,31.72,75772.47,15.9,0.37862,0.00017,26.80745]
[1777522312553,31.72,75772.47,15.9,0.37862,0.00017,26.80745]
[1777522313297,31.72,75767.46,15.9,0.37776,0.00017,26.78702]
[1777522314321,31.72,75766.14,15.9,0.37754,0.00017,26.78162]
[1777522320981,31.72,75765.14,15.9,0.37737,0.00017,26.77749]
[1777522321107,31.72,75765.13,15.9,0.37737,0.00017,26.77744]
[1777522321563,31.72,75765.13,15.9,0.37737,0.00017,26.77744]
[1777522321637,31.72,75765.13,15.9,0.37737,0.00017,26.77744]
[1777522321699,31.72,75765.13,15.9,0.37737,0.00017,26.77744]
[1777522321815,31.72,75765.13,15.9,0.37737,0.00017,26.77744]
[1777522322025,31.72,75749.68,15.9,0.37474,0.00017,26.7136]
[1777522323472,31.72,75740.29,15.9,0.37316,0.00017,26.67434]
[1777522325046,31.72,75732.42,15.9,0.37183,0.00017,26.64111]
[1777522327485,31.73,75731.3,15.9,0.37167,0.00017,26.63717]
[1777522333103,31.74,75735.58,15.9,0.37245,0.00017,26.65656]
[1777522338138,31.74,75736.58,15.9,0.37263,0.00017,26.66107]
[1777522343174,31.75,75735.5,15.9,0.37246,0.00017,26.65678]
[1777522348209,31.75,75735.19,15.9,0.37242,0.00017,26.65575]
[1777522350558,31.75,75735.04,15.9,0.3724,0.00017,26.65517]
[1777522353244,31.75,75745.16,15.9,0.3741,0.00017,26.69466]
[1777522359034,31.75,75745.16,15.9,0.37411,0.00017,26.69476]
[1777522364946,31.75,75746.79,15.9,0.37439,0.00017,26.70171]
[1777522370363,31.76,75749.75,15.9,0.3749,0.00017,26.71414]
[1777522375398,31.76,75748.12,15.9,0.37462,0.00017,26.70743]
[1777522380569,31.76,75749.81,15.9,0.37491,0.00017,26.71453]
[1777522381441,31.76,75759.82,15.9,0.37661,0.00017,26.75596]
[1777522386476,31.76,75759.73,15.9,0.3766,0.00017,26.75556]
[1777522388911,31.76,75758.86,15.9,0.37645,0.00017,26.75198]
[1777522388943,31.76,75758.86,15.9,0.37645,0.00017,26.75198]
[1777522388988,31.76,75758.86,15.9,0.37645,0.00017,26.75198]
[1777522389031,31.76,75756.64,15.9,0.37607,0.00017,26.74281]
[1777522389993,31.76,75756.64,15.9,0.37607,0.00017,26.74281]
[1777522390043,31.76,75765.38,15.9,0.37756,0.00017,26.77876]
[1777522395539,31.76,75767.28,15.9,0.37789,0.00017,26.7867]
[1777522396556,31.76,75767.28,15.9,0.37789,0.00017,26.7867]
[1777522396584,31.76,75767.28,15.9,0.37789,0.00017,26.7867]
[1777522402918,31.76,75763.59,15.9,0.37727,0.00017,26.77192]
[1777522407342,31.77,75763.3,15.9,0.37724,0.00017,26.77097]
[1777522407360,31.77,75763.3,15.9,0.37724,0.00017,26.77097]
[1777522407546,31.77,75763.3,15.9,0.37724,0.00017,26.77097]
[1777522407557,31.77,75763.3,15.9,0.37724,0.00017,26.77097]
[1777522407623,31.77,75762.38,15.9,0.37708,0.00017,26.76719]
[1777522410027,31.77,75759.53,15.9,0.3766,0.00017,26.75548]
[1777522411651,31.77,75748.06,15.9,0.37464,0.00017,26.70478]
[1777522416686,31.77,75748.31,15.9,0.37469,0.00017,26.70598]
[1777522421720,31.77,75751.94,15.9,0.37531,0.00017,26.72119]
[1777522422852,31.77,75751.94,15.9,0.37531,0.00017,26.72119]
[1777522423083,31.77,75751.94,15.9,0.37531,0.00017,26.72119]
[1777522422859,31.77,75752.68,15.9,0.37543,0.00017,26.72427]
[1777522424741,31.77,75760.69,15.9,0.3768,0.00017,26.75753]
[1777522429778,31.78,75761.87,15.9,0.37702,0.00017,26.76284]
[1777522434813,31.78,75762.53,15.9,0.37716,0.00017,26.766]
[1777522439848,31.79,75763.51,15.9,0.37734,0.00017,26.77045]
[1777522440257,31.79,75763.51,15.9,0.37734,0.00017,26.77045]
[1777522440572,31.79,75763.51,15.9,0.37734,0.00017,26.77045]
[1777522440743,31.79,75763.51,15.9,0.37734,0.00017,26.77045]
[1777522441332,31.79,75767.19,15.9,0.37797,0.00017,26.78555]
[1777522441424,31.79,75767.19,15.9,0.37797,0.00017,26.78555]
[1777522441862,31.79,75776.36,15.9,0.37953,0.00017,26.82275]
[1777522445541,31.79,75777.12,15.9,0.37967,0.00017,26.82596]
[1777522445619,31.79,75777.12,15.9,0.37967,0.00017,26.82596]
[1777522450924,31.79,75779.51,15.9,0.38008,0.00017,26.83579]
[1777522455962,31.79,75776.96,15.9,0.37966,0.00017,26.82571]
[1777522460997,31.8,75774.51,15.9,0.37925,0.00017,26.81606]
[1777522462543,31.8,75774.4,15.9,0.37924,0.00017,26.81567]
[1777522462836,31.8,75774.4,15.9,0.37924,0.00017,26.81567]
[1777522464935,31.8,75773.99,15.9,0.37917,0.00017,26.81412]
[1777522466784,31.8,75775.26,15.9,0.37939,0.00017,26.81934]
[1777522466884,31.8,75775.26,15.9,0.37939,0.00017,26.81934]
[1777522472073,31.8,75771.33,15.9,0.37873,0.00017,26.80057]
[1777522477110,31.81,75771.7,15.9,0.3788,0.00017,26.80237]
[1777522480363,31.81,75773.98,15.9,0.3792,0.00017,26.81175]
[1777522484038,31.81,75778.63,15.9,0.38,0.00017,26.83061]
[1777522485239,31.81,75777.61,15.9,0.37983,0.00017,26.82661]
[1777522486173,31.81,75777.61,15.9,0.37983,0.00017,26.82661]
[1777522493222,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494384,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494545,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494576,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494600,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494678,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494703,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494718,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522494736,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522495040,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522495140,31.82,75778.85,15.9,0.38007,0.00017,26.83229]
[1777522495124,31.82,75778.85,15.9,0.38008,0.00017,26.83242]
[1777522496145,31.82,75760.72,15.9,0.377,0.00017,26.759]
[1777522496532,31.82,75760.72,15.9,0.377,0.00017,26.759]
[1777522496690,31.82,75760.72,15.9,0.377,0.00017,26.759]
[1777522497449,31.82,75758.38,15.9,0.37661,0.00017,26.74942]
[1777522500372,31.82,75764.18,15.9,0.37759,0.00017,26.77315]
[1777522500391,31.82,75764.18,15.9,0.37759,0.00017,26.77315]
[1777522500656,31.82,75764.18,15.9,0.37759,0.00017,26.77315]
[1777522502026,31.82,75764.81,15.9,0.37769,0.00017,26.77571]
[1777522502128,31.82,75774.94,15.9,0.37941,0.00017,26.81671]
[1777522502489,31.82,75774.94,15.9,0.37941,0.00017,26.81671]
[1777522503189,31.82,75774.94,15.9,0.37941,0.00017,26.81671]
[1777522504049,31.82,75775.39,15.9,0.37949,0.00017,26.81852]
[1777522506564,31.82,75777.22,15.9,0.3798,0.00017,26.82594]
[1777522506798,31.82,75777.22,15.9,0.3798,0.00017,26.82594]
[1777522507144,31.82,75777.22,15.9,0.3798,0.00017,26.82594]
[1777522507227,31.82,75777.04,15.9,0.37977,0.00017,26.82525]
[1777522507324,31.82,75767.86,15.9,0.37822,0.00017,26.78819]
[1777522512359,31.83,75769.29,15.9,0.37847,0.00017,26.79419]
[1777522517394,31.83,75768.09,15.9,0.37827,0.00017,26.78954]
[1777522518507,31.83,75768.09,15.9,0.37827,0.00017,26.78954]
[1777522518513,31.83,75768.09,15.9,0.37827,0.00017,26.78954]
[1777522518675,31.83,75768.09,15.9,0.37827,0.00017,26.78954]
[1777522518694,31.83,75768.09,15.9,0.37827,0.00017,26.78954]
[1777522518761,31.83,75767.96,15.9,0.37825,0.00017,26.78909]
[1777522523217,31.83,75763.79,15.9,0.37755,0.00017,26.77213]
[1777522524177,31.83,75763.79,15.9,0.37755,0.00017,26.77213]
[1777522524252,31.83,75763.45,15.9,0.37749,0.00017,26.77074]
[1777522527610,31.83,75762.3,15.9,0.3773,0.00017,26.76605]
[1777522533493,31.83,75761.85,15.9,0.3772,0.00017,26.76094]
[1777522534472,31.83,75760.92,15.9,0.37705,0.00017,26.75714]
[1777522534513,31.83,75743.84,15.9,0.37416,0.00017,26.68656]
[1777522535773,31.83,75743.84,15.9,0.37416,0.00017,26.68656]
[1777522537490,31.83,75740.84,15.9,0.37365,0.00017,26.67407]
[1777522540557,31.83,75735.12,15.9,0.37269,0.00017,26.65019]
[1777522546599,31.83,75744.25,15.9,0.37425,0.00017,26.68872]
[1777522548613,31.83,75752.47,15.9,0.37564,0.00017,26.72289]
[1777522549704,31.83,75752.47,15.9,0.37564,0.00017,26.72289]
[1777522549751,31.83,75752.47,15.9,0.37564,0.00017,26.72289]
[1777522550018,31.83,75752.47,15.9,0.37564,0.00017,26.72289]
[1777522550908,31.83,75760.85,15.9,0.37706,0.00017,26.75735]
[1777522556669,31.83,75759.33,15.9,0.37679,0.00017,26.75099]
[1777522560612,31.83,75760.08,15.9,0.37692,0.00017,26.75402]
[1777522560686,31.83,75760.08,15.9,0.37692,0.00017,26.75402]
[1777522565733,31.83,75757.72,15.9,0.37652,0.00017,26.74431]
[1777522570767,31.83,75757.94,15.9,0.37655,0.00017,26.74516]
[1777522575803,31.83,75758.25,15.9,0.3766,0.00017,26.74637]
[1777522577817,31.83,75750.46,15.9,0.37528,0.00017,26.71424]
[1777522582852,31.83,75745.11,15.9,0.37438,0.00017,26.6921]
[1777522587888,31.83,75743.65,15.9,0.37414,0.00017,26.6861]
[1777522592923,31.83,75741.6,15.9,0.37378,0.00017,26.67439]
[1777522597501,31.83,75743.26,15.9,0.37407,0.00017,26.68141]
[1777522599689,31.83,75741.77,15.9,0.37382,0.00017,26.67522]
[1777522602557,31.84,75738.78,15.9,0.37332,0.00017,26.66277]
[1777522605008,31.84,75747.55,15.9,0.3748,0.00017,26.69945]
[1777522610044,31.84,75746.96,15.9,0.3747,0.00017,26.69702]
[1777522612058,31.84,75739.37,15.9,0.37342,0.00017,26.66535]
[1777522612932,31.84,75739.37,15.9,0.37342,0.00017,26.66535]
[1777522615294,31.84,75733.51,15.9,0.37243,0.00017,26.64076]
[1777522615079,31.84,75726.22,15.9,0.3712,0.00017,26.60992]
[1777522616995,31.84,75725.14,15.9,0.37103,0.00017,26.60539]
[1777522617121,31.84,75725.14,15.9,0.37103,0.00017,26.60539]
[1777522623136,31.84,75729.31,15.9,0.37174,0.00017,26.62348]
[1777522628173,31.84,75728.0,15.9,0.37153,0.00017,26.61816]
[1777522629936,31.84,75727.7,15.9,0.37149,0.00017,26.61693]
[1777522635221,31.85,75723.54,15.9,0.3708,0.00017,26.59955]
[1777522635618,31.85,75723.54,15.9,0.3708,0.00017,26.59955]
[1777522641264,31.85,75720.18,15.9,0.37025,0.00017,26.58556]
[1777522644356,31.85,75718.91,15.9,0.37004,0.00017,26.58031]
[1777522644360,31.85,75718.91,15.9,0.37004,0.00017,26.58031]
[1777522644373,31.85,75718.91,15.9,0.37004,0.00017,26.58031]
[1777522650328,31.86,75713.86,15.9,0.36921,0.00017,26.55902]
[1777522655364,31.86,75709.41,15.9,0.36846,0.00017,26.53698]
[1777522656836,31.86,75709.41,15.9,0.36846,0.00017,26.53698]
[1777522657050,31.86,75709.41,15.9,0.36846,0.00017,26.53698]
[1777522659396,31.87,75717.09,15.9,0.36977,0.00017,26.57045]
[1777522664431,31.87,75712.08,15.9,0.36895,0.00017,26.54938]
[1777522669465,31.88,75712.28,15.9,0.36901,0.00017,26.55079]
[1777522673713,31.88,75711.88,15.9,0.36895,0.00017,26.54942]
[1777522679537,31.89,75714.06,15.9,0.36936,0.00017,26.55963]
[1777522682153,31.89,75714.88,15.9,0.3695,0.00017,26.56327]
[1777522682267,31.89,75714.88,15.9,0.3695,0.00017,26.56327]
[1777522682368,31.89,75714.16,15.9,0.36939,0.00017,26.5604]
[1777522682558,31.89,75706.76,15.9,0.36814,0.00017,26.52848]
[1777522687594,31.89,75702.31,15.9,0.3674,0.00017,26.50919]
[1777522690778,31.89,75701.94,15.9,0.36734,0.00017,26.50759]
[1777522690844,31.89,75703.0,15.9,0.36751,0.00017,26.51221]
[1777522696656,31.9,75709.04,15.9,0.36856,0.00017,26.53905]
[1777522701691,31.9,75708.24,15.9,0.36845,0.00017,26.53626]
[1777522706726,31.91,75708.5,15.9,0.36852,0.00017,26.53806]
[1777522711761,31.92,75707.71,15.9,0.3684,0.00017,26.53205]
[1777522714396,31.92,75708.31,15.9,0.36851,0.00017,26.53478]
[1777522715233,31.92,75707.85,15.9,0.36844,0.00017,26.53293]
[1777522715248,31.92,75707.85,15.9,0.36844,0.00017,26.53293]
[1777522715279,31.92,75703.18,15.9,0.36766,0.00017,26.51284]
[1777522715461,31.92,75703.18,15.9,0.36766,0.00017,26.51284]
[1777522717145,31.92,75696.84,15.9,0.3666,0.00017,26.48523]
[1777522717358,31.92,75696.84,15.9,0.3666,0.00017,26.48523]
[1777522718224,31.92,75690.72,15.9,0.36557,0.00017,26.45843]
[1777522722008,31.92,75682.68,15.9,0.36423,0.00017,26.42307]
[1777522724914,31.93,75682.29,15.9,0.36418,0.00017,26.42159]
[1777522730894,31.93,75688.88,15.9,0.36529,0.00017,26.45104]
[1777522735928,31.93,75686.3,15.9,0.36487,0.00017,26.43987]
[1777522741321,31.93,75684.92,15.9,0.36465,0.00017,26.43397]
[1777522742111,31.93,75685.46,15.9,0.36474,0.00017,26.43641]
[1777522744992,31.93,75676.96,15.9,0.36333,0.00017,26.39889]
[1777522747508,31.95,75676.61,15.9,0.36333,0.00017,26.39882]
[1777522748858,31.95,75674.64,15.9,0.36303,0.00017,26.39076]
[1777522750935,31.97,75674.05,15.9,0.36299,0.00017,26.38965]
[1777522755761,31.98,75674.7,15.9,0.36314,0.00017,26.39352]
[1777522757275,31.98,75670.15,15.9,0.36239,0.00017,26.37326]
[1777522757295,31.98,75670.15,15.9,0.36239,0.00017,26.37326]
[1777522757329,31.98,75670.15,15.9,0.36239,0.00017,26.37326]
[1777522757430,31.99,75667.17,15.9,0.36192,0.00017,26.36075]
[1777522757466,31.99,75667.17,15.9,0.36192,0.00017,26.36075]
[1777522758216,31.99,75667.17,15.9,0.36192,0.00017,26.36075]
[1777522759635,31.99,75660.5,15.9,0.36083,0.00017,26.33105]
[1777522762659,31.98,75657.99,15.9,0.36038,0.00017,26.31907]
[1777522763737,31.98,75657.82,15.9,0.36035,0.00017,26.31825]
[1777522763806,31.98,75657.82,15.9,0.36035,0.00017,26.31825]
[1777522769169,31.98,75660.3,15.9,0.36075,0.00017,26.32917]
[1777522774204,31.98,75663.59,15.9,0.36127,0.00017,26.34041]
[1777522774574,31.98,75663.59,15.9,0.36127,0.00017,26.34041]
[1777522774664,31.98,75663.59,15.9,0.36127,0.00017,26.34041]
[1777522774665,31.98,75663.59,15.9,0.36127,0.00017,26.34041]
[1777522774735,31.98,75663.59,15.9,0.36127,0.00017,26.34041]
[1777522775211,31.98,75666.08,15.9,0.36169,0.00017,26.35171]
[1777522776775,31.98,75666.43,15.9,0.36175,0.00017,26.35336]
[1777522777510,31.98,75667.37,15.9,0.36191,0.00017,26.35766]
[1777522779379,31.98,75668.02,15.9,0.36202,0.00017,26.36065]
[1777522779717,31.98,75668.26,15.9,0.36207,0.00017,26.36179]
[1777522781770,31.98,75670.85,15.9,0.3625,0.00017,26.37353]
[1777522781910,31.98,75670.85,15.9,0.3625,0.00017,26.37353]
[1777522782260,31.98,75678.37,15.9,0.36376,0.00017,26.4071]
[1777522785332,31.98,75682.81,15.9,0.3645,0.00017,26.42682]
[1777522788137,31.98,75688.53,15.9,0.36546,0.00017,26.45209]
[1777522792402,31.98,75688.5,15.9,0.36546,0.00017,26.45201]
[1777522802461,31.99,75690.28,15.9,0.36576,0.00017,26.45996]
[1777522804258,31.99,75692.85,15.9,0.36619,0.00017,26.47124]
[1777522804295,31.99,75692.85,15.9,0.36619,0.00017,26.47124]
[1777522808183,31.99,75694.02,15.9,0.36639,0.00017,26.47639]
[1777522809147,31.99,75694.23,15.9,0.36643,0.00017,26.47731]
[1777522812020,31.99,75695.66,15.9,0.36667,0.00017,26.48355]
[1777522814045,31.99,75694.5,15.9,0.36647,0.00017,26.4785]
[1777522819149,31.99,75684.92,15.9,0.36488,0.00017,26.43661]
[1777522819677,31.99,75684.92,15.9,0.36488,0.00017,26.43665]
[1777522821186,31.99,75683.58,15.9,0.36465,0.00017,26.43074]
[1777522826574,31.99,75677.69,15.9,0.36369,0.00017,26.40501]
[1777522828970,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829123,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829131,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829238,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829268,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829534,31.99,75677.38,15.9,0.36364,0.00017,26.40369]
[1777522829560,31.99,75676.84,15.9,0.36355,0.00017,26.4014]
[1777522829596,31.99,75676.84,15.9,0.36355,0.00017,26.4014]
[1777522829623,31.99,75676.84,15.9,0.36355,0.00017,26.4014]
[1777522829682,31.99,75676.84,15.9,0.36355,0.00017,26.4014]
[1777522829692,31.99,75666.09,15.9,0.36176,0.00017,26.35337]
[1777522830543,31.99,75666.09,15.9,0.36176,0.00017,26.35337]
[1777522830702,31.99,75666.09,15.9,0.36176,0.00017,26.35337]
[1777522832077,31.99,75659.45,15.9,0.36065,0.00017,26.32336]
[1777522832419,31.99,75659.45,15.9,0.36065,0.00017,26.32336]
[1777522837868,31.99,75654.47,15.9,0.35979,0.00017,26.29721]
[1777522843778,31.99,75656.53,15.9,0.36013,0.00017,26.30626]
[1777522844400,31.99,75656.53,15.9,0.36013,0.00017,26.30626]
[1777522847186,31.98,75656.51,15.9,0.36011,0.00017,26.30598]
[1777522847227,31.98,75656.51,15.9,0.36011,0.00017,26.30598]
[1777522847281,31.98,75655.82,15.9,0.35999,0.00017,26.30272]
[1777522848729,31.98,75667.41,15.9,0.36193,0.00017,26.35512]
[1777522852588,31.99,75671.17,15.9,0.36256,0.00017,26.37214]
[1777522853492,31.99,75671.17,15.9,0.36256,0.00017,26.37214]
[1777522853812,31.99,75671.74,15.9,0.36266,0.00017,26.37474]
[1777522853846,31.99,75671.74,15.9,0.36266,0.00017,26.37474]
[1777522853849,31.99,75671.74,15.9,0.36266,0.00017,26.37474]
[1777522855113,31.99,75673.83,15.9,0.36301,0.00017,26.38411]
[1777522855707,31.99,75673.58,15.9,0.36297,0.00017,26.38309]
[1777522857137,31.99,75674.22,15.9,0.36308,0.00017,26.38594]
[1777522859701,31.99,75673.7,15.9,0.36299,0.00017,26.38371]
[1777522859910,31.99,75673.7,15.9,0.36299,0.00017,26.38371]
[1777522860557,31.99,75673.7,15.9,0.36299,0.00017,26.38371]
[1777522860880,31.99,75672.88,15.9,0.36286,0.00017,26.38019]
[1777522860886,31.99,75672.88,15.9,0.36286,0.00017,26.38019]
[1777522862724,31.99,75665.41,15.9,0.36162,0.00017,26.34678]
[1777522865467,31.99,75658.36,15.9,0.36045,0.00017,26.31506]
[1777522874914,32.0,75657.43,15.9,0.36032,0.00017,26.31157]
[1777522876230,32.0,75657.43,15.9,0.36032,0.00017,26.31157]
[1777522876241,32.0,75657.43,15.9,0.36032,0.00017,26.31157]
[1777522876250,32.0,75657.43,15.9,0.36032,0.00017,26.31157]
[1777522876287,32.0,75656.79,15.9,0.36022,0.00017,26.30879]
[1777522881964,32.0,75649.91,15.9,0.35907,0.00017,26.2772]
[1777522883619,32.0,75648.92,15.9,0.3589,0.00017,26.27263]
[1777522883926,32.0,75648.92,15.9,0.3589,0.00017,26.27263]
[1777522884491,32.0,75648.92,15.9,0.3589,0.00017,26.27263]
[1777522884684,31.99,75642.81,15.9,0.35788,0.00017,26.24454]
[1777522887408,31.99,75635.86,15.9,0.35673,0.00017,26.21246]
[1777522892557,31.99,75642.21,15.9,0.35776,0.00017,26.23836]
[1777522895134,31.99,75648.05,15.9,0.35873,0.00017,26.26507]
[1777522901322,31.99,75646.75,15.9,0.3585,0.00017,26.25893]
[1777522901500,31.99,75646.75,15.9,0.3585,0.00017,26.25893]
[1777522901514,31.99,75646.75,15.9,0.3585,0.00017,26.25893]
[1777522901529,31.99,75646.97,15.9,0.35854,0.00017,26.2599]
[1777522901743,31.99,75646.97,15.9,0.35854,0.00017,26.2599]
[1777522901792,31.99,75646.97,15.9,0.35854,0.00017,26.2599]
[1777522902091,31.99,75646.97,15.9,0.35854,0.00017,26.2599]
[1777522902214,31.99,75646.97,15.9,0.35854,0.00017,26.2599]
[1777522902299,31.99,75660.66,15.9,0.36082,0.00017,26.32227]
[1777522903114,31.99,75674.34,15.9,0.3631,0.00017,26.3837]
[1777522904129,31.99,75674.34,15.9,0.3631,0.00017,26.3837]
[1777522904147,31.99,75674.34,15.9,0.3631,0.00017,26.3837]
[1777522904320,31.99,75674.34,15.9,0.3631,0.00017,26.3837]
[1777522904453,31.99,75674.34,15.9,0.3631,0.00017,26.3837]
[1777522904746,31.99,75674.23,15.9,0.36309,0.00017,26.38323]
[1777522904756,31.99,75674.23,15.9,0.36309,0.00017,26.38323]
[1777522905351,31.99,75674.23,15.9,0.36309,0.00017,26.38323]
[1777522906171,31.99,75679.47,15.9,0.36396,0.00017,26.40657]
[1777522912543,31.99,75681.79,15.9,0.36436,0.00017,26.417]
[1777522916401,32.0,75682.88,15.9,0.36454,0.00017,26.42195]
[1777522917230,32.0,75683.47,15.9,0.36464,0.00017,26.42458]
[1777522923254,32.0,75685.09,15.9,0.36492,0.00017,26.4319]
[1777522925121,32.0,75687.22,15.9,0.36528,0.00017,26.4413]
[1777522928118,32.0,75687.3,15.9,0.36529,0.00017,26.4417]
[1777522928157,32.0,75687.3,15.9,0.36529,0.00017,26.4417]
[1777522930171,32.0,75676.37,15.9,0.36347,0.00017,26.39346]
[1777522932900,32.0,75680.22,15.9,0.36412,0.00017,26.41069]
[1777522938359,32.0,75679.78,15.9,0.36406,0.00017,26.409]
[1777522943393,32.0,75686.07,15.9,0.36511,0.00017,26.43695]
[1777522948429,32.01,75685.93,15.9,0.36509,0.00017,26.43642]
[1777522950375,32.01,75686.65,15.9,0.36522,0.00017,26.43961]
[1777522955074,32.01,75682.46,15.9,0.36451,0.00017,26.41802]
[1777522960515,32.01,75687.63,15.9,0.36538,0.00017,26.44093]
[1777522963681,32.01,75689.21,15.9,0.36564,0.00017,26.44792]
[1777522969578,32.01,75689.26,15.9,0.36566,0.00017,26.44824]
[1777522973525,32.01,75687.85,15.9,0.36542,0.00017,26.44211]
[1777522978641,32.01,75683.69,15.9,0.36473,0.00017,26.42398]
[1777522983676,32.01,75682.86,15.9,0.3646,0.00017,26.4205]
[1777522988712,32.02,75685.86,15.9,0.36511,0.00017,26.4339]
[1777522993788,32.02,75687.25,15.9,0.36535,0.00017,26.44012]
[1777522998823,32.02,75690.37,15.9,0.36587,0.00017,26.45393]
[1777523003858,32.02,75685.29,15.9,0.36503,0.00017,26.43177]
[1777523008894,32.02,75686.2,15.9,0.36519,0.00017,26.43592]
[1777523010788,32.02,75685.91,15.9,0.36514,0.00017,26.43468]
[1777523011226,32.02,75685.91,15.9,0.36514,0.00017,26.43468]
[1777523011471,32.02,75685.91,15.9,0.36514,0.00017,26.43468]
[1777523011916,32.02,75677.03,15.9,0.36365,0.00017,26.39223]
[1777523013897,32.02,75674.58,15.9,0.36324,0.00017,26.38141]
[1777523013907,32.02,75674.58,15.9,0.36324,0.00017,26.38141]
[1777523013930,32.02,75674.03,15.9,0.36315,0.00017,26.37902]
[1777523017501,32.02,75672.42,15.9,0.36288,0.00017,26.37168]
[1777523022993,32.02,75672.5,15.9,0.36287,0.00017,26.3714]
[1777523027672,32.01,75672.29,15.9,0.36282,0.00017,26.37017]
[1777523028502,32.01,75671.89,15.9,0.36274,0.00017,26.36819]
[1777523029034,32.01,75663.74,15.9,0.36138,0.00017,26.33157]
[1777523035077,32.01,75657.86,15.9,0.36039,0.00017,26.30462]
[1777523035976,32.01,75657.86,15.9,0.36039,0.00017,26.30462]
[1777523036038,32.01,75657.86,15.9,0.36039,0.00017,26.30462]
[1777523041917,32.0,75652.85,15.9,0.35954,0.00017,26.28151]
[1777523042126,32.0,75651.86,15.9,0.35937,0.00017,26.27696]
[1777523044473,32.0,75652.02,15.9,0.3594,0.00017,26.27765]
[1777523044575,32.0,75649.01,15.9,0.3589,0.00017,26.26386]
[1777523049278,32.0,75650.75,15.9,0.35918,0.00017,26.27166]
[1777523049359,32.0,75650.75,15.9,0.35918,0.00017,26.27166]
[1777523049460,32.0,75653.13,15.9,0.35957,0.00017,26.28238]
[1777523051192,32.0,75652.13,15.9,0.3594,0.00017,26.27783]
[1777523051217,32.0,75660.59,15.9,0.36081,0.00017,26.31616]
[1777523052196,32.0,75669.38,15.9,0.36227,0.00017,26.35565]
[1777523052782,32.0,75669.38,15.9,0.36227,0.00017,26.35565]
[1777523052905,32.0,75669.38,15.9,0.36227,0.00017,26.35565]
[1777523053203,32.0,75668.12,15.9,0.36206,0.00017,26.34992]
[1777523054477,32.0,75668.12,15.9,0.36206,0.00017,26.34992]
[1777523055216,32.0,75669.71,15.9,0.36232,0.00017,26.35705]
[1777523057311,32.0,75678.3,15.9,0.36376,0.00017,26.39532]
[1777523059504,32.0,75677.8,15.9,0.36367,0.00017,26.39305]
[1777523062630,32.0,75679.53,15.9,0.36396,0.00017,26.40066]
[1777523068308,32.0,75678.38,15.9,0.36377,0.00017,26.39572]
[1777523073343,32.0,75678.01,15.9,0.3637,0.00017,26.39092]
[1777523076955,32.0,75678.48,15.9,0.36378,0.00017,26.39311]
[1777523082406,32.0,75676.99,15.9,0.36353,0.00017,26.38643]
[1777523083738,32.0,75676.99,15.9,0.36353,0.00017,26.38643]
[1777523086970,32.0,75675.24,15.9,0.36324,0.00017,26.37874]
[1777523087556,32.0,75675.24,15.9,0.36324,0.00017,26.37874]
[1777523087615,32.0,75675.24,15.9,0.36324,0.00017,26.37874]
[1777523087675,32.0,75675.24,15.9,0.36324,0.00017,26.37874]
[1777523087691,32.0,75675.24,15.9,0.36324,0.00017,26.37874]
[1777523087764,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088204,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088222,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088270,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088434,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088604,32.0,75668.14,15.9,0.36206,0.00017,26.34706]
[1777523088637,32.0,75650.76,15.9,0.35916,0.00017,26.26838]
[1777523090462,32.0,75644.74,15.9,0.35816,0.00017,26.24075]
[1777523094783,32.0,75644.9,15.9,0.35818,0.00017,26.24141]
[1777523096999,32.0,75645.83,15.9,0.35833,0.00017,26.24558]
[1777523097511,32.0,75653.62,15.9,0.35963,0.00017,26.28119]
[1777523102546,32.0,75658.71,15.9,0.36048,0.00017,26.30432]
[1777523103861,32.0,75657.78,15.9,0.36032,0.00017,26.30011]
[1777523104560,32.0,75653.41,15.9,0.3596,0.00017,26.28021]
[1777523105567,32.0,75645.59,15.9,0.35829,0.00017,26.24445]
[1777523106838,32.0,75647.69,15.9,0.35864,0.00017,26.25404]
[1777523107581,32.0,75653.63,15.9,0.35963,0.00017,26.28117]
[1777523109407,32.0,75656.25,15.9,0.36007,0.00017,26.29309]
[1777523109606,32.0,75656.25,15.9,0.36007,0.00017,26.29309]
[1777523110602,32.0,75670.08,15.9,0.36237,0.00017,26.35549]
[1777523111995,32.0,75670.84,15.9,0.3625,0.00017,26.35895]
[1777523112089,32.0,75670.84,15.9,0.3625,0.00017,26.35895]
[1777523112218,32.0,75670.84,15.9,0.3625,0.00017,26.35895]
[1777523113723,32.0,75676.04,15.9,0.36337,0.00017,26.38219]
[1777523114484,32.0,75676.02,15.9,0.36337,0.00017,26.38214]
[1777523119664,32.0,75675.78,15.9,0.36334,0.00017,26.38132]
[1777523120788,32.0,75675.78,15.9,0.36334,0.00017,26.38132]
[1777523122209,32.0,75671.36,15.9,0.36261,0.00017,26.3617]
[1777523122331,32.0,75671.36,15.9,0.36261,0.00017,26.3617]
[1777523124692,32.0,75669.62,15.9,0.36232,0.00017,26.35403]
[1777523126823,32.01,75669.16,15.9,0.36225,0.00017,26.35209]
[1777523129872,32.01,75670.2,15.9,0.36243,0.00017,26.35696]
[1777523129919,32.01,75670.2,15.9,0.36243,0.00017,26.35696]
[1777523134029,32.01,75677.92,15.9,0.36371,0.00017,26.3882]
[1777523134860,32.01,75676.98,15.9,0.36355,0.00017,26.38406]
[1777523136187,32.01,75673.5,15.9,0.36297,0.00017,26.36861]
[1777523141825,32.01,75675.07,15.9,0.36325,0.00017,26.37585]
[1777523146860,32.01,75673.98,15.9,0.36307,0.00017,26.37119]
[1777523151895,32.01,75674.37,15.9,0.36315,0.00017,26.37313]
[1777523156930,32.02,75669.39,15.9,0.36232,0.00017,26.35115]
[1777523161246,32.02,75669.7,15.9,0.36238,0.00017,26.35264]
[1777523161284,32.02,75669.7,15.9,0.36238,0.00017,26.35264]
[1777523161339,32.02,75669.7,15.9,0.36238,0.00017,26.35264]
[1777523161557,32.02,75669.7,15.9,0.36238,0.00017,26.35264]
[1777523161623,32.02,75669.74,15.9,0.36239,0.00017,26.35296]
[1777523165993,32.02,75661.53,15.9,0.36101,0.00017,26.3157]
[1777523169462,32.01,75660.3,15.9,0.3608,0.00017,26.30998]
[1777523175057,32.01,75662.7,15.9,0.36117,0.00017,26.32016]
[1777523180104,32.01,75663.84,15.9,0.36135,0.00017,26.32494]
[1777523180118,32.01,75663.84,15.9,0.36135,0.00017,26.32494]
[1777523180546,32.01,75663.84,15.9,0.36135,0.00017,26.32494]
[1777523180619,32.0,75664.18,15.9,0.3614,0.00017,26.32641]
[1777523181183,32.0,75664.18,15.9,0.3614,0.00017,26.32641]
[1777523182540,32.0,75667.98,15.9,0.36204,0.00017,26.34347]
[1777523187185,32.01,75672.54,15.9,0.3628,0.00017,26.3641]
[1777523188557,32.01,75672.21,15.9,0.36275,0.00017,26.36267]
[1777523189443,32.01,75672.21,15.9,0.36276,0.00017,26.36276]
[1777523190116,32.01,75672.27,15.9,0.36277,0.00017,26.36307]
[1777523190313,32.01,75672.27,15.9,0.36277,0.00017,26.36307]
[1777523191048,32.01,75672.74,15.9,0.36285,0.00017,26.36522]
[1777523192347,32.01,75673.71,15.9,0.36299,0.00017,26.36624]
[1777523193348,32.01,75674.41,15.9,0.36311,0.00017,26.36945]
[1777523193476,32.01,75674.41,15.9,0.36311,0.00017,26.36945]
[1777523193752,32.01,75674.41,15.9,0.36311,0.00017,26.36945]
[1777523194230,32.01,75675.1,15.9,0.36323,0.00017,26.37256]
[1777523194557,32.01,75675.1,15.9,0.36323,0.00017,26.37256]
[1777523194658,32.01,75668.31,15.9,0.3621,0.00017,26.34223]
[1777523195682,32.01,75668.31,15.9,0.3621,0.00017,26.34223]
[1777523197214,32.01,75665.54,15.9,0.36163,0.00017,26.3297]
[1777523197221,32.01,75665.54,15.9,0.36163,0.00017,26.3297]
[1777523197274,32.01,75665.54,15.9,0.36163,0.00017,26.3297]
[1777523197519,32.01,75665.54,15.9,0.36163,0.00017,26.3297]
[1777523197815,32.01,75665.54,15.9,0.36163,0.00017,26.3297]
[1777523197597,32.01,75666.3,15.9,0.36175,0.00017,26.33294]
[1777523198219,32.01,75675.0,15.9,0.3632,0.00017,26.37183]
[1777523203260,32.01,75672.19,15.9,0.36274,0.00017,26.35955]
[1777523207399,32.01,75671.72,15.9,0.36267,0.00017,26.35761]
[1777523208199,32.01,75671.24,15.9,0.3626,0.00017,26.35557]
[1777523209103,32.01,75672.15,15.9,0.36275,0.00017,26.35963]
[1777523209676,32.01,75672.15,15.9,0.36275,0.00017,26.35963]
[1777523211236,32.01,75673.47,15.9,0.36297,0.00017,26.36563]
[1777523215822,32.01,75674.62,15.9,0.36317,0.00017,26.37094]
[1777523216458,32.02,75674.34,15.9,0.36313,0.00017,26.36974]
[1777523218969,32.02,75673.94,15.9,0.36307,0.00017,26.3681]
[1777523219252,32.02,75673.94,15.9,0.36307,0.00017,26.3681]
[1777523219338,32.02,75673.94,15.9,0.36307,0.00017,26.3681]
[1777523219557,32.02,75673.94,15.9,0.36307,0.00017,26.3681]
[1777523219641,32.02,75667.23,15.9,0.36195,0.00017,26.33821]
[1777523225414,32.01,75664.73,15.9,0.36151,0.00017,26.32651]
[1777523228678,32.01,75665.53,15.9,0.36164,0.00017,26.32993]
[1777523228684,32.01,75665.53,15.9,0.36164,0.00017,26.32993]
[1777523228771,32.01,75666.65,15.9,0.36182,0.00017,26.33487]
[1777523234141,32.01,75670.44,15.9,0.36246,0.00017,26.35198]
[1777523234477,32.01,75669.31,15.9,0.36227,0.00017,26.34683]
[1777523238543,32.01,75668.12,15.9,0.36206,0.00017,26.3412]
[1777523238553,32.01,75668.12,15.9,0.36206,0.00017,26.3412]
[1777523244547,32.0,75661.3,15.9,0.3609,0.00017,26.30993]
[1777523249582,32.0,75662.83,15.9,0.36114,0.00017,26.31644]
[1777523250493,32.0,75662.83,15.9,0.36114,0.00017,26.31644]
[1777523250589,32.0,75662.06,15.9,0.36101,0.00017,26.31289]
[1777523255624,32.0,75663.72,15.9,0.36126,0.00017,26.31699]
[1777523259519,32.0,75664.43,15.9,0.36138,0.00017,26.32014]
[1777523264734,32.0,75664.46,15.9,0.3614,0.00017,26.3206]
[1777523270729,32.0,75663.23,15.9,0.36121,0.00017,26.31545]
[1777523275763,32.01,75662.91,15.9,0.36116,0.00017,26.31422]
[1777523280799,32.01,75664.5,15.9,0.36144,0.00017,26.32159]
[1777523285834,32.01,75663.02,15.9,0.3612,0.00017,26.31512]
[1777523290869,32.01,75662.13,15.9,0.36106,0.00017,26.31132]
[1777523293032,32.01,75661.31,15.9,0.36093,0.00017,26.3077]
[1777523298927,32.02,75664.33,15.9,0.36145,0.00017,26.32181]
[1777523303701,32.02,75664.26,15.9,0.36144,0.00017,26.32166]
[1777523306521,32.02,75658.35,15.9,0.36047,0.00017,26.29528]
[1777523312255,32.02,75660.08,15.9,0.36075,0.00017,26.29996]
[1777523318737,32.02,75664.37,15.9,0.36147,0.00017,26.31934]
[1777523319210,32.02,75663.99,15.9,0.3614,0.00017,26.31765]
[1777523325109,32.03,75668.95,15.9,0.36225,0.00017,26.34031]
[1777523329484,32.03,75668.4,15.9,0.36216,0.00017,26.33805]
[1777523332872,32.03,75667.29,15.9,0.36198,0.00017,26.33321]
[1777523338201,32.03,75667.79,15.9,0.36206,0.00017,26.33539]
[1777523340342,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340458,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340474,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340483,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340601,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340619,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523340831,32.03,75668.59,15.9,0.3622,0.00017,26.33897]
[1777523341600,32.03,75668.23,15.9,0.36213,0.00017,26.33728]
[1777523341623,32.03,75668.23,15.9,0.36213,0.00017,26.33728]
[1777523341701,32.03,75684.2,15.9,0.36479,0.00017,26.40814]
[1777523342231,32.03,75691.57,15.9,0.36603,0.00017,26.44048]
[1777523343244,32.03,75691.57,15.9,0.36603,0.00017,26.44048]
[1777523349280,32.03,75691.58,15.9,0.36602,0.00017,26.44045]
[1777523351138,32.03,75692.38,15.9,0.36616,0.00017,26.44395]
[1777523352569,32.03,75689.25,15.9,0.36563,0.00017,26.43025]
[1777523356250,32.03,75687.68,15.9,0.36537,0.00017,26.42341]
[1777523356256,32.03,75687.68,15.9,0.36537,0.00017,26.42341]
[1777523356349,32.03,75687.68,15.9,0.36537,0.00017,26.42341]
[1777523356376,32.03,75687.68,15.9,0.36537,0.00017,26.42341]
[1777523360308,32.03,75680.12,15.9,0.36411,0.00017,26.39004]
[1777523365392,32.02,75677.27,15.9,0.36362,0.00017,26.37714]
[1777523369580,32.02,75676.6,15.9,0.36351,0.00017,26.37405]
[1777523375462,32.02,75677.97,15.9,0.36373,0.00017,26.37698]
[1777523379890,32.03,75678.41,15.9,0.3638,0.00017,26.37905]
[1777523384730,32.03,75674.4,15.9,0.36313,0.00017,26.36121]
[1777523384934,32.03,75674.4,15.9,0.36313,0.00017,26.36121]
[1777523384935,32.02,75673.77,15.9,0.36303,0.00017,26.35833]
[1777523385557,32.02,75673.77,15.9,0.36303,0.00017,26.35833]
[1777523389996,32.02,75665.62,15.9,0.36165,0.00017,26.3215]
[1777523390100,32.02,75664.46,15.9,0.36145,0.00017,26.3162]
[1777523390567,32.02,75654.59,15.9,0.35981,0.00017,26.27152]
[1777523393774,32.02,75652.16,15.9,0.3594,0.00017,26.26036]
[1777523396779,32.02,75649.51,15.9,0.35895,0.00017,26.24814]
[1777523402651,32.01,75647.61,15.9,0.35863,0.00017,26.23914]
[1777523403623,32.01,75647.61,15.9,0.35863,0.00017,26.23914]
[1777523403838,32.01,75647.61,15.9,0.35863,0.00017,26.23914]
[1777523405672,32.01,75638.49,15.9,0.35711,0.00017,26.19715]
[1777523406554,32.01,75638.49,15.9,0.35711,0.00017,26.19715]
[1777523409700,32.01,75651.39,15.9,0.35924,0.00017,26.25617]
[1777523414735,32.01,75653.74,15.9,0.35962,0.00017,26.26658]
[1777523419770,32.01,75653.43,15.9,0.35956,0.00017,26.26484]
[1777523423404,32.01,75652.18,15.9,0.35934,0.00017,26.25896]
[1777523423653,32.01,75652.18,15.9,0.35934,0.00017,26.25896]
[1777523423733,32.01,75652.18,15.9,0.35934,0.00017,26.25896]
[1777523424273,32.01,75645.63,15.9,0.35825,0.00017,26.22897]
[1777523424279,32.01,75645.63,15.9,0.35825,0.00017,26.22897]
[1777523424718,32.01,75645.63,15.9,0.35825,0.00017,26.22897]
[1777523428556,32.0,75638.73,15.9,0.3571,0.00017,26.19712]
[1777523433868,32.0,75635.44,15.9,0.35653,0.00017,26.17843]
[1777523434158,32.0,75635.44,15.9,0.35653,0.00017,26.17843]
[1777523434407,32.0,75635.44,15.9,0.35653,0.00017,26.17843]
[1777523435856,32.0,75631.54,15.9,0.35589,0.00017,26.16032]
[1777523437947,32.0,75622.87,15.9,0.35445,0.00017,26.11988]
[1777523439761,32.0,75623.18,15.9,0.3545,0.00017,26.1214]
[1777523439903,32.0,75623.18,15.9,0.3545,0.00017,26.1214]
[1777523439937,32.0,75623.18,15.9,0.3545,0.00017,26.1214]
[1777523440985,32.0,75616.4,15.9,0.35338,0.00017,26.08957]
[1777523441021,32.0,75602.77,15.9,0.35113,0.00017,26.02497]
[1777523441208,32.0,75602.77,15.9,0.35113,0.00017,26.02497]
[1777523443795,32.01,75594.67,15.9,0.3498,0.00016,25.98639]
[1777523443796,32.01,75594.67,15.9,0.3498,0.00016,25.98639]
[1777523445959,32.01,75603.46,15.9,0.35127,0.00017,26.02891]
[1777523446361,32.01,75603.46,15.9,0.35127,0.00017,26.02891]
[1777523452001,32.01,75611.11,15.9,0.35256,0.00017,26.06583]
[1777523455119,32.02,75601.4,15.9,0.35096,0.00017,26.01991]
[1777523460058,32.02,75592.54,15.9,0.34952,0.00016,25.97807]
[1777523460921,32.02,75592.54,15.9,0.34952,0.00016,25.97807]
[1777523461104,32.02,75592.54,15.9,0.34952,0.00016,25.97807]
[1777523461163,32.02,75587.81,15.9,0.34875,0.00016,25.9554]
[1777523462055,32.02,75587.81,15.9,0.34875,0.00016,25.9554]
[1777523462094,32.02,75587.81,15.9,0.34875,0.00016,25.9554]
[1777523462260,32.02,75580.42,15.9,0.34753,0.00016,25.91952]
[1777523462263,32.02,75580.42,15.9,0.34753,0.00016,25.91952]
[1777523462342,32.02,75580.42,15.9,0.34753,0.00016,25.91952]
[1777523463525,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463551,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463560,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463597,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463602,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463650,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463657,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523463689,32.02,75573.97,15.9,0.34647,0.00016,25.88804]
[1777523465099,32.02,75558.41,15.9,0.34392,0.00016,25.81145]
[1777523465248,32.02,75558.41,15.9,0.34392,0.00016,25.81145]
[1777523465911,32.02,75558.41,15.9,0.34392,0.00016,25.81145]
[1777523466679,32.02,75561.24,15.9,0.34439,0.00016,25.82554]
[1777523466966,32.02,75561.24,15.9,0.34439,0.00016,25.82554]
[1777523467491,32.02,75562.66,15.9,0.34462,0.00016,25.83262]
[1777523470604,32.02,75563.66,15.9,0.34479,0.00016,25.83772]
[1777523470706,32.02,75563.66,15.9,0.34479,0.00016,25.83772]
[1777523472256,32.02,75563.85,15.9,0.34483,0.00016,25.83876]
[1777523473169,32.02,75563.85,15.9,0.34483,0.00016,25.83876]
[1777523473183,32.03,75564.72,15.9,0.34497,0.00016,25.84311]
[1777523473268,32.03,75564.72,15.9,0.34497,0.00016,25.84311]
[1777523474627,32.03,75567.86,15.9,0.34549,0.00016,25.85861]
[1777523475699,32.03,75566.36,15.9,0.34524,0.00016,25.85127]
[1777523477226,32.03,75564.72,15.9,0.34498,0.00016,25.84322]
[1777523477241,32.03,75564.72,15.9,0.34498,0.00016,25.84322]
[1777523477557,32.03,75564.72,15.9,0.34498,0.00016,25.84322]
[1777523478342,32.03,75563.18,15.9,0.34473,0.00016,25.83571]
[1777523479188,32.03,75556.86,15.9,0.34369,0.00016,25.80442]
[1777523479898,32.03,75556.86,15.9,0.34369,0.00016,25.80442]
[1777523480755,32.03,75556.0,15.9,0.34356,0.00016,25.80029]
[1777523480819,32.03,75556.0,15.9,0.34356,0.00016,25.80029]
[1777523480874,32.03,75556.0,15.9,0.34356,0.00016,25.80029]
[1777523481100,32.03,75556.0,15.9,0.34356,0.00016,25.80029]
[1777523481164,32.03,75556.0,15.9,0.34356,0.00016,25.80029]
[1777523481298,32.03,75554.54,15.9,0.34332,0.00016,25.79311]
[1777523481434,32.03,75554.54,15.9,0.34332,0.00016,25.79311]
[1777523481846,32.03,75554.54,15.9,0.34332,0.00016,25.79311]
[1777523483156,32.03,75548.58,15.9,0.34235,0.00016,25.76343]
[1777523482633,32.03,75536.2,15.9,0.34032,0.00016,25.70123]
[1777523483260,32.03,75536.2,15.9,0.34032,0.00016,25.70123]
[1777523484191,32.03,75536.2,15.9,0.34032,0.00016,25.70123]
[1777523486231,32.03,75527.8,15.9,0.33897,0.00016,25.65907]
[1777523487180,32.03,75527.8,15.9,0.33897,0.00016,25.65907]
[1777523487300,32.03,75526.2,15.9,0.33871,0.00016,25.65093]
[1777523488242,32.03,75524.89,15.9,0.3385,0.00016,25.64439]
[1777523492290,32.04,75540.09,15.9,0.34098,0.00016,25.7187]
[1777523497325,32.04,75537.41,15.9,0.34056,0.00016,25.70565]
[1777523502360,32.04,75542.54,15.9,0.34141,0.00016,25.7319]
[1777523507396,32.05,75538.46,15.9,0.34076,0.00016,25.71183]
[1777523512431,32.05,75537.31,15.9,0.34059,0.00016,25.70658]
[1777523514434,32.05,75537.49,15.9,0.34063,0.00016,25.7076]
[1777523514528,32.05,75537.49,15.9,0.34063,0.00016,25.7076]
[1777523515439,32.05,75542.93,15.9,0.34152,0.00016,25.73506]
[1777523515573,32.05,75542.93,15.9,0.34152,0.00016,25.73506]
[1777523516890,32.05,75545.79,15.9,0.34199,0.00016,25.74948]
[1777523517102,32.05,75545.79,15.9,0.34199,0.00016,25.74948]
[1777523518060,32.05,75549.97,15.9,0.34268,0.00016,25.77051]
[1777523518091,32.05,75549.97,15.9,0.34268,0.00016,25.77051]
[1777523518173,32.05,75549.97,15.9,0.34268,0.00016,25.77051]
[1777523518217,32.05,75549.97,15.9,0.34268,0.00016,25.77051]
[1777523518239,32.05,75550.29,15.9,0.34273,0.00016,25.77216]
[1777523518250,32.05,75550.29,15.9,0.34273,0.00016,25.77216]
[1777523520236,32.05,75555.12,15.9,0.34353,0.00016,25.7963]
[1777523520920,32.05,75555.12,15.9,0.34353,0.00016,25.7963]
[1777523520963,32.05,75555.12,15.9,0.34353,0.00016,25.7963]
[1777523521516,32.06,75556.14,15.9,0.3437,0.00016,25.80156]
[1777523521532,32.06,75556.14,15.9,0.3437,0.00016,25.80156]
[1777523521612,32.06,75564.41,15.9,0.34505,0.00016,25.84244]
[1777523522365,32.06,75564.41,15.9,0.34505,0.00016,25.84244]
[1777523523186,32.06,75564.41,15.9,0.34505,0.00016,25.84244]
[1777523523546,32.06,75563.03,15.9,0.34483,0.00016,25.8357]
[1777523525551,32.06,75556.31,15.9,0.34374,0.00016,25.80264]
[1777523527096,32.06,75555.56,15.9,0.34362,0.00016,25.79901]
[1777523527937,32.06,75554.95,15.9,0.34352,0.00016,25.79617]
[1777523528615,32.06,75550.62,15.9,0.34282,0.00016,25.77474]
[1777523530878,32.06,75543.39,15.9,0.34164,0.00016,25.73873]
[1777523531017,32.06,75543.39,15.9,0.34164,0.00016,25.73873]
[1777523531287,32.06,75542.01,15.9,0.34143,0.00016,25.73208]
[1777523534634,32.06,75536.3,15.9,0.3405,0.00016,25.70356]
[1777523541026,32.07,75534.35,15.9,0.3402,0.00016,25.69435]
[1777523545662,32.07,75524.94,15.9,0.3387,0.00016,25.64747]
[1777523548173,32.07,75520.79,15.9,0.33803,0.00016,25.62648]
[1777523549173,32.08,75516.18,15.9,0.33729,0.00016,25.60307]
[1777523554956,32.08,75507.66,15.9,0.33593,0.00016,25.55731]
[1777523555693,32.09,75508.95,15.9,0.33615,0.00016,25.56417]
[1777523555752,32.09,75518.05,15.9,0.33763,0.00016,25.61105]
[1777523560786,32.09,75519.76,15.9,0.33793,0.00016,25.62052]
[1777523565822,32.1,75516.75,15.9,0.33747,0.00016,25.60594]
[1777523570857,32.1,75516.66,15.9,0.33748,0.00016,25.6062]
[1777523575892,32.11,75514.03,15.9,0.33708,0.00016,25.59357]
[1777523580927,32.11,75526.61,15.9,0.33915,0.00016,25.65843]
[1777523585963,32.12,75525.32,15.9,0.33896,0.00016,25.65237]
[1777523590998,32.12,75520.5,15.9,0.3382,0.00016,25.62846]
[1777523596033,32.12,75518.49,15.9,0.33789,0.00016,25.61884]
[1777523599522,32.13,75515.67,15.9,0.33745,0.00016,25.6048]
[1777523604089,32.13,75524.81,15.9,0.33895,0.00016,25.65194]
[1777523609127,32.13,75523.86,15.9,0.33881,0.00016,25.64757]
[1777523612369,32.14,75525.02,15.9,0.33899,0.00016,25.65037]
[1777523612545,32.14,75525.02,15.9,0.33899,0.00016,25.65037]
[1777523616066,32.14,75525.87,15.9,0.33914,0.00016,25.65492]
[1777523618464,32.14,75526.3,15.9,0.33922,0.00016,25.65736]
[1777523619468,32.14,75525.72,15.9,0.33913,0.00016,25.6545]
[1777523622218,32.14,75514.98,15.9,0.33739,0.00016,25.60017]
[1777523622399,32.14,75514.98,15.9,0.33739,0.00016,25.60017]
[1777523623584,32.14,75510.34,16.0,0.33664,0.00016,25.57655]
[1777523629032,32.15,75499.42,16.1,0.33491,0.00016,25.52117]
[1777523633499,32.15,75501.38,16.1,0.33525,0.00016,25.53218]
[1777523638544,32.16,75505.55,16.1,0.33595,0.00016,25.55445]
[1777523644372,32.17,75503.55,16.1,0.33566,0.00016,25.54505]
[1777523648822,32.17,75500.27,16.1,0.33515,0.00016,25.52864]
[1777523651415,32.17,75498.25,16.2,0.33484,0.00016,25.51875]
[1777523656456,32.18,75499.36,16.2,0.33505,0.00016,25.52558]
[1777523661491,32.18,75501.99,16.2,0.33551,0.00016,25.54005]
[1777523665433,32.19,75502.18,16.2,0.33556,0.00016,25.54155]
[1777523670554,32.19,75505.03,16.2,0.33605,0.00016,25.55716]
[1777523674457,32.2,75509.2,16.2,0.33672,0.00016,25.57564]
[1777523680624,32.2,75505.74,16.2,0.33619,0.00016,25.55886]
[1777523685658,32.21,75500.13,16.2,0.33531,0.00016,25.53079]
[1777523690694,32.21,75489.6,16.2,0.33365,0.00016,25.47725]
[1777523694623,32.22,75487.06,16.2,0.33326,0.00016,25.46492]
[1777523695330,32.22,75487.06,16.7,0.33326,0.00016,25.46492]
[1777523697809,32.22,75479.92,16.7,0.33213,0.00016,25.42809]
[1777523703786,32.23,75482.44,16.7,0.33258,0.00016,25.44265]
[1777523707814,32.24,75491.03,16.7,0.33399,0.00016,25.48797]
[1777523711842,32.24,75482.06,16.7,0.33256,0.00016,25.44191]
[1777523716869,32.24,75479.44,17.0,0.33216,0.00016,25.4289]
[1777523717896,32.25,75477.63,17.3,0.33188,0.00016,25.41978]
[1777523717997,32.25,75473.91,17.3,0.33129,0.00016,25.40045]
[1777523719141,32.25,75465.97,17.3,0.33002,0.00016,25.35881]
[1777523724933,32.25,75470.14,17.3,0.33072,0.00016,25.38175]
[1777523729968,32.26,75481.76,17.3,0.33261,0.00016,25.4433]
[1777523735008,32.26,75488.36,17.3,0.33367,0.00016,25.47472]
[1777523740041,32.26,75487.08,17.3,0.33347,0.00016,25.46844]
[1777523745076,32.27,75485.08,17.3,0.33317,0.00016,25.45846]
[1777523749105,32.27,75493.72,17.3,0.33457,0.00016,25.50345]
[1777523751119,32.27,75484.61,17.3,0.3331,0.00016,25.45638]
[1777523756153,32.27,75486.61,17.3,0.33344,0.00016,25.46712]
[1777523761189,32.27,75491.51,17.3,0.33423,0.00016,25.49274]
[1777523766224,32.27,75497.86,17.3,0.33526,0.00016,25.52556]
[1777523770940,32.27,75504.3,17.3,0.3363,0.00016,25.55856]
[1777523772025,32.27,75504.58,17.3,0.33634,0.00016,25.55997]
[1777523774037,32.27,75504.81,17.3,0.33638,0.00016,25.5611]
[1777523774218,32.27,75504.81,17.3,0.33638,0.00016,25.5611]
[1777523777273,32.27,75507.11,17.3,0.33674,0.00016,25.57276]
[1777523778705,32.27,75514.11,17.3,0.33787,0.00016,25.60833]
[1777523778893,32.27,75514.11,17.3,0.33787,0.00016,25.60833]
[1777523784351,32.27,75518.49,17.3,0.33857,0.00016,25.63013]
[1777523789384,32.27,75521.48,17.3,0.33904,0.00016,25.64497]
[1777523794420,32.26,75523.54,17.3,0.33935,0.00016,25.65172]
[1777523799455,32.26,75521.38,17.3,0.33899,0.00016,25.64055]
[1777523804490,32.26,75518.01,17.3,0.33844,0.00016,25.62332]
[1777523804996,32.26,75518.01,17.3,0.33844,0.00016,25.62332]
[1777523807180,32.26,75509.24,17.3,0.33702,0.00016,25.57871]
[1777523807477,32.26,75509.24,17.3,0.33702,0.00016,25.57871]
[1777523808518,32.26,75493.44,17.3,0.33447,0.00016,25.49767]
[1777523810532,32.26,75484.58,17.3,0.33305,0.00016,25.45194]
[1777523810808,32.26,75484.58,17.3,0.33305,0.00016,25.45194]
[1777523812164,32.26,75480.76,17.3,0.33244,0.00016,25.43216]
[1777523817170,32.27,75480.11,17.3,0.33235,0.00016,25.42928]
[1777523823539,32.27,75477.42,17.3,0.33195,0.00016,25.4161]
[1777523825429,32.27,75476.96,17.3,0.33188,0.00016,25.41395]
[1777523825717,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523825747,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523825955,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523825972,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523826002,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523826083,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523826347,32.27,75476.73,17.3,0.33185,0.00016,25.41288]
[1777523826354,32.28,75471.59,17.3,0.33103,0.00016,25.38611]
[1777523827505,32.28,75471.59,17.3,0.33103,0.00016,25.38611]
[1777523827528,32.28,75463.74,17.3,0.32977,0.00016,25.34475]
[1777523827938,32.28,75463.74,17.3,0.32977,0.00016,25.34475]
[1777523828436,32.28,75463.74,17.3,0.32977,0.00016,25.34475]
[1777523828465,32.28,75463.74,17.3,0.32977,0.00016,25.34475]
[1777523828479,32.28,75463.74,17.3,0.32977,0.00016,25.34475]
[1777523828560,32.27,75452.48,17.3,0.32796,0.00016,25.28506]
[1777523828700,32.27,75452.48,17.3,0.32796,0.00016,25.28506]
[1777523828958,32.27,75452.48,17.3,0.32796,0.00016,25.28506]
[1777523829453,32.27,75452.48,17.3,0.32796,0.00016,25.28506]
[1777523831412,32.28,75446.23,17.3,0.32697,0.00016,25.25175]
[1777523832891,32.28,75441.43,17.3,0.3262,0.00016,25.22608]
[1777523833146,32.28,75441.43,17.3,0.3262,0.00016,25.22608]
[1777523833156,32.28,75441.43,17.3,0.3262,0.00016,25.22608]
[1777523833772,32.28,75441.81,17.3,0.32626,0.00016,25.2282]
[1777523833828,32.28,75441.81,17.3,0.32626,0.00016,25.2282]
[1777523833881,32.28,75441.81,17.3,0.32626,0.00016,25.2282]
[1777523834113,32.28,75441.81,17.3,0.32626,0.00016,25.2282]
[1777523834183,32.28,75430.02,17.3,0.32439,0.00016,25.16479]
[1777523835306,32.28,75430.02,17.3,0.32439,0.00016,25.16479]
[1777523835332,32.28,75430.02,17.3,0.32439,0.00016,25.16479]
[1777523836312,32.28,75424.2,17.3,0.32346,0.00016,25.13315]
[1777523836819,32.28,75425.74,17.3,0.32371,0.00016,25.14158]
[1777523836907,32.28,75425.74,17.3,0.32371,0.00016,25.14158]
[1777523837270,32.28,75425.74,17.3,0.32371,0.00016,25.14158]
[1777523839188,32.28,75433.47,17.3,0.32493,0.00016,25.18332]
[1777523840207,32.28,75434.11,17.3,0.32504,0.00016,25.18692]
[1777523840218,32.28,75434.11,17.3,0.32504,0.00016,25.18692]
[1777523842972,32.28,75426.48,17.3,0.32383,0.00016,25.14584]
[1777523843315,32.28,75426.48,17.3,0.32383,0.00016,25.14584]
[1777523849337,32.28,75424.12,17.3,0.32348,0.00016,25.13373]
[1777523849420,32.28,75424.12,17.3,0.32348,0.00016,25.13373]
[1777523849546,32.28,75424.12,17.3,0.32348,0.00016,25.13373]
[1777523849825,32.28,75423.33,17.3,0.32336,0.00016,25.12968]
[1777523851849,32.28,75417.85,17.3,0.32249,0.00016,25.09978]
[1777523852042,32.28,75417.85,17.3,0.32249,0.00016,25.09978]
[1777523852714,32.28,75417.63,17.3,0.32243,0.00016,25.09505]
[1777523852962,32.28,75417.63,17.3,0.32243,0.00016,25.09505]
[1777523853209,32.28,75417.63,17.3,0.32243,0.00016,25.09505]
[1777523853244,32.28,75417.63,17.3,0.32243,0.00016,25.09505]
[1777523853342,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853630,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853720,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853726,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853743,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853907,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853925,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523853976,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523854175,32.28,75411.25,17.3,0.32142,0.00016,25.06021]
[1777523854362,32.28,75387.59,17.3,0.31767,0.00016,24.92954]
[1777523854925,32.28,75387.59,17.3,0.31767,0.00016,24.92954]
[1777523855071,32.28,75387.59,17.3,0.31767,0.00016,24.92954]
[1777523855856,32.28,75384.16,17.3,0.31713,0.00016,24.91045]
[1777523856112,32.28,75384.16,17.3,0.31713,0.00016,24.91045]
[1777523856218,32.28,75384.16,17.3,0.31713,0.00016,24.91045]
[1777523857637,32.28,75382.09,17.3,0.31681,0.00016,24.89897]
[1777523857874,32.28,75382.09,17.3,0.31681,0.00016,24.89897]
[1777523857918,32.28,75392.84,17.3,0.3185,0.00016,24.95883]
[1777523858879,32.28,75403.29,17.3,0.32016,0.00016,25.01669]
[1777523863914,32.29,75400.57,17.3,0.31974,0.00016,25.00205]
[1777523867481,32.29,75403.98,17.3,0.32028,0.00016,25.02086]
[1777523868045,32.29,75406.19,17.3,0.32063,0.00016,25.03299]
[1777523868588,32.29,75406.19,17.3,0.32063,0.00016,25.03299]
[1777523869792,32.29,75415.26,17.3,0.32207,0.00016,25.08267]
[1777523869828,32.29,75415.26,17.3,0.32207,0.00016,25.08267]
[1777523870479,32.29,75415.26,17.3,0.32207,0.00016,25.08267]
[1777523874129,32.29,75426.66,17.3,0.32389,0.00016,25.14508]
[1777523874227,32.29,75426.66,17.3,0.32389,0.00016,25.14508]
[1777523875595,32.29,75428.25,17.3,0.32415,0.00016,25.15391]
[1777523874991,32.29,75419.8,17.3,0.32281,0.00016,25.10804]
[1777523875841,32.29,75419.8,17.3,0.32281,0.00016,25.10804]
[1777523875942,32.29,75419.8,17.3,0.32281,0.00016,25.10804]
[1777523876319,32.29,75419.8,17.3,0.32281,0.00016,25.10804]
[1777523877203,32.29,75416.16,17.3,0.32223,0.00016,25.08832]
[1777523878939,32.29,75416.42,17.3,0.32228,0.00016,25.08994]
[1777523880218,32.29,75416.8,17.3,0.32234,0.00016,25.09201]
[1777523880934,32.29,75416.52,17.3,0.3223,0.00016,25.09066]
[1777523881258,32.29,75416.52,17.3,0.3223,0.00016,25.09066]
[1777523881276,32.29,75416.52,17.3,0.3223,0.00016,25.09066]
[1777523881282,32.29,75416.52,17.3,0.3223,0.00016,25.09066]
[1777523881632,32.29,75414.84,17.3,0.32204,0.00016,25.08153]
[1777523882292,32.29,75414.84,17.3,0.32204,0.00016,25.08153]
[1777523882488,32.29,75414.84,17.3,0.32204,0.00016,25.08153]
[1777523882814,32.29,75417.67,17.3,0.32249,0.00016,25.09701]
[1777523886206,32.29,75414.98,17.3,0.32207,0.00016,25.0826]
[1777523886210,32.29,75414.98,17.3,0.32207,0.00016,25.0826]
[1777523886977,32.29,75417.61,17.3,0.3225,0.00016,25.09725]
[1777523887318,32.29,75417.61,17.3,0.3225,0.00016,25.09725]
[1777523894125,32.3,75425.31,17.3,0.32374,0.00016,25.13987]
[1777523895823,32.3,75424.56,17.3,0.32363,0.00016,25.13589]
[1777523898261,32.3,75426.36,17.3,0.32392,0.00016,25.14582]
[1777523901841,32.3,75430.97,17.3,0.32466,0.00016,25.17105]
[1777523902031,32.3,75430.97,17.3,0.32466,0.00016,25.17105]
[1777523902950,32.3,75434.61,17.3,0.32524,0.00016,25.19074]
[1777523902968,32.3,75434.61,17.3,0.32524,0.00016,25.19074]
[1777523904803,32.3,75440.2,17.3,0.32614,0.00016,25.22085]
[1777523910237,32.3,75445.54,17.3,0.32699,0.00016,25.24954]
[1777523910744,32.3,75445.54,17.3,0.32699,0.00016,25.24954]
[1777523914120,32.3,75449.12,17.3,0.32754,0.00016,25.26525]
[1777523915479,32.3,75449.37,17.3,0.32758,0.00016,25.26657]
[1777523915557,32.3,75449.37,17.3,0.32758,0.00016,25.26657]
[1777523915565,32.3,75449.37,17.3,0.32758,0.00016,25.26657]
[1777523915574,32.3,75449.39,17.3,0.32759,0.00016,25.26666]
[1777523920282,32.31,75456.1,17.3,0.32869,0.00016,25.30316]
[1777523922294,32.31,75455.07,17.3,0.32854,0.00016,25.2981]
[1777523922335,32.31,75455.07,17.3,0.32854,0.00016,25.2981]
[1777523922569,32.31,75455.07,17.3,0.32854,0.00016,25.2981]
[1777523922592,32.31,75454.29,17.3,0.32842,0.00016,25.29417]
[1777523923331,32.31,75442.83,17.3,0.32659,0.00016,25.23308]
[1777523924701,32.31,75441.86,17.3,0.32643,0.00016,25.22791]
[1777523927379,32.31,75441.31,17.3,0.32635,0.00016,25.225]
[1777523927474,32.31,75441.31,17.3,0.32635,0.00016,25.225]
[1777523928050,32.31,75443.31,17.3,0.32666,0.00016,25.23572]
[1777523928670,32.31,75443.31,17.3,0.32666,0.00016,25.23572]
[1777523934627,32.31,75437.24,17.3,0.3257,0.00016,25.20338]
[1777523936926,32.31,75440.21,17.3,0.32618,0.00016,25.21941]
[1777523937724,32.31,75439.39,17.3,0.32605,0.00016,25.21504]
[1777523937960,32.31,75439.39,17.3,0.32605,0.00016,25.21504]
[1777523943856,32.32,75441.92,17.3,0.32646,0.00016,25.22872]
[1777523944266,32.32,75441.92,17.3,0.32646,0.00016,25.22872]
[1777523945490,32.32,75434.83,17.3,0.32533,0.00016,25.19069]
[1777523947021,32.32,75428.19,17.3,0.32427,0.00016,25.15499]
[1777523949334,32.32,75433.48,17.3,0.32512,0.00016,25.18367]
[1777523953973,32.32,75441.39,17.3,0.32639,0.00016,25.2263]
[1777523959624,32.32,75443.19,17.3,0.32667,0.00016,25.23599]
[1777523962568,32.32,75443.2,17.3,0.32668,0.00016,25.23606]
[1777523967681,32.32,75446.41,17.3,0.32719,0.00016,25.25319]
[1777523969557,32.32,75445.05,17.3,0.32697,0.00016,25.24593]
[1777523973744,32.32,75439.47,17.3,0.32606,0.00016,25.21275]
[1777523974290,32.32,75439.47,17.3,0.32606,0.00016,25.21275]
[1777523978252,32.32,75439.5,17.3,0.32607,0.00016,25.21305]
[1777523983906,32.32,75434.66,17.3,0.32531,0.00016,25.18735]
[1777523985910,32.32,75436.17,17.3,0.32556,0.00016,25.19558]
[1777523991849,32.32,75440.98,17.3,0.32633,0.00016,25.22164]
[1777523995310,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995363,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995396,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995405,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995422,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995655,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995727,32.32,75440.58,17.3,0.32627,0.00016,25.21955]
[1777523995811,32.32,75439.32,17.3,0.32607,0.00016,25.21286]
[1777523995827,32.32,75439.32,17.3,0.32607,0.00016,25.21286]
[1777523995888,32.32,75439.32,17.3,0.32607,0.00016,25.21286]
[1777523995951,32.32,75439.32,17.3,0.32607,0.00016,25.21286]
[1777523996232,32.32,75439.32,17.3,0.32607,0.00016,25.21286]
[1777523996449,32.32,75422.24,17.3,0.32335,0.00016,25.1207]
[1777523997171,32.32,75422.24,17.3,0.32335,0.00016,25.1207]
[1777523997211,32.32,75406.42,17.3,0.32084,0.00016,25.03441]
[1777523998010,32.32,75406.42,17.3,0.32084,0.00016,25.03441]
[1777524002298,32.32,75410.32,17.3,0.32146,0.00016,25.0558]
[1777524005979,32.33,75419.17,17.3,0.32287,0.00016,25.10434]
[1777524012557,32.33,75413.95,17.3,0.32207,0.00016,25.07681]
[1777524013354,32.33,75413.99,17.3,0.32209,0.00016,25.07733]
[1777524019048,32.34,75420.47,17.3,0.32314,0.00016,25.11337]
[1777524024083,32.34,75423.57,17.3,0.32365,0.00016,25.13074]
[1777524027979,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524027989,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524028170,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524028609,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524028723,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524028757,32.34,75422.55,17.3,0.3235,0.00016,25.12554]
[1777524029297,32.34,75426.08,17.3,0.32407,0.00016,25.14487]
[1777524029484,32.34,75426.08,17.3,0.32407,0.00016,25.14487]
[1777524032144,32.34,75428.55,17.3,0.32445,0.00016,25.15499]
[1777524033290,32.35,75428.94,17.3,0.32451,0.00016,25.15718]
[1777524036231,32.35,75429.02,17.3,0.32453,0.00016,25.15788]
[1777524037557,32.35,75429.2,17.3,0.32457,0.00016,25.15903]
[1777524039619,32.35,75427.87,17.3,0.32436,0.00016,25.15194]
[1777524040497,32.35,75427.81,17.3,0.32435,0.00016,25.15181]
[1777524042459,32.35,75428.19,17.3,0.32442,0.00016,25.15396]
[1777524043908,32.35,75428.51,17.3,0.32447,0.00016,25.15588]
[1777524044881,32.35,75432.63,17.3,0.32513,0.00016,25.17817]
[1777524048368,32.35,75432.94,17.3,0.32519,0.00016,25.18017]
[1777524048531,32.35,75432.94,17.3,0.32519,0.00016,25.18017]
[1777524050758,32.35,75428.93,17.3,0.32456,0.00016,25.15874]
[1777524051280,32.35,75428.76,17.3,0.32453,0.00016,25.15792]
[1777524056200,32.36,75430.79,17.3,0.32487,0.00016,25.16935]
[1777524056209,32.36,75430.79,17.3,0.32487,0.00016,25.16935]
[1777524060577,32.36,75437.15,17.3,0.32589,0.00016,25.20383]
[1777524062349,32.36,75447.89,17.3,0.32761,0.00016,25.26131]
[1777524066307,32.36,75442.12,17.3,0.32669,0.00016,25.23064]
[1777524068810,32.36,75441.35,17.3,0.32657,0.00016,25.2266]
[1777524069513,32.36,75440.24,17.3,0.3264,0.00016,25.22071]
[1777524075439,32.36,75433.67,17.3,0.32537,0.00016,25.18592]
[1777524080475,32.37,75435.74,17.3,0.3257,0.00016,25.1973]
[1777524080997,32.37,75435.74,17.3,0.3257,0.00016,25.1973]
[1777524082037,32.37,75429.01,17.3,0.32463,0.00016,25.16118]
[1777524087524,32.37,75425.25,17.3,0.32405,0.00016,25.14145]
[1777524092559,32.37,75426.12,17.3,0.32419,0.00016,25.14322]
[1777524095054,32.37,75427.66,17.3,0.32444,0.00016,25.15172]
[1777524095752,32.37,75427.66,17.3,0.32444,0.00016,25.15172]
[1777524097518,32.37,75428.71,17.3,0.32461,0.00016,25.15754]
[1777524097928,32.37,75431.1,17.3,0.32499,0.00016,25.17049]
[1777524100243,32.38,75435.48,17.3,0.32569,0.00016,25.19413]
[1777524105650,32.38,75431.11,17.3,0.32501,0.00016,25.17099]
[1777524107558,32.38,75430.81,17.3,0.32496,0.00016,25.16945]
[1777524110837,32.38,75432.56,17.3,0.32525,0.00016,25.17905]
[1777524112039,32.38,75428.29,17.3,0.32457,0.00016,25.15621]
[1777524112226,32.38,75428.29,17.3,0.32457,0.00016,25.15621]
[1777524117734,32.38,75423.41,17.3,0.32382,0.00016,25.13044]
[1777524122769,32.39,75426.22,17.3,0.32428,0.00016,25.1461]
[1777524123743,32.39,75426.22,17.3,0.32428,0.00016,25.1461]
[1777524128811,32.39,75424.82,17.3,0.32407,0.00016,25.13912]
[1777524133845,32.39,75425.33,17.3,0.32417,0.00016,25.14235]
[1777524134501,32.39,75425.33,17.3,0.32417,0.00016,25.14235]
[1777524139888,32.4,75427.1,17.3,0.32447,0.00016,25.15246]
[1777524143748,32.4,75427.55,17.3,0.32455,0.00016,25.15506]
[1777524144813,32.4,75428.7,17.3,0.32473,0.00016,25.16143]
[1777524146111,32.4,75430.26,17.3,0.32498,0.00016,25.16989]
[1777524147297,32.4,75425.08,17.3,0.32416,0.00016,25.14208]
[1777524147397,32.4,75425.08,17.3,0.32416,0.00016,25.14208]
[1777524147525,32.4,75425.08,17.3,0.32416,0.00016,25.14208]
[1777524147533,32.4,75425.08,17.3,0.32416,0.00016,25.14208]
[1777524147542,32.4,75425.08,17.3,0.32416,0.00016,25.14208]
[1777524149810,32.4,75421.29,17.3,0.32357,0.00016,25.12193]
[1777524150832,32.4,75414.08,17.3,0.32243,0.00016,25.08283]
[1777524150848,32.4,75414.08,17.3,0.32243,0.00016,25.08283]
[1777524152341,32.4,75404.85,17.3,0.32096,0.00016,25.02941]
[1777524152349,32.4,75404.85,17.3,0.32096,0.00016,25.02941]
[1777524152557,32.4,75404.85,17.3,0.32096,0.00016,25.02941]
[1777524152630,32.4,75404.85,17.3,0.32096,0.00016,25.02941]
[1777524152803,32.4,75404.85,17.3,0.32096,0.00016,25.02941]
[1777524152879,32.4,75402.22,17.3,0.32055,0.00016,25.01508]
[1777524153986,32.4,75389.29,17.3,0.3185,0.00016,24.94387]
[1777524155351,32.4,75389.29,17.3,0.3185,0.00016,24.94387]
[1777524155434,32.4,75389.29,17.3,0.3185,0.00016,24.94387]
[1777524155571,32.4,75389.29,17.3,0.3185,0.00016,24.94387]
[1777524156567,32.4,75389.36,17.3,0.31851,0.00016,24.94423]
[1777524157505,32.4,75390.47,17.3,0.31869,0.00016,24.95035]
[1777524161085,32.4,75387.77,17.3,0.31826,0.00016,24.93539]
[1777524162043,32.4,75400.42,17.3,0.32026,0.00016,25.00508]
[1777524167078,32.4,75401.08,17.3,0.32035,0.00016,25.00834]
[1777524172113,32.4,75401.0,17.3,0.32033,0.00016,25.00755]
[1777524177147,32.4,75394.01,17.3,0.31921,0.00016,24.96878]
[1777524179351,32.4,75394.95,17.3,0.31936,0.00016,24.97393]
[1777524179355,32.4,75394.95,17.3,0.31936,0.00016,24.97393]
[1777524179638,32.4,75394.95,17.3,0.31936,0.00016,24.97393]
[1777524179672,32.39,75399.8,17.3,0.32012,0.00016,25.00051]
[1777524180503,32.39,75399.8,17.3,0.32012,0.00016,25.00051]
[1777524180620,32.39,75399.8,17.3,0.32012,0.00016,25.00051]
[1777524180689,32.39,75399.8,17.3,0.32012,0.00016,25.00051]
[1777524180700,32.4,75408.64,17.3,0.32152,0.00016,25.04901]
[1777524181016,32.4,75408.64,17.3,0.32152,0.00016,25.04901]
[1777524186733,32.4,75418.07,17.3,0.32303,0.00016,25.10073]
[1777524186801,32.4,75418.07,17.3,0.32303,0.00016,25.10073]
[1777524186898,32.4,75418.07,17.3,0.32303,0.00016,25.10073]
[1777524186909,32.4,75418.07,17.3,0.32303,0.00016,25.10073]
[1777524186958,32.4,75418.16,17.3,0.32305,0.00016,25.10142]
[1777524187707,32.4,75418.16,17.3,0.32305,0.00016,25.10142]
[1777524188638,32.4,75412.13,17.3,0.32209,0.00016,25.06858]
[1777524188719,32.4,75412.13,17.3,0.32209,0.00016,25.06858]
[1777524189344,32.4,75412.77,17.3,0.3222,0.00016,25.07222]
[1777524191103,32.4,75414.44,17.3,0.32247,0.00016,25.08145]
[1777524196281,32.41,75414.74,17.3,0.32254,0.00016,25.08392]
[1777524201536,32.41,75421.12,17.3,0.32357,0.00016,25.11902]
[1777524205414,32.41,75422.83,17.3,0.32385,0.00016,25.12867]
[1777524211386,32.42,75416.02,17.3,0.32278,0.00016,25.0892]
[1777524212876,32.42,75416.02,17.3,0.32278,0.00016,25.0892]
[1777524218435,32.42,75424.58,17.3,0.32416,0.00016,25.1363]
[1777524221181,32.42,75431.23,17.3,0.32522,0.00016,25.17223]
[1777524222880,32.42,75433.7,17.3,0.32562,0.00016,25.18553]
[1777524223173,32.42,75434.08,17.3,0.32568,0.00016,25.18761]
[1777524225254,32.42,75432.34,17.3,0.3254,0.00016,25.17837]
[1777524230519,32.42,75430.04,17.3,0.32505,0.00016,25.16635]
[1777524235553,32.43,75430.76,17.3,0.32517,0.00016,25.1705]
[1777524237467,32.43,75430.76,17.3,0.32517,0.00016,25.1705]
[1777524241038,32.43,75432.57,17.3,0.32547,0.00016,25.18045]
[1777524241868,32.43,75432.57,17.3,0.32547,0.00016,25.18045]
[1777524241963,32.43,75432.57,17.3,0.32547,0.00016,25.18045]
[1777524243244,32.43,75435.96,17.3,0.32601,0.00016,25.19867]
[1777524244553,32.43,75435.8,17.3,0.32598,0.00016,25.19783]
[1777524245709,32.43,75433.53,17.3,0.32562,0.00016,25.18571]
[1777524251666,32.43,75433.47,17.3,0.32562,0.00016,25.18565]
[1777524253058,32.43,75433.51,17.3,0.32563,0.00016,25.1859]
[1777524253242,32.43,75433.51,17.3,0.32563,0.00016,25.1859]
[1777524254337,32.43,75435.86,17.3,0.326,0.00016,25.1985]
[1777524256152,32.43,75436.65,17.3,0.32613,0.00016,25.20275]
[1777524261736,32.43,75436.39,17.3,0.32609,0.00016,25.20143]
[1777524266859,32.43,75437.21,17.3,0.32622,0.00016,25.20585]
[1777524267385,32.43,75437.52,17.3,0.32627,0.00016,25.20751]
[1777524267893,32.43,75437.52,17.3,0.32627,0.00016,25.20751]
[1777524267967,32.43,75437.52,17.3,0.32627,0.00016,25.20751]
[1777524268652,32.43,75441.07,17.3,0.32684,0.00016,25.22645]
[1777524271265,32.43,75443.27,17.3,0.32719,0.00016,25.23809]
[1777524276841,32.43,75443.16,17.3,0.32714,0.00016,25.23397]
[1777524281179,32.43,75443.12,17.3,0.32714,0.00016,25.23365]
[1777524286523,32.43,75450.38,17.3,0.32828,0.00016,25.27193]
[1777524289115,32.43,75452.52,17.3,0.32862,0.00016,25.28306]
[1777524293955,32.43,75458.07,17.3,0.32951,0.00016,25.31257]
[1777524293961,32.43,75459.52,17.3,0.32975,0.00016,25.32025]
[1777524295223,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524295355,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524295394,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524295434,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524295521,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524296021,32.43,75461.65,17.3,0.33009,0.00016,25.33158]
[1777524295977,32.43,75425.9,17.3,0.3244,0.00016,25.14155]
[1777524296984,32.43,75391.65,17.3,0.31898,0.00016,24.95482]
[1777524297263,32.43,75391.65,17.3,0.31898,0.00016,24.95482]
[1777524297634,32.43,75391.65,17.3,0.31898,0.00016,24.95482]
[1777524297764,32.43,75391.65,17.3,0.31898,0.00016,24.95482]
[1777524298083,32.43,75390.86,17.3,0.31885,0.00016,24.95036]
[1777524298301,32.43,75390.86,17.3,0.31885,0.00016,24.95036]
[1777524299090,32.43,75389.81,17.3,0.31869,0.00016,24.94458]
[1777524299455,32.43,75389.81,17.3,0.31869,0.00016,24.94458]
[1777524299619,32.43,75389.81,17.3,0.31869,0.00016,24.94458]
[1777524300138,32.43,75389.63,17.3,0.31866,0.00016,24.9436]
[1777524300336,32.43,75389.63,17.3,0.31866,0.00016,24.9436]
[1777524300736,32.43,75389.63,17.3,0.31866,0.00016,24.9436]
[1777524300807,32.43,75389.63,17.3,0.31866,0.00016,24.9436]
[1777524300843,32.43,75389.63,17.3,0.31866,0.00016,24.9436]
[1777524302149,32.43,75389.82,17.3,0.31869,0.00016,24.94468]
[1777524302260,32.43,75389.82,17.3,0.31869,0.00016,24.94468]
[1777524303118,32.43,75398.23,17.3,0.32002,0.00016,24.99099]
[1777524303148,32.43,75398.23,17.3,0.32002,0.00016,24.99099]
[1777524304421,32.43,75398.23,17.3,0.32002,0.00016,24.99099]
[1777524308087,32.43,75406.51,17.3,0.32132,0.00016,25.03623]
[1777524308776,32.43,75407.85,17.3,0.32153,0.00016,25.04343]
[1777524308824,32.43,75407.85,17.3,0.32153,0.00016,25.04343]
[1777524309224,32.43,75412.88,17.3,0.32233,0.00016,25.07081]
[1777524309782,32.43,75412.88,17.3,0.32233,0.00016,25.07081]
[1777524310047,32.43,75412.88,17.3,0.32233,0.00016,25.07081]
[1777524310065,32.43,75412.88,17.3,0.32233,0.00016,25.07081]
[1777524310131,32.43,75421.53,17.3,0.3237,0.00016,25.1178]
[1777524310196,32.43,75421.53,17.3,0.3237,0.00016,25.1178]
[1777524310865,32.43,75421.53,17.3,0.3237,0.00016,25.1178]
[1777524310972,32.43,75421.53,17.3,0.3237,0.00016,25.1178]
[1777524311824,32.43,75427.59,17.3,0.32467,0.00016,25.15062]
[1777524311991,32.43,75427.59,17.3,0.32467,0.00016,25.15062]
[1777524314410,32.43,75431.95,17.3,0.32536,0.00016,25.17416]
[1777524315645,32.43,75431.25,17.3,0.32525,0.00016,25.17046]
[1777524316021,32.43,75431.25,17.3,0.32525,0.00016,25.17046]
[1777524317692,32.43,75436.65,17.3,0.32612,0.00016,25.19946]
[1777524317726,32.43,75436.65,17.3,0.32612,0.00016,25.19946]
[1777524317918,32.43,75436.65,17.3,0.32612,0.00016,25.19946]
[1777524318383,32.43,75443.66,17.3,0.32723,0.00016,25.23685]
[1777524320241,32.43,75457.74,17.3,0.32947,0.00016,25.31122]
[1777524322205,32.43,75457.91,17.3,0.3295,0.00016,25.31205]
[1777524324164,32.43,75451.78,17.3,0.32852,0.00016,25.27961]
[1777524329304,32.43,75453.25,17.3,0.32874,0.00016,25.28714]
[1777524334339,32.43,75455.82,17.3,0.32913,0.00016,25.29704]
[1777524336302,32.43,75456.12,17.3,0.32917,0.00016,25.29857]
[1777524337492,32.42,75459.06,17.3,0.32964,0.00016,25.31399]
[1777524337533,32.42,75460.48,17.3,0.32986,0.00016,25.32138]
[1777524338539,32.42,75460.48,17.3,0.32986,0.00016,25.32138]
[1777524343402,32.43,75468.71,17.3,0.33121,0.00016,25.36542]
[1777524345678,32.43,75468.72,17.3,0.33122,0.00016,25.3656]
[1777524345863,32.43,75468.72,17.3,0.33122,0.00016,25.3656]
[1777524346423,32.43,75479.41,17.3,0.33293,0.00016,25.42141]
[1777524350410,32.43,75485.0,17.3,0.33384,0.00016,25.4505]
[1777524350532,32.43,75485.0,17.3,0.33384,0.00016,25.4505]
[1777524351827,32.43,75488.96,17.3,0.33448,0.00016,25.47094]
[1777524357500,32.44,75494.78,17.3,0.33542,0.00016,25.50097]
[1777524362535,32.44,75492.52,17.3,0.33506,0.00016,25.48951]
[1777524367570,32.44,75492.05,17.3,0.33498,0.00016,25.48719]
[1777524372605,32.44,75488.11,17.3,0.33436,0.00016,25.46712]
[1777524377642,32.44,75483.74,17.3,0.33366,0.00016,25.44477]
[1777524379656,32.44,75473.55,17.3,0.33203,0.00016,25.3921]
[1777524381600,32.44,75473.0,17.3,0.33195,0.00016,25.38932]
[1777524381860,32.44,75473.0,17.3,0.33195,0.00016,25.38932]
[1777524381907,32.44,75473.0,17.3,0.33195,0.00016,25.38932]
[1777524382116,32.44,75465.46,17.3,0.33074,0.00016,25.35008]
[1777524385657,32.44,75461.77,17.3,0.33014,0.00016,25.33041]
[1777524389267,32.44,75461.98,17.3,0.33016,0.00016,25.33107]
[1777524389360,32.44,75461.98,17.3,0.33016,0.00016,25.33107]
[1777524389475,32.44,75461.98,17.3,0.33016,0.00016,25.33107]
[1777524389853,32.44,75461.98,17.3,0.33016,0.00016,25.33107]
[1777524389937,32.44,75464.22,17.3,0.33052,0.00016,25.34269]
[1777524392707,32.44,75466.8,17.3,0.33092,0.00016,25.35303]
[1777524392752,32.44,75463.63,17.3,0.33041,0.00016,25.33656]
[1777524396632,32.44,75463.15,17.3,0.33033,0.00016,25.33372]
[1777524397720,32.43,75464.45,17.3,0.33053,0.00016,25.34042]
[1777524397787,32.43,75466.05,17.3,0.33078,0.00016,25.34868]
[1777524402822,32.44,75465.53,17.3,0.33072,0.00016,25.34656]
[1777524404814,32.44,75463.26,17.3,0.33036,0.00016,25.3348]
[1777524405102,32.44,75463.26,17.3,0.33036,0.00016,25.3348]
[1777524405178,32.44,75463.41,17.3,0.33039,0.00016,25.33562]
[1777524407557,32.44,75457.17,17.3,0.32939,0.00016,25.30277]
[1777524408834,32.44,75457.26,17.3,0.3294,0.00016,25.30316]
[1777524411531,32.44,75456.44,17.3,0.32926,0.00016,25.2986]
[1777524411551,32.44,75456.44,17.3,0.32926,0.00016,25.2986]
[1777524412690,32.44,75451.07,17.3,0.3284,0.00016,25.27019]
[1777524412788,32.44,75451.07,17.3,0.3284,0.00016,25.27019]
[1777524412797,32.44,75451.07,17.3,0.3284,0.00016,25.27019]
[1777524413105,32.44,75440.52,17.3,0.32672,0.00016,25.21414]
[1777524417562,32.44,75439.22,17.3,0.32651,0.00016,25.2072]
[1777524417643,32.44,75439.22,17.3,0.32651,0.00016,25.2072]
[1777524420766,32.43,75437.36,17.3,0.32621,0.00016,25.197]
[1777524422773,32.43,75437.76,17.3,0.32626,0.00016,25.19886]
[1777524424585,32.43,75436.88,17.3,0.32611,0.00016,25.1939]
[1777524430016,32.43,75439.06,17.3,0.32644,0.00016,25.2048]
[1777524433999,32.42,75438.44,17.3,0.32633,0.00016,25.20114]
[1777524439079,32.42,75438.01,17.3,0.32624,0.00016,25.19816]
[1777524444115,32.42,75438.31,17.3,0.32627,0.00016,25.19921]
[1777524448285,32.41,75441.95,17.3,0.32683,0.00016,25.21818]
[1777524448941,32.41,75441.95,17.3,0.32683,0.00016,25.21818]
[1777524454185,32.41,75443.26,17.3,0.32702,0.00016,25.22176]
[1777524459220,32.41,75440.51,17.3,0.32659,0.00016,25.20723]
[1777524460497,32.41,75440.62,17.3,0.32661,0.00016,25.20784]
[1777524465579,32.41,75445.8,17.3,0.32743,0.00016,25.23543]
[1777524470314,32.41,75447.09,17.3,0.32764,0.00016,25.24226]
[1777524470736,32.41,75447.09,17.3,0.32764,0.00016,25.24226]
[1777524471954,32.41,75448.25,17.3,0.32782,0.00016,25.24841]
[1777524472677,32.41,75452.51,17.3,0.3285,0.00016,25.27095]
[1777524472711,32.41,75452.51,17.3,0.3285,0.00016,25.27095]
[1777524472723,32.41,75452.51,17.3,0.3285,0.00016,25.27095]
[1777524472793,32.41,75452.51,17.3,0.3285,0.00016,25.27095]
[1777524473423,32.41,75454.15,17.3,0.32876,0.00016,25.27959]
[1777524474153,32.41,75454.15,17.3,0.32876,0.00016,25.27959]
[1777524476343,32.41,75454.64,17.3,0.32883,0.00016,25.28204]
[1777524478133,32.41,75454.93,17.3,0.32888,0.00016,25.28353]
[1777524478519,32.41,75454.98,17.3,0.32889,0.00016,25.28375]
[1777524478547,32.41,75454.98,17.3,0.32889,0.00016,25.28375]
[1777524480324,32.41,75459.67,17.3,0.32963,0.00016,25.30836]
[1777524481034,32.41,75459.67,17.3,0.32963,0.00016,25.30836]
[1777524482523,32.41,75462.3,17.3,0.33005,0.00016,25.32204]
[1777524482533,32.41,75462.29,17.3,0.33004,0.00016,25.32192]
[1777524486292,32.41,75462.25,17.3,0.33005,0.00016,25.32204]
[1777524486424,32.41,75462.47,17.3,0.33009,0.00016,25.32336]
[1777524486660,32.41,75462.47,17.3,0.33009,0.00016,25.32336]
[1777524486739,32.42,75459.09,17.3,0.32955,0.00016,25.30576]
[1777524489321,32.41,75454.81,17.3,0.32887,0.00016,25.28315]
[1777524494487,32.41,75448.01,17.3,0.32778,0.00016,25.24697]
[1777524499372,32.41,75448.32,17.3,0.32782,0.00016,25.24852]
[1777524504557,32.41,75447.91,17.3,0.32775,0.00016,25.24616]
[1777524509593,32.41,75447.55,17.3,0.32769,0.00016,25.24409]
[1777524513269,32.41,75446.79,17.3,0.32755,0.00016,25.2366]
[1777524513301,32.41,75446.79,17.3,0.32755,0.00016,25.2366]
[1777524513993,32.41,75447.98,17.3,0.32774,0.00016,25.24288]
[1777524514020,32.41,75454.96,17.3,0.32885,0.00016,25.27979]
[1777524516830,32.41,75458.71,17.3,0.32946,0.00016,25.29989]
[1777524517559,32.41,75459.66,17.3,0.32961,0.00016,25.30505]
[1777524521834,32.42,75457.87,17.3,0.32935,0.00016,25.29627]
[1777524521935,32.42,75456.71,17.3,0.32917,0.00016,25.29032]
[1777524523170,32.42,75456.71,17.3,0.32917,0.00016,25.29032]
[1777524523661,32.42,75454.43,17.3,0.3288,0.00016,25.27823]
[1777524528726,32.42,75453.69,17.3,0.32867,0.00016,25.27397]
[1777524533761,32.41,75453.53,17.3,0.32864,0.00016,25.27282]
[1777524534975,32.41,75453.53,17.3,0.32864,0.00016,25.27282]
[1777524540586,32.41,75451.45,17.3,0.3283,0.00016,25.26149]
[1777524544980,32.41,75452.27,17.3,0.32842,0.00016,25.26561]
[1777524545407,32.41,75454.27,17.3,0.32874,0.00016,25.27612]
[1777524546052,32.41,75454.27,17.3,0.32874,0.00016,25.27612]
[1777524547260,32.41,75456.67,17.3,0.32912,0.00016,25.28885]
[1777524547362,32.41,75457.04,17.3,0.32919,0.00016,25.29091]
[1777524552894,32.42,75461.84,17.3,0.32998,0.00016,25.31691]
[1777524554455,32.42,75457.85,17.3,0.32934,0.00016,25.29607]
[1777524554475,32.42,75457.85,17.3,0.32934,0.00016,25.29607]
[1777524554638,32.42,75457.85,17.3,0.32934,0.00016,25.29607]
[1777524555366,32.42,75457.85,17.3,0.32934,0.00016,25.29607]
[1777524554907,32.42,75455.37,17.3,0.32895,0.00016,25.28316]
[1777524556111,32.42,75455.37,17.3,0.32895,0.00016,25.28316]
[1777524559755,32.42,75451.51,17.3,0.32833,0.00016,25.26255]
[1777524564978,32.41,75452.13,17.3,0.32842,0.00016,25.26552]
[1777524568456,32.41,75450.94,17.3,0.32822,0.00016,25.25905]
[1777524573506,32.41,75446.81,17.3,0.32754,0.00016,25.23352]
[1777524579076,32.41,75446.58,17.3,0.32749,0.00016,25.23207]
[1777524585119,32.41,75447.44,17.3,0.32762,0.00016,25.2364]
[1777524586581,32.41,75449.35,17.3,0.32793,0.00016,25.24649]
[1777524587411,32.41,75449.35,17.3,0.32793,0.00016,25.24649]
[1777524587423,32.41,75451.9,17.3,0.32833,0.00016,25.25995]
[1777524587524,32.41,75451.9,17.3,0.32833,0.00016,25.25995]
[1777524588140,32.41,75455.11,17.3,0.32884,0.00016,25.27685]
[1777524588937,32.41,75455.11,17.3,0.32884,0.00016,25.27685]
[1777524590478,32.41,75458.93,17.3,0.32946,0.00016,25.29731]
[1777524591161,32.41,75458.76,17.3,0.32944,0.00016,25.29657]
[1777524594306,32.41,75459.69,17.3,0.32958,0.00016,25.30129]
[1777524594356,32.41,75460.55,17.3,0.32972,0.00016,25.30564]
[1777524596433,32.41,75456.01,17.3,0.329,0.00016,25.28188]
[1777524597205,32.41,75457.74,17.3,0.32928,0.00016,25.29115]
[1777524598019,32.41,75457.74,17.3,0.32928,0.00016,25.29115]
[1777524598211,32.41,75458.83,17.3,0.32945,0.00016,25.29682]
[1777524603248,32.42,75459.71,17.3,0.32961,0.00016,25.30225]
[1777524608283,32.42,75464.16,17.3,0.33035,0.00016,25.3264]
[1777524613318,32.42,75465.81,17.3,0.33064,0.00016,25.33577]
[1777524618353,32.43,75466.12,17.3,0.33071,0.00016,25.33808]
[1777524623387,32.43,75465.98,17.3,0.33072,0.00016,25.33821]
[1777524628423,32.44,75464.53,17.3,0.33051,0.00016,25.33134]
[1777524633459,32.44,75465.99,17.3,0.33075,0.00016,25.33634]
[1777524638494,32.45,75466.94,17.3,0.33092,0.00016,25.342]
[1777524643529,32.45,75466.79,17.3,0.33092,0.00016,25.34193]
[1777524647804,32.45,75466.87,17.3,0.33095,0.00016,25.34278]
[1777524648301,32.45,75466.87,17.3,0.33095,0.00016,25.34278]
[1777524652591,32.46,75478.8,17.3,0.33288,0.00016,25.40542]
[1777524657627,32.46,75479.02,17.3,0.33293,0.00016,25.40694]
[1777524661759,32.46,75479.99,17.3,0.33309,0.00016,25.41216]
[1777524661903,32.46,75479.99,17.3,0.33309,0.00016,25.41216]
[1777524662792,32.46,75479.36,17.3,0.33299,0.00016,25.40896]
[1777524662936,32.46,75479.36,17.3,0.33299,0.00016,25.40896]
[1777524663031,32.46,75470.72,17.3,0.33161,0.00016,25.36421]
[1777524668704,32.47,75469.36,17.3,0.33141,0.00016,25.35775]
[1777524673740,32.47,75466.46,17.3,0.33096,0.00016,25.34314]
[1777524678774,32.47,75464.15,17.3,0.33061,0.00016,25.3316]
[1777524679845,32.47,75464.15,17.3,0.33061,0.00016,25.3316]
[1777524685824,32.48,75461.54,17.3,0.33023,0.00016,25.31887]
[1777524690794,32.48,75461.09,17.3,0.33017,0.00016,25.3171]
[1777524690859,32.48,75461.09,17.3,0.33017,0.00016,25.3171]
[1777524690873,32.48,75460.29,17.3,0.33005,0.00016,25.31306]
[1777524695893,32.48,75456.88,17.3,0.32948,0.00016,25.29145]
[1777524700565,32.48,75457.87,17.3,0.32963,0.00016,25.29638]
[1777524701210,32.48,75457.87,17.3,0.32963,0.00016,25.29638]
[1777524703465,32.48,75459.97,17.3,0.32996,0.00016,25.30732]
[1777524703474,32.48,75459.97,17.3,0.32996,0.00016,25.30732]
[1777524703950,32.48,75460.77,17.3,0.33008,0.00016,25.31128]
[1777524708985,32.48,75460.75,17.3,0.3301,0.00016,25.31198]
[1777524714020,32.49,75457.95,17.3,0.32968,0.00016,25.29811]
[1777524719056,32.49,75457.84,17.3,0.32969,0.00016,25.2984]
[1777524724091,32.5,75460.38,17.3,0.33012,0.00016,25.31253]
[1777524726105,32.5,75469.34,17.3,0.33156,0.00016,25.35959]
[1777524731140,32.5,75470.56,17.3,0.33178,0.00016,25.36654]
[1777524736176,32.51,75467.73,17.3,0.33135,0.00016,25.35241]
[1777524741212,32.51,75468.85,17.3,0.33154,0.00016,25.35883]
[1777524746247,32.52,75463.21,17.3,0.33067,0.00016,25.33014]
[1777524751282,32.52,75462.66,17.3,0.33058,0.00016,25.32462]
[1777524756317,32.53,75466.77,17.3,0.33126,0.00016,25.34673]
[1777524759386,32.53,75466.4,17.3,0.33121,0.00016,25.34507]
[1777524765380,32.53,75463.76,17.3,0.33082,0.00016,25.33233]
[1777524770415,32.54,75468.76,17.3,0.33165,0.00016,25.35908]
[1777524775450,32.54,75469.65,17.3,0.33181,0.00016,25.36431]
[1777524780326,32.54,75473.98,17.3,0.33251,0.00016,25.38718]
[1777524781585,32.55,75489.03,17.3,0.33493,0.00016,25.46478]
[1777524786619,32.55,75490.1,17.3,0.3351,0.00016,25.47034]
[1777524792574,32.55,75490.4,17.3,0.33516,0.00016,25.47204]
[1777524798615,32.55,75490.5,17.3,0.33518,0.00016,25.47269]
[1777524803649,32.55,75490.48,17.3,0.33518,0.00016,25.47273]
[1777524809691,32.55,75490.72,17.3,0.33523,0.00016,25.47415]
[1777524814727,32.55,75491.07,17.3,0.33527,0.00016,25.47273]
[1777524818790,32.55,75497.86,17.3,0.33636,0.00016,25.50737]
[1777524818897,32.55,75497.86,17.3,0.33636,0.00016,25.50737]
[1777524824797,32.55,75497.26,17.3,0.33627,0.00016,25.50439]
[1777524829832,32.55,75497.84,17.3,0.33636,0.00016,25.50736]
[1777524834867,32.55,75492.01,17.3,0.33543,0.00016,25.47778]
[1777524839901,32.56,75485.19,17.3,0.33434,0.00016,25.44308]
[1777524842923,32.56,75472.37,17.3,0.3323,0.00016,25.37722]
[1777524847959,32.56,75470.78,17.3,0.33206,0.00016,25.36946]
[1777524852994,32.56,75469.64,17.3,0.33189,0.00016,25.36398]
[1777524858031,32.56,75468.18,17.3,0.33167,0.00016,25.35685]
[1777524863065,32.57,75470.69,17.3,0.33209,0.00016,25.37025]
[1777524868099,32.57,75470.58,17.3,0.33208,0.00016,25.37003]
[1777524873134,32.57,75472.91,17.3,0.33244,0.00016,25.37901]
[1777524878170,32.57,75470.99,17.3,0.33215,0.00016,25.36939]
[1777524882198,32.57,75479.49,17.3,0.33351,0.00016,25.41346]
[1777524887233,32.58,75478.89,17.3,0.33342,0.00016,25.41051]
[1777524892267,32.58,75477.88,17.3,0.33326,0.00016,25.40546]
[1777524894059,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894090,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894157,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894202,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894213,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894251,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894284,32.58,75478.87,17.3,0.33342,0.00016,25.41058]
[1777524894563,32.58,75459.8,17.3,0.33038,0.00016,25.31184]
[1777524895006,32.58,75459.8,17.3,0.33038,0.00016,25.31184]
[1777524895220,32.58,75459.8,17.3,0.33038,0.00016,25.31184]
[1777524895432,32.58,75445.78,17.3,0.32815,0.00016,25.23819]
[1777524895771,32.58,75445.78,17.3,0.32815,0.00016,25.23819]
[1777524896018,32.58,75445.78,17.3,0.32815,0.00016,25.23819]
[1777524896157,32.58,75445.78,17.3,0.32815,0.00016,25.23819]
[1777524901073,32.57,75446.3,17.3,0.32822,0.00016,25.24055]
[1777524901076,32.57,75446.3,17.3,0.32822,0.00016,25.24055]
[1777524901398,32.57,75446.3,17.3,0.32822,0.00016,25.24055]
[1777524904131,32.57,75454.5,17.3,0.32951,0.00016,25.28337]
[1777524905984,32.57,75456.39,17.3,0.3298,0.00016,25.29295]
[1777524906186,32.57,75456.39,17.3,0.3298,0.00016,25.29295]
[1777524908263,32.57,75464.2,17.3,0.33104,0.00016,25.33358]
[1777524912265,32.57,75466.32,17.3,0.33136,0.00016,25.34404]
[1777524917451,32.56,75462.15,17.3,0.33068,0.00016,25.32164]
[1777524921124,32.56,75466.18,17.3,0.33131,0.00016,25.3423]
[1777524921480,32.56,75467.4,17.3,0.3315,0.00016,25.34851]
[1777524924179,32.56,75468.53,17.3,0.33168,0.00016,25.35449]
[1777524924501,32.56,75466.16,17.3,0.33131,0.00016,25.3424]
[1777524929540,32.56,75462.24,17.3,0.33067,0.00016,25.32145]
[1777524934575,32.55,75464.14,17.3,0.33094,0.00016,25.32747]
[1777524939610,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524940104,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524940109,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524940140,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524940148,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524940201,32.55,75464.41,17.3,0.33096,0.00016,25.32835]
[1777524941610,32.55,75460.17,17.3,0.33028,0.00016,25.30614]
[1777524946659,32.55,75458.24,17.3,0.32996,0.00016,25.29557]
[1777524951694,32.54,75460.64,17.3,0.33033,0.00016,25.30765]
[1777524956731,32.54,75459.36,17.3,0.33011,0.00016,25.30057]
[1777524959755,32.54,75458.6,17.3,0.32999,0.00016,25.29644]
[1777524964787,32.54,75459.04,17.3,0.33004,0.00016,25.2983]
[1777524967640,32.54,75461.08,17.3,0.33036,0.00016,25.30881]
[1777524971559,32.54,75463.79,17.3,0.33078,0.00016,25.32269]
[1777524977316,32.53,75463.81,17.3,0.33077,0.00016,25.32225]
[1777524982913,32.53,75465.92,17.3,0.33109,0.00016,25.33261]
[1777524987744,32.53,75466.19,17.3,0.33112,0.00016,25.33374]
[1777524987876,32.53,75466.56,17.3,0.33117,0.00016,25.33549]
[1777524988702,32.53,75466.56,17.3,0.33117,0.00016,25.33549]
[1777524989711,32.53,75463.85,17.3,0.33074,0.00016,25.32137]
[1777524989735,32.52,75455.63,17.3,0.32943,0.00016,25.27829]
[1777524989852,32.52,75455.63,17.3,0.32943,0.00016,25.27829]
[1777524990713,32.52,75455.63,17.3,0.32943,0.00016,25.27829]
[1777524990814,32.52,75446.67,17.3,0.328,0.00016,25.23107]
[1777524991225,32.52,75446.67,17.3,0.328,0.00016,25.23107]
[1777524997011,32.52,75448.59,17.3,0.32828,0.00016,25.23771]
[1777525001395,32.52,75449.13,17.3,0.32837,0.00016,25.24047]
[1777525002132,32.52,75449.24,17.3,0.32838,0.00016,25.24101]
[1777525002150,32.52,75449.24,17.3,0.32838,0.00016,25.24101]
[1777525007855,32.52,75448.1,17.3,0.32819,0.00016,25.23471]
[1777525008408,32.52,75448.1,17.3,0.32819,0.00016,25.23471]
[1777525011404,32.52,75448.03,17.3,0.32818,0.00016,25.23419]
[1777525016144,32.52,75439.02,17.3,0.32674,0.00016,25.18624]
[1777525017084,32.52,75439.02,17.3,0.32674,0.00016,25.18624]
[1777525022584,32.52,75437.82,17.3,0.32654,0.00016,25.17977]
[1777525022585,32.52,75437.82,17.3,0.32654,0.00016,25.17977]
[1777525024240,32.52,75442.13,17.3,0.32723,0.00016,25.20261]
[1777525027329,32.52,75446.81,17.3,0.32797,0.00016,25.22724]
[1777525027416,32.52,75446.81,17.3,0.32797,0.00016,25.22724]
[1777525029371,32.52,75450.28,17.3,0.32851,0.00016,25.24543]
[1777525032336,32.52,75448.31,17.3,0.32819,0.00016,25.23481]
[1777525038300,32.51,75448.59,17.3,0.32822,0.00016,25.23577]
[1777525039412,32.51,75448.59,17.3,0.32822,0.00016,25.23577]
[1777525045349,32.51,75454.07,17.3,0.32907,0.00016,25.26405]
[1777525047333,32.51,75453.22,17.3,0.32894,0.00016,25.25948]
[1777525048089,32.51,75452.55,17.3,0.32883,0.00016,25.25586]
[1777525048570,32.51,75452.55,17.3,0.32883,0.00016,25.25586]
[1777525052715,32.51,75457.32,17.3,0.32956,0.00016,25.27717]
[1777525055547,32.5,75460.33,17.3,0.33002,0.00016,25.2926]
[1777525055957,32.5,75460.34,17.3,0.33002,0.00016,25.29243]
[1777525055974,32.5,75460.34,17.3,0.33002,0.00016,25.29243]
[1777525056425,32.5,75468.26,17.3,0.33128,0.00016,25.33378]
[1777525061461,32.5,75468.82,17.3,0.33139,0.00016,25.33719]
[1777525066496,32.51,75467.46,17.3,0.33119,0.00016,25.33066]
[1777525071531,32.51,75470.62,17.3,0.33171,0.00016,25.3477]
[1777525073380,32.51,75470.96,17.3,0.33177,0.00016,25.34958]
[1777525075687,32.51,75470.5,17.3,0.33171,0.00016,25.34742]
[1777525076440,32.51,75473.48,17.3,0.33219,0.00016,25.36299]
[1777525077021,32.52,75474.75,17.3,0.33239,0.00016,25.36966]
[1777525082608,32.52,75475.46,17.3,0.33252,0.00016,25.37389]
[1777525087643,32.52,75475.09,17.3,0.33248,0.00016,25.37244]
[1777525092678,32.53,75476.45,17.3,0.33271,0.00016,25.37995]
[1777525097285,32.53,75477.14,17.3,0.33284,0.00016,25.38386]
[1777525102106,32.53,75485.85,17.3,0.33424,0.00016,25.42903]
[1777525102125,32.53,75485.85,17.3,0.33424,0.00016,25.42903]
[1777525107790,32.53,75477.09,17.3,0.33285,0.00016,25.38423]
[1777525112825,32.53,75474.93,17.3,0.3325,0.00016,25.37002]
[1777525117861,32.54,75474.81,17.3,0.33249,0.00016,25.36982]
[1777525122895,32.54,75477.94,17.3,0.333,0.00016,25.38632]
[1777525127931,32.54,75478.92,17.3,0.33317,0.00016,25.39166]
[1777525130936,32.54,75475.04,17.3,0.33255,0.00016,25.37176]
[1777525131588,32.54,75472.14,17.3,0.33209,0.00016,25.35683]
[1777525131614,32.54,75472.14,17.3,0.33209,0.00016,25.35683]
[1777525131960,32.54,75467.42,17.3,0.33133,0.00016,25.33219]
[1777525136994,32.54,75459.69,17.3,0.33008,0.00016,25.29132]
[1777525138247,32.54,75459.69,17.3,0.33008,0.00016,25.29132]
[1777525138710,32.54,75459.69,17.3,0.33008,0.00016,25.29132]
[1777525139355,32.54,75458.3,17.3,0.32986,0.00016,25.28396]
[1777525140287,32.54,75458.76,17.3,0.32993,0.00016,25.28628]
[1777525141917,32.54,75459.7,17.3,0.33007,0.00016,25.29111]
[1777525148647,32.53,75464.14,17.3,0.33076,0.00016,25.31364]
[1777525154510,32.53,75464.64,17.3,0.33082,0.00016,25.31571]
[1777525160157,32.52,75460.7,17.3,0.33018,0.00016,25.29459]
[1777525162114,32.52,75460.58,17.3,0.33016,0.00016,25.2939]
[1777525162661,32.52,75460.58,17.3,0.33016,0.00016,25.2939]
[1777525166483,32.52,75460.02,17.3,0.33005,0.00016,25.29061]
[1777525166511,32.52,75460.02,17.3,0.33005,0.00016,25.29061]
[1777525167279,32.52,75459.06,17.3,0.3299,0.00016,25.28559]
[1777525171369,32.52,75458.6,17.3,0.32982,0.00016,25.28289]
[1777525176607,32.52,75459.74,17.3,0.32997,0.00016,25.28508]
[1777525176624,32.52,75459.74,17.3,0.32997,0.00016,25.28508]
[1777525182312,32.51,75462.0,17.3,0.33031,0.00016,25.29627]
[1777525185683,32.51,75464.97,17.3,0.33078,0.00016,25.31162]
[1777525185811,32.51,75464.97,17.3,0.33078,0.00016,25.31162]
[1777525191374,32.51,75471.35,17.3,0.33177,0.00016,25.3441]
[1777525193290,32.51,75470.59,17.3,0.33165,0.00016,25.34004]
[1777525194229,32.51,75469.43,17.3,0.33146,0.00016,25.33391]
[1777525195365,32.51,75465.61,17.3,0.33085,0.00016,25.31391]
[1777525200438,32.5,75460.46,17.3,0.33001,0.00016,25.2866]
[1777525205378,32.5,75461.19,17.3,0.33012,0.00016,25.29016]
[1777525208436,32.5,75456.85,17.3,0.32942,0.00016,25.26723]
[1777525210049,32.5,75463.07,17.3,0.33041,0.00016,25.2997]
[1777525210773,32.5,75463.07,17.3,0.33041,0.00016,25.2997]
[1777525212057,32.5,75451.42,17.3,0.32855,0.00016,25.23843]
[1777525218018,32.5,75454.47,17.3,0.32903,0.00016,25.25433]
[1777525224415,32.5,75452.2,17.3,0.32866,0.00016,25.24206]
[1777525226153,32.5,75450.83,17.3,0.32843,0.00016,25.23473]
[1777525226258,32.5,75450.83,17.3,0.32843,0.00016,25.23473]
[1777525226336,32.5,75450.83,17.3,0.32843,0.00016,25.23473]
[1777525227556,32.5,75446.68,17.3,0.32777,0.00016,25.21275]
[1777525231174,32.5,75442.71,17.3,0.32714,0.00016,25.19162]
[1777525232638,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525232661,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525232696,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525232784,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525232816,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525232957,32.49,75445.3,17.3,0.32753,0.00016,25.20194]
[1777525233677,32.49,75457.05,17.3,0.3294,0.00016,25.26384]
[1777525238003,32.49,75456.6,17.3,0.32932,0.00016,25.26123]
[1777525243047,32.49,75458.04,17.3,0.32954,0.00016,25.26839]
[1777525243285,32.49,75458.75,17.3,0.32965,0.00016,25.27204]
[1777525243295,32.49,75458.75,17.3,0.32965,0.00016,25.27204]
[1777525243368,32.49,75458.75,17.3,0.32965,0.00016,25.27204]
[1777525243603,32.49,75458.75,17.3,0.32965,0.00016,25.27204]
[1777525243752,32.49,75463.45,17.3,0.33039,0.00016,25.29658]
[1777525245765,32.49,75471.3,17.3,0.33166,0.00016,25.33775]
[1777525250802,32.49,75471.24,17.3,0.33166,0.00016,25.33794]
[1777525255838,32.5,75469.31,17.3,0.33137,0.00016,25.3284]
[1777525258129,32.5,75476.41,17.3,0.33251,0.00016,25.36545]
[1777525259404,32.5,75480.31,17.3,0.33314,0.00016,25.3857]
[1777525262546,32.5,75481.56,17.3,0.33335,0.00016,25.39231]
[1777525262549,32.5,75481.56,17.3,0.33335,0.00016,25.39231]
[1777525267926,32.5,75491.09,17.3,0.33488,0.00016,25.44132]
[1777525272961,32.5,75494.28,17.3,0.33539,0.00016,25.45762]
[1777525277996,32.5,75496.38,17.3,0.33573,0.00016,25.46835]
[1777525279393,32.5,75496.62,17.3,0.33577,0.00016,25.46957]
[1777525282997,32.5,75501.45,17.3,0.33654,0.00016,25.49414]
[1777525283144,32.5,75506.28,17.3,0.33732,0.00016,25.51861]
[1777525287202,32.5,75509.48,17.3,0.33783,0.00016,25.53463]
[1777525289557,32.5,75512.04,17.3,0.33824,0.00016,25.54746]
[1777525295119,32.5,75508.03,17.3,0.33757,0.00016,25.52356]
[1777525300154,32.5,75512.96,17.3,0.33835,0.00016,25.5482]
[1777525305189,32.49,75519.9,17.3,0.33946,0.00016,25.58275]
[1777525308116,32.49,75519.63,17.3,0.33942,0.00016,25.58132]
[1777525311276,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525311342,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525311534,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525311565,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525311647,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525311668,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525312027,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525312048,32.49,75526.85,17.3,0.34057,0.00016,25.61701]
[1777525312200,32.49,75527.64,17.3,0.34069,0.00016,25.62074]
[1777525312483,32.49,75527.64,17.3,0.34069,0.00016,25.62074]
[1777525312587,32.49,75527.64,17.3,0.34069,0.00016,25.62074]
[1777525312682,32.49,75536.69,17.3,0.34215,0.00016,25.66558]
[1777525314824,32.49,75537.01,17.3,0.3422,0.00016,25.66702]
[1777525315057,32.49,75537.01,17.3,0.3422,0.00016,25.66702]
[1777525316289,32.49,75529.06,17.3,0.3409,0.00016,25.6274]
[1777525316659,32.49,75529.06,17.3,0.3409,0.00016,25.6274]
[1777525316765,32.49,75529.06,17.3,0.3409,0.00016,25.6274]
[1777525316859,32.49,75520.52,17.3,0.33952,0.00016,25.58472]
[1777525317591,32.49,75511.4,17.3,0.33805,0.00016,25.53885]
[1777525319704,32.49,75506.06,17.3,0.33719,0.00016,25.51184]
[1777525319787,32.49,75506.06,17.3,0.33719,0.00016,25.51184]
[1777525323026,32.48,75513.03,17.3,0.33831,0.00016,25.54695]
[1777525324048,32.48,75510.97,17.3,0.33797,0.00016,25.5365]
[1777525324890,32.48,75510.22,17.3,0.33785,0.00016,25.53269]
[1777525330364,32.48,75517.52,17.3,0.33902,0.00016,25.56925]
[1777525332065,32.48,75517.52,17.3,0.33902,0.00016,25.56925]
[1777525337414,32.48,75521.45,17.3,0.33964,0.00016,25.5885]
[1777525342449,32.48,75524.27,17.3,0.34009,0.00016,25.60229]
[1777525347484,32.48,75525.0,17.3,0.34019,0.00016,25.60561]
[1777525348576,32.48,75525.0,17.3,0.34019,0.00016,25.60561]
[1777525354533,32.47,75526.94,17.3,0.34047,0.00016,25.61144]
[1777525359568,32.47,75526.18,17.3,0.34034,0.00016,25.60732]
[1777525361581,32.47,75538.69,17.3,0.34236,0.00016,25.66921]
[1777525363683,32.47,75539.65,17.3,0.34251,0.00016,25.67383]
[1777525364559,32.47,75539.42,17.3,0.34247,0.00016,25.67259]
[1777525369643,32.46,75538.14,17.3,0.34224,0.00016,25.66573]
[1777525373666,32.46,75528.54,17.3,0.34067,0.00016,25.61768]
[1777525378701,32.46,75526.9,17.3,0.34039,0.00016,25.60914]
[1777525383736,32.46,75527.08,17.3,0.34041,0.00016,25.60969]
[1777525386757,32.45,75536.65,17.3,0.34195,0.00016,25.65698]
[1777525390756,32.45,75533.49,17.3,0.34143,0.00016,25.64101]
[1777525391792,32.45,75522.1,17.3,0.33958,0.00016,25.58406]
[1777525396826,32.45,75524.08,17.3,0.33989,0.00016,25.59367]
[1777525401862,32.45,75523.04,17.3,0.33971,0.00016,25.58811]
[1777525402689,32.45,75523.04,17.3,0.33971,0.00016,25.58811]
[1777525407904,32.44,75529.68,17.3,0.34076,0.00016,25.62071]
[1777525412939,32.44,75529.96,17.3,0.34077,0.00016,25.61829]
[1777525417976,32.44,75534.21,17.3,0.34145,0.00016,25.6389]
[1777525421125,32.43,75534.69,17.3,0.34152,0.00016,25.64109]
[1777525427043,32.43,75537.26,17.3,0.34191,0.00016,25.6531]
[1777525430429,32.43,75543.96,17.3,0.34298,0.00016,25.68588]
[1777525432698,32.42,75548.01,17.3,0.34363,0.00016,25.70555]
[1777525434991,32.42,75547.48,17.3,0.34354,0.00016,25.70267]
[1777525436519,32.42,75559.45,17.3,0.34547,0.00016,25.76089]
[1777525442148,32.41,75555.29,17.3,0.34476,0.00016,25.73961]
[1777525447182,32.41,75552.87,17.3,0.34434,0.00016,25.72696]
[1777525449557,32.4,75548.49,17.3,0.34361,0.00016,25.70502]
[1777525455240,32.4,75548.97,17.3,0.34365,0.00016,25.70649]
[1777525456236,32.4,75548.97,17.3,0.34365,0.00016,25.70649]
[1777525461282,32.39,75542.09,17.3,0.34251,0.00016,25.67184]
[1777525466318,32.39,75537.08,17.3,0.34167,0.00016,25.64635]
[1777525471857,32.38,75535.05,17.3,0.34133,0.00016,25.63582]
[1777525472227,32.38,75535.05,17.3,0.34133,0.00016,25.63582]
[1777525472302,32.38,75535.05,17.3,0.34133,0.00016,25.63582]
[1777525472501,32.38,75534.38,17.3,0.3412,0.00016,25.62901]
[1777525473196,32.38,75534.38,17.3,0.3412,0.00016,25.62901]
[1777525473300,32.38,75534.38,17.3,0.3412,0.00016,25.62901]
[1777525473297,32.38,75523.67,17.3,0.33945,0.00016,25.57529]
[1777525473540,32.38,75509.59,17.3,0.33718,0.00016,25.50421]
[1777525477485,32.38,75508.24,17.3,0.33696,0.00016,25.4973]
[1777525483437,32.38,75508.32,17.3,0.33697,0.00016,25.49763]
[1777525488472,32.38,75505.86,17.3,0.33657,0.00016,25.48511]
[1777525493648,32.38,75505.47,17.3,0.33651,0.00016,25.48314]
[1777525493832,32.38,75505.47,17.3,0.33651,0.00016,25.48314]
[1777525494501,32.38,75505.55,17.3,0.33652,0.00016,25.48356]
[1777525494663,32.38,75505.55,17.3,0.33652,0.00016,25.48356]
[1777525496016,32.38,75499.37,17.3,0.33552,0.00016,25.45201]
[1777525496022,32.38,75494.95,17.3,0.33481,0.00016,25.42938]
[1777525499365,32.38,75489.83,17.3,0.33397,0.00016,25.40252]
[1777525500776,32.38,75490.51,17.3,0.33408,0.00016,25.40587]
[1777525503551,32.37,75490.01,17.3,0.33398,0.00016,25.40282]
[1777525503577,32.37,75494.23,17.3,0.33465,0.00016,25.4244]
[1777525504584,32.37,75502.82,17.3,0.33604,0.00016,25.46847]
[1777525509618,32.37,75505.0,17.3,0.3364,0.00016,25.47969]
[1777525514653,32.37,75512.5,17.3,0.33761,0.00016,25.51786]
[1777525519689,32.37,75517.0,17.3,0.33834,0.00016,25.5406]
[1777525521556,32.37,75517.73,17.3,0.33845,0.00016,25.54427]
[1777525524726,32.37,75528.84,17.3,0.34025,0.00016,25.59994]
[1777525529761,32.37,75527.55,17.3,0.34003,0.00016,25.5932]
[1777525531573,32.37,75527.6,17.3,0.34004,0.00016,25.59339]
[1777525532781,32.37,75538.16,17.3,0.34173,0.00016,25.64255]
[1777525534979,32.37,75540.17,17.3,0.34205,0.00016,25.65243]
[1777525540838,32.36,75538.63,17.3,0.34178,0.00016,25.64413]
[1777525545873,32.36,75539.82,17.3,0.34195,0.00016,25.64952]
[1777525550908,32.36,75539.55,17.3,0.34189,0.00016,25.64762]
[1777525555943,32.35,75538.83,17.3,0.34175,0.00016,25.64349]
[1777525560978,32.35,75539.3,17.3,0.34181,0.00016,25.64527]
[1777525566013,32.34,75536.76,17.3,0.34137,0.00016,25.63204]
[1777525571048,32.34,75535.62,17.3,0.34117,0.00016,25.62583]
[1777525576083,32.34,75536.96,17.3,0.34137,0.00016,25.63196]
[1777525582124,32.33,75536.57,17.3,0.34128,0.00016,25.62935]
[1777525587164,32.33,75538.3,17.3,0.34154,0.00016,25.63738]
[1777525592199,32.32,75537.23,17.3,0.34133,0.00016,25.6281]
[1777525593329,32.32,75537.23,17.3,0.34133,0.00016,25.6281]
[1777525594395,32.32,75538.57,17.3,0.34154,0.00016,25.63466]
[1777525594215,32.32,75549.76,17.3,0.34336,0.00016,25.68996]
[1777525597672,32.32,75550.73,17.3,0.3435,0.00016,25.69431]
[1777525603286,32.31,75552.51,17.3,0.34376,0.00016,25.70218]
[1777525608321,32.31,75556.43,17.3,0.34438,0.00016,25.72071]
[1777525609964,32.31,75556.64,17.3,0.3444,0.00016,25.72159]
[1777525611567,32.3,75556.66,17.3,0.3444,0.00016,25.72137]
[1777525611978,32.3,75556.66,17.3,0.3444,0.00016,25.72137]
[1777525612240,32.3,75556.66,17.3,0.3444,0.00016,25.72137]
[1777525612329,32.3,75556.66,17.3,0.3444,0.00016,25.72137]
[1777525612355,32.3,75562.92,17.3,0.34541,0.00016,25.75184]
[1777525615376,32.3,75571.07,17.3,0.34673,0.00016,25.79103]
[1777525620411,32.3,75569.89,17.3,0.34652,0.00016,25.78482]
[1777525620568,32.3,75569.89,17.3,0.34652,0.00016,25.78482]
[1777525626453,32.29,75559.13,17.3,0.34475,0.00016,25.73197]
[1777525631971,32.29,75558.47,17.3,0.34463,0.00016,25.72854]
[1777525637530,32.29,75560.6,17.3,0.34497,0.00016,25.73862]
[1777525638730,32.29,75560.6,17.3,0.34497,0.00016,25.73862]
[1777525639272,32.29,75560.6,17.3,0.34497,0.00016,25.73862]
[1777525643498,32.29,75563.67,17.3,0.34545,0.00016,25.75307]
[1777525648606,32.28,75560.95,17.3,0.34498,0.00016,25.73901]
[1777525653642,32.28,75562.31,17.3,0.34516,0.00016,25.74168]
[1777525658677,32.27,75561.95,17.3,0.34508,0.00016,25.73925]
[1777525662351,32.27,75562.22,17.3,0.34511,0.00016,25.74029]
[1777525662558,32.27,75562.04,17.3,0.34508,0.00016,25.73927]
[1777525667740,32.26,75558.48,17.3,0.34447,0.00016,25.72107]
[1777525671982,32.26,75559.29,17.3,0.34459,0.00016,25.72468]
[1777525677809,32.25,75561.34,17.3,0.34489,0.00016,25.7339]
[1777525679916,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525679927,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680280,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680287,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680371,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680470,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680475,32.25,75561.07,17.3,0.34484,0.00016,25.73246]
[1777525680639,32.25,75562.01,17.3,0.34499,0.00016,25.73695]
[1777525680833,32.25,75571.76,17.3,0.34658,0.00016,25.78438]
[1777525683671,32.25,75579.27,17.3,0.34781,0.00016,25.82059]
[1777525688744,32.25,75581.29,17.3,0.34813,0.00016,25.82993]
[1777525689795,32.25,75582.65,17.3,0.34835,0.00016,25.8364]
[1777525694930,32.24,75575.53,17.3,0.34716,0.00016,25.80162]
[1777525699964,32.24,75577.72,17.3,0.34751,0.00016,25.81193]
[1777525705000,32.24,75578.01,17.3,0.34755,0.00016,25.81302]
[1777525710035,32.24,75581.01,17.3,0.34803,0.00016,25.82713]
[1777525715070,32.23,75580.82,17.3,0.34796,0.00016,25.82249]
[1777525720105,32.23,75583.31,17.3,0.34836,0.00016,25.8341]
[1777525725140,32.23,75582.14,17.3,0.34815,0.00016,25.82806]
[1777525731182,32.22,75581.61,17.3,0.34805,0.00016,25.82505]
[1777525736217,32.22,75584.07,17.3,0.34844,0.00016,25.83652]
[1777525741254,32.22,75583.8,17.3,0.34838,0.00016,25.83481]
[1777525746289,32.21,75582.62,17.3,0.34817,0.00016,25.82873]
[1777525751324,32.21,75581.56,17.3,0.34798,0.00016,25.82324]
[1777525756359,32.21,75581.84,17.3,0.34802,0.00016,25.82423]
[1777525761396,32.21,75581.59,17.3,0.34796,0.00016,25.82266]
[1777525766431,32.2,75582.55,17.3,0.34811,0.00016,25.82693]
[1777525771466,32.2,75582.44,17.3,0.34806,0.00016,25.82269]
[1777525776501,32.2,75577.27,17.3,0.3472,0.00016,25.79737]
[1777525781597,32.2,75578.93,17.3,0.34746,0.00016,25.80514]
[1777525791607,32.19,75577.09,17.3,0.34713,0.00016,25.79558]
[1777525796642,32.19,75579.65,17.3,0.34754,0.00016,25.80771]
[1777525799477,32.19,75579.81,17.3,0.34757,0.00016,25.80842]
[1777525801228,32.19,75576.19,17.3,0.34697,0.00016,25.79075]
[1777525801328,32.19,75576.19,17.3,0.34697,0.00016,25.79075]
[1777525801329,32.19,75573.78,17.3,0.34657,0.00016,25.7789]
[1777525802458,32.19,75573.78,17.3,0.34657,0.00016,25.7789]
[1777525804024,32.18,75569.9,17.3,0.34592,0.00016,25.75967]
[1777525805417,32.18,75571.36,17.3,0.34615,0.00016,25.76665]
[1777525805451,32.18,75571.36,17.3,0.34615,0.00016,25.76665]
[1777525805560,32.18,75571.36,17.3,0.34615,0.00016,25.76665]
[1777525805604,32.18,75571.36,17.3,0.34615,0.00016,25.76665]
[1777525805705,32.18,75563.07,17.3,0.34478,0.00016,25.72576]
[1777525807881,32.18,75556.17,17.3,0.34365,0.00016,25.69164]
[1777525810189,32.18,75555.19,17.3,0.34348,0.00016,25.68659]
[1777525810292,32.18,75555.19,17.3,0.34348,0.00016,25.68659]
[1777525812337,32.18,75554.52,17.3,0.34336,0.00016,25.68308]
[1777525812349,32.18,75554.52,17.3,0.34336,0.00016,25.68308]
[1777525817789,32.17,75560.57,17.3,0.34433,0.00016,25.71217]
[1777525822824,32.17,75559.15,17.3,0.34407,0.00016,25.70458]
[1777525827859,32.16,75558.77,17.3,0.34399,0.00016,25.70217]
[1777525832895,32.16,75558.89,17.3,0.34398,0.00016,25.6989]
[1777525837930,32.16,75558.05,17.3,0.34382,0.00016,25.69427]
[1777525842965,32.15,75558.29,17.3,0.34384,0.00016,25.69499]
[1777525844304,32.15,75558.29,17.3,0.34384,0.00016,25.69499]
[1777525850014,32.15,75556.34,17.3,0.3435,0.00016,25.68473]
[1777525855049,32.15,75556.65,17.3,0.34354,0.00016,25.68586]
[1777525860084,32.14,75555.48,17.3,0.34333,0.00016,25.67968]
[1777525865119,32.14,75557.81,17.3,0.3437,0.00016,25.69077]
[1777525867486,32.14,75561.11,17.3,0.34424,0.00016,25.70699]
[1777525873253,32.13,75559.88,17.3,0.34402,0.00016,25.70038]
[1777525875467,32.13,75560.22,17.3,0.34407,0.00016,25.70188]
[1777525875522,32.13,75560.22,17.3,0.34407,0.00016,25.70188]
[1777525877021,32.13,75564.69,17.3,0.34479,0.00016,25.72374]
[1777525882238,32.13,75570.53,17.3,0.34573,0.00016,25.7517]
[1777525883632,32.13,75570.53,17.3,0.34573,0.00016,25.7517]
[1777525893315,32.12,75570.49,17.3,0.34566,0.00016,25.74688]
[1777525898350,32.11,75571.51,17.3,0.3458,0.00016,25.75129]
[1777525903037,32.11,75570.66,17.3,0.34565,0.00016,25.74668]
[1777525903331,32.11,75570.66,17.3,0.34565,0.00016,25.74668]
[1777525903554,32.11,75570.66,17.3,0.34565,0.00016,25.74668]
[1777525904392,32.11,75579.99,17.3,0.34718,0.00016,25.79201]
[1777525908103,32.11,75581.92,17.3,0.34748,0.00016,25.80098]
[1777525908933,32.1,75584.62,17.3,0.34792,0.00016,25.81393]
[1777525914034,32.1,75587.92,17.3,0.34844,0.00016,25.82914]
[1777525916491,32.1,75587.48,17.3,0.34835,0.00016,25.82672]
[1777525916585,32.1,75587.4,17.3,0.34833,0.00016,25.82618]
[1777525918538,32.09,75589.03,17.3,0.3486,0.00016,25.83398]
[1777525918618,32.09,75589.02,17.3,0.3486,0.00016,25.83386]
[1777525924541,32.09,75586.67,17.3,0.34818,0.00016,25.82163]
[1777525929570,32.08,75587.46,17.3,0.34828,0.00016,25.82472]
[1777525934608,32.08,75587.29,17.3,0.34822,0.00017,25.82315]
[1777525935019,32.08,75587.29,17.3,0.34822,0.00017,25.82315]
[1777525935615,32.08,75586.4,17.3,0.34807,0.00016,25.81869]
[1777525940650,32.07,75585.51,17.3,0.34791,0.00016,25.81401]
[1777525945685,32.07,75584.48,17.3,0.34773,0.00016,25.80865]
[1777525950724,32.07,75586.91,17.3,0.34811,0.00017,25.81999]
[1777525955759,32.06,75589.57,17.3,0.34852,0.00017,25.82913]
[1777525960794,32.06,75592.41,17.3,0.34897,0.00017,25.84242]
[1777525965829,32.06,75593.22,17.3,0.34909,0.00017,25.84588]
[1777525970067,32.05,75593.11,17.3,0.34906,0.00017,25.84509]
[1777525970123,32.05,75593.46,17.3,0.34912,0.00017,25.84669]
[1777525975899,32.05,75591.44,17.3,0.34875,0.00017,25.83597]
[1777525981078,32.04,75590.02,17.3,0.34849,0.00017,25.82848]
[1777525982948,32.04,75577.26,17.3,0.34637,0.00016,25.76598]
[1777525987983,32.03,75574.95,17.3,0.34597,0.00016,25.75414]
[1777525993523,32.03,75574.67,17.3,0.34591,0.00016,25.75236]
[1777525995032,32.03,75583.71,17.3,0.34739,0.00017,25.7962]
[1777526001845,32.03,75583.17,17.3,0.34728,0.00017,25.79303]
[1777526001882,32.02,75583.32,17.3,0.34729,0.00017,25.79336]
[1777526001938,32.02,75583.32,17.3,0.34729,0.00017,25.79336]
[1777526003863,32.02,75584.07,17.3,0.34741,0.00017,25.79687]
[1777526007062,32.02,75584.19,17.3,0.34741,0.00017,25.79704]
[1777526012152,32.01,75583.98,17.3,0.34733,0.00017,25.79182]
[1777526017685,32.01,75583.94,17.3,0.3473,0.00017,25.79107]
[1777526021302,32.0,75580.33,17.3,0.34669,0.00017,25.7729]
[1777526026925,32.0,75581.64,17.3,0.34687,0.00017,25.77853]
[1777526027226,32.0,75581.64,17.3,0.34687,0.00017,25.77853]
[1777526029271,31.99,75593.25,17.3,0.34878,0.00017,25.8345]
[1777526034305,31.99,75593.27,17.3,0.34875,0.00017,25.83378]
[1777526037552,31.99,75593.43,17.3,0.34877,0.00017,25.83423]
[1777526043215,31.98,75597.39,17.3,0.34939,0.00017,25.85241]
[1777526047752,31.97,75593.45,17.3,0.34871,0.00017,25.83272]
[1777526054446,31.96,75593.22,17.3,0.34863,0.00017,25.83045]
[1777526059481,31.96,75593.07,17.3,0.34858,0.00017,25.82902]
[1777526063937,31.96,75592.72,17.3,0.34851,0.00017,25.82691]
[1777526063940,31.96,75592.72,17.3,0.34851,0.00017,25.82691]
[1777526064517,31.95,75583.32,17.3,0.34694,0.00017,25.78088]
[1777526069552,31.95,75580.15,17.3,0.3464,0.00017,25.76487]
[1777526074587,31.95,75580.59,17.3,0.34643,0.00017,25.76317]
[1777526079622,31.94,75580.62,17.3,0.34642,0.00017,25.7628]
[1777526084657,31.94,75582.97,17.3,0.34679,0.00017,25.7738]
[1777526089710,31.94,75582.79,17.3,0.34675,0.00017,25.7725]
[1777526095735,31.93,75583.08,17.3,0.34677,0.00017,25.77323]
[1777526100771,31.93,75582.39,17.3,0.34664,0.00017,25.7694]
[1777526105806,31.92,75582.3,17.3,0.34661,0.00017,25.7685]
[1777526110841,31.92,75585.45,17.3,0.34711,0.00017,25.78348]
[1777526115876,31.92,75592.65,17.3,0.34829,0.00017,25.81807]
[1777526115998,31.92,75592.65,17.3,0.34829,0.00017,25.81807]
[1777526119761,31.91,75595.13,17.3,0.34868,0.00017,25.82963]
[1777526120194,31.91,75595.0,17.3,0.34866,0.00017,25.829]
[1777526123501,31.91,75594.99,17.3,0.34864,0.00017,25.82843]
[1777526123978,31.91,75594.99,17.3,0.34864,0.00017,25.82843]
[1777526124942,31.91,75581.8,17.3,0.34644,0.00017,25.76382]
[1777526129977,31.9,75577.93,17.3,0.34579,0.00017,25.7444]
[1777526130237,31.9,75577.93,17.3,0.34579,0.00017,25.7444]
[1777526131679,31.9,75577.14,17.3,0.34565,0.00017,25.74043]
[1777526131924,31.9,75577.14,17.3,0.34565,0.00017,25.74043]
[1777526140761,31.9,75570.86,17.3,0.34458,0.00017,25.70559]
[1777526144170,31.9,75570.58,17.3,0.34453,0.00017,25.70401]
[1777526147267,31.9,75563.25,17.3,0.34331,0.00017,25.66743]
[1777526147657,31.9,75563.25,17.3,0.34331,0.00017,25.66743]
[1777526153138,31.9,75561.35,17.3,0.343,0.00017,25.65783]
[1777526155557,31.9,75560.85,17.3,0.34291,0.00017,25.65531]
[1777526155653,31.9,75560.85,17.3,0.34291,0.00017,25.65531]
[1777526156032,31.9,75558.25,17.3,0.34248,0.00017,25.64228]
[1777526156594,31.9,75558.25,17.3,0.34248,0.00017,25.64228]
[1777526158173,31.9,75545.35,17.3,0.34036,0.00016,25.57729]
[1777526163208,31.9,75549.78,17.3,0.34109,0.00016,25.59989]
[1777526168243,31.9,75544.48,17.3,0.34022,0.00016,25.57314]
[1777526173278,31.9,75544.2,17.3,0.34018,0.00016,25.57187]
[1777526178313,31.9,75547.82,17.3,0.34078,0.00016,25.59035]
[1777526183348,31.9,75544.33,17.3,0.34021,0.00016,25.57273]
[1777526188383,31.9,75542.65,17.3,0.33994,0.00016,25.56434]
[1777526193418,31.9,75540.4,17.3,0.33956,0.00016,25.5497]
[1777526195827,31.9,75540.23,17.3,0.33953,0.00016,25.54887]
[1777526203166,31.91,75540.44,17.3,0.33957,0.00016,25.55015]
[1777526204400,31.91,75538.6,17.3,0.33927,0.00016,25.54089]
[1777526204404,31.91,75538.6,17.3,0.33927,0.00016,25.54089]
[1777526204696,31.91,75538.6,17.3,0.33927,0.00016,25.54089]
[1777526204941,31.91,75538.6,17.3,0.33927,0.00016,25.54089]
[1777526205001,31.91,75530.24,17.3,0.3379,0.00016,25.4982]
[1777526205709,31.91,75530.24,17.3,0.3379,0.00016,25.4982]
[1777526207334,31.91,75526.26,17.3,0.33724,0.00016,25.47746]
[1777526210124,31.9,75532.33,17.3,0.33822,0.00016,25.50821]
[1777526212727,31.9,75531.94,17.3,0.33814,0.00016,25.5059]
[1777526212820,31.9,75531.62,17.3,0.33809,0.00016,25.50411]
[1777526213298,31.9,75531.62,17.3,0.33809,0.00016,25.50411]
[1777526213558,31.9,75529.65,17.3,0.33776,0.00016,25.49407]
[1777526219601,31.89,75526.89,17.3,0.33728,0.00016,25.47905]
[1777526220473,31.89,75526.89,17.3,0.33728,0.00016,25.47905]
[1777526220975,31.89,75526.89,17.3,0.33728,0.00016,25.47905]
[1777526221540,31.89,75524.79,17.3,0.33693,0.00016,25.46797]
[1777526222055,31.89,75524.79,17.3,0.33693,0.00016,25.46797]
[1777526227501,31.89,75519.96,17.3,0.33612,0.00016,25.44249]
[1777526231791,31.89,75519.78,17.3,0.33607,0.00016,25.44114]
[1777526233003,31.89,75520.57,17.3,0.3362,0.00016,25.44513]
[1777526233918,31.88,75525.27,17.3,0.33696,0.00016,25.46918]
[1777526239741,31.89,75523.3,17.3,0.33666,0.00016,25.4596]
[1777526244776,31.89,75520.28,17.3,0.33618,0.00016,25.44449]
[1777526249811,31.89,75520.43,17.3,0.33623,0.00016,25.44581]
[1777526251376,31.9,75521.55,17.3,0.33641,0.00016,25.45171]
[1777526251462,31.9,75521.55,17.3,0.33641,0.00016,25.45171]
[1777526251825,31.9,75519.81,17.3,0.33611,0.00016,25.43943]
[1777526252350,31.9,75519.81,17.3,0.33611,0.00016,25.43943]
[1777526257867,31.89,75516.93,17.3,0.33562,0.00016,25.42393]
[1777526262901,31.89,75516.68,17.3,0.33557,0.00016,25.42228]
[1777526262920,31.89,75516.68,17.3,0.33557,0.00016,25.42228]
[1777526263909,31.89,75505.99,17.3,0.33381,0.00016,25.36639]
[1777526264356,31.89,75505.99,17.3,0.33381,0.00016,25.36639]
[1777526264849,31.89,75505.99,17.3,0.33381,0.00016,25.36639]
[1777526264888,31.89,75505.99,17.3,0.33381,0.00016,25.36639]
[1777526265087,31.89,75505.99,17.3,0.33381,0.00016,25.36639]
[1777526266960,31.89,75499.89,17.3,0.33281,0.00016,25.33426]
[1777526271499,31.89,75498.42,17.3,0.33257,0.00016,25.32645]
[1777526273212,31.89,75499.65,17.3,0.33277,0.00016,25.3329]
[1777526273391,31.89,75499.65,17.3,0.33277,0.00016,25.3329]
[1777526273982,31.89,75508.37,17.3,0.33419,0.00016,25.37862]
[1777526276495,31.89,75511.0,17.3,0.33462,0.00016,25.39228]
[1777526277232,31.89,75511.53,17.3,0.33471,0.00016,25.39498]
[1777526280547,31.89,75510.76,17.3,0.33457,0.00016,25.39079]
[1777526281217,31.89,75510.85,17.3,0.33459,0.00016,25.39121]
[1777526281689,31.89,75510.85,17.3,0.33459,0.00016,25.39121]
[1777526288054,31.88,75512.2,17.3,0.3348,0.00016,25.39788]
[1777526288316,31.88,75513.48,17.3,0.335,0.00016,25.4045]
[1777526289087,31.88,75518.7,17.3,0.33587,0.00016,25.43179]
[1777526289671,31.88,75518.7,17.3,0.33587,0.00016,25.43179]
[1777526290556,31.88,75524.53,17.3,0.33682,0.00016,25.46194]
[1777526292337,31.89,75524.81,17.3,0.33688,0.00016,25.46379]
[1777526292595,31.89,75524.81,17.3,0.33688,0.00016,25.46379]
[1777526294559,31.89,75526.82,17.3,0.33722,0.00016,25.47439]
[1777526294561,31.89,75526.82,17.3,0.33722,0.00016,25.47439]
[1777526300165,31.89,75527.52,17.3,0.33736,0.00016,25.47866]
[1777526305200,31.9,75527.8,17.3,0.33742,0.00016,25.48061]
[1777526310234,31.9,75519.16,17.3,0.33602,0.00016,25.43654]
[1777526311590,31.9,75519.16,17.3,0.33602,0.00016,25.43654]
[1777526311594,31.9,75519.16,17.3,0.33602,0.00016,25.43654]
[1777526316212,31.9,75526.32,17.3,0.3372,0.00016,25.47076]
[1777526321313,31.91,75522.45,17.3,0.33658,0.00016,25.45139]
[1777526324634,31.91,75521.75,17.3,0.33648,0.00016,25.44799]
[1777526324685,31.91,75521.75,17.3,0.33648,0.00016,25.44799]
[1777526324793,31.91,75521.75,17.3,0.33648,0.00016,25.44799]
[1777526324882,31.91,75518.84,17.3,0.336,0.00016,25.43305]
[1777526325364,31.91,75518.84,17.3,0.336,0.00016,25.43305]
[1777526326202,31.91,75514.62,17.3,0.33531,0.00016,25.41106]
[1777526331214,31.91,75516.6,17.3,0.33562,0.00016,25.42092]
[1777526331252,31.91,75516.6,17.3,0.33562,0.00016,25.42092]
[1777526332027,31.91,75516.6,17.3,0.33562,0.00016,25.42092]
[1777526332884,31.91,75518.31,17.3,0.3359,0.00016,25.42969]
[1777526333935,31.9,75519.3,17.3,0.33605,0.00016,25.43473]
[1777526334191,31.9,75519.3,17.3,0.33605,0.00016,25.43473]
[1777526334403,31.9,75521.06,17.3,0.33634,0.00016,25.44365]
[1777526336343,31.9,75521.27,17.3,0.33638,0.00016,25.44486]
[1777526339343,31.91,75521.01,17.3,0.33635,0.00016,25.44389]
[1777526344476,31.91,75521.1,17.3,0.33639,0.00016,25.44507]
[1777526345207,31.91,75521.1,17.3,0.33639,0.00016,25.44507]
[1777526347075,31.91,75519.59,17.3,0.33614,0.00016,25.43739]
[1777526347078,31.91,75519.59,17.3,0.33614,0.00016,25.43739]
[1777526347507,31.91,75518.96,17.3,0.33605,0.00016,25.4344]
[1777526354087,31.92,75519.31,17.3,0.33612,0.00016,25.43675]
[1777526355302,31.92,75522.48,17.3,0.33666,0.00016,25.45353]
[1777526360586,31.93,75524.01,17.3,0.33693,0.00016,25.46214]
[1777526362542,31.93,75523.77,17.3,0.3369,0.00016,25.46102]
[1777526367635,31.93,75524.67,17.3,0.33707,0.00016,25.46635]
[1777526372670,31.93,75524.79,17.3,0.33709,0.00016,25.46415]
[1777526377705,31.94,75525.95,17.3,0.3373,0.00016,25.47066]
[1777526382739,31.94,75526.05,17.3,0.33733,0.00016,25.47169]
[1777526387775,31.94,75526.02,17.3,0.33734,0.00016,25.472]
[1777526392809,31.95,75525.78,17.3,0.33732,0.00016,25.47122]
[1777526394070,31.95,75525.78,17.3,0.33732,0.00016,25.47122]
[1777526394129,31.95,75523.37,17.3,0.33693,0.00016,25.45892]
[1777526394824,31.95,75515.61,17.3,0.33566,0.00016,25.41895]
[1777526395741,31.95,75515.61,17.3,0.33566,0.00016,25.41895]
[1777526396475,31.95,75513.32,17.3,0.33528,0.00016,25.40699]
[1777526397136,31.95,75513.32,17.3,0.33528,0.00016,25.40699]
[1777526399342,31.95,75512.45,17.3,0.33513,0.00016,25.40223]
[1777526402159,31.95,75512.7,17.3,0.33517,0.00016,25.40338]
[1777526402248,31.95,75512.7,17.3,0.33517,0.00016,25.40338]
[1777526402879,31.94,75519.59,17.3,0.33629,0.00016,25.4389]
[1777526406170,31.95,75521.03,17.3,0.33653,0.00016,25.44657]
[1777526407488,31.95,75521.15,17.3,0.33656,0.00016,25.44743]
[1777526409555,31.95,75517.55,17.3,0.33598,0.00016,25.42908]
[1777526409929,31.95,75515.81,17.3,0.3357,0.00016,25.42022]
[1777526410871,31.95,75515.81,17.3,0.3357,0.00016,25.42022]
[1777526410871,31.95,75515.81,17.3,0.3357,0.00016,25.42022]
[1777526414213,31.95,75513.01,17.3,0.33523,0.00016,25.40548]
[1777526414509,31.95,75512.34,17.3,0.33512,0.00016,25.40193]
[1777526414514,31.95,75512.34,17.3,0.33512,0.00016,25.40193]
[1777526414783,31.95,75512.34,17.3,0.33512,0.00016,25.40193]
[1777526419614,31.95,75497.18,17.3,0.33264,0.00016,25.3226]
[1777526424700,31.95,75496.91,17.3,0.3326,0.00016,25.32118]
[1777526430143,31.95,75501.21,17.3,0.3333,0.00016,25.34375]
[1777526436116,31.95,75500.18,17.3,0.33311,0.00016,25.33484]
[1777526439688,31.95,75499.8,17.3,0.33304,0.00016,25.33283]
[1777526445179,31.95,75494.3,17.3,0.33215,0.00016,25.30393]
[1777526450214,31.95,75495.56,17.3,0.33236,0.00016,25.31067]
[1777526452228,31.95,75503.96,17.3,0.33373,0.00016,25.35476]
[1777526457263,31.95,75503.34,17.3,0.33362,0.00016,25.3514]
[1777526460655,31.95,75503.55,17.3,0.33366,0.00016,25.35245]
[1777526466327,31.95,75504.12,17.3,0.33375,0.00016,25.35533]
[1777526471519,31.95,75503.3,17.3,0.33361,0.00016,25.35098]
[1777526477403,31.94,75503.7,17.3,0.33367,0.00016,25.35296]
[1777526480468,31.94,75503.46,17.3,0.33363,0.00016,25.35167]
[1777526481185,31.94,75503.46,17.3,0.33363,0.00016,25.35167]
[1777526481379,31.94,75505.37,17.3,0.33394,0.00016,25.36164]
[1777526481431,31.94,75513.16,17.3,0.33522,0.00016,25.40218]
[1777526483419,31.95,75516.24,17.3,0.33573,0.00016,25.41832]
[1777526488480,31.95,75517.81,17.3,0.33602,0.00016,25.4274]
[1777526493516,31.96,75517.95,17.3,0.33605,0.00016,25.42553]
[1777526494359,31.96,75517.95,17.3,0.33605,0.00016,25.42553]
[1777526496279,31.96,75517.94,17.3,0.33605,0.00016,25.42563]
[1777526496282,31.96,75517.94,17.3,0.33605,0.00016,25.42563]
[1777526497487,31.96,75520.39,17.3,0.33646,0.00016,25.4386]
[1777526501708,31.96,75522.19,17.3,0.33678,0.00016,25.44844]
[1777526507613,31.97,75519.97,17.3,0.33644,0.00016,25.43788]
[1777526512042,31.97,75521.55,17.3,0.33671,0.00016,25.4464]
[1777526517682,31.98,75523.71,17.3,0.33709,0.00016,25.45825]
[1777526520570,31.98,75523.95,17.3,0.33714,0.00016,25.45967]
[1777526525739,31.98,75530.3,17.3,0.33819,0.00016,25.4926]
[1777526530774,31.98,75530.26,17.3,0.33819,0.00016,25.49261]
[1777526535809,31.98,75530.09,17.3,0.33817,0.00016,25.49191]
[1777526540843,31.98,75529.55,17.3,0.33809,0.00016,25.48932]
[1777526545879,31.99,75531.71,17.3,0.33845,0.00016,25.50056]
[1777526551262,31.99,75532.14,17.3,0.33852,0.00016,25.50284]
[1777526554163,31.99,75539.13,17.3,0.33966,0.00016,25.53509]
[1777526554166,31.99,75539.13,17.3,0.33966,0.00016,25.53509]
[1777526557079,31.99,75535.21,17.3,0.33901,0.00016,25.51519]
[1777526560560,31.99,75536.02,17.3,0.33915,0.00016,25.51938]
[1777526564934,31.99,75535.95,17.3,0.33914,0.00016,25.51912]
[1777526570046,31.99,75539.93,17.3,0.3398,0.00016,25.53948]
[1777526572205,31.99,75539.42,17.3,0.33972,0.00016,25.53691]
[1777526573539,31.99,75540.64,17.3,0.33992,0.00016,25.54313]
[1777526573543,31.99,75540.64,17.3,0.33992,0.00016,25.54313]
[1777526574305,31.99,75540.64,17.3,0.33992,0.00016,25.54313]
[1777526580117,31.99,75547.86,17.3,0.3411,0.00016,25.57958]
[1777526585152,31.99,75542.64,17.3,0.34025,0.00016,25.55333]
[1777526590187,31.99,75542.43,17.3,0.34022,0.00016,25.55239]
[1777526595222,31.99,75535.14,17.3,0.33903,0.00016,25.51559]
[1777526601265,31.99,75535.69,17.3,0.33913,0.00016,25.51874]
[1777526606299,32.0,75533.81,17.3,0.33883,0.00016,25.50948]
[1777526611336,32.0,75534.8,17.3,0.33899,0.00016,25.51147]
[1777526616371,32.0,75534.72,17.3,0.33898,0.00016,25.51135]
[1777526621406,32.0,75532.43,17.3,0.33862,0.00016,25.50003]
[1777526626441,32.0,75532.0,17.3,0.33856,0.00016,25.49806]
[1777526631476,32.01,75529.86,17.3,0.33821,0.00016,25.48736]
[1777526636511,32.01,75533.09,17.3,0.33875,0.00016,25.50407]
[1777526641546,32.01,75532.7,17.3,0.33869,0.00016,25.50221]
[1777526645665,32.01,75530.9,17.3,0.3384,0.00016,25.49315]
[1777526646300,32.01,75530.9,17.3,0.3384,0.00016,25.49315]
[1777526646382,32.01,75525.06,17.3,0.33745,0.00016,25.46333]
[1777526646855,32.01,75525.06,17.3,0.33745,0.00016,25.46333]
[1777526647502,32.01,75525.06,17.3,0.33745,0.00016,25.46333]
[1777526647504,32.01,75525.06,17.3,0.33745,0.00016,25.46333]
[1777526647506,32.01,75525.06,17.3,0.33745,0.00016,25.46333]
[1777526647588,32.01,75510.24,17.3,0.33501,0.00016,25.38662]
[1777526653463,32.0,75505.58,17.3,0.33424,0.00016,25.36202]
[1777526653535,32.0,75504.51,17.3,0.33406,0.00016,25.35628]
[1777526653548,32.0,75504.51,17.3,0.33406,0.00016,25.35628]
[1777526657215,32.0,75494.54,17.3,0.33243,0.00016,25.30402]
[1777526662922,32.0,75500.91,17.3,0.33346,0.00016,25.33714]
[1777526663038,32.0,75500.91,17.3,0.33346,0.00016,25.33714]
[1777526668737,32.0,75502.86,17.3,0.33376,0.00016,25.34695]
[1777526672937,32.0,75502.91,17.3,0.33375,0.00016,25.34369]
[1777526678807,32.0,75501.71,17.3,0.33355,0.00016,25.33719]
[1777526683841,32.0,75501.81,17.3,0.33356,0.00016,25.33756]
[1777526689221,32.0,75503.28,17.3,0.33379,0.00016,25.34512]
[1777526694604,31.99,75502.1,17.3,0.3336,0.00016,25.3388]
[1777526699954,31.99,75507.87,17.3,0.33453,0.00016,25.36863]
[1777526704251,31.99,75507.56,17.3,0.33447,0.00016,25.36689]
[1777526704650,31.99,75507.36,17.3,0.33444,0.00016,25.36581]
[1777526707602,31.99,75500.49,17.3,0.33331,0.00016,25.32985]
[1777526709702,31.99,75500.58,17.3,0.33333,0.00016,25.3303]
[1777526709820,31.99,75500.58,17.3,0.33333,0.00016,25.3303]
[1777526713001,31.99,75495.71,17.3,0.33253,0.00016,25.30478]
[1777526718087,31.99,75494.24,17.3,0.3323,0.00016,25.29711]
[1777526723123,31.99,75491.92,17.3,0.33192,0.00016,25.28497]
[1777526723857,31.99,75491.92,17.3,0.33192,0.00016,25.28497]
[1777526730489,31.99,75492.89,17.3,0.33208,0.00016,25.29018]
[1777526730685,31.99,75492.9,17.3,0.33209,0.00016,25.29027]
[1777526731421,31.99,75492.9,17.3,0.33209,0.00016,25.29027]
[1777526731464,31.99,75492.9,17.3,0.33209,0.00016,25.29027]
[1777526731562,31.99,75487.0,17.3,0.33111,0.00016,25.2558]
[1777526731596,31.99,75487.0,17.3,0.33111,0.00016,25.2558]
[1777526731627,31.99,75487.0,17.3,0.33111,0.00016,25.2558]
[1777526731750,31.99,75487.0,17.3,0.33111,0.00016,25.2558]
[1777526732788,31.99,75480.28,17.3,0.33001,0.00016,25.22018]
[1777526733284,31.99,75480.28,17.3,0.33001,0.00016,25.22018]
[1777526733738,31.99,75476.55,17.3,0.3294,0.00016,25.20016]
[1777526734594,31.99,75476.55,17.3,0.3294,0.00016,25.20016]
[1777526734442,31.99,75468.58,17.3,0.3281,0.00016,25.15739]
[1777526734888,31.99,75468.58,17.3,0.3281,0.00016,25.15739]
[1777526735556,31.99,75456.17,17.3,0.32609,0.00016,25.09034]
[1777526738822,31.99,75449.67,17.3,0.32503,0.00016,25.05496]
[1777526743806,31.99,75445.45,17.3,0.32434,0.00016,25.03165]
[1777526746015,31.99,75445.58,17.3,0.32435,0.00016,25.03223]
[1777526746557,31.99,75445.58,17.3,0.32435,0.00016,25.03223]
[1777526747099,31.99,75445.05,17.3,0.32427,0.00016,25.02927]
[1777526748069,31.99,75441.92,17.3,0.32376,0.00016,25.0121]
[1777526748588,31.98,75433.17,17.3,0.32235,0.00016,24.96402]
[1777526750998,31.98,75431.39,17.3,0.32206,0.00016,24.95421]
[1777526752326,31.98,75420.57,17.3,0.32032,0.00016,24.89434]
[1777526753268,31.98,75420.57,17.3,0.32032,0.00016,24.89434]
[1777526753337,31.98,75420.57,17.3,0.32032,0.00016,24.89434]
[1777526753501,31.98,75420.57,17.3,0.32032,0.00016,24.89434]
[1777526753863,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754128,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754289,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754303,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754422,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754488,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754502,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754554,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754574,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754578,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754619,31.98,75418.69,17.3,0.32002,0.00016,24.88394]
[1777526754533,31.98,75405.12,17.3,0.31784,0.00016,24.80819]
[1777526754711,31.98,75405.12,17.3,0.31784,0.00016,24.80819]
[1777526755597,31.98,75394.07,17.3,0.31606,0.00016,24.74567]
[1777526757294,31.98,75393.41,17.3,0.31595,0.00016,24.74182]
[1777526757839,31.98,75399.9,17.3,0.31699,0.00016,24.77844]
[1777526758577,31.98,75399.9,17.3,0.31699,0.00016,24.77844]
[1777526758581,31.98,75402.43,17.3,0.31739,0.00016,24.79237]
[1777526759469,31.98,75402.43,17.3,0.31739,0.00016,24.79237]
[1777526759556,31.98,75402.43,17.3,0.31739,0.00016,24.79237]
[1777526759570,31.98,75405.54,17.3,0.31789,0.00016,24.80994]
[1777526759671,31.98,75405.54,17.3,0.31789,0.00016,24.80994]
[1777526759723,31.98,75405.54,17.3,0.31789,0.00016,24.80994]
[1777526760385,31.98,75408.29,17.3,0.31833,0.00016,24.82535]
[1777526762527,31.98,75410.41,17.3,0.31867,0.00016,24.83731]
[1777526763406,31.98,75402.87,17.3,0.31747,0.00016,24.79521]
[1777526764525,31.98,75402.87,17.3,0.31747,0.00016,24.79521]
[1777526765420,31.98,75402.54,17.3,0.3174,0.00016,24.793]
[1777526767069,31.98,75402.23,17.3,0.31736,0.00016,24.79137]
[1777526767528,31.98,75402.23,17.3,0.31736,0.00016,24.79137]
[1777526770554,31.98,75396.63,17.3,0.31647,0.00016,24.76017]
[1777526780645,31.99,75391.67,17.3,0.31573,0.00016,24.73374]
[1777526786572,32.0,75389.83,17.3,0.31546,0.00016,24.72432]
[1777526791607,32.0,75389.21,17.3,0.31538,0.00016,24.71842]
[1777526796642,32.02,75398.07,17.3,0.31691,0.00016,24.77244]
[1777526801677,32.03,75402.14,17.3,0.31758,0.00016,24.79586]
[1777526806712,32.03,75402.11,17.3,0.31759,0.00016,24.79621]
[1777526811747,32.03,75406.22,17.3,0.31826,0.00016,24.81975]
[1777526816782,32.03,75406.21,17.3,0.31828,0.00016,24.82012]
[1777526821818,32.04,75406.02,17.3,0.31826,0.00016,24.81947]
[1777526823539,32.04,75406.02,17.3,0.31826,0.00016,24.81947]
[1777526823593,32.04,75406.02,17.3,0.31826,0.00016,24.81947]
[1777526823866,32.04,75405.47,17.3,0.31817,0.00016,24.81647]
[1777526824153,32.04,75405.47,17.3,0.31817,0.00016,24.81647]
[1777526824228,32.04,75405.47,17.3,0.31817,0.00016,24.81647]
[1777526824491,32.04,75405.47,17.3,0.31817,0.00016,24.81647]
[1777526824543,32.04,75398.59,17.3,0.31707,0.00016,24.77798]
[1777526824890,32.04,75398.59,17.3,0.31707,0.00016,24.77798]
[1777526825654,32.04,75367.03,17.3,0.31204,0.00016,24.59856]
[1777526825847,32.04,75350.91,17.3,0.30948,0.00016,24.50531]
[1777526827140,32.04,75350.91,17.3,0.30948,0.00016,24.50531]
[1777526829783,32.03,75350.19,17.3,0.30934,0.00016,24.50052]
[1777526829786,32.03,75350.19,17.3,0.30934,0.00016,24.50052]
[1777526830456,32.03,75350.19,17.3,0.30934,0.00016,24.50052]
[1777526830611,32.03,75350.19,17.3,0.30934,0.00016,24.50052]
[1777526830665,32.03,75341.66,17.3,0.30799,0.00016,24.45057]
[1777526831144,32.03,75341.66,17.3,0.30799,0.00016,24.45057]
[1777526832744,32.03,75349.94,17.3,0.30929,0.00016,24.49859]
[1777526837861,32.03,75353.66,17.3,0.30987,0.00016,24.51991]
[1777526838409,32.03,75353.66,17.3,0.30987,0.00016,24.51991]
[1777526838485,32.03,75353.66,17.3,0.30987,0.00016,24.51991]
[1777526841224,32.03,75354.41,17.3,0.30999,0.00016,24.52418]
[1777526843687,32.03,75350.46,17.3,0.30936,0.00016,24.50125]
[1777526845273,32.03,75345.93,17.3,0.30865,0.00016,24.47492]
[1777526850534,32.03,75337.9,17.3,0.30736,0.00016,24.42748]
[1777526850596,32.03,75337.9,17.3,0.30736,0.00016,24.42748]
[1777526850660,32.03,75337.9,17.3,0.30736,0.00016,24.42748]
[1777526850637,32.03,75338.13,17.3,0.30739,0.00016,24.42869]
[1777526856056,32.02,75329.69,17.3,0.30601,0.00016,24.37476]
[1777526857489,32.02,75329.69,17.3,0.30601,0.00016,24.37476]
[1777526857918,32.02,75329.17,17.3,0.30592,0.00016,24.37155]
[1777526859434,32.02,75325.65,17.3,0.30537,0.00016,24.35068]
[1777526859455,32.02,75325.65,17.3,0.30537,0.00016,24.35068]
[1777526859741,32.02,75325.65,17.3,0.30537,0.00016,24.35068]
[1777526859747,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526859768,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526859997,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860064,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860245,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860613,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860631,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860724,32.02,75320.26,17.3,0.30451,0.00016,24.31872]
[1777526860641,32.02,75306.12,17.3,0.30229,0.00016,24.23463]
[1777526860802,32.02,75306.12,17.3,0.30229,0.00016,24.23463]
[1777526861476,32.02,75306.12,17.3,0.30229,0.00016,24.23463]
[1777526863452,32.02,75302.08,17.3,0.30165,0.00016,24.21048]
[1777526863728,32.02,75302.08,17.3,0.30165,0.00016,24.21048]
[1777526864228,32.02,75307.4,17.3,0.30249,0.00016,24.24223]
[1777526864330,32.02,75318.98,17.3,0.30431,0.00016,24.31098]
[1777526865373,32.02,75329.01,17.3,0.30588,0.00016,24.37008]
[1777526866630,32.02,75329.01,17.3,0.30588,0.00016,24.37008]
[1777526866750,32.02,75328.25,17.3,0.30576,0.00016,24.36546]
[1777526866783,32.02,75328.25,17.3,0.30576,0.00016,24.36546]
[1777526871065,32.01,75332.08,17.3,0.30635,0.00016,24.38743]
[1777526872558,32.01,75333.04,17.3,0.3065,0.00016,24.39291]
[1777526872972,32.01,75333.27,17.3,0.30653,0.00016,24.3941]
[1777526873425,32.01,75333.27,17.3,0.30653,0.00016,24.3941]
[1777526875849,32.01,75335.83,17.3,0.30692,0.00016,24.40861]
[1777526876092,32.01,75335.83,17.3,0.30692,0.00016,24.40861]
[1777526876238,32.01,75335.83,17.3,0.30692,0.00016,24.40861]
[1777526876253,32.01,75335.83,17.3,0.30692,0.00016,24.40861]
[1777526876658,32.01,75347.57,17.3,0.30877,0.00016,24.47701]
[1777526877232,32.01,75347.57,17.3,0.30877,0.00016,24.47701]
[1777526877248,32.01,75347.57,17.3,0.30877,0.00016,24.47701]
[1777526877717,32.01,75358.4,17.3,0.31048,0.00016,24.53971]
[1777526877765,32.01,75358.4,17.3,0.31048,0.00016,24.53971]
[1777526879779,32.01,75363.76,17.3,0.31133,0.00016,24.57066]
[1777526880854,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526880912,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526881016,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526881108,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526881510,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526881719,32.01,75364.58,17.3,0.31146,0.00016,24.5754]
[1777526885743,32.01,75377.05,17.3,0.31345,0.00016,24.64682]
[1777526891098,32.01,75382.74,17.3,0.31434,0.00016,24.67884]
[1777526894797,32.0,75379.42,17.3,0.3138,0.00016,24.6597]
[1777526900367,32.0,75381.72,17.3,0.31416,0.00016,24.67249]
[1777526904247,32.0,75379.52,17.3,0.31381,0.00016,24.65979]
[1777526907160,32.0,75380.28,17.3,0.31392,0.00016,24.66399]
[1777526907577,32.0,75380.28,17.3,0.31392,0.00016,24.66399]
[1777526913494,32.0,75382.06,17.3,0.31418,0.00016,24.67034]
[1777526916539,32.0,75382.36,17.3,0.31422,0.00016,24.67195]
[1777526920317,32.0,75381.44,17.3,0.31407,0.00016,24.66652]
[1777526924695,32.0,75383.82,17.3,0.31444,0.00016,24.67988]
[1777526930618,32.0,75387.84,17.3,0.31507,0.00016,24.70232]
[1777526935750,31.99,75386.26,17.3,0.31481,0.00016,24.69312]
[1777526935751,31.99,75386.26,17.3,0.31481,0.00016,24.69312]
[1777526936567,31.99,75386.23,17.3,0.31481,0.00016,24.69285]
[1777526936661,31.99,75389.68,17.3,0.31536,0.00016,24.71242]
[1777526937310,31.99,75389.68,17.3,0.31536,0.00016,24.71242]
[1777526940854,32.0,75396.45,17.3,0.31646,0.00016,24.75136]
[1777526950305,32.01,75402.14,17.3,0.31742,0.00016,24.78508]
[1777526955796,32.01,75402.22,17.3,0.31747,0.00016,24.78662]
[1777526960831,32.02,75399.52,17.3,0.31706,0.00016,24.77224]
[1777526966873,32.02,75399.85,17.3,0.31714,0.00016,24.77511]
[1777526967646,32.02,75399.85,17.3,0.31714,0.00016,24.77511]
[1777526967684,32.02,75399.85,17.3,0.31714,0.00016,24.77511]
[1777526967908,32.02,75399.85,17.3,0.31714,0.00016,24.77511]
[1777526967880,32.02,75395.46,17.3,0.31644,0.00016,24.75056]
[1777526968951,32.02,75388.11,17.3,0.31527,0.00016,24.70893]
[1777526970101,32.02,75385.65,17.3,0.31487,0.00016,24.69492]
[1777526972373,32.02,75385.23,17.3,0.31478,0.00016,24.689]
[1777526974221,32.02,75386.68,17.3,0.31501,0.00016,24.69719]
[1777526977087,32.02,75390.46,17.3,0.31561,0.00016,24.71843]
[1777526981467,32.02,75389.64,17.3,0.31547,0.00016,24.71355]
[1777526986474,32.02,75395.28,17.3,0.31637,0.00016,24.74512]
[1777526986575,32.02,75396.01,17.3,0.31648,0.00016,24.74916]
[1777526988265,32.02,75397.84,17.3,0.31678,0.00016,24.75967]
[1777526988268,32.02,75397.84,17.3,0.31678,0.00016,24.75967]
[1777526988274,32.02,75397.84,17.3,0.31678,0.00016,24.75967]
[1777526989093,32.02,75398.76,17.3,0.31693,0.00016,24.76505]
[1777526995071,32.03,75400.22,17.3,0.31721,0.00016,24.7746]
[1777527000106,32.03,75394.89,17.3,0.31639,0.00016,24.74562]
[1777527002442,32.03,75396.68,17.3,0.31668,0.00016,24.75593]
[1777527003194,32.03,75397.08,17.3,0.31675,0.00016,24.75839]
[1777527003197,32.03,75397.08,17.3,0.31675,0.00016,24.75839]
[1777527007018,32.04,75394.04,17.3,0.31629,0.00016,24.74212]
[1777527007021,32.04,75394.04,17.3,0.31629,0.00016,24.74212]
[1777527012207,32.04,75397.55,17.3,0.31688,0.00016,24.76301]
[1777527012210,32.04,75397.55,17.3,0.31688,0.00016,24.76301]
[1777527017074,32.05,75402.17,17.3,0.31765,0.00016,24.78995]
[1777527017560,32.05,75402.17,17.3,0.31765,0.00016,24.78995]
[1777527017587,32.05,75402.17,17.3,0.31765,0.00016,24.78995]
[1777527018337,32.05,75406.06,17.3,0.31828,0.00016,24.81191]
[1777527019110,32.05,75408.99,17.3,0.31875,0.00016,24.82843]
[1777527019802,32.05,75408.99,17.3,0.31875,0.00016,24.82843]
[1777527020395,32.05,75408.77,17.3,0.31873,0.00016,24.8275]
[1777527022054,32.05,75408.99,17.3,0.31877,0.00016,24.82886]
[1777527025019,32.06,75409.91,17.3,0.31892,0.00016,24.83427]
[1777527025028,32.06,75409.91,17.3,0.31892,0.00016,24.83427]
[1777527025119,32.06,75409.91,17.3,0.31892,0.00016,24.83427]
[1777527025231,32.06,75409.84,17.3,0.31892,0.00016,24.834]
[1777527025307,32.06,75409.84,17.3,0.31892,0.00016,24.834]
[1777527025316,32.06,75409.84,17.3,0.31892,0.00016,24.834]
[1777527025470,32.06,75409.84,17.3,0.31892,0.00016,24.834]
[1777527026012,32.06,75409.84,17.3,0.31892,0.00016,24.834]
[1777527025512,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026101,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026197,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026253,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026345,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026841,32.06,75423.21,17.3,0.32106,0.00016,24.90829]
[1777527026875,32.06,75435.54,17.3,0.32305,0.00016,24.97614]
[1777527028798,32.06,75439.85,17.3,0.32374,0.00016,24.99967]
[1777527028930,32.06,75439.85,17.3,0.32374,0.00016,24.99967]
[1777527029732,32.06,75442.4,17.3,0.32415,0.00016,25.01354]
[1777527029741,32.06,75442.4,17.3,0.32415,0.00016,25.01354]
[1777527030307,32.06,75445.81,17.3,0.3247,0.00016,25.03209]
[1777527030337,32.06,75445.81,17.3,0.3247,0.00016,25.03209]
[1777527032096,32.06,75457.14,17.3,0.32651,0.00016,25.08987]
[1777527032333,32.06,75457.14,17.3,0.32651,0.00016,25.08987]
[1777527032573,32.06,75457.14,17.3,0.32651,0.00016,25.08987]
[1777527032577,32.06,75457.14,17.3,0.32651,0.00016,25.08987]
[1777527033523,32.06,75458.97,17.3,0.3268,0.00016,25.09962]
[1777527035212,32.05,75466.18,17.3,0.32796,0.00016,25.13808]
[1777527035347,32.05,75466.18,17.3,0.32796,0.00016,25.13808]
[1777527036998,32.05,75468.83,17.3,0.32838,0.00016,25.15199]
[1777527042511,32.05,75471.65,17.3,0.32881,0.00016,25.16624]
[1777527042922,32.05,75471.65,17.3,0.32881,0.00016,25.16624]
[1777527044550,32.05,75474.12,17.3,0.3292,0.00016,25.17909]
[1777527044550,32.05,75474.12,17.3,0.3292,0.00016,25.17909]
[1777527044638,32.04,75482.24,17.3,0.33051,0.00016,25.22203]
[1777527046613,32.04,75483.86,17.3,0.33077,0.00016,25.2304]
[1777527048357,32.04,75476.57,17.3,0.32957,0.00016,25.19133]
[1777527051012,32.04,75473.09,17.3,0.32899,0.00016,25.17227]
[1777527054549,32.03,75470.71,17.3,0.32859,0.00016,25.15909]
[1777527056507,32.03,75479.85,17.3,0.33006,0.00016,25.20727]
[1777527062549,32.03,75473.2,17.3,0.32895,0.00016,25.17091]
[1777527067584,32.02,75476.16,17.3,0.3294,0.00016,25.18587]
[1777527072726,32.02,75475.63,17.3,0.32929,0.00016,25.18233]
[1777527072749,32.02,75481.27,17.3,0.3302,0.00016,25.21214]
[1777527073252,32.02,75481.27,17.3,0.3302,0.00016,25.21214]
[1777527076691,32.02,75492.65,17.3,0.33205,0.00016,25.27223]
[1777527079055,32.02,75489.98,17.3,0.33162,0.00016,25.25815]
[1777527082084,32.01,75491.17,17.3,0.33181,0.00016,25.26439]
[1777527082802,32.01,75491.17,17.3,0.33181,0.00016,25.26439]
[1777527083626,32.01,75490.0,17.3,0.33162,0.00016,25.25822]
[1777527084120,32.01,75492.76,17.3,0.33207,0.00016,25.27275]
[1777527085782,32.01,75494.95,17.3,0.33242,0.00016,25.28424]
[1777527090895,32.01,75494.11,17.3,0.33228,0.00016,25.27969]
[1777527090928,32.01,75494.11,17.3,0.33228,0.00016,25.27969]
[1777527090954,32.01,75494.11,17.3,0.33228,0.00016,25.27969]
[1777527091746,32.01,75490.99,17.3,0.33175,0.00016,25.25982]
[1777527091759,32.01,75475.84,17.3,0.32929,0.00016,25.17957]
[1777527092977,32.01,75475.84,17.3,0.32929,0.00016,25.17957]
[1777527094780,32.01,75486.27,17.3,0.33097,0.00016,25.23456]
[1777527098960,32.01,75485.81,17.3,0.33089,0.00016,25.23191]
[1777527104638,32.01,75493.14,17.3,0.33207,0.00016,25.27007]
[1777527108220,32.0,75491.04,17.3,0.33171,0.00016,25.25859]
[1777527110605,32.0,75488.83,17.3,0.33135,0.00016,25.24673]
[1777527113443,32.0,75484.81,17.3,0.33069,0.00016,25.2254]
[1777527118951,32.0,75489.82,17.3,0.33149,0.00016,25.25139]
[1777527123987,32.0,75492.04,17.3,0.33183,0.00016,25.26261]
[1777527128503,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128575,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128613,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128680,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128741,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128781,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128878,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527128986,31.99,75496.25,17.3,0.33251,0.00016,25.28431]
[1777527129030,31.99,75506.38,17.3,0.33416,0.00016,25.33727]
[1777527130037,31.99,75518.61,17.3,0.33616,0.00016,25.40061]
[1777527134152,31.99,75516.65,17.3,0.33582,0.00016,25.39007]
[1777527137147,31.99,75514.54,17.3,0.33547,0.00016,25.3789]
[1777527143128,31.99,75514.51,17.3,0.33545,0.00016,25.37826]
[1777527144682,31.99,75514.51,17.3,0.33545,0.00016,25.37826]
[1777527145248,31.98,75515.07,17.3,0.33554,0.00016,25.38108]
[1777527147467,31.98,75516.75,17.3,0.33581,0.00016,25.38962]
[1777527147889,31.98,75516.75,17.3,0.33581,0.00016,25.38962]
[1777527147898,31.98,75516.75,17.3,0.33581,0.00016,25.38962]
[1777527147926,31.98,75516.2,17.3,0.33571,0.00016,25.38669]
[1777527148556,31.98,75516.2,17.3,0.33571,0.00016,25.38669]
[1777527148587,31.98,75516.2,17.3,0.33571,0.00016,25.38669]
[1777527148658,31.98,75525.01,17.3,0.33715,0.00016,25.43202]
[1777527150662,31.98,75528.95,17.3,0.33781,0.00016,25.45242]
[1777527156773,31.99,75524.6,17.3,0.33709,0.00016,25.42723]
[1777527156874,31.99,75524.21,17.3,0.33703,0.00016,25.42534]
[1777527157480,31.99,75524.21,17.3,0.33703,0.00016,25.42534]
[1777527157491,31.99,75524.21,17.3,0.33703,0.00016,25.42534]
[1777527161925,31.99,75523.03,17.3,0.33682,0.00016,25.41881]
[1777527161929,31.98,75523.8,17.3,0.33695,0.00016,25.42266]
[1777527165574,31.98,75527.89,17.3,0.33762,0.00016,25.44362]
[1777527165628,31.99,75526.48,17.3,0.33739,0.00016,25.43656]
[1777527171324,31.98,75524.81,17.3,0.33709,0.00016,25.42723]
[1777527175423,31.98,75521.01,17.3,0.33646,0.00016,25.40732]
[1777527175861,31.98,75521.01,17.3,0.33646,0.00016,25.40732]
[1777527177684,31.98,75515.83,17.3,0.3356,0.00016,25.38035]
[1777527177981,31.98,75515.83,17.3,0.3356,0.00016,25.38035]
[1777527179971,31.98,75512.94,17.3,0.33512,0.00016,25.36519]
[1777527180350,31.97,75511.77,17.3,0.33492,0.00016,25.35897]
[1777527180366,31.97,75511.77,17.3,0.33492,0.00016,25.35897]
[1777527185226,31.97,75501.0,17.3,0.33316,0.00016,25.30271]
[1777527191463,31.97,75512.29,17.3,0.33499,0.00016,25.36118]
[1777527193582,31.97,75512.92,17.3,0.33509,0.00016,25.36438]
[1777527193674,31.97,75512.92,17.3,0.33509,0.00016,25.36438]
[1777527194192,31.97,75512.64,17.3,0.33504,0.00016,25.36278]
[1777527199915,31.97,75523.0,17.3,0.33673,0.00016,25.41594]
[1777527199964,31.97,75523.0,17.3,0.33673,0.00016,25.41594]
[1777527199996,31.97,75524.12,17.3,0.33691,0.00016,25.4216]
[1777527202549,31.97,75524.59,17.3,0.33698,0.00016,25.42401]
[1777527204162,31.97,75526.08,17.3,0.33723,0.00016,25.43187]
[1777527204165,31.97,75526.08,17.3,0.33723,0.00016,25.43187]
[1777527209466,31.97,75523.45,17.3,0.33682,0.00016,25.41884]
[1777527209594,31.97,75522.21,17.3,0.33662,0.00016,25.41255]
[1777527214629,31.97,75526.11,17.3,0.33722,0.00016,25.42859]
[1777527217482,31.97,75524.63,17.3,0.33697,0.00016,25.42071]
[1777527222684,31.96,75523.79,17.3,0.3368,0.00016,25.41556]
[1777527227720,31.96,75523.47,17.3,0.33673,0.00016,25.41325]
[1777527232918,31.95,75525.24,17.3,0.337,0.00016,25.42184]
[1777527238797,31.95,75527.32,17.3,0.33731,0.00016,25.43157]
[1777527243574,31.94,75531.02,17.3,0.3379,0.00016,25.44998]
[1777527243831,31.94,75531.76,17.3,0.33801,0.00016,25.45361]
[1777527245881,31.94,75533.37,17.3,0.33828,0.00016,25.46191]
[1777527247124,31.94,75534.22,17.3,0.33842,0.00016,25.46631]
[1777527251738,31.94,75535.33,17.3,0.33861,0.00016,25.47221]
[1777527256923,31.95,75533.52,17.3,0.33832,0.00016,25.46329]
[1777527261958,31.95,75531.93,17.3,0.33807,0.00016,25.45548]
[1777527266993,31.95,75537.33,17.3,0.33897,0.00016,25.48339]
[1777527272028,31.95,75547.27,17.3,0.3406,0.00016,25.53067]
[1777527276120,31.95,75549.65,17.3,0.34099,0.00016,25.54274]
[1777527277030,31.95,75549.26,17.3,0.34093,0.00016,25.54079]
[1777527280452,31.95,75550.91,17.3,0.3412,0.00016,25.54914]
[1777527281029,31.95,75550.91,17.3,0.3412,0.00016,25.54914]
[1777527281048,31.95,75550.91,17.3,0.3412,0.00016,25.54914]
[1777527281083,31.95,75550.91,17.3,0.3412,0.00016,25.54914]
[1777527281248,31.95,75555.71,17.3,0.342,0.00017,25.57327]
[1777527282167,31.95,75555.71,17.3,0.342,0.00017,25.57327]
[1777527282176,31.95,75566.59,17.3,0.34379,0.00017,25.62759]
[1777527283206,31.95,75566.59,17.3,0.34379,0.00017,25.62759]
[1777527283532,31.95,75569.33,17.3,0.34425,0.00017,25.64119]
[1777527284977,31.95,75571.67,17.3,0.34463,0.00017,25.65273]
[1777527285158,31.95,75571.67,17.3,0.34463,0.00017,25.65273]
[1777527285348,31.95,75574.02,17.3,0.34502,0.00017,25.66429]
[1777527288846,31.95,75574.44,17.3,0.34508,0.00017,25.66608]
[1777527289098,31.95,75574.44,17.3,0.34508,0.00017,25.66608]
[1777527289455,31.95,75580.27,17.3,0.34604,0.00017,25.69472]
[1777527289537,31.95,75580.27,17.3,0.34604,0.00017,25.69472]
[1777527289558,31.95,75580.27,17.3,0.34604,0.00017,25.69472]
[1777527289617,31.95,75580.27,17.3,0.34604,0.00017,25.69472]
[1777527290392,31.95,75586.31,17.3,0.34704,0.00017,25.72422]
[1777527290530,31.95,75586.31,17.3,0.34704,0.00017,25.72422]
[1777527296197,31.94,75586.08,17.3,0.34698,0.00017,25.72239]
[1777527297873,31.94,75587.69,17.3,0.34724,0.00017,25.73015]
[1777527299413,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527299545,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527299551,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527299691,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527299728,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527300124,31.94,75590.33,17.3,0.34767,0.00017,25.74279]
[1777527300225,31.94,75603.05,17.3,0.34978,0.00017,25.80437]
[1777527300389,31.94,75603.05,17.3,0.34978,0.00017,25.80437]
[1777527301918,31.94,75605.79,17.3,0.35023,0.00017,25.81747]
[1777527301934,31.94,75605.79,17.3,0.35023,0.00017,25.81747]
[1777527302462,31.94,75604.63,17.3,0.35004,0.00017,25.81191]
[1777527305377,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527305582,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527305636,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527305649,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527305697,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527306125,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527306322,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527306739,31.94,75613.66,17.3,0.35155,0.00017,25.85518]
[1777527307695,31.94,75619.04,17.3,0.35244,0.00017,25.88077]
[1777527310103,31.94,75621.85,17.3,0.35291,0.00017,25.89403]
[1777527311519,31.94,75621.89,17.3,0.35291,0.00017,25.89414]
[1777527313629,31.94,75616.33,17.3,0.35198,0.00017,25.86771]
[1777527315635,31.94,75616.49,17.3,0.35201,0.00017,25.86845]
[1777527321372,31.94,75619.79,17.3,0.35256,0.00017,25.88406]
[1777527323106,31.94,75619.79,17.3,0.35256,0.00017,25.88406]
[1777527327666,31.94,75618.46,17.3,0.35234,0.00017,25.87773]
[1777527331696,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527331764,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527331864,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527332079,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527332082,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527332246,31.94,75623.08,17.3,0.35311,0.00017,25.89962]
[1777527332090,31.94,75624.68,17.3,0.35336,0.00017,25.90383]
[1777527332449,31.94,75636.21,17.3,0.35529,0.00017,25.95813]
[1777527333558,31.94,75636.21,17.3,0.35529,0.00017,25.95813]
[1777527339497,31.94,75643.39,17.3,0.35652,0.00017,25.99225]
[1777527343791,31.95,75647.43,17.3,0.35721,0.00017,26.01121]
[1777527343797,31.95,75647.43,17.3,0.35721,0.00017,26.01121]
[1777527343800,31.95,75657.13,17.3,0.35884,0.00017,26.05586]
[1777527348923,31.95,75661.92,17.3,0.35964,0.00017,26.0778]
[1777527352554,31.95,75669.68,17.3,0.36095,0.00017,26.11299]
[1777527352871,31.95,75669.68,17.3,0.36095,0.00017,26.11299]
[1777527352931,31.95,75669.68,17.3,0.36095,0.00017,26.11299]
[1777527352958,31.95,75669.68,17.3,0.36095,0.00017,26.11299]
[1777527353289,31.95,75669.68,17.3,0.36095,0.00017,26.11299]
[1777527353402,31.95,75670.03,17.3,0.361,0.00017,26.11455]
[1777527353778,31.95,75670.03,17.3,0.361,0.00017,26.11455]
[1777527354273,31.95,75670.03,17.3,0.361,0.00017,26.11455]
[1777527354298,31.95,75680.66,17.3,0.36279,0.00017,26.16223]
[1777527358638,31.95,75683.33,17.3,0.36323,0.00017,26.17395]
[1777527361621,31.94,75680.75,17.3,0.36279,0.00017,26.16226]
[1777527362557,31.94,75681.6,17.3,0.36293,0.00017,26.16601]
[1777527362564,31.94,75681.6,17.3,0.36293,0.00017,26.16601]
[1777527362785,31.94,75681.6,17.3,0.36293,0.00017,26.16601]
[1777527367504,31.94,75673.13,17.3,0.3615,0.00017,26.12789]
[1777527367860,31.94,75673.13,17.3,0.3615,0.00017,26.12789]
[1777527372717,31.94,75669.19,17.3,0.36083,0.00017,26.10993]
[1777527377769,31.94,75665.77,17.3,0.36025,0.00017,26.0943]
[1777527379636,31.94,75666.2,17.3,0.36032,0.00017,26.09623]
[1777527380790,31.94,75654.6,17.3,0.35837,0.00017,26.04328]
[1777527382969,31.94,75656.5,17.3,0.35869,0.00017,26.052]
[1777527387246,31.94,75653.44,17.3,0.35818,0.00017,26.03799]
[1777527392877,31.94,75642.99,17.3,0.35642,0.00017,25.98655]
[1777527397375,31.94,75641.88,17.3,0.35624,0.00017,25.98163]
[1777527397501,31.94,75641.88,17.3,0.35624,0.00017,25.98163]
[1777527397941,31.94,75641.88,17.3,0.35624,0.00017,25.98163]
[1777527398036,31.94,75641.29,17.3,0.35614,0.00017,25.97895]
[1777527402013,31.94,75636.6,17.3,0.35535,0.00017,25.9568]
[1777527402031,31.94,75636.6,17.3,0.35535,0.00017,25.9568]
[1777527403954,31.94,75626.26,17.3,0.35361,0.00017,25.90803]
[1777527407876,31.94,75624.9,17.3,0.35337,0.00017,25.90142]
[1777527411329,31.94,75628.74,17.3,0.35401,0.00017,25.91931]
[1777527421077,31.93,75633.07,17.3,0.35469,0.00017,25.93864]
[1777527422489,31.93,75634.13,17.3,0.35487,0.00017,25.94352]
[1777527423091,31.93,75633.77,17.3,0.3548,0.00017,25.94175]
[1777527425563,31.93,75635.62,17.3,0.35512,0.00017,25.95057]
[1777527427119,31.93,75647.66,17.3,0.35714,0.00017,26.0067]
[1777527430140,31.93,75658.52,17.3,0.35897,0.00017,26.05675]
[1777527435175,31.93,75655.16,17.3,0.35841,0.00017,26.04146]
[1777527440210,31.93,75656.03,17.3,0.35856,0.00017,26.04556]
[1777527445245,31.93,75652.57,17.3,0.35798,0.00017,26.02977]
[1777527450280,31.93,75646.35,17.3,0.35694,0.00017,26.00119]
[1777527455315,31.93,75653.99,17.3,0.35821,0.00017,26.03327]
[1777527460349,31.94,75650.46,17.3,0.35763,0.00017,26.01713]
[1777527467399,31.94,75648.38,17.3,0.35728,0.00017,26.00771]
[1777527472444,31.94,75648.57,17.3,0.35732,0.00017,26.0087]
[1777527477477,31.94,75641.85,17.3,0.3562,0.00017,25.97776]
[1777527482512,31.94,75639.54,17.3,0.35582,0.00017,25.96723]
[1777527487547,31.94,75640.82,17.3,0.35605,0.00017,25.9734]
[1777527492582,31.94,75641.14,17.3,0.35611,0.00017,25.97505]
[1777527496355,31.94,75641.31,17.3,0.35614,0.00017,25.97591]
[1777527501645,31.95,75641.12,17.3,0.35611,0.00017,25.97524]
[1777527502558,31.95,75641.12,17.3,0.35611,0.00017,25.97524]
[1777527507688,31.95,75644.08,17.3,0.35661,0.00017,25.98908]
[1777527511716,31.95,75652.61,17.3,0.35803,0.00017,26.02515]
[1777527514279,31.95,75658.27,17.3,0.35898,0.00017,26.05108]
[1777527514557,31.95,75659.64,17.3,0.35921,0.00017,26.05728]
[1777527517500,31.95,75666.87,17.3,0.36042,0.00017,26.09008]
[1777527521995,31.94,75668.58,17.3,0.3607,0.00017,26.09762]
[1777527524806,31.94,75676.78,17.3,0.36207,0.00017,26.13433]
[1777527529842,31.94,75678.04,17.3,0.36226,0.00017,26.1396]
[1777527534773,31.94,75677.69,17.3,0.36219,0.00017,26.13775]
[1777527537239,31.94,75678.88,17.3,0.36239,0.00017,26.14294]
[1777527542934,31.93,75677.9,17.3,0.3622,0.00017,26.13813]
[1777527545458,31.93,75678.7,17.3,0.36234,0.00017,26.14166]
[1777527545898,31.93,75679.21,17.3,0.36242,0.00017,26.14381]
[1777527546526,31.93,75682.15,17.3,0.36291,0.00017,26.15696]
[1777527546718,31.93,75682.15,17.3,0.36291,0.00017,26.15696]
[1777527547164,31.93,75690.1,17.3,0.36425,0.00017,26.19225]
[1777527550546,31.93,75689.75,17.3,0.36418,0.00017,26.19051]
[1777527551731,31.93,75689.25,17.3,0.36409,0.00017,26.18812]
[1777527558038,31.92,75686.56,17.3,0.36362,0.00017,26.17564]
[1777527563074,31.92,75685.52,17.3,0.36343,0.00017,26.17066]
[1777527567031,31.92,75685.05,17.3,0.36334,0.00017,26.16836]
[1777527572137,31.91,75680.37,17.3,0.36252,0.00017,26.1438]
[1777527572706,31.91,75680.37,17.3,0.36252,0.00017,26.1438]
[1777527575997,31.91,75678.42,17.3,0.36218,0.00017,26.1349]
[1777527577506,31.91,75675.79,17.3,0.36174,0.00017,26.12304]
[1777527579187,31.91,75667.68,17.3,0.36037,0.00017,26.08629]
[1777527579626,31.91,75667.68,17.3,0.36037,0.00017,26.08629]
[1777527583262,31.91,75664.94,17.3,0.35991,0.00017,26.07379]
[1777527589257,31.91,75664.71,17.3,0.35987,0.00017,26.07265]
[1777527594292,31.91,75664.41,17.3,0.35981,0.00017,26.07122]
[1777527599377,31.91,75664.19,17.3,0.35977,0.00017,26.07016]
[1777527605369,31.91,75657.9,17.3,0.35871,0.00017,26.0414]
[1777527607393,31.91,75658.24,17.3,0.35877,0.00017,26.04296]
[1777527613341,31.91,75658.74,17.3,0.35886,0.00017,26.04525]
[1777527618460,31.91,75660.72,17.3,0.35919,0.00017,26.05431]
[1777527622017,31.91,75661.47,17.3,0.35931,0.00017,26.05775]
[1777527627523,31.91,75661.64,17.3,0.35935,0.00017,26.05859]
[1777527632557,31.91,75662.21,17.3,0.35943,0.00017,26.05795]
[1777527637593,31.91,75664.07,17.3,0.35975,0.00017,26.06653]
[1777527643635,31.91,75660.83,17.3,0.35921,0.00017,26.05192]
[1777527648670,31.91,75663.83,17.3,0.35972,0.00017,26.06577]
[1777527653705,31.91,75671.15,17.3,0.36095,0.00017,26.09909]
[1777527658742,31.91,75669.16,17.3,0.36062,0.00017,26.0901]
[1777527663777,31.91,75669.02,17.3,0.3606,0.00017,26.08947]
[1777527665791,31.91,75680.1,17.3,0.36246,0.00017,26.13936]
[1777527667485,31.91,75680.1,17.3,0.36246,0.00017,26.13936]
[1777527671460,31.91,75681.09,17.3,0.36262,0.00017,26.14363]
[1777527671476,31.91,75681.09,17.3,0.36262,0.00017,26.14363]
[1777527671689,31.91,75680.82,17.3,0.36258,0.00017,26.14238]
[1777527671737,31.91,75680.82,17.3,0.36258,0.00017,26.14238]
[1777527671805,31.91,75680.82,17.3,0.36258,0.00017,26.14238]
[1777527677875,31.91,75691.13,17.3,0.3643,0.00017,26.18784]
[1777527679465,31.91,75691.13,17.3,0.3643,0.00017,26.18784]
[1777527680112,31.91,75690.19,17.3,0.36413,0.00017,26.18353]
[1777527680362,31.91,75690.19,17.3,0.36413,0.00017,26.18353]
[1777527680419,31.91,75690.19,17.3,0.36413,0.00017,26.18353]
[1777527680768,31.91,75690.41,17.3,0.36417,0.00017,26.18451]
[1777527680854,31.91,75690.41,17.3,0.36417,0.00017,26.18451]
[1777527680871,31.91,75690.41,17.3,0.36417,0.00017,26.18451]
[1777527680897,31.91,75700.83,17.3,0.36593,0.00017,26.2304]
[1777527681921,31.91,75700.83,17.3,0.36593,0.00017,26.2304]
[1777527682145,31.91,75711.86,17.3,0.36779,0.00017,26.27849]
[1777527682827,31.91,75711.86,17.3,0.36779,0.00017,26.27849]
[1777527683588,31.91,75711.86,17.3,0.36779,0.00017,26.27849]
[1777527688117,31.9,75715.37,17.3,0.36837,0.00017,26.29338]
[1777527689850,31.9,75713.92,17.3,0.36812,0.00017,26.28698]
[1777527689856,31.9,75713.92,17.3,0.36812,0.00017,26.28698]
[1777527690891,31.9,75711.79,17.3,0.36776,0.00017,26.27769]
[1777527696000,31.9,75714.93,17.3,0.36826,0.00017,26.28765]
[1777527701443,31.89,75715.17,17.3,0.36829,0.00017,26.28843]
[1777527707078,31.89,75715.01,17.3,0.36826,0.00017,26.28765]
[1777527712113,31.89,75715.71,17.3,0.36838,0.00017,26.29072]
[1777527717148,31.89,75715.9,17.3,0.36842,0.00017,26.29158]
[1777527722020,31.89,75715.32,17.3,0.36832,0.00017,26.28911]
[1777527726263,31.89,75712.71,17.3,0.36787,0.00017,26.27771]
[1777527730062,31.89,75706.07,17.3,0.36674,0.00017,26.24872]
[1777527730090,31.89,75706.07,17.3,0.36674,0.00017,26.24872]
[1777527730118,31.89,75706.07,17.3,0.36674,0.00017,26.24872]
[1777527730650,31.89,75706.07,17.3,0.36674,0.00017,26.24872]
[1777527730655,31.89,75706.07,17.3,0.36674,0.00017,26.24872]
[1777527730239,31.89,75699.33,17.3,0.3656,0.00017,26.21918]
[1777527735274,31.89,75692.05,17.3,0.36435,0.00017,26.18663]
[1777527740309,31.89,75692.03,17.3,0.36434,0.00017,26.1862]
[1777527746351,31.88,75691.68,17.3,0.36426,0.00017,26.18426]
[1777527751386,31.88,75688.4,17.3,0.36368,0.00017,26.16608]
[1777527756421,31.88,75688.65,17.3,0.36371,0.00017,26.16694]
[1777527761458,31.87,75689.63,17.3,0.36386,0.00017,26.171]
[1777527765871,31.87,75688.57,17.3,0.36368,0.00017,26.16608]
[1777527771530,31.87,75686.32,17.3,0.36328,0.00017,26.15575]
[1777527772122,31.87,75686.32,17.3,0.36328,0.00017,26.15575]
[1777527772202,31.87,75686.32,17.3,0.36328,0.00017,26.15575]
[1777527772553,31.87,75686.32,17.3,0.36328,0.00017,26.15575]
[1777527776566,31.87,75673.35,17.3,0.36109,0.00017,26.09726]
[1777527780773,31.87,75672.01,17.3,0.36086,0.00017,26.0911]
[1777527780847,31.87,75672.01,17.3,0.36086,0.00017,26.0911]
[1777527786638,31.87,75670.18,17.3,0.36054,0.00017,26.08267]
[1777527789658,31.87,75659.5,17.3,0.35874,0.00017,26.03387]
[1777527791728,31.87,75657.82,17.3,0.35846,0.00017,26.02614]
[1777527791742,31.87,75657.82,17.3,0.35846,0.00017,26.02614]
[1777527793495,31.87,75655.1,17.3,0.358,0.00017,26.01366]
[1777527798723,31.87,75654.39,17.3,0.35789,0.00017,26.01052]
[1777527803758,31.87,75654.02,17.3,0.35783,0.00017,26.00893]
[1777527808793,31.87,75654.18,17.3,0.35786,0.00017,26.00977]
[1777527813828,31.87,75654.7,17.3,0.35794,0.00017,26.00892]
[1777527818863,31.87,75652.85,17.3,0.35763,0.00017,26.00049]
[1777527819870,31.87,75662.83,17.3,0.35931,0.00017,26.04635]
[1777527824905,31.87,75662.29,17.3,0.35921,0.00017,26.04383]
[1777527829940,31.87,75661.65,17.3,0.35911,0.00017,26.04089]
[1777527832961,31.87,75652.97,17.3,0.35765,0.00017,26.00103]
[1777527836716,31.87,75652.82,17.3,0.35762,0.00017,26.00039]
[1777527836761,31.87,75652.82,17.3,0.35762,0.00017,26.00039]
[1777527836867,31.87,75652.82,17.3,0.35762,0.00017,26.00039]
[1777527836869,31.87,75652.82,17.3,0.35762,0.00017,26.00039]
[1777527836950,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527836957,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837029,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837290,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837338,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837438,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837451,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837535,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837591,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837647,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837720,31.87,75652.08,17.3,0.3575,0.00017,25.997]
[1777527837739,31.87,75666.94,17.3,0.36,0.00017,26.06517]
[1777527838054,31.87,75666.94,17.3,0.36,0.00017,26.06517]
[1777527838124,31.87,75666.94,17.3,0.36,0.00017,26.06517]
[1777527838349,31.87,75666.94,17.3,0.36,0.00017,26.06517]
[1777527838381,31.87,75688.96,17.3,0.36372,0.00017,26.16429]
[1777527839099,31.87,75688.96,17.3,0.36372,0.00017,26.16429]
[1777527839128,31.87,75687.93,17.3,0.36354,0.00017,26.15962]
[1777527840303,31.87,75687.93,17.3,0.36354,0.00017,26.15962]
[1777527840707,31.87,75687.93,17.3,0.36354,0.00017,26.15962]
[1777527841388,31.87,75685.92,17.3,0.3632,0.00017,26.15057]
[1777527841467,31.87,75685.92,17.3,0.3632,0.00017,26.15057]
[1777527841795,31.87,75685.92,17.3,0.3632,0.00017,26.15057]
[1777527841805,31.87,75685.92,17.3,0.3632,0.00017,26.15057]
[1777527844507,31.87,75684.59,17.3,0.36296,0.00017,26.14441]
[1777527847133,31.87,75684.22,17.3,0.36289,0.00017,26.14254]
[1777527847520,31.87,75684.22,17.3,0.36289,0.00017,26.14254]
[1777527847886,31.86,75684.35,17.3,0.36291,0.00017,26.14305]
[1777527853115,31.86,75677.23,17.3,0.3617,0.00017,26.11074]
[1777527858150,31.86,75676.04,17.3,0.36148,0.00017,26.1051]
[1777527863185,31.86,75675.7,17.3,0.36142,0.00017,26.10329]
[1777527868219,31.85,75676.05,17.3,0.36146,0.00017,26.10458]
[1777527873255,31.85,75679.14,17.3,0.36196,0.00017,26.11486]
[1777527878290,31.85,75678.61,17.3,0.36185,0.00017,26.11214]
[1777527883324,31.85,75678.93,17.3,0.36189,0.00017,26.11326]
[1777527888359,31.84,75677.8,17.3,0.36169,0.00017,26.10785]
[1777527893395,31.84,75677.1,17.3,0.36156,0.00017,26.10441]
[1777527898561,31.84,75678.61,17.3,0.36181,0.00017,26.11099]
[1777527904471,31.83,75678.37,17.3,0.36175,0.00017,26.10951]
[1777527909621,31.83,75678.72,17.3,0.3618,0.00017,26.11086]
[1777527916006,31.83,75678.95,17.3,0.36182,0.00017,26.11157]
[1777527916388,31.83,75678.95,17.3,0.36182,0.00017,26.11157]
[1777527920935,31.83,75678.76,17.3,0.36178,0.00017,26.11044]
[1777527922553,31.83,75682.66,17.3,0.36244,0.00017,26.12794]
[1777527924793,31.83,75682.21,17.3,0.36236,0.00017,26.1258]
[1777527930657,31.82,75688.2,17.3,0.36335,0.00017,26.15215]
[1777527931025,31.82,75688.2,17.3,0.36335,0.00017,26.15215]
[1777527931304,31.82,75688.2,17.3,0.36335,0.00017,26.15215]
[1777527933478,31.82,75687.35,17.3,0.36319,0.00017,26.14488]
[1777527939218,31.82,75688.42,17.3,0.36335,0.00017,26.14933]
[1777527943875,31.81,75688.63,17.3,0.36337,0.00017,26.14994]
[1777527949685,31.81,75686.52,17.3,0.363,0.00017,26.14015]
[1777527953259,31.81,75679.56,17.3,0.36182,0.00017,26.10867]
[1777527953824,31.81,75672.17,17.3,0.36057,0.00017,26.07514]
[1777527954557,31.81,75672.17,17.3,0.36057,0.00017,26.07514]
[1777527959866,31.81,75669.97,17.3,0.36019,0.00017,26.0651]
[1777527964901,31.81,75667.48,17.3,0.35977,0.00017,26.05376]
[1777527969936,31.81,75664.55,17.3,0.35928,0.00017,26.04044]
[1777527970240,31.81,75664.55,17.3,0.35928,0.00017,26.04044]
[1777527975977,31.81,75661.9,17.3,0.35884,0.00017,26.02843]
[1777527981014,31.81,75661.89,17.3,0.35884,0.00017,26.02852]
[1777527986048,31.81,75662.84,17.3,0.35901,0.00017,26.03301]
[1777527988063,31.81,75652.27,17.3,0.35723,0.00017,25.98435]
[1777527993098,31.81,75653.05,17.3,0.35736,0.00017,25.98493]
[1777527998133,31.82,75652.59,17.3,0.35729,0.00017,25.9831]
[1777528003169,31.82,75652.9,17.3,0.35736,0.00017,25.98481]
[1777528008204,31.82,75654.08,17.3,0.35756,0.00017,25.99054]
[1777528009126,31.82,75654.08,17.3,0.35756,0.00017,25.99054]
[1777528014245,31.82,75662.61,17.3,0.35901,0.00017,26.0301]
[1777528019281,31.83,75660.58,17.3,0.35868,0.00017,26.02091]
[1777528022307,31.83,75669.99,17.3,0.36027,0.00017,26.06402]
[1777528027342,31.83,75662.16,17.3,0.35895,0.00017,26.02829]
[1777528032378,31.83,75659.25,17.3,0.35846,0.00017,26.01508]
[1777528037471,31.83,75658.65,17.3,0.35837,0.00017,26.0125]
[1777528042506,31.83,75657.97,17.3,0.35826,0.00017,26.00958]
[1777528047541,31.83,75656.3,17.3,0.35799,0.00017,26.00211]
[1777528054590,31.84,75656.64,17.3,0.35804,0.00017,26.00068]
[1777528059625,31.84,75654.31,17.3,0.35766,0.00017,25.99016]
[1777528064660,31.84,75654.26,17.3,0.35766,0.00017,25.99021]
[1777528068350,31.84,75652.97,17.3,0.35745,0.00017,25.98442]
[1777528073723,31.85,75644.76,17.3,0.35609,0.00017,25.94679]
[1777528078759,31.85,75648.08,17.3,0.35667,0.00017,25.96263]
[1777528083794,31.85,75651.33,17.3,0.35722,0.00017,25.97804]
[1777528088830,31.86,75650.29,17.3,0.35706,0.00017,25.97354]
[1777528093866,31.86,75650.23,17.3,0.35706,0.00017,25.97359]
[1777528098901,31.86,75647.02,17.3,0.35654,0.00017,25.95901]
[1777528103936,31.86,75644.54,17.3,0.35613,0.00017,25.94783]
[1777528108971,31.87,75643.24,17.3,0.35593,0.00017,25.94214]
[1777528114006,31.87,75641.96,17.3,0.35572,0.00017,25.93332]
[1777528117487,31.87,75641.75,17.3,0.35569,0.00017,25.93259]
[1777528123069,31.88,75641.96,17.3,0.35575,0.00017,25.93406]
[1777528128104,31.88,75640.48,17.3,0.35551,0.00017,25.92756]
[1777528133140,31.88,75640.98,17.3,0.35561,0.00017,25.9303]
[1777528138293,31.89,75640.07,17.3,0.35547,0.00017,25.92638]
[1777528144217,31.89,75646.78,17.3,0.35662,0.00017,25.95819]
[1777528145557,31.89,75646.78,17.3,0.35662,0.00017,25.95819]
[1777528146818,31.89,75651.3,17.3,0.35738,0.00017,25.97918]
[1777528149251,31.89,75665.47,17.3,0.35977,0.00017,26.04426]
[1777528154287,31.89,75664.61,17.3,0.35963,0.00017,26.04032]
[1777528159544,31.89,75662.68,17.3,0.3593,0.00017,26.03154]
[1777528165364,31.89,75662.61,17.3,0.35929,0.00017,26.03128]
[1777528168443,31.89,75656.03,17.3,0.35819,0.00017,26.00116]
[1777528174427,31.9,75655.29,17.3,0.35806,0.00017,25.99465]
[1777528179461,31.9,75653.88,17.3,0.35782,0.00017,25.98833]
[1777528185504,31.9,75653.95,17.3,0.35784,0.00017,25.98886]
[1777528186787,31.9,75653.95,17.3,0.35784,0.00017,25.98886]
[1777528188524,31.9,75645.14,17.3,0.35637,0.00017,25.94823]
[1777528193560,31.9,75642.87,17.3,0.356,0.00017,25.93802]
[1777528194230,31.9,75642.87,17.3,0.356,0.00017,25.93802]
[1777528194317,31.9,75642.87,17.3,0.356,0.00017,25.93802]
[1777528194567,31.9,75642.86,17.3,0.356,0.00017,25.93805]
[1777528200609,31.9,75642.32,17.3,0.35589,0.00017,25.93494]
[1777528202354,31.9,75642.87,17.3,0.35598,0.00017,25.9374]
[1777528202418,31.9,75642.87,17.3,0.35598,0.00017,25.9374]
[1777528202623,31.9,75642.63,17.3,0.35593,0.00017,25.93619]
[1777528203704,31.9,75642.63,17.3,0.35593,0.00017,25.93619]
[1777528203818,31.9,75642.63,17.3,0.35593,0.00017,25.93619]
[1777528203876,31.9,75641.32,17.3,0.35572,0.00017,25.93016]
[1777528206222,31.9,75634.97,17.3,0.35464,0.00017,25.90027]
[1777528207010,31.9,75634.97,17.3,0.35464,0.00017,25.90027]
[1777528213701,31.89,75634.06,17.3,0.35447,0.00017,25.89541]
[1777528215833,31.89,75634.06,17.3,0.35447,0.00017,25.89541]
[1777528216377,31.89,75634.25,17.3,0.3545,0.00017,25.89615]
[1777528216677,31.89,75634.25,17.3,0.3545,0.00017,25.89615]
[1777528216818,31.89,75634.25,17.3,0.3545,0.00017,25.89615]
[1777528216913,31.89,75638.09,17.3,0.35514,0.00017,25.91408]
[1777528222776,31.89,75646.04,17.3,0.35649,0.00017,25.95156]
[1777528227814,31.89,75649.4,17.3,0.35706,0.00017,25.96741]
[1777528232848,31.9,75648.98,17.3,0.35699,0.00017,25.96237]
[1777528234557,31.9,75649.85,17.3,0.35713,0.00017,25.96645]
[1777528239897,31.9,75661.42,17.3,0.35909,0.00017,26.01982]
[1777528245939,31.9,75657.8,17.3,0.35848,0.00017,26.00339]
[1777528250975,31.9,75658.32,17.3,0.35858,0.00017,26.00594]
[1777528252494,31.9,75658.37,17.3,0.35859,0.00017,26.0062]
[1777528258024,31.9,75660.53,17.3,0.35896,0.00017,26.01628]
[1777528262055,31.9,75651.69,17.3,0.35747,0.00017,25.97577]
[1777528267090,31.91,75652.22,17.3,0.35757,0.00017,25.97848]
[1777528274139,31.91,75651.57,17.3,0.35748,0.00017,25.97583]
[1777528281188,31.91,75650.36,17.3,0.35729,0.00017,25.97063]
[1777528286223,31.91,75653.09,17.3,0.35776,0.00017,25.98348]
[1777528291258,31.92,75655.42,17.3,0.35814,0.00017,25.99106]
[1777528296294,31.92,75660.72,17.3,0.35904,0.00017,26.0155]
[1777528297572,31.92,75660.72,17.3,0.35904,0.00017,26.0155]
[1777528303029,31.92,75660.78,17.3,0.35905,0.00017,26.01586]
[1777528308378,31.92,75663.28,17.3,0.35948,0.00017,26.02751]
[1777528313413,31.92,75671.89,17.3,0.36094,0.00017,26.06674]
[1777528318448,31.92,75679.52,17.3,0.36222,0.00017,26.10107]
[1777528323483,31.92,75677.93,17.3,0.36195,0.00017,26.09382]
[1777528326270,31.92,75677.99,17.3,0.36196,0.00017,26.09407]
[1777528326352,31.92,75677.99,17.3,0.36196,0.00017,26.09407]
[1777528326383,31.92,75677.99,17.3,0.36196,0.00017,26.09407]
[1777528326456,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326523,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326533,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326594,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326687,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326719,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528326949,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528327131,31.92,75678.67,17.3,0.36208,0.00017,26.09711]
[1777528327232,31.92,75690.58,17.3,0.36408,0.00017,26.15017]
[1777528327352,31.92,75690.58,17.3,0.36408,0.00017,26.15017]
[1777528327636,31.92,75690.58,17.3,0.36408,0.00017,26.15017]
[1777528328262,31.92,75705.76,17.3,0.36665,0.00017,26.21686]
[1777528330275,31.92,75703.22,17.3,0.36622,0.00017,26.20576]
[1777528330283,31.92,75703.22,17.3,0.36622,0.00017,26.20576]
[1777528330320,31.92,75702.7,17.3,0.36612,0.00017,26.2033]
[1777528331931,31.92,75702.92,17.3,0.36616,0.00017,26.20427]
[1777528332036,31.92,75702.92,17.3,0.36616,0.00017,26.20427]
[1777528333039,31.92,75702.96,17.3,0.36617,0.00017,26.2045]
[1777528333121,31.92,75703.96,17.3,0.36634,0.00017,26.20894]
[1777528333555,31.92,75696.07,17.3,0.365,0.00017,26.17419]
[1777528336627,31.92,75693.29,17.3,0.36452,0.00017,26.16177]
[1777528339428,31.91,75695.19,17.3,0.36484,0.00017,26.16994]
[1777528340293,31.91,75697.37,17.3,0.3652,0.00017,26.17948]
[1777528345639,31.91,75697.53,17.3,0.36523,0.00017,26.18016]
[1777528350982,31.91,75697.75,17.3,0.36526,0.00017,26.1811]
[1777528351009,31.91,75697.75,17.3,0.36526,0.00017,26.1811]
[1777528356717,31.91,75697.73,17.3,0.36524,0.00017,26.17765]
[1777528361752,31.91,75695.43,17.3,0.36485,0.00017,26.16747]
[1777528363213,31.91,75695.43,17.3,0.36485,0.00017,26.16747]
[1777528363286,31.91,75693.16,17.3,0.36447,0.00017,26.15744]
[1777528363559,31.91,75693.16,17.3,0.36447,0.00017,26.15744]
[1777528368800,31.91,75689.09,17.3,0.36376,0.00017,26.13901]
[1777528369386,31.91,75689.09,17.3,0.36376,0.00017,26.13901]
[1777528369808,31.91,75688.13,17.3,0.3636,0.00017,26.13466]
[1777528372744,31.91,75688.31,17.3,0.36363,0.00017,26.13544]
[1777528372905,31.91,75688.31,17.3,0.36363,0.00017,26.13544]
[1777528373052,31.91,75688.31,17.3,0.36363,0.00017,26.13544]
[1777528373079,31.91,75688.35,17.3,0.36363,0.00017,26.13561]
[1777528378873,31.9,75685.54,17.3,0.36314,0.00017,26.12267]
[1777528383910,31.9,75682.81,17.3,0.36267,0.00017,26.11011]
[1777528388945,31.9,75680.55,17.3,0.36227,0.00017,26.09967]
[1777528393980,31.89,75685.0,17.3,0.36301,0.00017,26.11927]
[1777528399015,31.89,75677.77,17.3,0.36178,0.00017,26.0865]
[1777528404288,31.89,75676.12,17.3,0.36149,0.00017,26.07889]
[1777528410133,31.89,75673.9,17.3,0.3611,0.00017,26.0686]
[1777528415168,31.89,75673.59,17.3,0.36103,0.00017,26.06373]
[1777528417563,31.89,75666.86,17.3,0.35989,0.00017,26.03315]
[1777528423224,31.89,75666.46,17.3,0.35983,0.00017,26.03132]
[1777528423557,31.89,75666.46,17.3,0.35983,0.00017,26.03132]
[1777528429266,31.89,75666.24,17.3,0.35979,0.00017,26.0303]
[1777528434301,31.89,75664.32,17.3,0.35946,0.00017,26.02151]
[1777528435329,31.89,75664.32,17.3,0.35946,0.00017,26.02151]
[1777528441350,31.89,75665.93,17.3,0.35973,0.00017,26.02886]
[1777528446385,31.89,75663.8,17.3,0.35938,0.00017,26.01915]
[1777528447331,31.89,75663.8,17.3,0.35938,0.00017,26.01915]
[1777528447547,31.89,75660.58,17.3,0.35883,0.00017,26.00443]
[1777528453433,31.89,75665.13,17.3,0.35961,0.00017,26.02535]
[1777528453557,31.89,75665.13,17.3,0.35961,0.00017,26.02535]
[1777528459475,31.89,75663.85,17.3,0.35939,0.00017,26.0196]
[1777528463504,31.89,75672.07,17.3,0.36078,0.00017,26.05701]
[1777528468539,31.89,75670.64,17.3,0.36054,0.00017,26.05049]
[1777528473574,31.89,75669.39,17.3,0.36031,0.00017,26.04145]
[1777528478608,31.89,75664.2,17.3,0.35944,0.00017,26.01787]
[1777528483304,31.89,75663.08,17.3,0.35925,0.00017,26.0128]
[1777528485793,31.89,75659.03,17.3,0.35857,0.00017,25.99431]
[1777528488721,31.89,75657.6,17.3,0.35833,0.00017,25.98784]
[1777528489358,31.89,75657.6,17.3,0.35833,0.00017,25.98784]
[1777528491118,31.89,75657.25,17.3,0.35828,0.00017,25.98629]
[1777528492489,31.89,75657.25,17.3,0.35828,0.00017,25.98632]
[1777528498200,31.89,75652.9,17.3,0.35755,0.00017,25.96649]
[1777528501342,31.89,75646.96,17.3,0.35656,0.00017,25.93915]
[1777528501359,31.89,75644.48,17.3,0.35615,0.00017,25.92769]
[1777528503390,31.89,75641.45,17.3,0.35564,0.00017,25.91365]
[1777528503448,31.89,75641.45,17.3,0.35564,0.00017,25.91365]
[1777528503491,31.89,75641.45,17.3,0.35564,0.00017,25.91365]
[1777528503521,31.89,75638.91,17.3,0.35521,0.00017,25.90161]
[1777528503647,31.89,75638.91,17.3,0.35521,0.00017,25.90161]
[1777528503704,31.89,75638.91,17.3,0.35521,0.00017,25.90161]
[1777528508831,31.89,75633.62,17.3,0.35431,0.00017,25.87647]
[1777528513632,31.89,75632.08,17.3,0.35404,0.00017,25.86896]
[1777528513636,31.89,75632.08,17.3,0.35404,0.00017,25.86896]
[1777528514616,31.89,75633.88,17.3,0.35434,0.00017,25.87736]
[1777528514733,31.89,75633.88,17.3,0.35434,0.00017,25.87736]
[1777528515236,31.89,75633.88,17.3,0.35434,0.00017,25.87736]
[1777528516037,31.89,75634.94,17.3,0.35451,0.00017,25.88227]
[1777528520412,31.88,75631.05,17.3,0.35385,0.00017,25.86368]
[1777528522845,31.88,75628.4,17.3,0.3534,0.00017,25.85099]
[1777528528947,31.88,75626.92,17.3,0.35314,0.00017,25.84368]
[1777528535123,31.88,75625.34,17.3,0.35285,0.00017,25.83261]
[1777528535130,31.88,75625.34,17.3,0.35285,0.00017,25.83261]
[1777528538173,31.88,75620.33,17.3,0.352,0.00017,25.80863]
[1777528544076,31.88,75619.85,17.3,0.35191,0.00017,25.80614]
[1777528547598,31.87,75620.25,17.3,0.35198,0.00017,25.80795]
[1777528549823,31.87,75613.04,17.3,0.35077,0.00017,25.77342]
[1777528550533,31.87,75613.04,17.3,0.35077,0.00017,25.77342]
[1777528553436,31.87,75609.52,17.3,0.35018,0.00017,25.75649]
[1777528556645,31.87,75611.3,17.3,0.35048,0.00017,25.76504]
[1777528561598,31.87,75615.21,17.3,0.35113,0.00017,25.7837]
[1777528567238,31.87,75613.16,17.3,0.35078,0.00017,25.77373]
[1777528572273,31.87,75611.66,17.3,0.35052,0.00017,25.76643]
[1777528575457,31.87,75610.74,17.3,0.35037,0.00017,25.76197]
[1777528575759,31.87,75610.18,17.3,0.35027,0.00017,25.75925]
[1777528580990,31.87,75605.15,17.3,0.34943,0.00017,25.73498]
[1777528581595,31.87,75604.93,17.3,0.3494,0.00017,25.73392]
[1777528584029,31.87,75605.0,17.3,0.34941,0.00017,25.73426]
[1777528589397,31.87,75605.14,17.3,0.34943,0.00017,25.73493]
[1777528590572,31.87,75605.14,17.3,0.34943,0.00017,25.73493]
[1777528595659,31.87,75606.03,17.3,0.34956,0.00017,25.73585]
[1777528601483,31.87,75605.53,17.3,0.34948,0.00017,25.73339]
[1777528604242,31.87,75608.75,17.3,0.35001,0.00017,25.7489]
[1777528604251,31.87,75608.75,17.3,0.35001,0.00017,25.7489]
[1777528604289,31.87,75608.75,17.3,0.35001,0.00017,25.7489]
[1777528605009,31.87,75613.61,17.3,0.35083,0.00017,25.77224]
[1777528606362,31.87,75618.58,17.3,0.35166,0.00017,25.79603]
[1777528607601,31.87,75622.11,17.3,0.35225,0.00017,25.81277]
[1777528613955,31.87,75628.2,17.3,0.35325,0.00017,25.84129]
[1777528619167,31.86,75626.59,17.3,0.35297,0.00017,25.83335]
[1777528626665,31.86,75617.78,17.3,0.35148,0.00017,25.79101]
[1777528629693,31.86,75617.71,17.3,0.35147,0.00017,25.79062]
[1777528632762,31.86,75617.05,17.3,0.35135,0.00017,25.78738]
[1777528637310,31.86,75611.88,17.3,0.35048,0.00017,25.76251]
[1777528639925,31.86,75610.81,17.3,0.3503,0.00017,25.75733]
[1777528645798,31.86,75608.03,17.3,0.34984,0.00017,25.7439]
[1777528646734,31.86,75608.03,17.3,0.34984,0.00017,25.7439]
[1777528652274,31.86,75606.22,17.3,0.34953,0.00017,25.73514]
[1777528657882,31.86,75604.74,17.3,0.34927,0.00017,25.72466]
[1777528661056,31.86,75604.73,17.3,0.34927,0.00017,25.72462]
[1777528661085,31.86,75604.73,17.3,0.34927,0.00017,25.72462]
[1777528663924,31.86,75593.59,17.3,0.34741,0.00017,25.67047]
[1777528665654,31.86,75593.59,17.3,0.34741,0.00017,25.67047]
[1777528665938,31.86,75591.37,17.3,0.34704,0.00017,25.65969]
[1777528666709,31.86,75591.37,17.3,0.34704,0.00017,25.65969]
[1777528667559,31.86,75591.37,17.3,0.34704,0.00017,25.65969]
[1777528667573,31.86,75591.37,17.3,0.34704,0.00017,25.65969]
[1777528668960,31.86,75581.17,17.3,0.34533,0.00017,25.60909]
[1777528672370,31.85,75581.55,17.3,0.34538,0.00017,25.61076]
[1777528672385,31.85,75580.81,17.3,0.34526,0.00017,25.607]
[1777528674422,31.85,75581.37,17.3,0.34535,0.00017,25.60975]
[1777528674428,31.85,75581.37,17.3,0.34535,0.00017,25.60975]
[1777528674530,31.85,75581.65,17.3,0.3454,0.00017,25.61112]
[1777528676781,31.85,75583.62,17.3,0.34572,0.00017,25.62065]
[1777528682594,31.85,75581.3,17.3,0.34531,0.00017,25.60873]
[1777528682659,31.85,75581.3,17.3,0.34531,0.00017,25.60873]
[1777528683018,31.85,75580.95,17.3,0.34525,0.00017,25.60691]
[1777528683060,31.85,75580.95,17.3,0.34525,0.00017,25.60691]
[1777528685491,31.85,75579.5,17.3,0.345,0.00017,25.59957]
[1777528687556,31.85,75579.71,17.3,0.34503,0.00017,25.60045]
[1777528693128,31.84,75578.58,17.3,0.34483,0.00017,25.59433]
[1777528698162,31.84,75578.44,17.3,0.34479,0.00017,25.59331]
[1777528703198,31.84,75575.86,17.3,0.34435,0.00017,25.58022]
[1777528708233,31.84,75577.92,17.3,0.34469,0.00017,25.5902]
[1777528713269,31.83,75576.39,17.3,0.3444,0.00017,25.57896]
[1777528718303,31.83,75576.1,17.3,0.34435,0.00017,25.57729]
[1777528723188,31.83,75578.02,17.3,0.34466,0.00017,25.58665]
[1777528728374,31.83,75577.9,17.3,0.34463,0.00017,25.58576]
[1777528731272,31.83,75576.76,17.3,0.34444,0.00017,25.58]
[1777528731716,31.83,75576.76,17.3,0.34444,0.00017,25.58]
[1777528737097,31.83,75572.2,17.3,0.34367,0.00017,25.55713]
[1777528737740,31.83,75576.07,17.3,0.34431,0.00017,25.57637]
[1777528740790,31.83,75580.7,17.3,0.34508,0.00017,25.59919]
[1777528742931,31.82,75585.17,17.3,0.34582,0.00017,25.62115]
[1777528743053,31.82,75585.17,17.3,0.34582,0.00017,25.62115]
[1777528747591,31.82,75575.03,17.3,0.34412,0.00017,25.57061]
[1777528747933,31.82,75574.49,17.3,0.34403,0.00017,25.56787]
[1777528748074,31.82,75574.49,17.3,0.34403,0.00017,25.56787]
[1777528749278,31.82,75573.58,17.3,0.34388,0.00017,25.56328]
[1777528752772,31.82,75572.46,17.3,0.34368,0.00017,25.55751]
[1777528758586,31.82,75571.53,17.3,0.34352,0.00017,25.5526]
[1777528758936,31.82,75571.53,17.3,0.34352,0.00017,25.5526]
[1777528764629,31.82,75571.8,17.3,0.34355,0.00017,25.55369]
[1777528766037,31.82,75571.75,17.3,0.34354,0.00017,25.55339]
[1777528766789,31.82,75576.57,17.3,0.34434,0.00017,25.57737]
[1777528767558,31.82,75576.57,17.3,0.34434,0.00017,25.57737]
[1777528776713,31.81,75573.61,17.3,0.34381,0.00017,25.55863]
[1777528781748,31.81,75573.88,17.3,0.34385,0.00017,25.55978]
[1777528784617,31.81,75573.56,17.3,0.34379,0.00017,25.55815]
[1777528789804,31.81,75566.59,17.3,0.34263,0.00017,25.52302]
[1777528792879,31.81,75566.01,17.3,0.34253,0.00017,25.52007]
[1777528792993,31.81,75566.01,17.3,0.34253,0.00017,25.52007]
[1777528794280,31.81,75566.11,17.3,0.34254,0.00017,25.52056]
[1777528794417,31.81,75566.11,17.3,0.34254,0.00017,25.52056]
[1777528799874,31.81,75569.33,17.3,0.34307,0.00017,25.53653]
[1777528802620,31.81,75569.14,17.3,0.34304,0.00017,25.53555]
[1777528807930,31.8,75575.98,17.3,0.34417,0.00017,25.5694]
[1777528812965,31.8,75575.69,17.3,0.34411,0.00017,25.56775]
[1777528818000,31.8,75575.11,17.3,0.34401,0.00017,25.5647]
[1777528819410,31.8,75575.11,17.3,0.34401,0.00017,25.5647]
[1777528825049,31.8,75570.3,17.3,0.3432,0.00017,25.5405]
[1777528830087,31.8,75571.77,17.3,0.34344,0.00017,25.54774]
[1777528835122,31.8,75572.34,17.3,0.34351,0.00017,25.54701]
[1777528840157,31.8,75571.82,17.3,0.34342,0.00017,25.54419]
[1777528845192,31.79,75570.39,17.3,0.34317,0.00017,25.5368]
[1777528847975,31.79,75566.46,17.3,0.34252,0.00017,25.517]
[1777528848202,31.79,75566.46,17.3,0.34252,0.00017,25.517]
[1777528848244,31.79,75557.41,17.3,0.34101,0.00017,25.47131]
[1777528849331,31.79,75547.78,17.3,0.33941,0.00017,25.42235]
[1777528852488,31.79,75548.06,17.3,0.33946,0.00017,25.42382]
[1777528858282,31.8,75548.23,17.3,0.3395,0.00017,25.425]
[1777528859167,31.8,75548.23,17.3,0.3395,0.00017,25.425]
[1777528861557,31.8,75549.05,17.3,0.33964,0.00017,25.42926]
[1777528867545,31.8,75549.02,17.3,0.33964,0.00017,25.42933]
[1777528872275,31.8,75548.89,17.3,0.33963,0.00017,25.42894]
[1777528877417,31.8,75552.68,17.3,0.34027,0.00017,25.44855]
[1777528882584,31.8,75551.8,17.3,0.34013,0.00017,25.44428]
[1777528888494,31.81,75546.43,17.3,0.33926,0.00017,25.41741]
[1777528891558,31.81,75546.65,17.3,0.3393,0.00017,25.4187]
[1777528897558,31.81,75553.47,17.3,0.34043,0.00017,25.45051]
[1777528902593,31.81,75561.77,17.3,0.34182,0.00017,25.49282]
[1777528907628,31.81,75568.19,17.3,0.34289,0.00017,25.52519]
[1777528912762,31.82,75568.2,17.3,0.34289,0.00017,25.5253]
[1777528913658,31.82,75568.39,17.3,0.34292,0.00017,25.52627]
[1777528918710,31.82,75573.17,17.3,0.34372,0.00017,25.5502]
[1777528922950,31.82,75571.64,17.3,0.34347,0.00017,25.54256]
[1777528922972,31.82,75571.64,17.3,0.34347,0.00017,25.54256]
[1777528926702,31.82,75571.62,17.3,0.34346,0.00017,25.54247]
[1777528927606,31.82,75573.08,17.3,0.34371,0.00017,25.54976]
[1777528932809,31.82,75573.69,17.3,0.34381,0.00017,25.55277]
[1777528935976,31.82,75579.39,17.3,0.34476,0.00017,25.58113]
[1777528936839,31.82,75571.57,17.3,0.34345,0.00017,25.54217]
[1777528941874,31.82,75571.7,17.3,0.34348,0.00017,25.54288]
[1777528944461,31.82,75571.69,17.3,0.34348,0.00017,25.54284]
[1777528949929,31.82,75574.63,17.3,0.34396,0.00017,25.55747]
[1777528951912,31.82,75574.06,17.3,0.34387,0.00017,25.55461]
[1777528953959,31.82,75560.69,17.3,0.34163,0.00017,25.48416]
[1777528957413,31.82,75567.59,17.3,0.34278,0.00017,25.51893]
[1777528963002,31.82,75574.29,17.3,0.34389,0.00017,25.55236]
[1777528968057,31.81,75569.4,17.3,0.34307,0.00017,25.5279]
[1777528973092,31.81,75568.47,17.3,0.34292,0.00017,25.52326]
[1777528978126,31.81,75567.98,17.3,0.34284,0.00017,25.5208]
[1777528983163,31.81,75562.22,17.3,0.34188,0.00017,25.49181]
[1777528988198,31.81,75563.14,17.3,0.34203,0.00017,25.49646]
[1777528993232,31.81,75561.91,17.3,0.34183,0.00017,25.49026]
[1777528998269,31.81,75562.4,17.3,0.34191,0.00017,25.49272]
[1777529003304,31.81,75560.86,17.3,0.34165,0.00017,25.48494]
[1777529008339,31.81,75563.24,17.3,0.34205,0.00017,25.49691]
[1777529012367,31.81,75555.24,17.3,0.3407,0.00017,25.45307]
[1777529017402,31.82,75551.49,17.3,0.34008,0.00017,25.43419]
[1777529022437,31.82,75550.16,17.3,0.33987,0.00017,25.42761]
[1777529024424,31.82,75548.56,17.3,0.3396,0.00017,25.4195]
[1777529025116,31.82,75548.35,17.3,0.33957,0.00017,25.41848]
[1777529029392,31.82,75547.97,17.3,0.33951,0.00017,25.41674]
[1777529032507,31.82,75556.79,17.3,0.34098,0.00017,25.46172]
[1777529037542,31.82,75558.82,17.3,0.34132,0.00017,25.47203]
[1777529042579,31.82,75567.95,17.3,0.34284,0.00017,25.518]
[1777529047614,31.82,75566.37,17.3,0.34258,0.00017,25.51002]
[1777529052649,31.82,75567.4,17.3,0.34274,0.00017,25.51509]
[1777529057684,31.82,75564.57,17.3,0.34227,0.00017,25.50075]
[1777529062719,31.82,75559.87,17.3,0.34149,0.00017,25.47705]
[1777529067754,31.82,75564.87,17.3,0.34232,0.00017,25.50223]
[1777529072789,31.82,75568.39,17.3,0.34288,0.00017,25.51642]
[1777529077824,31.82,75569.79,17.3,0.34311,0.00017,25.52331]
[1777529082861,31.82,75569.39,17.3,0.34304,0.00017,25.52121]
[1777529087896,31.81,75571.73,17.3,0.34343,0.00017,25.53282]
[1777529092930,31.81,75570.46,17.3,0.34321,0.00017,25.52635]
[1777529095150,31.81,75571.11,17.3,0.34332,0.00017,25.52958]
[1777529095294,31.81,75570.0,17.3,0.34313,0.00017,25.52401]
[1777529095373,31.81,75570.0,17.3,0.34313,0.00017,25.52401]
[1777529095952,31.81,75582.07,17.3,0.34514,0.00017,25.5841]
[1777529096820,31.81,75582.07,17.3,0.34514,0.00017,25.5841]
[1777529100477,31.81,75584.3,17.3,0.34551,0.00017,25.59492]
[1777529100655,31.81,75584.3,17.3,0.34551,0.00017,25.59492]
[1777529100985,31.81,75584.3,17.3,0.34551,0.00017,25.59492]
[1777529101074,31.81,75584.3,17.3,0.34551,0.00017,25.59492]
[1777529101085,31.81,75596.47,17.3,0.34753,0.00017,25.65463]
[1777529101493,31.81,75596.47,17.3,0.34753,0.00017,25.65463]
[1777529101581,31.81,75596.47,17.3,0.34753,0.00017,25.65463]
[1777529104067,31.81,75601.1,17.3,0.34831,0.00017,25.67711]
[1777529105019,31.81,75588.3,17.3,0.34615,0.00017,25.61412]
[1777529110054,31.8,75583.78,17.3,0.34538,0.00017,25.59129]
[1777529115089,31.8,75583.42,17.3,0.34531,0.00017,25.58918]
[1777529120124,31.8,75590.34,17.3,0.34645,0.00017,25.62297]
[1777529122450,31.8,75588.93,17.3,0.34621,0.00017,25.61584]
[1777529125272,31.8,75593.13,17.3,0.3469,0.00017,25.63623]
[1777529125457,31.8,75593.13,17.3,0.3469,0.00017,25.63623]
[1777529132208,31.79,75600.89,17.3,0.34815,0.00017,25.67001]
[1777529135165,31.79,75601.73,17.3,0.34829,0.00017,25.67399]
[1777529135236,31.79,75603.96,17.3,0.34865,0.00017,25.6846]
[1777529140271,31.79,75605.96,17.3,0.34899,0.00017,25.69433]
[1777529145306,31.79,75604.62,17.3,0.34876,0.00017,25.68779]
[1777529151154,31.79,75601.49,17.3,0.34824,0.00017,25.67258]
[1777529156227,31.79,75602.43,17.3,0.3484,0.00017,25.67725]
[1777529160434,31.79,75605.14,17.3,0.34886,0.00017,25.69046]
[1777529166453,31.79,75604.09,17.3,0.34868,0.00017,25.68539]
[1777529171487,31.79,75605.69,17.3,0.34895,0.00017,25.69319]
[1777529176523,31.79,75601.99,17.3,0.34833,0.00017,25.67521]
[1777529181558,31.79,75604.76,17.3,0.3488,0.00017,25.68873]
[1777529186593,31.79,75606.62,17.3,0.34911,0.00017,25.69779]
[1777529192194,31.79,75611.0,17.3,0.34984,0.00017,25.71899]
[1777529192236,31.79,75611.0,17.3,0.34984,0.00017,25.71899]
[1777529194020,31.79,75618.05,17.3,0.35101,0.00017,25.74956]
[1777529194053,31.79,75618.05,17.3,0.35101,0.00017,25.74956]
[1777529194094,31.79,75618.05,17.3,0.35101,0.00017,25.74956]
[1777529199664,31.79,75622.87,17.3,0.35181,0.00017,25.77238]
[1777529200112,31.79,75622.87,17.3,0.35181,0.00017,25.77238]
[1777529201025,31.79,75626.64,17.3,0.35244,0.00017,25.79026]
[1777529201271,31.79,75626.64,17.3,0.35244,0.00017,25.79026]
[1777529201519,31.79,75631.73,17.3,0.35329,0.00017,25.81446]
[1777529201573,31.79,75631.73,17.3,0.35329,0.00017,25.81446]
[1777529202092,31.79,75631.73,17.3,0.35329,0.00017,25.81446]
[1777529202203,31.79,75631.73,17.3,0.35329,0.00017,25.81446]
[1777529203122,31.78,75637.55,17.3,0.35427,0.00017,25.84186]
[1777529205624,31.78,75637.9,17.3,0.35432,0.00017,25.84337]
[1777529206205,31.78,75645.49,17.3,0.3556,0.00017,25.87893]
[1777529208234,31.78,75648.12,17.3,0.35604,0.00017,25.89123]
[1777529209125,31.78,75650.51,17.3,0.35644,0.00017,25.90223]
[1777529213963,31.78,75650.02,17.3,0.35634,0.00017,25.89966]
[1777529219628,31.78,75650.89,17.3,0.35648,0.00017,25.9033]
[1777529221853,31.77,75643.11,17.3,0.35516,0.00017,25.86679]
[1777529221905,31.77,75643.11,17.3,0.35516,0.00017,25.86679]
[1777529224278,31.77,75639.02,17.3,0.35446,0.00017,25.84746]
[1777529229584,31.77,75633.91,17.3,0.3536,0.00017,25.82321]
[1777529229976,31.77,75633.91,17.3,0.3536,0.00017,25.82321]
[1777529230774,31.77,75632.07,17.3,0.35329,0.00017,25.81448]
[1777529230934,31.77,75632.07,17.3,0.35329,0.00017,25.81448]
[1777529236436,31.77,75630.01,17.3,0.35294,0.00017,25.80466]
[1777529241979,31.77,75635.28,17.3,0.35383,0.00017,25.82959]
[1777529242370,31.77,75635.28,17.3,0.35383,0.00017,25.82959]
[1777529243603,31.77,75635.1,17.3,0.35379,0.00017,25.82872]
[1777529248634,31.77,75632.75,17.3,0.3534,0.00017,25.81752]
[1777529248965,31.77,75632.75,17.3,0.3534,0.00017,25.81752]
[1777529249551,31.77,75630.98,17.3,0.3531,0.00017,25.8091]
[1777529250170,31.77,75630.98,17.3,0.3531,0.00017,25.8091]
[1777529251235,31.77,75630.46,17.3,0.35301,0.00017,25.80662]
[1777529251400,31.77,75627.33,17.3,0.35247,0.00017,25.78836]
[1777529251465,31.77,75627.33,17.3,0.35247,0.00017,25.78836]
[1777529257089,31.77,75621.09,17.3,0.35142,0.00017,25.75863]
[1777529259732,31.77,75621.05,17.3,0.35141,0.00017,25.75849]
[1777529263558,31.77,75620.13,17.3,0.35126,0.00017,25.75414]
[1777529263600,31.77,75620.13,17.3,0.35126,0.00017,25.75414]
[1777529263648,31.77,75620.13,17.3,0.35126,0.00017,25.75414]
[1777529263755,31.77,75620.13,17.3,0.35126,0.00017,25.75414]
[1777529263982,31.77,75620.13,17.3,0.35126,0.00017,25.75414]
[1777529264139,31.77,75628.16,17.3,0.35261,0.00017,25.79255]
[1777529265757,31.77,75635.47,17.3,0.35385,0.00017,25.82726]
[1777529271187,31.77,75628.41,17.3,0.35265,0.00017,25.79363]
[1777529271523,31.77,75628.41,17.3,0.35265,0.00017,25.79363]
[1777529272658,31.77,75625.49,17.3,0.35216,0.00017,25.77963]
[1777529272668,31.77,75625.49,17.3,0.35216,0.00017,25.77963]
[1777529278224,31.77,75622.84,17.3,0.35171,0.00017,25.76699]
[1777529280154,31.77,75622.83,17.3,0.35171,0.00017,25.76695]
[1777529281842,31.77,75625.61,17.3,0.35218,0.00017,25.78022]
[1777529281926,31.77,75625.61,17.3,0.35218,0.00017,25.78022]
[1777529282831,31.77,75626.69,17.3,0.35236,0.00017,25.78537]
[1777529283924,31.77,75629.31,17.3,0.3528,0.00017,25.79784]
[1777529284083,31.77,75629.31,17.3,0.3528,0.00017,25.79784]
[1777529289314,31.77,75624.17,17.3,0.35193,0.00017,25.77325]
[1777529290500,31.77,75622.16,17.3,0.3516,0.00017,25.76364]
[1777529290661,31.77,75622.16,17.3,0.3516,0.00017,25.76364]
[1777529291636,31.77,75616.39,17.3,0.35062,0.00017,25.73586]
[1777529297371,31.77,75613.32,17.3,0.3501,0.00017,25.72086]
[1777529302406,31.77,75613.83,17.3,0.35018,0.00017,25.72314]
[1777529307627,31.77,75613.16,17.3,0.35006,0.00017,25.71975]
[1777529308046,31.77,75613.16,17.3,0.35006,0.00017,25.71975]
[1777529309948,31.77,75606.94,17.3,0.34901,0.00017,25.68955]
[1777529315497,31.76,75610.93,17.3,0.34966,0.00017,25.70544]
[1777529318578,31.76,75611.99,17.3,0.34984,0.00017,25.71053]
[1777529324560,31.77,75610.93,17.3,0.34967,0.00017,25.70568]
[1777529328584,31.77,75612.22,17.3,0.34989,0.00017,25.71209]
[1777529333623,31.77,75613.91,17.3,0.35018,0.00017,25.72024]
[1777529338658,31.77,75612.81,17.3,0.34999,0.00017,25.71488]
[1777529341665,31.77,75609.46,17.3,0.34943,0.00017,25.69866]
[1777529346714,31.77,75606.83,17.3,0.349,0.00017,25.68627]
[1777529351971,31.77,75606.96,17.3,0.34904,0.00017,25.68723]
[1777529357791,31.78,75606.41,17.3,0.34896,0.00017,25.68512]
[1777529362826,31.78,75609.31,17.3,0.34946,0.00017,25.69958]
[1777529364492,31.78,75611.87,17.3,0.3499,0.00017,25.71204]
[1777529367857,31.78,75614.92,17.3,0.35042,0.00017,25.72692]
[1777529367893,31.78,75614.92,17.3,0.35042,0.00017,25.72692]
[1777529373904,31.78,75618.96,17.3,0.35107,0.00017,25.7429]
[1777529375207,31.78,75618.96,17.3,0.35107,0.00017,25.7429]
[1777529380953,31.78,75618.47,17.3,0.35099,0.00017,25.74042]
[1777529385988,31.78,75615.37,17.3,0.35046,0.00017,25.72545]
[1777529391023,31.78,75614.86,17.3,0.35038,0.00017,25.72299]
[1777529396057,31.78,75617.24,17.3,0.35078,0.00017,25.73445]
[1777529398619,31.78,75617.67,17.3,0.35085,0.00017,25.73651]
[1777529401206,31.78,75609.64,17.3,0.3495,0.00017,25.69776]
[1777529403108,31.78,75598.68,17.3,0.34767,0.00017,25.64451]
[1777529405525,31.78,75595.12,17.3,0.34708,0.00017,25.62719]
[1777529406128,31.78,75592.77,17.3,0.34669,0.00017,25.61572]
[1777529406663,31.78,75592.77,17.3,0.34669,0.00017,25.61572]
[1777529407424,31.78,75592.77,17.3,0.34669,0.00017,25.61572]
[1777529407938,31.78,75590.14,17.3,0.34624,0.00017,25.60272]
[1777529413177,31.78,75589.43,17.3,0.34612,0.00017,25.599]
[1777529418212,31.78,75591.97,17.3,0.34653,0.00017,25.61124]
[1777529422496,31.78,75593.16,17.3,0.34672,0.00017,25.61689]
[1777529432317,31.77,75585.95,17.3,0.34547,0.00017,25.57718]
[1777529437352,31.77,75586.47,17.3,0.34555,0.00017,25.5795]
[1777529442386,31.77,75586.47,17.3,0.34554,0.00017,25.57919]
[1777529447422,31.76,75587.35,17.3,0.34567,0.00017,25.58326]
[1777529449124,31.76,75587.9,17.3,0.34576,0.00017,25.58591]
[1777529454471,31.76,75587.36,17.3,0.34566,0.00017,25.58284]
[1777529459506,31.76,75597.56,17.3,0.34735,0.00017,25.63273]
[1777529460326,31.76,75597.56,17.3,0.34735,0.00017,25.63273]
[1777529464305,31.75,75603.84,17.3,0.34839,0.00017,25.66296]
[1777529469575,31.75,75604.14,17.3,0.34841,0.00017,25.66369]
[1777529473604,31.75,75596.65,17.3,0.34714,0.00017,25.62661]
[1777529478639,31.74,75596.81,17.3,0.34715,0.00017,25.62694]
[1777529483673,31.74,75587.16,17.3,0.34552,0.00017,25.5789]
[1777529486408,31.74,75586.63,17.3,0.34543,0.00017,25.57622]
[1777529486842,31.74,75585.12,17.3,0.34517,0.00017,25.56862]
[1777529488101,31.74,75584.89,17.3,0.34513,0.00017,25.56748]
[1777529488308,31.74,75584.89,17.3,0.34513,0.00017,25.56748]
[1777529488607,31.74,75584.83,17.3,0.34512,0.00017,25.56713]
[1777529489772,31.74,75579.17,17.3,0.34417,0.00017,25.53891]
[1777529489905,31.74,75579.17,17.3,0.34417,0.00017,25.53891]
[1777529492258,31.74,75575.32,17.3,0.34353,0.00017,25.51961]
[1777529492477,31.74,75575.32,17.3,0.34353,0.00017,25.51961]
[1777529492518,31.74,75575.32,17.3,0.34353,0.00017,25.51961]
[1777529493476,31.74,75570.66,17.3,0.34273,0.00017,25.49283]
[1777529493744,31.74,75555.5,17.3,0.3402,0.00017,25.41613]
[1777529496098,31.74,75550.15,17.3,0.33932,0.00017,25.38888]
[1777529496283,31.74,75550.15,17.3,0.33932,0.00017,25.38888]
[1777529496685,31.74,75552.82,17.3,0.33976,0.00017,25.40261]
[1777529502806,31.74,75554.16,17.3,0.34,0.00017,25.40993]
[1777529507842,31.74,75549.84,17.3,0.3393,0.00017,25.38822]
[1777529512877,31.75,75551.94,17.3,0.33966,0.00017,25.39931]
[1777529517911,31.75,75554.37,17.3,0.34007,0.00017,25.41202]
[1777529521940,31.75,75563.29,17.3,0.34156,0.00017,25.45744]
[1777529522743,31.75,75563.29,17.3,0.34156,0.00017,25.45744]
[1777529527662,31.75,75571.84,17.3,0.34299,0.00017,25.50053]
[1777529533019,31.75,75575.81,17.3,0.34365,0.00017,25.52038]
[1777529535994,31.75,75575.45,17.3,0.34359,0.00017,25.51856]
[1777529541075,31.75,75570.31,17.3,0.34273,0.00017,25.49281]
[1777529546110,31.75,75566.23,17.3,0.34205,0.00017,25.47229]
[1777529549131,31.75,75558.42,17.3,0.34076,0.00017,25.43285]
[1777529554166,31.75,75559.92,17.3,0.341,0.00017,25.4373]
[1777529557187,31.75,75569.49,17.3,0.34259,0.00017,25.48573]
[1777529562222,31.75,75569.94,17.3,0.34267,0.00017,25.48801]
[1777529567256,31.75,75563.13,17.3,0.34154,0.00017,25.4537]
[1777529572480,31.75,75563.24,17.3,0.34156,0.00017,25.45433]
[1777529578333,31.75,75566.43,17.3,0.34209,0.00017,25.47045]
[1777529583369,31.75,75564.71,17.3,0.3418,0.00017,25.46177]
[1777529588404,31.75,75564.13,17.3,0.34171,0.00017,25.45885]
[1777529593439,31.75,75564.51,17.3,0.34177,0.00017,25.46077]
[1777529596460,31.75,75554.14,17.3,0.34004,0.00017,25.40817]
[1777529601495,31.75,75553.28,17.3,0.33991,0.00017,25.40398]
[1777529602490,31.75,75553.28,17.3,0.33991,0.00017,25.40398]
[1777529605556,31.76,75553.44,17.3,0.33994,0.00017,25.40493]
[1777529610559,31.76,75559.53,17.3,0.34096,0.00017,25.43614]
[1777529615594,31.76,75564.77,17.3,0.34182,0.00017,25.45932]
[1777529620629,31.76,75569.77,17.3,0.34265,0.00017,25.48445]
[1777529621736,31.76,75570.38,17.3,0.34275,0.00017,25.4875]
[1777529627678,31.76,75570.74,17.3,0.34281,0.00017,25.48919]
[1777529632713,31.76,75570.21,17.3,0.34271,0.00017,25.48646]
[1777529637748,31.76,75571.45,17.3,0.34292,0.00017,25.49261]
[1777529642783,31.76,75569.97,17.3,0.34267,0.00017,25.48513]
[1777529647818,31.76,75561.33,17.3,0.34123,0.00017,25.44163]
[1777529652853,31.76,75561.54,17.3,0.34127,0.00017,25.4429]
[1777529657887,31.76,75560.33,17.3,0.34108,0.00017,25.437]
[1777529662923,31.76,75560.29,17.3,0.34108,0.00017,25.43704]
[1777529667957,31.76,75561.06,17.3,0.34122,0.00017,25.44118]
[1777529672992,31.76,75560.67,17.3,0.34115,0.00017,25.43606]
[1777529678029,31.77,75558.44,17.3,0.34078,0.00017,25.42505]
[1777529682058,31.77,75568.07,17.3,0.3424,0.00017,25.47395]
[1777529687467,31.77,75570.13,17.3,0.34274,0.00017,25.48439]
[1777529693134,31.77,75568.75,17.3,0.34252,0.00017,25.47763]
[1777529698170,31.77,75569.25,17.3,0.34261,0.00017,25.4803]
[1777529703205,31.77,75565.72,17.3,0.34203,0.00017,25.46275]
[1777529708240,31.77,75566.1,17.3,0.3421,0.00017,25.4649]
[1777529713275,31.78,75566.67,17.3,0.3422,0.00017,25.468]
[1777529718310,31.78,75566.56,17.3,0.34219,0.00017,25.46768]
[1777529723345,31.78,75566.46,17.3,0.34218,0.00017,25.46741]
[1777529725901,31.78,75566.57,17.3,0.34221,0.00017,25.46806]
[1777529726365,31.78,75577.52,17.3,0.34404,0.00017,25.52298]
[1777529726863,31.78,75577.52,17.3,0.34404,0.00017,25.52298]
[1777529732408,31.78,75583.19,17.3,0.34496,0.00017,25.54776]
[1777529733845,31.78,75583.19,17.3,0.34496,0.00017,25.54776]
[1777529734903,31.78,75586.24,17.3,0.34547,0.00017,25.56287]
[1777529740464,31.78,75593.53,17.3,0.34668,0.00017,25.59857]
[1777529745499,31.78,75592.5,17.3,0.3465,0.00017,25.59322]
[1777529749067,31.77,75593.42,17.3,0.34665,0.00017,25.59758]
[1777529754297,31.77,75591.68,17.3,0.34635,0.00017,25.5887]
[1777529754557,31.77,75591.68,17.3,0.34635,0.00017,25.5887]
[1777529759597,31.77,75583.77,17.3,0.34501,0.00017,25.54935]
[1777529760881,31.77,75583.97,17.3,0.34505,0.00017,25.55032]
[1777529766646,31.77,75586.9,17.3,0.34553,0.00017,25.5646]
[1777529767632,31.77,75586.9,17.3,0.34553,0.00017,25.5646]
[1777529773695,31.77,75592.89,17.3,0.34652,0.00017,25.59386]
[1777529778730,31.76,75591.47,17.3,0.34627,0.00017,25.58656]
[1777529783765,31.76,75587.25,17.3,0.34555,0.00017,25.56544]
[1777529788800,31.76,75588.45,17.3,0.34575,0.00017,25.57118]
[1777529790127,31.76,75588.14,17.3,0.34569,0.00017,25.56961]
[1777529791557,31.76,75586.99,17.3,0.3455,0.00017,25.56388]
[1777529793079,31.76,75578.07,17.3,0.34399,0.00017,25.51611]
[1777529798870,31.76,75579.95,17.3,0.3443,0.00017,25.52545]
[1777529800418,31.76,75579.54,17.3,0.34423,0.00017,25.52339]
[1777529800601,31.76,75579.54,17.3,0.34423,0.00017,25.52339]
[1777529805919,31.76,75589.65,17.3,0.34592,0.00017,25.57336]
[1777529810489,31.76,75591.16,17.3,0.34616,0.00017,25.58058]
[1777529810492,31.76,75591.16,17.3,0.34616,0.00017,25.58058]
[1777529810743,31.76,75591.16,17.3,0.34616,0.00017,25.58058]
[1777529815989,31.75,75598.39,17.3,0.34736,0.00017,25.61569]
[1777529818067,31.75,75598.94,17.3,0.34745,0.00017,25.6183]
[1777529819126,31.75,75598.83,17.3,0.34742,0.00017,25.61767]
[1777529821370,31.75,75595.0,17.3,0.34677,0.00017,25.59868]
[1777529823829,31.75,75591.33,17.3,0.34615,0.00017,25.58045]
[1777529825556,31.75,75588.05,17.3,0.3456,0.00017,25.5641]
[1777529827943,31.75,75583.06,17.3,0.34476,0.00017,25.53921]
[1777529829955,31.75,75585.76,17.3,0.34521,0.00017,25.55253]
[1777529833127,31.74,75586.33,17.3,0.3453,0.00017,25.55521]
[1777529839149,31.74,75586.3,17.3,0.34528,0.00017,25.55473]
[1777529840722,31.74,75586.3,17.3,0.34528,0.00017,25.55473]
[1777529842536,31.74,75586.23,17.3,0.34527,0.00017,25.55428]
[1777529845738,31.74,75588.13,17.3,0.34558,0.00017,25.56355]
[1777529851234,31.74,75593.94,17.3,0.34652,0.00017,25.5885]
[1777529856268,31.73,75596.13,17.3,0.34688,0.00017,25.59891]
[1777529860705,31.73,75598.82,17.3,0.34732,0.00017,25.61189]
[1777529863076,31.73,75597.81,17.3,0.34714,0.00017,25.60668]
[1777529863234,31.73,75597.81,17.3,0.34714,0.00017,25.60668]
[1777529863879,31.73,75597.81,17.3,0.34714,0.00017,25.60668]
[1777529863317,31.73,75588.19,17.3,0.34552,0.00017,25.55913]
[1777529868353,31.73,75588.71,17.3,0.3456,0.00017,25.56145]
[1777529872540,31.73,75589.24,17.3,0.34568,0.00017,25.56391]
[1777529878424,31.72,75592.85,17.3,0.34627,0.00017,25.5813]
[1777529883459,31.72,75591.11,17.3,0.34597,0.00017,25.57235]
[1777529887507,31.72,75589.59,17.3,0.34571,0.00017,25.56464]
[1777529893529,31.72,75587.99,17.3,0.34542,0.00017,25.55632]
[1777529899587,31.71,75588.57,17.3,0.34551,0.00017,25.55887]
[1777529902916,31.71,75588.14,17.3,0.34543,0.00017,25.55662]
[1777529905933,31.71,75597.29,17.3,0.34696,0.00017,25.60162]
[1777529906188,31.71,75597.63,17.3,0.34701,0.00017,25.60312]
[1777529906321,31.71,75597.63,17.3,0.34701,0.00017,25.60312]
[1777529907030,31.71,75604.53,17.3,0.34817,0.00017,25.63705]
[1777529910084,31.71,75606.95,17.3,0.34858,0.00017,25.64894]
[1777529910433,31.71,75607.08,17.3,0.34861,0.00017,25.64966]
[1777529916708,31.72,75615.27,17.3,0.34998,0.00017,25.68651]
[1777529918715,31.72,75615.48,17.3,0.35002,0.00017,25.68759]
[1777529921391,31.72,75616.61,17.3,0.35022,0.00017,25.69324]
[1777529923077,31.72,75616.8,17.3,0.35025,0.00017,25.69422]
[1777529923655,31.72,75617.51,17.3,0.35038,0.00017,25.69771]
[1777529923716,31.72,75617.51,17.3,0.35038,0.00017,25.69771]
[1777529924324,31.72,75620.78,17.3,0.35093,0.00017,25.71354]
[1777529924379,31.72,75620.78,17.3,0.35093,0.00017,25.71354]
[1777529925035,31.72,75620.78,17.3,0.35093,0.00017,25.71354]
[1777529926747,31.72,75626.1,17.3,0.35183,0.00017,25.7392]
[1777529928029,31.72,75627.44,17.3,0.35206,0.00017,25.74565]
[1777529928962,31.72,75625.63,17.3,0.35175,0.00017,25.73701]
[1777529929431,31.72,75623.33,17.3,0.35137,0.00017,25.72603]
[1777529929437,31.72,75623.33,17.3,0.35137,0.00017,25.72603]
[1777529929442,31.72,75623.33,17.3,0.35137,0.00017,25.72603]
[1777529930539,31.72,75619.07,17.3,0.35065,0.00017,25.70553]
[1777529931546,31.72,75615.58,17.3,0.35006,0.00017,25.68871]
[1777529931639,31.72,75615.58,17.3,0.35006,0.00017,25.68871]
[1777529931686,31.72,75615.58,17.3,0.35006,0.00017,25.68871]
[1777529931814,31.72,75608.0,17.3,0.34879,0.00017,25.65197]
[1777529933474,31.72,75607.54,17.3,0.34871,0.00017,25.6496]
[1777529937712,31.72,75604.59,17.3,0.3482,0.00017,25.6348]
[1777529942890,31.71,75606.94,17.3,0.34857,0.00017,25.64561]
[1777529947928,31.71,75601.9,17.3,0.3477,0.00017,25.62047]
[1777529953970,31.71,75600.88,17.3,0.34751,0.00017,25.61496]
[1777529955800,31.71,75600.88,17.3,0.34751,0.00017,25.61496]
[1777529955813,31.71,75600.88,17.3,0.34751,0.00017,25.61496]
[1777529955981,31.71,75600.88,17.3,0.34751,0.00017,25.61496]
[1777529955984,31.7,75608.03,17.3,0.34871,0.00017,25.64977]
[1777529956991,31.7,75615.69,17.3,0.35,0.00017,25.68705]
[1777529962026,31.71,75618.3,17.3,0.35045,0.00017,25.69986]
[1777529967061,31.71,75620.3,17.3,0.35079,0.00017,25.7097]
[1777529968867,31.71,75620.68,17.3,0.35086,0.00017,25.71157]
[1777529974109,31.71,75625.93,17.3,0.35173,0.00017,25.73366]
[1777529977239,31.71,75626.61,17.3,0.35185,0.00017,25.73697]
[1777529980510,31.71,75629.11,17.3,0.35227,0.00017,25.74898]
[1777529986194,31.71,75629.31,17.3,0.35231,0.00017,25.74996]
[1777529991229,31.71,75630.03,17.3,0.35243,0.00017,25.7534]
[1777529996597,31.71,75631.19,17.3,0.35263,0.00017,25.75894]
[1777530001631,31.71,75630.11,17.3,0.35244,0.00017,25.75378]
[1777530005333,31.71,75629.21,17.3,0.35229,0.00017,25.74947]
[1777530005889,31.71,75629.21,17.3,0.35229,0.00017,25.74947]
[1777530011028,31.71,75623.3,17.3,0.3513,0.00017,25.7212]
[1777530013889,31.71,75622.97,17.3,0.35124,0.00017,25.71968]
[1777530019426,31.71,75621.35,17.3,0.35097,0.00017,25.71203]
[1777530024461,31.71,75619.63,17.3,0.35069,0.00017,25.70384]
[1777530029495,31.71,75622.16,17.3,0.35112,0.00017,25.71612]
[1777530030895,31.71,75622.16,17.3,0.35112,0.00017,25.71612]
[1777530035493,31.72,75622.57,17.3,0.35117,0.00017,25.71484]
[1777530035539,31.72,75622.57,17.3,0.35117,0.00017,25.71484]
[1777530041580,31.72,75628.87,17.3,0.35224,0.00017,25.74503]
[1777530046615,31.71,75629.26,17.3,0.3523,0.00017,25.74684]
[1777530051649,31.71,75629.02,17.3,0.35226,0.00017,25.74564]
[1777530053883,31.71,75629.95,17.3,0.35242,0.00017,25.75008]
[1777530053890,31.71,75629.95,17.3,0.35242,0.00017,25.75008]
[1777530054021,31.71,75629.95,17.3,0.35242,0.00017,25.75008]
[1777530054241,31.71,75637.87,17.3,0.35375,0.00017,25.78771]
[1777530055255,31.71,75640.36,17.3,0.35417,0.00017,25.7995]
[1777530060624,31.71,75643.4,17.3,0.35468,0.00017,25.81368]
[1777530061109,31.71,75643.4,17.3,0.35468,0.00017,25.81368]
[1777530062869,31.71,75641.65,17.3,0.35438,0.00017,25.80536]
[1777530062917,31.71,75641.65,17.3,0.35438,0.00017,25.80536]
[1777530062969,31.71,75641.65,17.3,0.35438,0.00017,25.80536]
[1777530063361,31.71,75641.44,17.3,0.35434,0.00017,25.80434]
[1777530063372,31.71,75641.44,17.3,0.35434,0.00017,25.80434]
[1777530063413,31.71,75641.44,17.3,0.35434,0.00017,25.80434]
[1777530063936,31.71,75641.44,17.3,0.35434,0.00017,25.80434]
[1777530063972,31.71,75626.27,17.3,0.35178,0.00017,25.73212]
[1777530064794,31.71,75626.27,17.3,0.35178,0.00017,25.73212]
[1777530064987,31.71,75626.27,17.3,0.35178,0.00017,25.73212]
[1777530065081,31.71,75616.3,17.3,0.35009,0.00017,25.68395]
[1777530065522,31.71,75616.3,17.3,0.35009,0.00017,25.68395]
[1777530065575,31.71,75616.3,17.3,0.35009,0.00017,25.68395]
[1777530065748,31.71,75607.88,17.3,0.34867,0.00017,25.64292]
[1777530068345,31.71,75606.5,17.3,0.34843,0.00017,25.63598]
[1777530068769,31.71,75609.91,17.3,0.349,0.00017,25.65251]
[1777530073804,31.71,75615.96,17.3,0.35001,0.00017,25.68168]
[1777530078838,31.7,75616.25,17.3,0.35005,0.00017,25.68287]
[1777530079835,31.7,75616.25,17.3,0.35005,0.00017,25.68287]
[1777530079935,31.7,75616.25,17.3,0.35005,0.00017,25.68287]
[1777530079981,31.7,75612.52,17.3,0.34942,0.00017,25.66474]
[1777530080735,31.7,75612.52,17.3,0.34942,0.00017,25.66474]
[1777530080965,31.7,75612.52,17.3,0.34942,0.00017,25.66474]
[1777530081825,31.7,75608.14,17.3,0.34868,0.00017,25.64331]
[1777530083889,31.7,75608.87,17.3,0.3488,0.00017,25.64666]
[1777530083970,31.7,75608.87,17.3,0.3488,0.00017,25.64666]
[1777530089916,31.69,75611.1,17.3,0.34914,0.00017,25.6567]
[1777530090468,31.69,75611.1,17.3,0.34914,0.00017,25.6567]
[1777530090636,31.69,75611.1,17.3,0.34914,0.00017,25.6567]
[1777530095267,31.69,75604.84,17.3,0.34805,0.00017,25.62234]
[1777530102401,31.69,75600.84,17.3,0.34736,0.00017,25.60206]
[1777530106201,31.68,75603.9,17.3,0.34786,0.00017,25.61683]
[1777530111822,31.68,75600.83,17.3,0.34733,0.00017,25.60123]
[1777530111889,31.68,75600.83,17.3,0.34733,0.00017,25.60123]
[1777530112828,31.68,75606.17,17.3,0.34822,0.00017,25.62733]
[1777530116694,31.68,75611.78,17.3,0.34915,0.00017,25.65421]
[1777530119751,31.67,75611.57,17.3,0.3491,0.00017,25.65288]
[1777530122832,31.67,75611.67,17.3,0.34911,0.00017,25.65306]
[1777530125904,31.67,75607.96,17.3,0.34847,0.00017,25.63468]
[1777530131205,31.67,75601.42,17.3,0.34736,0.00017,25.6022]
[1777530134580,31.66,75601.7,17.3,0.3474,0.00017,25.6034]
[1777530140268,31.66,75599.41,17.3,0.347,0.00017,25.59177]
[1777530145303,31.66,75600.97,17.3,0.34725,0.00017,25.59917]
[1777530149609,31.66,75601.22,17.3,0.34728,0.00017,25.60015]
[1777530149752,31.66,75601.22,17.3,0.34728,0.00017,25.60015]
[1777530150557,31.66,75601.22,17.3,0.34728,0.00017,25.60015]
[1777530153792,31.66,75593.4,17.3,0.34594,0.00017,25.55801]
[1777530159400,31.66,75592.94,17.3,0.34586,0.00017,25.5555]
[1777530161253,31.66,75592.94,17.3,0.34586,0.00017,25.5555]
[1777530162711,31.65,75592.89,17.3,0.34585,0.00017,25.55518]
[1777530163248,31.65,75592.89,17.3,0.34585,0.00017,25.55518]
[1777530168771,31.65,75594.13,17.3,0.34605,0.00017,25.56108]
[1777530170367,31.65,75593.79,17.3,0.34599,0.00017,25.55931]
[1777530173499,31.65,75608.36,17.3,0.34843,0.00017,25.63084]
[1777530178533,31.65,75609.61,17.3,0.34863,0.00017,25.63648]
[1777530183568,31.64,75609.71,17.3,0.34863,0.00017,25.63651]
[1777530186501,31.64,75609.88,17.3,0.34865,0.00017,25.63716]
[1777530186550,31.64,75609.88,17.3,0.34865,0.00017,25.63716]
[1777530186590,31.64,75610.17,17.3,0.34869,0.00017,25.63849]
[1777530187664,31.64,75610.17,17.3,0.34869,0.00017,25.63849]
[1777530191137,31.64,75611.28,17.3,0.34888,0.00017,25.6439]
[1777530192368,31.64,75608.09,17.3,0.34834,0.00017,25.62832]
[1777530201694,31.64,75605.89,17.3,0.34798,0.00017,25.61775]
[1777530207119,31.64,75604.9,17.3,0.34782,0.00017,25.613]
[1777530212772,31.65,75607.68,17.3,0.34827,0.00017,25.62344]
[1777530217806,31.65,75606.92,17.3,0.34815,0.00017,25.61981]
[1777530222842,31.65,75607.74,17.3,0.34829,0.00017,25.62391]
[1777530227876,31.65,75606.99,17.3,0.34817,0.00017,25.6203]
[1777530232912,31.65,75610.73,17.3,0.3488,0.00017,25.63867]
[1777530237947,31.65,75612.24,17.3,0.34906,0.00017,25.64605]
[1777530242982,31.65,75612.48,17.3,0.3491,0.00017,25.64724]
[1777530244996,31.65,75603.51,17.3,0.34759,0.00017,25.60337]
[1777530246767,31.65,75603.67,17.3,0.34761,0.00017,25.6042]
[1777530246775,31.65,75603.67,17.3,0.34761,0.00017,25.6042]
[1777530247010,31.65,75603.73,17.3,0.34763,0.00017,25.60453]
[1777530247504,31.65,75603.73,17.3,0.34763,0.00017,25.60453]
[1777530250584,31.65,75603.92,17.3,0.34765,0.00017,25.60531]
[1777530251038,31.65,75607.03,17.3,0.34817,0.00017,25.62051]
[1777530253292,31.65,75608.79,17.3,0.34847,0.00017,25.6292]
[1777530259093,31.65,75608.15,17.3,0.34838,0.00017,25.62654]
[1777530260933,31.65,75606.69,17.3,0.34814,0.00017,25.61946]
[1777530265906,31.66,75603.5,17.3,0.34762,0.00017,25.60421]
[1777530271178,31.66,75603.77,17.3,0.34766,0.00017,25.60265]
[1777530274819,31.66,75603.61,17.3,0.34764,0.00017,25.60209]
[1777530274829,31.66,75603.61,17.3,0.34764,0.00017,25.60209]
[1777530275206,31.66,75601.81,17.3,0.34734,0.00017,25.59332]
[1777530277507,31.66,75601.23,17.3,0.34724,0.00017,25.59035]
[1777530283263,31.66,75595.38,17.3,0.34624,0.00017,25.5611]
[1777530286858,31.66,75600.41,17.3,0.34708,0.00017,25.58577]
[1777530286877,31.66,75600.41,17.3,0.34708,0.00017,25.58577]
[1777530287290,31.66,75607.4,17.3,0.34826,0.00017,25.62017]
[1777530292325,31.66,75613.92,17.3,0.34937,0.00017,25.65224]
[1777530296889,31.66,75610.56,17.3,0.34881,0.00017,25.63607]
[1777530299615,31.66,75607.97,17.3,0.34838,0.00017,25.62356]
[1777530303979,31.66,75608.65,17.3,0.34851,0.00017,25.62714]
[1777530309448,31.67,75611.14,17.3,0.34894,0.00017,25.63964]
[1777530311729,31.67,75611.36,17.3,0.34898,0.00017,25.64082]
[1777530312123,31.67,75611.36,17.3,0.34898,0.00017,25.64082]
[1777530312202,31.67,75611.36,17.3,0.34898,0.00017,25.64082]
[1777530312273,31.67,75611.36,17.3,0.34898,0.00017,25.64082]
[1777530313076,31.67,75617.01,17.3,0.34994,0.00017,25.66833]
[1777530313107,31.67,75617.01,17.3,0.34994,0.00017,25.66833]
[1777530313728,31.67,75621.05,17.3,0.35062,0.00017,25.68791]
[1777530317304,31.67,75622.4,17.3,0.35085,0.00017,25.69447]
[1777530322538,31.67,75619.95,17.3,0.35044,0.00017,25.68274]
[1777530327574,31.67,75620.31,17.3,0.3505,0.00017,25.68454]
[1777530332611,31.67,75623.13,17.3,0.35096,0.00017,25.6948]
[1777530335384,31.67,75623.13,17.3,0.35096,0.00017,25.6948]
[1777530335819,31.67,75623.43,17.3,0.35101,0.00017,25.69625]
[1777530335832,31.67,75623.43,17.3,0.35101,0.00017,25.69625]
[1777530339176,31.67,75616.22,17.3,0.34979,0.00017,25.6614]
[1777530339179,31.67,75616.22,17.3,0.34979,0.00017,25.6614]
[1777530339277,31.67,75616.41,17.3,0.34983,0.00017,25.66235]
[1777530341475,31.67,75616.34,17.3,0.34982,0.00017,25.66203]
[1777530342822,31.67,75616.99,17.3,0.34992,0.00017,25.66495]
[1777530343889,31.67,75618.47,17.3,0.35016,0.00017,25.672]
[1777530345264,31.67,75618.72,17.3,0.3502,0.00017,25.67308]
[1777530345288,31.67,75618.72,17.3,0.3502,0.00017,25.67308]
[1777530345331,31.67,75618.72,17.3,0.3502,0.00017,25.67308]
[1777530345368,31.66,75618.48,17.3,0.35015,0.00017,25.67166]
[1777530346132,31.66,75618.48,17.3,0.35015,0.00017,25.67166]
[1777530346908,31.66,75622.71,17.3,0.35086,0.00017,25.69211]
[1777530349505,31.66,75631.5,17.3,0.35235,0.00017,25.73441]
[1777530353354,31.66,75636.63,17.3,0.35322,0.00017,25.75894]
[1777530355440,31.66,75638.02,17.3,0.35346,0.00017,25.76556]
[1777530359463,31.66,75645.44,17.3,0.35471,0.00017,25.80067]
[1777530361268,31.66,75649.42,17.3,0.35539,0.00017,25.81935]
[1777530361304,31.66,75649.42,17.3,0.35539,0.00017,25.81935]
[1777530361341,31.66,75649.42,17.3,0.35539,0.00017,25.81935]
[1777530361360,31.66,75649.42,17.3,0.35539,0.00017,25.81935]
[1777530361402,31.66,75649.54,17.3,0.3554,0.00017,25.81984]
[1777530361665,31.66,75649.54,17.3,0.3554,0.00017,25.81984]
[1777530362531,31.66,75649.54,17.3,0.3554,0.00017,25.81984]
[1777530364192,31.66,75657.46,17.3,0.35675,0.00017,25.85707]
[1777530366585,31.67,75660.37,17.3,0.35726,0.00017,25.87095]
[1777530367027,31.67,75660.37,17.3,0.35726,0.00017,25.87095]
[1777530367083,31.67,75660.37,17.3,0.35726,0.00017,25.87095]
[1777530367504,31.67,75660.37,17.3,0.35726,0.00017,25.87095]
[1777530371656,31.67,75657.94,17.3,0.35687,0.00017,25.86019]
[1777530371724,31.67,75657.94,17.3,0.35687,0.00017,25.86019]
[1777530371883,31.67,75656.36,17.3,0.35661,0.00017,25.85293]
[1777530373275,31.67,75656.36,17.3,0.35661,0.00017,25.85293]
[1777530377338,31.67,75654.36,17.3,0.35626,0.00017,25.84343]
[1777530378732,31.67,75653.54,17.3,0.35612,0.00017,25.8395]
[1777530378932,31.67,75653.96,17.3,0.35619,0.00017,25.84143]
[1777530383968,31.68,75658.83,17.3,0.35704,0.00017,25.86479]
[1777530389003,31.68,75651.65,17.3,0.35585,0.00017,25.83188]
[1777530394040,31.69,75652.21,17.3,0.35595,0.00017,25.8318]
[1777530399076,31.69,75656.41,17.3,0.35669,0.00017,25.85204]
[1777530404112,31.7,75654.18,17.3,0.35633,0.00017,25.84222]
[1777530406513,31.7,75654.01,17.3,0.35631,0.00017,25.84155]
[1777530407133,31.7,75653.68,17.3,0.35626,0.00017,25.84027]
[1777530412168,31.7,75654.19,17.3,0.35634,0.00017,25.84242]
[1777530417206,31.7,75653.61,17.3,0.35623,0.00017,25.83944]
[1777530418073,31.7,75653.61,17.3,0.35623,0.00017,25.83944]
[1777530422873,31.69,75643.38,17.3,0.35449,0.00017,25.79117]
[1777530428284,31.69,75644.01,17.3,0.35459,0.00017,25.79397]
[1777530428617,31.69,75644.01,17.3,0.35459,0.00017,25.79397]
[1777530435332,31.69,75644.02,17.3,0.35458,0.00017,25.79374]
[1777530440368,31.69,75643.64,17.3,0.35451,0.00017,25.79171]
[1777530443045,31.69,75642.35,17.3,0.35428,0.00017,25.78552]
[1777530443054,31.69,75642.35,17.3,0.35428,0.00017,25.78552]
[1777530448424,31.69,75638.03,17.3,0.35354,0.00017,25.76479]
[1777530453459,31.68,75637.47,17.3,0.35342,0.00017,25.7586]
[1777530458494,31.68,75635.73,17.3,0.35312,0.00017,25.75015]
[1777530460235,31.68,75635.35,17.3,0.35306,0.00017,25.74831]
[1777530460832,31.68,75634.81,17.3,0.35296,0.00017,25.74571]
[1777530460878,31.68,75634.81,17.3,0.35296,0.00017,25.74571]
[1777530461773,31.68,75640.55,17.3,0.35394,0.00017,25.77299]
[1777530461786,31.68,75640.55,17.3,0.35394,0.00017,25.77299]
[1777530462500,31.68,75640.55,17.3,0.35394,0.00017,25.77299]
[1777530463118,31.68,75638.73,17.3,0.35363,0.00017,25.76429]
[1777530466087,31.68,75638.98,17.3,0.35366,0.00017,25.76536]
[1777530469128,31.68,75638.34,17.3,0.35355,0.00017,25.7622]
[1777530473524,31.68,75638.69,17.3,0.3536,0.00017,25.76372]
[1777530476473,31.68,75638.34,17.3,0.35354,0.00017,25.76198]
[1777530477007,31.68,75635.63,17.3,0.35308,0.00017,25.74902]
[1777530481888,31.68,75631.81,17.3,0.35243,0.00017,25.73069]
[1777530481977,31.68,75631.81,17.3,0.35243,0.00017,25.73069]
[1777530481985,31.68,75631.81,17.3,0.35243,0.00017,25.73069]
[1777530482501,31.68,75631.81,17.3,0.35243,0.00017,25.73069]
[1777530482562,31.68,75631.81,17.3,0.35243,0.00017,25.73069]
[1777530483084,31.68,75627.6,17.3,0.35172,0.00017,25.71051]
[1777530483125,31.68,75627.6,17.3,0.35172,0.00017,25.71051]
[1777530483194,31.68,75627.6,17.3,0.35172,0.00017,25.71051]
[1777530483281,31.68,75627.6,17.3,0.35172,0.00017,25.71051]
[1777530483669,31.68,75614.62,17.3,0.34953,0.00017,25.64783]
[1777530484314,31.68,75614.62,17.3,0.34953,0.00017,25.64783]
[1777530484461,31.68,75614.62,17.3,0.34953,0.00017,25.64783]
[1777530484712,31.68,75614.62,17.3,0.34953,0.00017,25.64788]
[1777530485505,31.68,75614.62,17.3,0.34953,0.00017,25.64788]
[1777530485513,31.68,75614.62,17.3,0.34953,0.00017,25.64788]
[1777530485800,31.68,75612.71,17.3,0.34921,0.00017,25.63865]
[1777530490175,31.68,75612.89,17.3,0.34924,0.00017,25.63968]
[1777530491985,31.68,75612.97,17.3,0.34926,0.00017,25.64012]
[1777530492085,31.68,75613.12,17.3,0.34929,0.00017,25.64095]
[1777530492733,31.68,75613.12,17.3,0.34929,0.00017,25.64095]
[1777530493764,31.68,75613.5,17.3,0.34935,0.00017,25.64266]
[1777530499781,31.67,75613.75,17.3,0.34935,0.00017,25.64286]
[1777530504146,31.67,75613.0,17.3,0.34921,0.00017,25.63878]
[1777530506588,31.67,75615.26,17.3,0.34958,0.00017,25.64949]
[1777530506658,31.66,75616.65,17.3,0.3498,0.00017,25.65594]
[1777530511865,31.66,75620.08,17.3,0.35037,0.00017,25.66933]
[1777530516681,31.66,75619.07,17.3,0.3502,0.00017,25.66455]
[1777530517096,31.67,75619.39,17.3,0.35026,0.00017,25.66614]
[1777530522942,31.67,75623.12,17.3,0.3509,0.00017,25.68437]
[1777530526467,31.67,75623.55,17.3,0.35097,0.00017,25.68651]
[1777530532005,31.67,75625.05,17.3,0.35123,0.00017,25.69397]
[1777530533937,31.67,75625.05,17.3,0.35123,0.00017,25.69397]
[1777530539440,31.67,75630.3,17.3,0.35213,0.00017,25.71933]
[1777530539828,31.67,75630.44,17.3,0.35215,0.00017,25.72002]
[1777530539852,31.67,75630.44,17.3,0.35215,0.00017,25.72002]
[1777530540718,31.67,75630.44,17.3,0.35215,0.00017,25.72002]
[1777530540733,31.67,75644.35,17.3,0.35451,0.00017,25.78619]
[1777530545249,31.67,75643.74,17.3,0.3544,0.00017,25.78326]
[1777530546273,31.67,75643.8,17.3,0.35441,0.00017,25.78353]
[1777530546390,31.67,75643.8,17.3,0.35441,0.00017,25.78353]
[1777530548735,31.67,75643.82,17.3,0.35442,0.00017,25.7836]
[1777530555292,31.67,75645.84,17.3,0.35475,0.00017,25.79307]
[1777530561308,31.67,75644.79,17.3,0.35457,0.00017,25.78806]
[1777530561344,31.67,75644.79,17.3,0.35457,0.00017,25.78806]
[1777530563414,31.67,75644.82,17.3,0.35458,0.00017,25.7882]
[1777530564309,31.67,75644.78,17.3,0.35457,0.00017,25.788]
[1777530569750,31.67,75645.33,17.3,0.35467,0.00017,25.7906]
[1777530570231,31.67,75645.15,17.3,0.35464,0.00017,25.78974]
[1777530571369,31.67,75645.81,17.3,0.35475,0.00017,25.79286]
[1777530577320,31.67,75646.43,17.3,0.35483,0.00017,25.79239]
[1777530582355,31.67,75647.86,17.3,0.35508,0.00017,25.79913]
[1777530586022,31.67,75646.69,17.3,0.35488,0.00017,25.79361]
[1777530591419,31.67,75649.87,17.3,0.35542,0.00017,25.80857]
[1777530596454,31.67,75649.66,17.3,0.35538,0.00017,25.80758]
[1777530600323,31.67,75649.43,17.3,0.35534,0.00017,25.80649]
[1777530600369,31.67,75649.43,17.3,0.35534,0.00017,25.80649]
[1777530600510,31.67,75649.43,17.3,0.35534,0.00017,25.80649]
[1777530600591,31.67,75652.95,17.3,0.35594,0.00017,25.82303]
[1777530601022,31.67,75652.95,17.3,0.35594,0.00017,25.82303]
[1777530601513,31.67,75660.51,17.3,0.35722,0.00017,25.85833]
[1777530603286,31.67,75660.75,17.3,0.35727,0.00017,25.85961]
[1777530605103,31.67,75658.69,17.3,0.35693,0.00017,25.85029]
[1777530607531,31.67,75661.55,17.3,0.35743,0.00017,25.86389]
[1777530609618,31.68,75663.37,17.3,0.35775,0.00017,25.8726]
[1777530610313,31.68,75662.64,17.3,0.35763,0.00017,25.86934]
[1777530615587,31.68,75662.93,17.3,0.35771,0.00017,25.87146]
[1777530620624,31.69,75660.22,17.3,0.35728,0.00017,25.85956]
[1777530621836,31.69,75660.22,17.3,0.35728,0.00017,25.85956]
[1777530622891,31.69,75661.1,17.3,0.35744,0.00017,25.86393]
[1777530626443,31.7,75663.02,17.3,0.35779,0.00017,25.87341]
[1777530630368,31.7,75663.39,17.3,0.35787,0.00017,25.87567]
[1777530630692,31.7,75662.97,17.3,0.3578,0.00017,25.87378]
[1777530633661,31.7,75661.92,17.3,0.35761,0.00017,25.86567]
[1777530633690,31.7,75661.92,17.3,0.35761,0.00017,25.86567]
[1777530638749,31.7,75655.18,17.3,0.35647,0.00017,25.8343]
[1777530642111,31.7,75655.82,17.3,0.35657,0.00017,25.83726]
[1777530642161,31.7,75655.82,17.3,0.35657,0.00017,25.83726]
[1777530642364,31.7,75655.82,17.3,0.35657,0.00017,25.83726]
[1777530642370,31.7,75655.82,17.3,0.35657,0.00017,25.83726]
[1777530647184,31.7,75660.62,17.3,0.35738,0.00017,25.85947]
[1777530652847,31.7,75659.48,17.3,0.35718,0.00017,25.85401]
[1777530656243,31.7,75659.21,17.3,0.35714,0.00017,25.85273]
[1777530661448,31.7,75659.81,17.3,0.35723,0.00017,25.8554]
[1777530661501,31.7,75659.81,17.3,0.35723,0.00017,25.8554]
[1777530666945,31.7,75660.88,17.3,0.35741,0.00017,25.8602]
[1777530672370,31.7,75660.52,17.3,0.35734,0.00017,25.85844]
[1777530678223,31.7,75663.14,17.3,0.35778,0.00017,25.87045]
[1777530679131,31.7,75663.14,17.3,0.35778,0.00017,25.87043]
[1777530685071,31.69,75663.05,17.3,0.35776,0.00017,25.86985]
[1777530687559,31.69,75663.12,17.3,0.35777,0.00017,25.87015]
[1777530693126,31.69,75667.17,17.3,0.35843,0.00017,25.8853]
[1777530694816,31.69,75667.17,17.3,0.35843,0.00017,25.8853]
[1777530695108,31.69,75667.22,17.3,0.35844,0.00017,25.88545]
[1777530695266,31.69,75667.22,17.3,0.35844,0.00017,25.88545]
[1777530695483,31.69,75675.63,17.3,0.35987,0.00017,25.92411]
[1777530696033,31.69,75675.63,17.3,0.35987,0.00017,25.92411]
[1777530696835,31.69,75675.63,17.3,0.35987,0.00017,25.92411]
[1777530696148,31.69,75685.76,17.3,0.3616,0.00017,25.97018]
[1777530697517,31.69,75685.76,17.3,0.3616,0.00017,25.97018]
[1777530698835,31.69,75691.84,17.3,0.36264,0.00017,25.9977]
[1777530700556,31.69,75692.84,17.3,0.36281,0.00017,26.00228]
[1777530701765,31.69,75692.74,17.3,0.36279,0.00017,26.00187]
[1777530705527,31.69,75691.28,17.3,0.36255,0.00017,25.99544]
[1777530706863,31.69,75692.74,17.3,0.3628,0.00017,26.00204]
[1777530709406,31.69,75692.78,17.3,0.36281,0.00017,26.00228]
[1777530715280,31.7,75693.8,17.3,0.36299,0.00017,26.00696]
[1777530720316,31.7,75693.81,17.3,0.36299,0.00017,26.00704]
[1777530725352,31.7,75695.47,17.3,0.36327,0.00017,26.01449]
[1777530726919,31.7,75695.47,17.3,0.36327,0.00017,26.01449]
[1777530731270,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731407,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731609,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731680,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731706,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731759,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731949,31.7,75696.47,17.3,0.36344,0.00017,26.01891]
[1777530731772,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732088,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732096,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732098,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732418,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732667,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732749,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732943,31.7,75706.54,17.3,0.36516,0.00017,26.06378]
[1777530732761,31.69,75726.43,17.3,0.36857,0.00017,26.15087]
[1777530733994,31.69,75730.12,17.3,0.3692,0.00017,26.16685]
[1777530733998,31.69,75730.12,17.3,0.3692,0.00017,26.16685]
[1777530734007,31.69,75730.12,17.3,0.3692,0.00017,26.16685]
[1777530739454,31.69,75726.6,17.3,0.36857,0.00017,26.15103]
[1777530741833,31.69,75725.68,17.3,0.36841,0.00017,26.14694]
[1777530742718,31.69,75726.87,17.3,0.3686,0.00017,26.15192]
[1777530742752,31.69,75726.87,17.3,0.3686,0.00017,26.15192]
[1777530742762,31.69,75726.87,17.3,0.3686,0.00017,26.15192]
[1777530742881,31.69,75726.87,17.3,0.3686,0.00017,26.15192]
[1777530742989,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743045,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743131,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743138,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743287,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743333,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743388,31.68,75729.16,17.3,0.36899,0.00017,26.16175]
[1777530743909,31.68,75742.27,17.3,0.37124,0.00017,26.21797]
[1777530744261,31.68,75742.27,17.3,0.37124,0.00017,26.21797]
[1777530744802,31.68,75755.65,17.3,0.37354,0.00017,26.27448]
[1777530745042,31.68,75755.65,17.3,0.37354,0.00017,26.27448]
[1777530745709,31.68,75755.65,17.3,0.37354,0.00017,26.27448]
[1777530745725,31.68,75755.65,17.3,0.37354,0.00017,26.27448]
[1777530749116,31.68,75755.06,17.3,0.37343,0.00017,26.27182]
[1777530750106,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750120,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750172,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750396,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750398,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750561,31.68,75754.76,17.3,0.37338,0.00017,26.27054]
[1777530750564,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751114,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751262,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751616,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751676,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751706,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751721,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751745,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751772,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751823,31.68,75763.77,17.3,0.37493,0.00017,26.30823]
[1777530751904,31.68,75768.76,17.3,0.37578,0.00017,26.32571]
[1777530752709,31.68,75768.76,17.3,0.37578,0.00017,26.32571]
[1777530752733,31.68,75759.33,17.3,0.37415,0.00017,26.28646]
[1777530753143,31.68,75759.33,17.3,0.37415,0.00017,26.28646]
[1777530755503,31.68,75751.14,17.3,0.37274,0.00017,26.25198]
[1777530759569,31.68,75745.58,17.3,0.37178,0.00017,26.22841]
[1777530762273,31.68,75744.66,17.3,0.37162,0.00017,26.22454]
[1777530762278,31.68,75744.66,17.3,0.37162,0.00017,26.22454]
[1777530762375,31.68,75744.66,17.3,0.37162,0.00017,26.22454]
[1777530762394,31.68,75744.66,17.3,0.37162,0.00017,26.22454]
[1777530764261,31.68,75755.81,17.3,0.37355,0.00017,26.27173]
[1777530764300,31.68,75755.81,17.3,0.37355,0.00017,26.27173]
[1777530767775,31.68,75749.8,17.3,0.37251,0.00017,26.24636]
[1777530773704,31.68,75747.11,17.3,0.37205,0.00017,26.23499]
[1777530778738,31.68,75752.88,17.3,0.37304,0.00017,26.25942]
[1777530783774,31.68,75752.92,17.3,0.37305,0.00017,26.25954]
[1777530788809,31.68,75754.59,17.3,0.37333,0.00017,26.26651]
[1777530793845,31.68,75748.3,17.3,0.37224,0.00017,26.23986]
[1777530798880,31.68,75743.87,17.3,0.37148,0.00017,26.22102]
[1777530800797,31.68,75743.33,17.3,0.37139,0.00017,26.21872]
[1777530800830,31.68,75743.33,17.3,0.37139,0.00017,26.21872]
[1777530801021,31.68,75743.33,17.3,0.37139,0.00017,26.21872]
[1777530801057,31.68,75742.52,17.3,0.37125,0.00017,26.21527]
[1777530801135,31.68,75742.52,17.3,0.37125,0.00017,26.21527]
[1777530801807,31.68,75742.52,17.3,0.37125,0.00017,26.21527]
[1777530801904,31.68,75735.73,17.3,0.37008,0.00017,26.18606]
[1777530802265,31.68,75735.73,17.3,0.37008,0.00017,26.18606]
[1777530807946,31.67,75731.92,17.3,0.36939,0.00017,26.16901]
[1777530812981,31.67,75732.14,17.3,0.3694,0.00017,26.16614]
[1777530818016,31.66,75732.32,17.3,0.36941,0.00017,26.16643]
[1777530821145,31.66,75729.36,17.3,0.36888,0.00017,26.15334]
[1777530821667,31.66,75729.36,17.3,0.36888,0.00017,26.15334]
[1777530822044,31.66,75731.85,17.3,0.36931,0.00017,26.16405]
[1777530827079,31.65,75733.99,17.3,0.36966,0.00017,26.17292]
[1777530832118,31.65,75732.44,17.3,0.36938,0.00017,26.16585]
[1777530835975,31.65,75730.9,17.3,0.36911,0.00017,26.15905]
[1777530836268,31.65,75731.54,17.3,0.36921,0.00017,26.16168]
[1777530836350,31.65,75731.54,17.3,0.36921,0.00017,26.16168]
[1777530836391,31.65,75733.04,17.3,0.36947,0.00017,26.16816]
[1777530837153,31.65,75746.42,17.3,0.37177,0.00017,26.22543]
[1777530838434,31.65,75746.42,17.3,0.37177,0.00017,26.22543]
[1777530838529,31.64,75754.23,17.3,0.37311,0.00017,26.25838]
[1777530843899,31.64,75749.64,17.3,0.37229,0.00017,26.23837]
[1777530844000,31.64,75750.9,17.3,0.3725,0.00017,26.24343]
[1777530844575,31.64,75750.9,17.3,0.3725,0.00017,26.24343]
[1777530844582,31.64,75750.9,17.3,0.3725,0.00017,26.24343]
[1777530850296,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850345,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850363,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850403,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850781,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850801,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850862,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850957,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530850999,31.64,75752.48,17.3,0.37277,0.00017,26.25012]
[1777530851022,31.64,75754.02,17.3,0.37303,0.00017,26.25661]
[1777530851590,31.64,75754.02,17.3,0.37303,0.00017,26.25661]
[1777530851938,31.64,75754.02,17.3,0.37303,0.00017,26.25661]
[1777530852032,31.64,75768.03,17.3,0.37546,0.00017,26.31537]
[1777530853123,31.64,75768.97,17.3,0.37562,0.00017,26.31927]
[1777530858419,31.64,75765.0,17.3,0.37493,0.00017,26.30267]
[1777530859788,31.64,75761.05,17.3,0.37424,0.00017,26.28613]
[1777530860411,31.63,75760.68,17.3,0.37418,0.00017,26.28452]
[1777530860420,31.63,75760.68,17.3,0.37418,0.00017,26.28452]
[1777530860991,31.63,75760.68,17.3,0.37418,0.00017,26.28452]
[1777530860995,31.63,75760.68,17.3,0.37418,0.00017,26.28452]
[1777530861124,31.63,75762.51,17.3,0.37449,0.00017,26.29215]
[1777530862103,31.63,75762.51,17.3,0.37449,0.00017,26.29215]
[1777530861321,31.63,75767.3,17.3,0.37532,0.00017,26.31212]
[1777530862539,31.63,75767.3,17.3,0.37532,0.00017,26.31212]
[1777530868370,31.64,75775.34,17.3,0.37673,0.00017,26.3459]
[1777530873090,31.64,75771.05,17.3,0.37599,0.00017,26.32509]
[1777530879183,31.65,75774.83,17.3,0.37666,0.00017,26.3412]
[1777530883983,31.65,75778.28,17.3,0.37727,0.00017,26.35561]
[1777530884752,31.65,75779.85,17.3,0.37755,0.00017,26.36214]
[1777530884771,31.65,75779.85,17.3,0.37755,0.00017,26.36214]
[1777530885777,31.65,75781.07,17.3,0.37776,0.00017,26.36713]
[1777530885840,31.65,75781.07,17.3,0.37776,0.00017,26.36713]
[1777530886289,31.65,75780.05,17.3,0.37758,0.00017,26.36301]
[1777530886496,31.65,75787.49,17.3,0.37887,0.00017,26.39336]
[1777530887377,31.65,75787.49,17.3,0.37887,0.00017,26.39336]
[1777530889089,31.65,75793.08,17.3,0.37984,0.00017,26.41598]
[1777530889196,31.65,75790.24,17.3,0.37935,0.00017,26.40455]
[1777530891787,31.65,75791.96,17.3,0.37965,0.00017,26.41152]
[1777530891898,31.65,75791.96,17.3,0.37965,0.00017,26.41152]
[1777530892025,31.65,75791.96,17.3,0.37965,0.00017,26.41152]
[1777530892051,31.65,75791.96,17.3,0.37965,0.00017,26.41152]
[1777530892204,31.65,75793.36,17.3,0.3799,0.00017,26.41718]
[1777530892653,31.65,75793.36,17.3,0.3799,0.00017,26.41718]
[1777530892934,31.65,75793.36,17.3,0.3799,0.00017,26.41718]
[1777530893070,31.65,75793.36,17.3,0.3799,0.00017,26.41718]
[1777530893106,31.65,75803.74,17.3,0.3817,0.00017,26.4587]
[1777530895559,31.65,75813.3,17.3,0.38335,0.00017,26.49643]
[1777530900594,31.65,75817.42,17.3,0.38406,0.00017,26.51237]
[1777530902602,31.65,75817.9,17.3,0.38414,0.00017,26.51416]
[1777530904610,31.65,75818.71,17.3,0.38428,0.00017,26.51727]
[1777530906368,31.65,75825.27,17.3,0.38542,0.00017,26.54266]
[1777530907915,31.65,75826.11,17.3,0.38556,0.00017,26.54585]
[1777530909808,31.65,75826.94,17.3,0.3857,0.00017,26.54894]
[1777530909840,31.65,75826.94,17.3,0.3857,0.00017,26.54894]
[1777530909846,31.65,75826.94,17.3,0.3857,0.00017,26.54894]
[1777530911614,31.64,75833.31,17.3,0.3868,0.00017,26.57332]
[1777530915978,31.64,75833.17,17.3,0.38676,0.00017,26.5725]
[1777530915999,31.64,75833.17,17.3,0.38676,0.00017,26.5725]
[1777530917395,31.64,75825.1,17.3,0.38535,0.00017,26.54129]
[1777530917944,31.64,75825.1,17.3,0.38535,0.00017,26.54129]
[1777530923757,31.63,75820.43,17.3,0.38452,0.00017,26.52284]
[1777530927008,31.63,75819.91,17.3,0.38443,0.00017,26.52073]
[1777530929572,31.63,75812.41,17.3,0.38312,0.00017,26.4912]
[1777530933201,31.63,75814.14,17.3,0.3834,0.00017,26.49463]
[1777530933250,31.63,75814.14,17.3,0.3834,0.00017,26.49463]
[1777530933558,31.63,75814.14,17.3,0.3834,0.00017,26.49463]
[1777530933829,31.63,75804.58,17.3,0.38174,0.00017,26.45681]
[1777530935844,31.63,75796.79,17.3,0.38038,0.00017,26.42565]
[1777530938222,31.63,75795.13,17.3,0.38009,0.00017,26.419]
[1777530938400,31.63,75795.13,17.3,0.38009,0.00017,26.419]
[1777530941581,31.63,75790.72,17.3,0.37933,0.00017,26.40128]
[1777530943557,31.63,75787.26,17.3,0.37874,0.00017,26.38731]
[1777530948934,31.63,75793.39,17.3,0.37981,0.00017,26.41232]
[1777530952506,31.64,75794.37,17.3,0.37998,0.00017,26.41635]
[1777530952599,31.64,75794.37,17.3,0.37998,0.00017,26.41635]
[1777530952695,31.64,75794.37,17.3,0.37998,0.00017,26.41635]
[1777530952895,31.64,75794.37,17.3,0.37998,0.00017,26.41635]
[1777530953803,31.64,75799.08,17.3,0.3808,0.00017,26.4353]
[1777530960018,31.64,75799.73,17.3,0.38092,0.00017,26.43796]
[1777530960761,31.64,75799.73,17.3,0.38092,0.00017,26.43796]
[1777530966057,31.64,75799.94,17.3,0.38096,0.00017,26.43888]
[1777530971092,31.64,75803.3,17.3,0.38154,0.00017,26.45231]
[1777530971583,31.64,75803.3,17.3,0.38154,0.00017,26.45231]
[1777530977137,31.64,75804.77,17.3,0.3818,0.00017,26.45814]
[1777530982173,31.64,75805.7,17.3,0.38196,0.00017,26.46184]
[1777530988215,31.64,75805.15,17.3,0.38186,0.00017,26.45966]
[1777530993558,31.64,75806.55,17.3,0.38209,0.00017,26.46192]
[1777530999294,31.64,75804.82,17.3,0.38179,0.00017,26.45506]
[1777531003564,31.64,75804.12,17.3,0.38167,0.00017,26.45228]
[1777531004328,31.64,75792.69,17.3,0.37969,0.00017,26.40652]
[1777531009364,31.64,75789.18,17.3,0.37909,0.00017,26.3925]
[1777531013392,31.64,75797.29,17.3,0.3805,0.00017,26.42533]
[1777531016150,31.64,75802.92,17.3,0.38148,0.00017,26.44784]
[1777531016413,31.64,75811.48,17.3,0.38297,0.00017,26.48175]
[1777531017457,31.64,75811.48,17.3,0.38297,0.00017,26.48175]
[1777531023004,31.64,75811.66,17.3,0.38299,0.00017,26.48235]
[1777531027512,31.64,75817.57,17.3,0.38401,0.00017,26.50542]
[1777531030106,31.64,75816.31,17.3,0.38379,0.00017,26.50042]
[1777531035549,31.64,75809.6,17.3,0.38262,0.00017,26.47387]
[1777531040584,31.64,75806.05,17.3,0.382,0.00017,26.45975]
[1777531041668,31.64,75806.05,17.3,0.382,0.00017,26.45975]
[1777531042557,31.64,75806.24,17.3,0.38203,0.00017,26.46049]
[1777531047633,31.63,75801.36,17.3,0.38118,0.00017,26.44105]
[1777531051661,31.64,75793.69,17.3,0.37983,0.00017,26.40699]
[1777531055689,31.64,75785.46,17.3,0.37841,0.00017,26.37378]
[1777531060724,31.64,75782.97,17.3,0.37799,0.00017,26.36386]
[1777531065759,31.64,75787.67,17.3,0.37882,0.00017,26.38319]
[1777531070794,31.64,75784.04,17.3,0.3782,0.00017,26.3686]
[1777531075829,31.65,75783.81,17.3,0.37816,0.00017,26.36787]
[1777531080864,31.65,75780.0,17.3,0.37751,0.00017,26.35251]
[1777531086906,31.65,75776.07,17.3,0.37685,0.00017,26.33669]
[1777531089928,31.65,75783.92,17.3,0.37821,0.00017,26.36897]
[1777531094962,31.65,75785.12,17.3,0.37843,0.00017,26.37399]
[1777531099998,31.66,75784.14,17.3,0.37827,0.00017,26.37015]
[1777531105033,31.66,75782.78,17.3,0.37804,0.00017,26.36477]
[1777531110068,31.66,75782.05,17.3,0.37792,0.00017,26.36196]
[1777531115103,31.66,75782.03,17.3,0.37791,0.00017,26.35874]
[1777531120137,31.66,75785.46,17.3,0.37851,0.00017,26.37289]
[1777531125172,31.67,75788.81,17.3,0.3791,0.00017,26.38662]
[1777531130207,31.67,75788.76,17.3,0.37909,0.00017,26.38651]
[1777531135243,31.67,75793.54,17.3,0.37993,0.00017,26.40586]
[1777531140278,31.67,75793.35,17.3,0.37989,0.00017,26.40515]
[1777531144306,31.67,75783.4,17.3,0.37817,0.00017,26.36495]
[1777531149340,31.67,75784.59,17.3,0.37839,0.00017,26.36996]
[1777531154376,31.67,75790.25,17.3,0.37938,0.00017,26.39303]
[1777531159411,31.67,75795.47,17.3,0.38028,0.00017,26.4141]
[1777531164446,31.67,75795.5,17.3,0.38029,0.00017,26.41427]
[1777531169481,31.67,75799.75,17.3,0.38103,0.00017,26.43133]
[1777531174516,31.67,75802.68,17.3,0.38152,0.00017,26.4397]
[1777531177514,31.67,75802.62,17.3,0.38151,0.00017,26.43946]
[1777531181588,31.67,75804.0,17.3,0.38175,0.00017,26.44495]
[1777531187607,31.67,75802.07,17.3,0.38142,0.00017,26.4373]
[1777531192642,31.68,75798.62,17.3,0.38082,0.00017,26.4236]
[1777531195665,31.68,75788.57,17.3,0.37908,0.00017,26.38324]
[1777531200700,31.68,75787.45,17.3,0.3789,0.00017,26.37892]
[1777531205735,31.68,75785.91,17.3,0.37864,0.00017,26.37286]
[1777531207504,31.68,75782.91,17.3,0.37813,0.00017,26.36071]
[1777531211598,31.68,75773.95,17.3,0.37659,0.00017,26.32426]
[1777531213233,31.68,75771.12,17.3,0.3761,0.00017,26.31267]
[1777531213285,31.69,75771.19,17.3,0.37612,0.00017,26.31303]
[1777531214178,31.69,75771.19,17.3,0.37612,0.00017,26.31303]
[1777531219003,31.68,75767.67,17.3,0.3755,0.00017,26.29835]
[1777531220244,31.68,75763.69,17.3,0.37481,0.00017,26.28176]
[1777531224503,31.68,75755.34,17.3,0.37337,0.00017,26.24672]
[1777531230910,31.68,75756.71,17.3,0.3736,0.00017,26.25239]
[1777531235946,31.68,75756.32,17.3,0.37352,0.00017,26.24737]
[1777531236886,31.68,75756.32,17.3,0.37352,0.00017,26.24737]
[1777531236922,31.68,75756.32,17.3,0.37352,0.00017,26.24737]
[1777531237960,31.68,75747.78,17.3,0.37204,0.00017,26.21123]
[1777531242195,31.68,75743.08,17.3,0.37123,0.00017,26.19111]
[1777531244242,31.68,75748.71,17.3,0.37219,0.00017,26.21504]
[1777531250046,31.68,75750.09,17.3,0.37243,0.00017,26.2209]
[1777531255082,31.68,75750.45,17.3,0.3725,0.00017,26.22244]
[1777531260332,31.68,75751.16,17.3,0.37262,0.00017,26.22544]
[1777531260387,31.68,75751.16,17.3,0.37262,0.00017,26.22544]
[1777531261064,31.68,75751.5,17.3,0.37268,0.00017,26.22688]
[1777531261065,31.68,75751.5,17.3,0.37268,0.00017,26.22688]
[1777531261725,31.68,75752.59,17.3,0.37286,0.00017,26.23148]
[1777531261733,31.68,75752.59,17.3,0.37286,0.00017,26.23148]
[1777531263251,31.68,75758.84,17.3,0.37394,0.00017,26.25776]
[1777531268173,31.68,75771.43,17.3,0.37611,0.00017,26.3099]
[1777531273208,31.67,75771.7,17.3,0.37614,0.00017,26.31074]
[1777531275390,31.67,75770.3,17.3,0.3759,0.00017,26.3049]
[1777531275442,31.67,75771.09,17.3,0.37603,0.00017,26.30805]
[1777531277447,31.67,75769.34,17.3,0.37572,0.00017,26.30081]
[1777531287306,31.68,75770.26,17.3,0.37592,0.00017,26.30548]
[1777531289501,31.68,75772.18,17.3,0.37626,0.00017,26.31348]
[1777531291635,31.68,75774.73,17.3,0.37669,0.00017,26.32087]
[1777531297376,31.69,75773.92,17.3,0.37657,0.00017,26.31791]
[1777531302411,31.69,75774.17,17.3,0.37663,0.00017,26.31923]
[1777531307447,31.7,75771.58,17.3,0.3762,0.00017,26.30892]
[1777531308496,31.7,75771.58,17.3,0.3762,0.00017,26.30892]
[1777531308617,31.7,75771.3,17.3,0.37615,0.00017,26.30776]
[1777531308647,31.7,75771.3,17.3,0.37615,0.00017,26.30776]
[1777531308665,31.7,75771.3,17.3,0.37615,0.00017,26.30776]
[1777531309461,31.7,75762.52,17.3,0.37463,0.00017,26.27133]
[1777531310456,31.7,75762.52,17.3,0.37463,0.00017,26.27133]
[1777531312287,31.69,75759.15,17.3,0.37405,0.00017,26.25717]
[1777531317518,31.69,75759.17,17.3,0.37404,0.00017,26.25704]
[1777531318863,31.69,75759.19,17.3,0.37404,0.00017,26.25709]
[1777531318878,31.69,75759.19,17.3,0.37404,0.00017,26.25709]
[1777531320859,31.69,75758.55,17.3,0.37392,0.00017,26.25423]
[1777531326589,31.69,75752.68,17.3,0.37289,0.00017,26.22908]
[1777531328049,31.69,75752.68,17.3,0.37289,0.00017,26.22908]
[1777531329610,31.68,75765.86,17.3,0.37516,0.00017,26.28415]
[1777531335185,31.68,75765.43,17.3,0.37508,0.00017,26.28218]
[1777531335422,31.68,75765.43,17.3,0.37508,0.00017,26.28218]
[1777531335561,31.68,75765.43,17.3,0.37508,0.00017,26.28218]
[1777531335524,31.68,75766.59,17.3,0.37527,0.00017,26.28696]
[1777531335652,31.68,75774.29,17.3,0.3766,0.00017,26.31875]
[1777531340687,31.68,75781.1,17.3,0.37779,0.00017,26.34695]
[1777531345722,31.69,75781.2,17.3,0.37782,0.00017,26.3476]
[1777531350764,31.69,75781.16,17.3,0.37783,0.00017,26.34768]
[1777531356611,31.69,75779.82,17.3,0.37759,0.00017,26.33915]
[1777531361602,31.69,75780.46,17.3,0.37771,0.00017,26.34198]
[1777531363388,31.7,75773.35,17.3,0.37649,0.00017,26.31294]
[1777531363490,31.7,75771.57,17.3,0.37618,0.00017,26.30568]
[1777531368890,31.7,75769.37,17.3,0.3758,0.00017,26.29641]
[1777531372385,31.69,75769.72,17.3,0.37585,0.00017,26.29776]
[1777531372494,31.69,75769.72,17.3,0.37585,0.00017,26.29776]
[1777531374391,31.69,75768.81,17.3,0.37569,0.00017,26.2939]
[1777531379969,31.69,75766.96,17.3,0.37536,0.00017,26.28591]
[1777531385007,31.69,75764.84,17.3,0.37498,0.00017,26.2769]
[1777531389373,31.69,75764.57,17.3,0.37493,0.00017,26.27568]
[1777531391045,31.69,75754.56,17.3,0.3732,0.00017,26.23368]
[1777531396081,31.69,75754.01,17.3,0.3731,0.00017,26.23135]
[1777531401117,31.68,75753.31,17.3,0.37298,0.00017,26.22838]
[1777531404435,31.68,75753.66,17.3,0.37304,0.00017,26.22985]
[1777531410180,31.68,75752.66,17.3,0.37287,0.00017,26.22561]
[1777531415219,31.68,75753.27,17.3,0.37296,0.00017,26.22485]
[1777531415751,31.68,75753.27,17.3,0.37296,0.00017,26.22485]
[1777531416333,31.68,75753.27,17.3,0.37296,0.00017,26.22485]
[1777531416797,31.68,75751.42,17.3,0.37264,0.00017,26.21703]
[1777531417099,31.68,75751.42,17.3,0.37264,0.00017,26.21703]
[1777531417121,31.68,75751.42,17.3,0.37264,0.00017,26.21703]
[1777531417250,31.68,75751.42,17.3,0.37264,0.00017,26.21703]
[1777531417336,31.68,75734.4,17.3,0.3697,0.00017,26.14435]
[1777531417799,31.68,75734.4,17.3,0.3697,0.00017,26.14435]
[1777531417845,31.68,75734.4,17.3,0.3697,0.00017,26.14435]
[1777531420312,31.68,75727.67,17.3,0.36854,0.00017,26.11507]
[1777531422930,31.68,75727.01,17.3,0.36842,0.00017,26.11198]
[1777531423274,31.68,75727.91,17.3,0.36857,0.00017,26.11581]
[1777531425655,31.68,75729.43,17.3,0.36883,0.00017,26.12238]
[1777531425767,31.68,75729.37,17.3,0.36882,0.00017,26.12209]
[1777531428857,31.68,75730.65,17.3,0.36903,0.00017,26.12754]
[1777531429954,31.68,75735.64,17.3,0.36989,0.00017,26.14904]
[1777531430660,31.68,75735.64,17.3,0.36989,0.00017,26.14904]
[1777531430717,31.68,75733.09,17.3,0.36945,0.00017,26.13797]
[1777531431331,31.68,75735.54,17.3,0.36987,0.00017,26.14845]
[1777531436366,31.67,75737.12,17.3,0.37011,0.00017,26.15471]
[1777531441121,31.67,75735.51,17.3,0.36982,0.00017,26.14735]
[1777531441141,31.67,75735.51,17.3,0.36982,0.00017,26.14735]
[1777531441401,31.66,75734.63,17.3,0.36966,0.00017,26.14345]
[1777531446436,31.66,75729.51,17.3,0.36876,0.00017,26.12092]
[1777531451233,31.66,75732.04,17.3,0.36919,0.00017,26.13159]
[1777531451471,31.66,75730.11,17.3,0.36885,0.00017,26.12316]
[1777531456506,31.65,75728.75,17.3,0.3686,0.00017,26.1168]
[1777531459141,31.65,75729.41,17.3,0.3687,0.00017,26.11949]
[1777531459527,31.65,75733.96,17.3,0.36948,0.00017,26.1391]
[1777531464562,31.65,75735.12,17.3,0.36967,0.00017,26.1439]
[1777531469597,31.65,75737.31,17.3,0.37004,0.00017,26.15307]
[1777531471621,31.64,75734.81,17.3,0.36961,0.00017,26.14224]
[1777531471723,31.64,75734.3,17.3,0.3695,0.00017,26.13667]
[1777531471753,31.64,75734.3,17.3,0.3695,0.00017,26.13667]
[1777531474564,31.63,75730.59,17.3,0.36878,0.00017,26.11875]
[1777531474803,31.63,75730.44,17.3,0.36876,0.00017,26.1181]
[1777531475642,31.61,75720.75,17.3,0.36702,0.00017,26.07414]
[1777531479472,31.61,75719.38,17.3,0.36678,0.00017,26.06797]
[1777531479480,31.61,75719.38,17.3,0.36678,0.00017,26.06797]
[1777531483118,31.61,75710.29,17.3,0.36521,0.00017,26.02768]
[1777531488733,31.61,75715.92,17.3,0.36617,0.00017,26.05248]
[1777531493768,31.6,75717.31,17.3,0.3664,0.00017,26.05846]
[1777531498803,31.6,75718.9,17.3,0.36667,0.00017,26.06529]
[1777531503838,31.6,75718.44,17.3,0.36658,0.00017,26.06307]
[1777531506110,31.6,75717.92,17.3,0.36649,0.00017,26.06075]
[1777531512351,31.6,75718.34,17.3,0.36655,0.00017,26.06237]
[1777531517935,31.6,75712.85,17.3,0.3656,0.00017,26.03788]
[1777531523511,31.6,75710.74,17.3,0.36523,0.00017,26.02842]
[1777531524985,31.59,75719.8,17.3,0.36679,0.00017,26.06839]
[1777531530024,31.59,75717.06,17.3,0.36631,0.00017,26.05609]
[1777531535062,31.59,75715.15,17.3,0.36596,0.00017,26.04414]
[1777531540097,31.59,75715.28,17.3,0.36597,0.00017,26.04456]
[1777531545132,31.59,75714.65,17.3,0.36586,0.00017,26.04163]
[1777531550168,31.59,75714.32,17.3,0.3658,0.00017,26.04005]
[1777531554555,31.59,75714.04,17.3,0.36574,0.00017,26.03873]
[1777531554699,31.59,75714.04,17.3,0.36574,0.00017,26.03873]
[1777531555519,31.59,75720.64,17.3,0.36688,0.00017,26.06779]
[1777531561928,31.58,75730.97,17.3,0.36864,0.00017,26.11264]
[1777531561983,31.58,75730.97,17.3,0.36864,0.00017,26.11264]
[1777531566401,31.58,75731.14,17.3,0.36866,0.00017,26.11312]
[1777531567535,31.58,75730.62,17.3,0.36857,0.00017,26.11074]
[1777531573329,31.57,75729.69,17.3,0.36839,0.00017,26.10631]
[1777531578364,31.57,75731.13,17.3,0.36862,0.00017,26.11227]
[1777531583399,31.57,75730.08,17.3,0.36843,0.00017,26.10741]
[1777531588434,31.57,75728.49,17.3,0.36814,0.00017,26.1002]
[1777531593469,31.56,75727.37,17.3,0.36793,0.00017,26.09174]
[1777531598504,31.56,75729.13,17.3,0.36822,0.00017,26.09918]
[1777531603539,31.56,75729.64,17.3,0.3683,0.00017,26.10116]
[1777531608574,31.56,75728.85,17.3,0.36815,0.00017,26.09747]
[1777531613609,31.55,75728.81,17.3,0.36813,0.00017,26.09706]
[1777531618644,31.55,75727.21,17.3,0.36785,0.00017,26.08984]
[1777531623556,31.55,75726.2,17.3,0.36767,0.00017,26.08526]
[1777531623744,31.55,75726.2,17.3,0.36767,0.00017,26.08526]
[1777531625693,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531625979,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626029,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626100,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626121,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626255,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626271,31.55,75714.75,17.3,0.36569,0.00017,26.03467]
[1777531626702,31.55,75703.53,17.3,0.36376,0.00017,25.98459]
[1777531627527,31.55,75703.53,17.3,0.36376,0.00017,25.98459]
[1777531628565,31.55,75696.5,17.3,0.36255,0.00017,25.95291]
[1777531631728,31.55,75696.01,17.3,0.36247,0.00017,25.95083]
[1777531633337,31.55,75697.43,17.3,0.36272,0.00017,25.95737]
[1777531636922,31.55,75697.34,17.3,0.36271,0.00017,25.95718]
[1777531637779,31.55,75697.94,17.3,0.36282,0.00017,25.95995]
[1777531642846,31.55,75693.52,17.3,0.36204,0.00017,25.93945]
[1777531643060,31.55,75692.45,17.3,0.36185,0.00017,25.93451]
[1777531643065,31.55,75692.45,17.3,0.36185,0.00017,25.93451]
[1777531643375,31.55,75692.45,17.3,0.36185,0.00017,25.93451]
[1777531643966,31.55,75689.92,17.3,0.36141,0.00017,25.92292]
[1777531644285,31.55,75689.92,17.3,0.36141,0.00017,25.92292]
[1777531644450,31.55,75689.92,17.3,0.36141,0.00017,25.92292]
[1777531649865,31.54,75688.25,17.3,0.36111,0.00017,25.91488]
[1777531651556,31.54,75689.1,17.3,0.36125,0.00017,25.91868]
[1777531651594,31.54,75689.1,17.3,0.36125,0.00017,25.91868]
[1777531651878,31.54,75694.26,17.3,0.36213,0.00017,25.93888]
[1777531656912,31.55,75697.37,17.3,0.36267,0.00017,25.9533]
[1777531661947,31.55,75695.17,17.3,0.36231,0.00017,25.94367]
[1777531666983,31.55,75694.62,17.3,0.36223,0.00017,25.94151]
[1777531672018,31.56,75694.45,17.3,0.36221,0.00017,25.94108]
[1777531677053,31.56,75694.23,17.3,0.36219,0.00017,25.94042]
[1777531678033,31.56,75694.23,17.3,0.36219,0.00017,25.94042]
[1777531678941,31.56,75694.23,17.3,0.36219,0.00017,25.94042]
[1777531678060,31.56,75694.71,17.3,0.36227,0.00017,25.94266]
[1777531681081,31.56,75686.89,17.3,0.36092,0.00017,25.90683]
[1777531686115,31.56,75680.93,17.3,0.35989,0.00017,25.87921]
[1777531687535,31.56,75680.93,17.3,0.35989,0.00017,25.87921]
[1777531690145,31.55,75680.06,17.3,0.35973,0.00017,25.87504]
[1777531690179,31.55,75680.06,17.3,0.35973,0.00017,25.87504]
[1777531690650,31.55,75680.06,17.3,0.35973,0.00017,25.87504]
[1777531696188,31.55,75681.57,17.3,0.35997,0.00017,25.88156]
[1777531701223,31.55,75681.75,17.3,0.35999,0.00017,25.88206]
[1777531702928,31.55,75681.75,17.3,0.35999,0.00017,25.88206]
[1777531711218,31.54,75681.64,17.3,0.35995,0.00017,25.88098]
[1777531712870,31.54,75681.86,17.3,0.35997,0.00017,25.87857]
[1777531713051,31.54,75679.56,17.3,0.35957,0.00017,25.86787]
[1777531713828,31.54,75679.56,17.3,0.35957,0.00017,25.86787]
[1777531713895,31.54,75688.57,17.3,0.36111,0.00017,25.90918]
[1777531717448,31.54,75684.34,17.3,0.36038,0.00017,25.8896]
[1777531720046,31.54,75683.07,17.3,0.36015,0.00017,25.88356]
[1777531723153,31.53,75682.1,17.3,0.35998,0.00017,25.87892]
[1777531727963,31.53,75682.21,17.3,0.35999,0.00017,25.87923]
[1777531737558,31.53,75683.4,17.3,0.36017,0.00017,25.88402]
[1777531737724,31.53,75683.4,17.3,0.36017,0.00017,25.88402]
[1777531737956,31.53,75683.4,17.3,0.36017,0.00017,25.88402]
[1777531739496,31.52,75693.62,17.3,0.36191,0.00017,25.93038]
[1777531744531,31.52,75690.94,17.3,0.36143,0.00017,25.91769]
[1777531748816,31.52,75691.09,17.3,0.36144,0.00017,25.91809]
[1777531750543,31.52,75690.59,17.3,0.36135,0.00017,25.91562]
[1777531750942,31.52,75690.59,17.3,0.36135,0.00017,25.91562]
[1777531753336,31.51,75686.7,17.3,0.36067,0.00017,25.89758]
[1777531756408,31.51,75684.41,17.3,0.36027,0.00017,25.88684]
[1777531756500,31.51,75684.41,17.3,0.36027,0.00017,25.88684]
[1777531757408,31.51,75683.27,17.3,0.36007,0.00017,25.88153]
[1777531758004,31.51,75683.27,17.3,0.36007,0.00017,25.88153]
[1777531758467,31.51,75683.48,17.3,0.3601,0.00017,25.88242]
[1777531760736,31.51,75686.89,17.3,0.36068,0.00017,25.89791]
[1777531762514,31.51,75688.64,17.3,0.36097,0.00017,25.90575]
[1777531765344,31.5,75690.38,17.3,0.36126,0.00017,25.91342]
[1777531767129,31.5,75689.1,17.3,0.36103,0.00017,25.90739]
[1777531768188,31.5,75689.08,17.3,0.36103,0.00017,25.9072]
[1777531768654,31.5,75689.08,17.3,0.36103,0.00017,25.9072]
[1777531773520,31.5,75689.16,17.3,0.36101,0.00017,25.90377]
[1777531773692,31.5,75689.16,17.3,0.36101,0.00017,25.90377]
[1777531773737,31.5,75689.16,17.3,0.36101,0.00017,25.90377]
[1777531775613,31.5,75694.54,17.3,0.36192,0.00017,25.92812]
[1777531776306,31.5,75695.17,17.3,0.36203,0.00017,25.93088]
[1777531776943,31.5,75695.17,17.3,0.36203,0.00017,25.93088]
[1777531780565,31.49,75695.08,17.3,0.36199,0.00017,25.93006]
[1777531785820,31.49,75693.94,17.3,0.36177,0.00017,25.92428]
[1777531786129,31.49,75693.94,17.3,0.36177,0.00017,25.92428]
[1777531786632,31.49,75693.94,17.3,0.36177,0.00017,25.92428]
[1777531789380,31.48,75694.7,17.3,0.36189,0.00017,25.92745]
[1777531792268,31.48,75693.81,17.3,0.36173,0.00017,25.92312]
[1777531793847,31.48,75693.59,17.3,0.36169,0.00017,25.92203]
[1777531795404,31.48,75693.1,17.3,0.3616,0.00017,25.91961]
[1777531795408,31.48,75693.1,17.3,0.3616,0.00017,25.91961]
[1777531795436,31.48,75693.1,17.3,0.3616,0.00017,25.91961]
[1777531795469,31.48,75693.1,17.3,0.3616,0.00017,25.91961]
[1777531795613,31.48,75693.1,17.3,0.3616,0.00017,25.91961]
[1777531795890,31.48,75710.41,17.3,0.36457,0.00017,25.99772]
[1777531796119,31.48,75710.41,17.3,0.36457,0.00017,25.99772]
[1777531796600,31.48,75710.41,17.3,0.36457,0.00017,25.99772]
[1777531796839,31.48,75710.41,17.3,0.36457,0.00017,25.99772]
[1777531796982,31.48,75721.23,17.3,0.36644,0.00017,26.04581]
[1777531797264,31.48,75721.23,17.3,0.36644,0.00017,26.04581]
[1777531797557,31.48,75721.23,17.3,0.36644,0.00017,26.04581]
[1777531798221,31.48,75723.59,17.3,0.36685,0.00017,26.05623]
[1777531798398,31.48,75723.59,17.3,0.36685,0.00017,26.05623]
[1777531798557,31.48,75723.59,17.3,0.36685,0.00017,26.05623]
[1777531798599,31.48,75723.59,17.3,0.36685,0.00017,26.05623]
[1777531799367,31.48,75719.11,17.3,0.36607,0.00017,26.03641]
[1777531804953,31.48,75711.7,17.3,0.36479,0.00017,26.00342]
[1777531808367,31.48,75711.64,17.3,0.36479,0.00017,26.00322]
[1777531812007,31.48,75720.71,17.3,0.36636,0.00017,26.04365]
[1777531813338,31.48,75722.09,17.3,0.36659,0.00017,26.04975]
[1777531815971,31.48,75723.71,17.3,0.36687,0.00017,26.05689]
[1777531821066,31.48,75725.63,17.3,0.3672,0.00017,26.06532]
[1777531822199,31.48,75725.93,17.3,0.36725,0.00017,26.06663]
[1777531823581,31.48,75731.51,17.3,0.36822,0.00017,26.09111]
[1777531824166,31.48,75731.69,17.3,0.36825,0.00017,26.09187]
[1777531829124,31.48,75739.55,17.3,0.3696,0.00017,26.12591]
[1777531831060,31.48,75739.55,17.3,0.3696,0.00017,26.12591]
[1777531831068,31.48,75739.55,17.3,0.3696,0.00017,26.12591]
[1777531831075,31.48,75739.55,17.3,0.3696,0.00017,26.12591]
[1777531832496,31.47,75743.59,17.3,0.37028,0.00017,26.13994]
[1777531835166,31.47,75756.44,17.3,0.3725,0.00017,26.1947]
[1777531838549,31.47,75753.31,17.3,0.37194,0.00017,26.18114]
[1777531844229,31.46,75754.59,17.3,0.37213,0.00017,26.18586]
[1777531847233,31.46,75754.62,17.3,0.37213,0.00017,26.18589]
[1777531847244,31.46,75754.62,17.3,0.37213,0.00017,26.18589]
[1777531848719,31.46,75752.42,17.3,0.37174,0.00017,26.17628]
[1777531854299,31.45,75750.83,17.3,0.37144,0.00017,26.16878]
[1777531859334,31.45,75753.13,17.3,0.37181,0.00017,26.17816]
[1777531862149,31.44,75751.18,17.3,0.37147,0.00017,26.1696]
[1777531867124,31.44,75745.21,17.3,0.37041,0.00017,26.14355]
[1777531876453,31.43,75747.51,17.3,0.37077,0.00017,26.15254]
[1777531881488,31.43,75744.0,17.3,0.37014,0.00017,26.13695]
[1777531886523,31.42,75744.72,17.3,0.37025,0.00017,26.13966]
[1777531891558,31.42,75745.4,17.3,0.37034,0.00017,26.13885]
[1777531893376,31.42,75745.63,17.3,0.37037,0.00017,26.13976]
[1777531893388,31.42,75745.63,17.3,0.37037,0.00017,26.13976]
[1777531898607,31.41,75752.54,17.3,0.37155,0.00017,26.16895]
[1777531903642,31.41,75752.52,17.3,0.37152,0.00017,26.16837]
[1777531908677,31.4,75751.73,17.3,0.37136,0.00017,26.1645]
[1777531913712,31.4,75749.69,17.3,0.37099,0.00017,26.15528]
[1777531918747,31.39,75748.12,17.3,0.3707,0.00017,26.1481]
[1777531919607,31.39,75748.12,17.3,0.3707,0.00017,26.1481]
[1777531924789,31.39,75741.85,17.3,0.36959,0.00017,26.12048]
[1777531925276,31.39,75741.85,17.3,0.36959,0.00017,26.12048]
[1777531930831,31.38,75741.74,17.3,0.36955,0.00017,26.11961]
[1777531935866,31.38,75746.57,17.3,0.37038,0.00017,26.14024]
[1777531940070,31.38,75748.38,17.3,0.37068,0.00017,26.14782]
[1777531940196,31.38,75748.38,17.3,0.37068,0.00017,26.14782]
[1777531940771,31.38,75748.57,17.3,0.37071,0.00017,26.14848]
[1777531945936,31.37,75751.9,17.3,0.37127,0.00017,26.16238]
[1777531946738,31.37,75751.9,17.3,0.37127,0.00017,26.16238]
[1777531946743,31.37,75751.9,17.3,0.37127,0.00017,26.16238]
[1777531951006,31.37,75748.8,17.3,0.37072,0.00017,26.14874]
[1777531954746,31.37,75749.42,17.3,0.37079,0.00017,26.14769]
[1777531954839,31.37,75749.42,17.3,0.37079,0.00017,26.14769]
[1777531956010,31.36,75750.62,17.3,0.371,0.00017,26.15278]
[1777531961044,31.36,75753.24,17.3,0.37143,0.00017,26.16355]
[1777531966079,31.36,75753.45,17.3,0.37145,0.00017,26.16402]
[1777531966240,31.36,75753.45,17.3,0.37145,0.00017,26.16402]
[1777531967621,31.35,75753.2,17.3,0.3714,0.00017,26.16286]
[1777531967629,31.35,75753.2,17.3,0.3714,0.00017,26.16286]
[1777531969929,31.35,75747.82,17.3,0.37046,0.00017,26.13948]
[1777531974138,31.35,75740.5,17.3,0.36917,0.00017,26.10726]
[1777531974781,31.35,75740.5,17.3,0.36917,0.00017,26.10726]
[1777531974792,31.35,75740.5,17.3,0.36917,0.00017,26.10726]
[1777531975067,31.35,75740.5,17.3,0.36917,0.00017,26.10726]
[1777531977994,31.35,75740.69,17.3,0.36919,0.00017,26.10795]
[1777531978743,31.35,75743.94,17.3,0.36976,0.00017,26.12206]
[1777531984208,31.34,75747.41,17.3,0.37034,0.00017,26.13675]
[1777531989243,31.34,75746.98,17.3,0.37026,0.00017,26.13456]
[1777531994278,31.34,75747.17,17.3,0.37027,0.00017,26.13506]
[1777531996129,31.34,75747.17,17.3,0.37027,0.00017,26.13506]
[1777532001327,31.33,75747.4,17.3,0.37029,0.00017,26.1356]
[1777532006362,31.33,75746.15,17.3,0.37006,0.00017,26.12986]
[1777532011397,31.33,75745.67,17.3,0.36995,0.00017,26.12412]
[1777532016193,31.32,75746.42,17.3,0.37007,0.00017,26.12719]
[1777532021209,31.32,75745.95,17.3,0.36998,0.00017,26.12483]
[1777532029523,31.31,75745.79,17.3,0.36992,0.00017,26.12351]
[1777532030608,31.31,75745.79,17.3,0.36992,0.00017,26.12351]
[1777532031239,31.31,75745.79,17.3,0.36992,0.00017,26.12351]
[1777532036572,31.31,75741.71,17.3,0.36919,0.00017,26.10534]
[1777532041607,31.31,75742.22,17.3,0.36927,0.00017,26.1073]
[1777532042383,31.31,75742.22,17.3,0.36927,0.00017,26.1073]
[1777532044329,31.31,75739.39,17.3,0.36877,0.00017,26.09482]
[1777532049663,31.3,75737.07,17.3,0.36836,0.00017,26.0844]
[1777532052213,31.3,75737.38,17.3,0.36841,0.00017,26.08572]
[1777532057719,31.3,75737.83,17.3,0.36848,0.00017,26.0874]
[1777532062754,31.3,75738.77,17.3,0.36863,0.00017,26.09129]
[1777532067788,31.3,75738.68,17.3,0.3686,0.00017,26.09064]
[1777532072823,31.29,75739.01,17.3,0.36864,0.00017,26.08849]
[1777532077859,31.29,75738.56,17.3,0.36855,0.00017,26.08628]
[1777532082894,31.29,75738.29,17.3,0.36849,0.00017,26.08488]
[1777532087929,31.29,75738.01,17.3,0.36843,0.00017,26.08347]
[1777532092964,31.28,75737.19,17.3,0.36827,0.00017,26.07942]
[1777532098366,31.27,75735.43,17.3,0.36792,0.00017,26.07072]
[1777532098399,31.27,75735.38,17.3,0.36791,0.00017,26.0703]
[1777532099515,31.27,75735.79,17.3,0.36797,0.00017,26.07192]
[1777532099614,31.27,75735.79,17.3,0.36797,0.00017,26.07192]
[1777532102715,31.27,75729.89,17.3,0.36692,0.00017,26.04533]
[1777532103364,31.27,75729.89,17.3,0.36692,0.00017,26.04533]
[1777532109820,31.27,75726.76,17.3,0.36639,0.00017,26.03175]
[1777532110474,31.27,75729.24,17.3,0.36683,0.00017,26.04285]
[1777532110610,31.27,75729.24,17.3,0.36683,0.00017,26.04285]
[1777532111103,31.27,75736.58,17.3,0.3681,0.00017,26.07531]
[1777532111470,31.27,75736.58,17.3,0.3681,0.00017,26.07531]
[1777532111624,31.27,75736.58,17.3,0.3681,0.00017,26.07531]
[1777532111985,31.27,75736.58,17.3,0.3681,0.00017,26.07531]
[1777532114078,31.27,75743.2,17.3,0.36926,0.00017,26.10431]
[1777532114089,31.27,75743.2,17.3,0.36926,0.00017,26.10431]
[1777532115470,31.27,75747.26,17.3,0.36996,0.00017,26.12195]
[1777532118534,31.27,75746.13,17.3,0.36976,0.00017,26.11687]
[1777532124195,31.26,75745.57,17.3,0.36964,0.00017,26.11409]
[1777532126611,31.26,75745.38,17.3,0.36958,0.00017,26.11262]
[1777532131980,31.24,75744.89,17.3,0.3694,0.00017,26.10534]
[1777532137286,31.22,75743.11,17.3,0.36899,0.00017,26.0952]
[1777532142322,31.2,75741.8,17.3,0.3687,0.00017,26.08793]
[1777532147357,31.2,75741.79,17.3,0.36869,0.00017,26.08767]
[1777532148167,31.2,75741.79,17.3,0.36869,0.00017,26.08767]
[1777532148297,31.2,75741.79,17.3,0.36869,0.00017,26.08767]
[1777532148315,31.2,75741.79,17.3,0.36869,0.00017,26.08767]
[1777532153399,31.2,75742.47,17.3,0.36879,0.00017,26.09042]
[1777532158434,31.19,75745.31,17.3,0.36928,0.00017,26.10269]
[1777532160278,31.19,75745.31,17.3,0.36928,0.00017,26.10269]
[1777532162713,31.19,75741.92,17.3,0.36869,0.00017,26.08769]
[1777532162814,31.19,75734.61,17.3,0.36741,0.00017,26.05537]
[1777532165575,31.19,75728.59,17.3,0.36636,0.00017,26.02857]
[1777532166719,31.19,75727.81,17.3,0.36622,0.00017,26.02509]
[1777532166818,31.19,75727.81,17.3,0.36622,0.00017,26.02509]
[1777532166908,31.19,75725.54,17.3,0.36582,0.00017,26.01495]
[1777532167553,31.19,75725.54,17.3,0.36582,0.00017,26.01495]
[1777532167580,31.19,75725.54,17.3,0.36582,0.00017,26.01495]
[1777532167718,31.19,75725.54,17.3,0.36582,0.00017,26.01495]
[1777532167850,31.19,75725.54,17.3,0.36582,0.00017,26.01495]
[1777532167876,31.19,75726.81,17.3,0.36604,0.00017,26.02049]
[1777532168519,31.19,75726.81,17.3,0.36604,0.00017,26.02049]
[1777532174049,31.19,75726.77,17.3,0.36604,0.00017,26.02038]
[1777532176501,31.19,75724.79,17.3,0.36569,0.00017,26.01154]
[1777532177039,31.19,75724.79,17.3,0.36569,0.00017,26.01154]
[1777532177141,31.19,75724.79,17.3,0.36569,0.00017,26.01154]
[1777532182604,31.19,75725.49,17.3,0.36582,0.00017,26.01478]
[1777532184168,31.19,75725.49,17.3,0.36582,0.00017,26.01478]
[1777532186199,31.19,75724.94,17.3,0.36572,0.00017,26.01236]
[1777532186318,31.19,75724.94,17.3,0.36572,0.00017,26.01236]
[1777532186407,31.19,75726.24,17.3,0.36595,0.00017,26.01823]
[1777532186561,31.19,75726.24,17.3,0.36595,0.00017,26.01823]
[1777532190749,31.19,75724.17,17.3,0.36559,0.00017,26.00897]
[1777532190778,31.19,75724.17,17.3,0.36559,0.00017,26.00897]
[1777532192440,31.19,75724.17,17.3,0.36559,0.00017,26.00898]
[1777532194176,31.19,75720.14,17.3,0.36487,0.00017,25.98742]
[1777532196700,31.17,75718.7,17.3,0.36449,0.00017,25.97784]
[1777532200884,31.16,75718.25,17.3,0.36437,0.00017,25.97489]
[1777532206260,31.15,75718.19,17.3,0.36435,0.00017,25.97426]
[1777532207759,31.15,75722.39,17.3,0.36507,0.00017,25.99294]
[1777532212815,31.15,75723.95,17.3,0.36532,0.00017,25.99944]
[1777532217850,31.14,75722.12,17.3,0.36498,0.00017,25.9907]
[1777532219444,31.14,75722.12,17.3,0.36498,0.00017,25.9907]
[1777532221135,31.14,75722.43,17.3,0.36503,0.00017,25.9919]
[1777532221545,31.14,75721.93,17.3,0.36493,0.00017,25.98956]
[1777532226913,31.13,75724.43,17.3,0.36535,0.00017,26.0004]
[1777532229752,31.13,75722.76,17.3,0.36506,0.00017,25.99276]
[1777532230066,31.13,75722.76,17.3,0.36506,0.00017,25.99276]
[1777532231113,31.13,75722.72,17.3,0.36505,0.00017,25.99252]
[1777532231603,31.13,75722.48,17.3,0.365,0.00017,25.99135]
[1777532232564,31.13,75722.41,17.3,0.36499,0.00017,25.99095]
[1777532238003,31.13,75722.65,17.3,0.36501,0.00017,25.99169]
[1777532238870,31.13,75722.56,17.3,0.36499,0.00017,25.99111]
[1777532239403,31.13,75722.56,17.3,0.36499,0.00017,25.99111]
[1777532246480,31.12,75723.54,17.3,0.36514,0.00017,25.99511]
[1777532255602,31.12,75726.69,17.3,0.36565,0.00017,26.00521]
[1777532258620,31.11,75726.94,17.3,0.36568,0.00017,26.00613]
[1777532259226,31.11,75726.94,17.3,0.36568,0.00017,26.00613]
[1777532260573,31.11,75723.9,17.3,0.36514,0.00017,25.99228]
[1777532264218,31.11,75722.83,17.3,0.36495,0.00017,25.98718]
[1777532264713,31.11,75722.58,17.3,0.3649,0.00017,25.98596]
[1777532265108,31.11,75722.58,17.3,0.3649,0.00017,25.98596]
[1777532266859,31.11,75722.14,17.3,0.36481,0.00017,25.9838]
[1777532273236,31.1,75721.23,17.3,0.36464,0.00017,25.97927]
[1777532278272,31.1,75722.17,17.3,0.36479,0.00017,25.98324]
[1777532283307,31.1,75722.14,17.3,0.36477,0.00017,25.98282]
[1777532288342,31.1,75722.37,17.3,0.3648,0.00017,25.98356]
[1777532293377,31.09,75725.38,17.3,0.36531,0.00017,25.99683]
[1777532298412,31.09,75723.87,17.3,0.36504,0.00017,25.98968]
[1777532302736,31.09,75723.94,17.3,0.36503,0.00017,25.98968]
[1777532302755,31.09,75723.94,17.3,0.36503,0.00017,25.98968]
[1777532304303,31.09,75719.65,17.3,0.36428,0.00017,25.97027]
[1777532306695,31.08,75718.01,17.3,0.36399,0.00017,25.96259]
[1777532307833,31.08,75717.72,17.3,0.36394,0.00017,25.96124]
[1777532313517,31.08,75718.47,17.3,0.36403,0.00017,25.96085]
[1777532318552,31.08,75717.94,17.3,0.36393,0.00017,25.95808]
[1777532323589,31.07,75717.26,17.3,0.36379,0.00017,25.95462]
[1777532328623,31.07,75719.4,17.3,0.36415,0.00017,25.96398]
[1777532330887,31.07,75719.54,17.3,0.36417,0.00017,25.96453]
[1777532336686,31.06,75719.42,17.3,0.36413,0.00017,25.96341]
[1777532340924,31.06,75719.11,17.3,0.36406,0.00017,25.96175]
[1777532344396,31.06,75718.99,17.3,0.36403,0.00017,25.96096]
[1777532349777,31.06,75719.34,17.3,0.36408,0.00017,25.9622]
[1777532353322,31.06,75719.34,17.3,0.36408,0.00017,25.9622]
[1777532354975,31.05,75721.49,17.3,0.36445,0.00017,25.97182]
[1777532355415,31.05,75721.49,17.3,0.36445,0.00017,25.97182]
[1777532360854,31.05,75723.46,17.3,0.36477,0.00018,25.98026]
[1777532365889,31.05,75726.6,17.3,0.3653,0.00018,25.994]
[1777532367269,31.05,75726.6,17.3,0.3653,0.00018,25.994]
[1777532368564,31.05,75728.55,17.3,0.36564,0.00018,26.00269]
[1777532368577,31.05,75729.25,17.3,0.36576,0.00018,26.00587]
[1777532368720,31.05,75729.25,17.3,0.36576,0.00018,26.00587]
[1777532369500,31.05,75729.25,17.3,0.36576,0.00018,26.00587]
[1777532369858,31.05,75732.44,17.3,0.36632,0.00018,26.02025]
[1777532370504,31.05,75732.44,17.3,0.36632,0.00018,26.02025]
[1777532373649,31.05,75736.09,17.3,0.36695,0.00018,26.03331]
[1777532373718,31.05,75735.78,17.3,0.3669,0.00018,26.03197]
[1777532373945,31.05,75735.91,17.3,0.36692,0.00018,26.03259]
[1777532374760,31.05,75735.91,17.3,0.36692,0.00018,26.03259]
[1777532377483,31.05,75734.64,17.3,0.36669,0.00018,26.02669]
[1777532383008,31.04,75733.32,17.3,0.36643,0.00018,26.02011]
[1777532385059,31.04,75733.06,17.3,0.36638,0.00018,26.01886]
[1777532386602,31.04,75734.16,17.3,0.36657,0.00018,26.0237]
[1777532388182,31.04,75731.16,17.3,0.36604,0.00018,26.01007]
[1777532390498,31.03,75730.58,17.3,0.36593,0.00018,26.00731]
[1777532396101,31.03,75727.19,17.3,0.36532,0.00018,25.99154]
[1777532401136,31.03,75729.52,17.3,0.36571,0.00018,26.00171]
[1777532406171,31.02,75728.19,17.3,0.36546,0.00018,25.99534]
[1777532411561,31.02,75727.04,17.3,0.36525,0.00018,25.98989]
[1777532417249,31.02,75728.34,17.3,0.36546,0.00018,25.99529]
[1777532421080,31.01,75729.07,17.3,0.36558,0.00018,25.99838]
[1777532421673,31.01,75729.07,17.3,0.36558,0.00018,25.99838]
[1777532425012,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425042,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425149,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425308,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425417,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425557,31.01,75734.36,17.3,0.36649,0.00018,26.02186]
[1777532425658,31.01,75743.76,17.3,0.36814,0.00018,26.06376]
[1777532425818,31.01,75743.76,17.3,0.36814,0.00018,26.06376]
[1777532427572,31.01,75749.59,17.3,0.36917,0.00018,26.08955]
[1777532428623,31.01,75752.63,17.3,0.3697,0.00018,26.10298]
[1777532430108,31.01,75751.93,17.3,0.36958,0.00018,26.09993]
[1777532431251,31.01,75751.11,17.3,0.36944,0.00018,26.09634]
[1777532432968,31.01,75750.17,17.3,0.36926,0.00018,26.08892]
[1777532437075,31.01,75745.66,17.3,0.36847,0.00018,26.06915]
[1777532437087,31.01,75745.66,17.3,0.36847,0.00018,26.06915]
[1777532437105,31.01,75745.66,17.3,0.36847,0.00018,26.06915]
[1777532437207,31.01,75745.66,17.3,0.36847,0.00018,26.06915]
[1777532437356,31.01,75745.66,17.3,0.36847,0.00018,26.06915]
[1777532442425,31.02,75755.41,17.3,0.37019,0.00018,26.11222]
[1777532447645,31.02,75754.92,17.3,0.37011,0.00018,26.11013]
[1777532449498,31.02,75755.16,17.3,0.37015,0.00018,26.1112]
[1777532450527,31.02,75758.99,17.3,0.37083,0.00018,26.12795]
[1777532450538,31.02,75758.99,17.3,0.37083,0.00018,26.12795]
[1777532451568,31.02,75758.6,17.3,0.37076,0.00018,26.12626]
[1777532453177,31.02,75759.1,17.3,0.37085,0.00018,26.12844]
[1777532455200,31.02,75759.2,17.3,0.37087,0.00018,26.12887]
[1777532455317,31.02,75759.2,17.3,0.37087,0.00018,26.12887]
[1777532455516,31.02,75756.74,17.3,0.37043,0.00018,26.11813]
[1777532455841,31.02,75756.74,17.3,0.37043,0.00018,26.11813]
[1777532458756,31.01,75756.11,17.3,0.3703,0.00018,26.11494]
[1777532458787,31.01,75756.11,17.3,0.3703,0.00018,26.11494]
[1777532459546,31.01,75747.67,17.3,0.36881,0.00018,26.07767]
[1777532461535,31.01,75743.81,17.3,0.36812,0.00018,26.06043]
[1777532461560,31.01,75744.05,17.3,0.36816,0.00018,26.06138]
[1777532461819,31.01,75744.05,17.3,0.36816,0.00018,26.06138]
[1777532463470,31.01,75742.72,17.3,0.36792,0.00018,26.05536]
[1777532464330,31.01,75742.67,17.3,0.36792,0.00018,26.05518]
[1777532465079,31.01,75743.77,17.3,0.36811,0.00018,26.06011]
[1777532470623,31.01,75743.87,17.3,0.36814,0.00018,26.06083]
[1777532471164,31.01,75743.87,17.3,0.36814,0.00018,26.06083]
[1777532474435,31.01,75743.53,17.3,0.36809,0.00018,26.05945]
[1777532474557,31.01,75743.53,17.3,0.36809,0.00018,26.05945]
[1777532476876,31.01,75750.59,17.3,0.36933,0.00018,26.09078]
[1777532477835,31.01,75754.57,17.3,0.37003,0.00018,26.10828]
[1777532481386,31.01,75761.09,17.3,0.37118,0.00018,26.13675]
[1777532483153,31.01,75759.52,17.3,0.37091,0.00018,26.12989]
[1777532488753,31.01,75755.51,17.3,0.3702,0.00018,26.11236]
[1777532488903,31.01,75755.51,17.3,0.3702,0.00018,26.11236]
[1777532488943,31.01,75755.51,17.3,0.3702,0.00018,26.11236]
[1777532489017,31.01,75755.51,17.3,0.3702,0.00018,26.11236]
[1777532489760,31.01,75750.49,17.3,0.36931,0.00018,26.09017]
[1777532489897,31.01,75750.49,17.3,0.36931,0.00018,26.09017]
[1777532495802,31.01,75749.05,17.3,0.36902,0.00018,26.07998]
[1777532498330,31.01,75749.21,17.3,0.36904,0.00018,26.0806]
[1777532499745,31.0,75748.17,17.3,0.36886,0.00018,26.07592]
[1777532499750,31.0,75748.17,17.3,0.36886,0.00018,26.07592]
[1777532499829,31.0,75752.65,17.3,0.36964,0.00018,26.09548]
[1777532500918,31.0,75752.65,17.3,0.36964,0.00018,26.09548]
[1777532506725,31.0,75753.53,17.3,0.36979,0.00018,26.09937]
[1777532506731,31.0,75753.53,17.3,0.36979,0.00018,26.09937]
[1777532507984,31.0,75757.3,17.3,0.37046,0.00018,26.11589]
[1777532513928,31.0,75763.06,17.3,0.37147,0.00018,26.1409]
[1777532519970,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521012,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521020,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521078,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521233,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521267,31.0,75763.0,17.3,0.37145,0.00018,26.14052]
[1777532521335,31.0,75759.59,17.3,0.37085,0.00018,26.12566]
[1777532521874,31.0,75759.59,17.3,0.37085,0.00018,26.12566]
[1777532523738,31.0,75755.03,17.3,0.37004,0.00018,26.10556]
[1777532523809,31.0,75755.03,17.3,0.37004,0.00018,26.10556]
[1777532524992,31.0,75745.86,17.3,0.36842,0.00018,26.06503]
[1777532524992,31.0,75745.86,17.3,0.36842,0.00018,26.06503]
[1777532525014,31.0,75745.86,17.3,0.36842,0.00018,26.06503]
[1777532525035,31.0,75745.86,17.3,0.36842,0.00018,26.06503]
[1777532525292,31.0,75745.86,17.3,0.36842,0.00018,26.06503]
[1777532526038,31.0,75738.73,17.3,0.36716,0.00018,26.03327]
[1777532527490,31.0,75734.9,17.3,0.36649,0.00018,26.01603]
[1777532531040,30.99,75732.26,17.3,0.36601,0.00018,26.00384]
[1777532531455,30.99,75732.26,17.3,0.36601,0.00018,26.00384]
[1777532532054,30.99,75724.58,17.3,0.36466,0.00018,25.96898]
[1777532533553,30.99,75724.58,17.3,0.36466,0.00018,25.96898]
[1777532533665,30.99,75724.58,17.3,0.36466,0.00018,25.96898]
[1777532535592,30.99,75712.31,17.3,0.3625,0.00018,25.91284]
[1777532535602,30.99,75712.31,17.3,0.3625,0.00018,25.91284]
[1777532536459,30.99,75706.89,17.3,0.36155,0.00017,25.88782]
[1777532542834,30.99,75709.47,17.3,0.362,0.00018,25.89965]
[1777532544399,30.99,75710.0,17.3,0.36209,0.00018,25.90208]
[1777532544506,30.99,75710.0,17.3,0.36209,0.00018,25.90208]
[1777532544604,30.99,75710.0,17.3,0.36209,0.00018,25.90208]
[1777532544607,30.99,75710.0,17.3,0.36209,0.00018,25.90208]
[1777532545145,30.99,75717.6,17.3,0.36342,0.00018,25.93694]
[1777532546413,30.99,75717.6,17.3,0.36342,0.00018,25.93694]
[1777532548393,30.99,75720.17,17.3,0.36387,0.00018,25.94859]
[1777532548526,30.99,75720.17,17.3,0.36387,0.00018,25.94859]
[1777532550752,30.99,75717.69,17.3,0.36343,0.00018,25.93716]
[1777532552796,30.99,75711.44,17.3,0.36231,0.00018,25.90504]
[1777532553399,30.99,75707.89,17.3,0.36169,0.00018,25.88863]
[1777532555435,30.99,75706.56,17.3,0.36146,0.00018,25.88244]
[1777532561256,30.99,75703.85,17.3,0.36098,0.00017,25.86976]
[1777532564499,30.99,75704.99,17.3,0.36118,0.00017,25.87502]
[1777532570320,30.98,75709.65,17.3,0.36198,0.00018,25.89635]
[1777532573409,30.98,75712.05,17.3,0.3624,0.00018,25.90734]
[1777532579383,30.98,75717.77,17.3,0.36339,0.00018,25.9332]
[1777532583981,30.98,75715.92,17.3,0.36305,0.00018,25.92445]
[1777532590061,30.97,75717.12,17.3,0.36325,0.00018,25.92968]
[1777532590099,30.97,75717.12,17.3,0.36325,0.00018,25.92968]
[1777532590323,30.97,75717.12,17.3,0.36325,0.00018,25.92968]
[1777532590426,30.97,75717.12,17.3,0.36325,0.00018,25.92968]
[1777532592378,30.97,75725.43,17.3,0.36471,0.00018,25.96755]
[1777532597510,30.97,75729.17,17.3,0.36537,0.00018,25.98453]
[1777532600136,30.97,75729.07,17.3,0.36535,0.00018,25.98409]
[1777532600454,30.97,75729.07,17.3,0.36535,0.00018,25.98409]
[1777532600559,30.97,75729.07,17.3,0.36535,0.00018,25.98409]
[1777532600566,30.97,75736.27,17.3,0.36661,0.00018,26.01652]
[1777532601019,30.97,75736.27,17.3,0.36661,0.00018,26.01652]
[1777532605869,30.98,75734.32,17.3,0.36628,0.00018,26.00796]
[1777532606037,30.98,75734.26,17.3,0.36627,0.00018,26.00776]
[1777532606574,30.98,75733.04,17.3,0.36606,0.00018,26.00234]
[1777532607014,30.98,75733.04,17.3,0.36606,0.00018,26.00234]
[1777532609592,30.98,75732.48,17.3,0.36596,0.00018,25.99967]
[1777532609774,30.98,75732.48,17.3,0.36596,0.00018,25.99967]
[1777532609827,30.98,75732.48,17.3,0.36596,0.00018,25.99967]
[1777532610474,30.98,75731.91,17.3,0.36585,0.00018,25.99698]
[1777532612520,30.97,75727.65,17.3,0.36508,0.00018,25.97432]
[1777532615538,30.97,75721.13,17.3,0.36393,0.00018,25.94449]
[1777532615542,30.97,75721.13,17.3,0.36393,0.00018,25.94449]
[1777532615614,30.97,75721.13,17.3,0.36393,0.00018,25.94449]
[1777532616412,30.97,75721.56,17.3,0.364,0.00018,25.9464]
[1777532616744,30.97,75721.56,17.3,0.364,0.00018,25.9464]
[1777532620075,30.97,75718.47,17.3,0.36346,0.00018,25.93212]
[1777532622435,30.97,75716.97,17.3,0.36319,0.00018,25.92518]
[1777532627322,30.97,75715.92,17.3,0.363,0.00018,25.9202]
[1777532627333,30.97,75715.92,17.3,0.363,0.00018,25.9202]
[1777532628660,30.97,75717.27,17.3,0.36323,0.00018,25.92636]
[1777532633763,30.97,75718.74,17.3,0.36348,0.00018,25.93286]
[1777532637574,30.96,75718.28,17.3,0.36339,0.00018,25.93058]
[1777532640442,30.96,75718.48,17.3,0.36342,0.00018,25.93137]
[1777532645847,30.96,75718.89,17.3,0.36349,0.00018,25.93299]
[1777532650883,30.96,75715.41,17.3,0.36287,0.00018,25.91683]
[1777532651122,30.96,75715.41,17.3,0.36287,0.00018,25.91683]
[1777532656925,30.96,75716.8,17.3,0.3631,0.00018,25.923]
[1777532658044,30.96,75718.17,17.3,0.36334,0.00018,25.92923]
[1777532663974,30.95,75717.51,17.3,0.36321,0.00018,25.92595]
[1777532666483,30.95,75717.71,17.3,0.36325,0.00018,25.92682]
[1777532668255,30.95,75720.07,17.3,0.36366,0.00018,25.93754]
[1777532668269,30.95,75720.07,17.3,0.36366,0.00018,25.93754]
[1777532668320,30.95,75720.07,17.3,0.36366,0.00018,25.93754]
[1777532668335,30.95,75720.07,17.3,0.36366,0.00018,25.93754]
[1777532670279,30.95,75723.6,17.3,0.36427,0.00018,25.95351]
[1777532672829,30.95,75734.71,17.3,0.36621,0.00018,26.00039]
[1777532678072,30.95,75737.74,17.3,0.36672,0.00018,26.01346]
[1777532683237,30.94,75738.89,17.3,0.36691,0.00018,26.01832]
[1777532683262,30.94,75738.89,17.3,0.36691,0.00018,26.01832]
[1777532683339,30.94,75739.53,17.3,0.36702,0.00018,26.02111]
[1777532684118,30.94,75739.53,17.3,0.36702,0.00018,26.02111]
[1777532690156,30.95,75739.39,17.3,0.36701,0.00018,26.02093]
[1777532696198,30.95,75737.69,17.3,0.36673,0.00018,26.01373]
[1777532701250,30.95,75737.66,17.3,0.36674,0.00018,26.01396]
[1777532706556,30.96,75742.77,17.3,0.36765,0.00018,26.03709]
[1777532712327,30.96,75743.23,17.3,0.36775,0.00018,26.03954]
[1777532714309,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714356,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714444,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714504,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714540,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714927,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714928,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532714949,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532715050,30.96,75743.49,17.3,0.3678,0.00018,26.04076]
[1777532715122,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715189,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715306,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715402,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715423,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715778,30.96,75744.29,17.3,0.36794,0.00018,26.04438]
[1777532715872,30.96,75701.61,17.3,0.36045,0.00018,25.85003]
[1777532716453,30.96,75701.61,17.3,0.36045,0.00018,25.85003]
[1777532716824,30.96,75692.27,17.3,0.35882,0.00017,25.80632]
[1777532718119,30.96,75697.85,17.3,0.35979,0.00017,25.83256]
[1777532723181,30.96,75701.68,17.3,0.36047,0.00018,25.85057]
[1777532726048,30.97,75701.18,17.3,0.36038,0.00017,25.84829]
[1777532726245,30.97,75701.18,17.3,0.36038,0.00017,25.84829]
[1777532726277,30.97,75701.18,17.3,0.36038,0.00017,25.84829]
[1777532726654,30.97,75701.18,17.3,0.36038,0.00017,25.84829]
[1777532726693,30.97,75701.18,17.3,0.36038,0.00017,25.84829]
[1777532728455,30.97,75715.48,17.3,0.36289,0.00018,25.91445]
[1777532729081,30.97,75715.48,17.3,0.36289,0.00018,25.91445]
[1777532734767,30.96,75717.64,17.3,0.36324,0.00018,25.92083]
[1777532740121,30.96,75710.55,17.3,0.362,0.00018,25.8881]
[1777532740210,30.96,75710.55,17.3,0.362,0.00018,25.8881]
[1777532741647,30.96,75703.57,17.3,0.36077,0.00018,25.85574]
[1777532742025,30.96,75703.57,17.3,0.36077,0.00018,25.85574]
[1777532745089,30.96,75699.6,17.3,0.36008,0.00017,25.8373]
[1777532745218,30.96,75699.6,17.3,0.36008,0.00017,25.8373]
[1777532750610,30.96,75699.68,17.3,0.3601,0.00017,25.83778]
[1777532752097,30.96,75699.44,17.3,0.36006,0.00017,25.83667]
[1777532752123,30.96,75699.44,17.3,0.36006,0.00017,25.83667]
[1777532752906,30.96,75699.44,17.3,0.36006,0.00017,25.83667]
[1777532752923,30.96,75699.44,17.3,0.36006,0.00017,25.83667]
[1777532753264,30.96,75701.02,17.3,0.36033,0.00018,25.84406]
[1777532753999,30.96,75708.87,17.3,0.36171,0.00018,25.8805]
[1777532754127,30.96,75708.87,17.3,0.36171,0.00018,25.8805]
[1777532757292,30.96,75707.93,17.3,0.36154,0.00018,25.87612]
[1777532759365,30.96,75709.07,17.3,0.36174,0.00018,25.88136]
[1777532764708,30.96,75705.11,17.3,0.36105,0.00018,25.86295]
[1777532766818,30.96,75707.2,17.3,0.36141,0.00018,25.87264]
[1777532768160,30.96,75716.16,17.3,0.36298,0.00018,25.91391]
[1777532769189,30.96,75718.39,17.3,0.36337,0.00018,25.92409]
[1777532774777,30.96,75718.19,17.3,0.36332,0.00018,25.92288]
[1777532775766,30.96,75718.19,17.3,0.36332,0.00018,25.92288]
[1777532778294,30.96,75713.39,17.3,0.36247,0.00018,25.90069]
[1777532783840,30.96,75714.39,17.3,0.36264,0.00018,25.9051]
[1777532788876,30.96,75715.36,17.3,0.3628,0.00018,25.90939]
[1777532791204,30.95,75713.88,17.3,0.36254,0.00018,25.90251]
[1777532796932,30.95,75713.76,17.3,0.3625,0.00018,25.89843]
[1777532801966,30.95,75712.48,17.3,0.36227,0.00018,25.89236]
[1777532803566,30.95,75712.35,17.3,0.36224,0.00018,25.89174]
[1777532803823,30.95,75712.35,17.3,0.36224,0.00018,25.89174]
[1777532803905,30.95,75712.35,17.3,0.36224,0.00018,25.89174]
[1777532804097,30.95,75712.35,17.3,0.36224,0.00018,25.89174]
[1777532804988,30.95,75722.74,17.3,0.36407,0.00018,25.93948]
[1777532805382,30.95,75722.74,17.3,0.36407,0.00018,25.93948]
[1777532805418,30.95,75722.74,17.3,0.36407,0.00018,25.93948]
[1777532811030,30.96,75728.75,17.3,0.36515,0.00018,25.96739]
[1777532811880,30.96,75728.75,17.3,0.36515,0.00018,25.96739]
[1777532814024,30.96,75731.52,17.3,0.36564,0.00018,25.98008]
[1777532819086,30.96,75732.17,17.3,0.36578,0.00018,25.98346]
[1777532819155,30.96,75732.17,17.3,0.36578,0.00018,25.98346]
[1777532819233,30.96,75732.17,17.3,0.36578,0.00018,25.98346]
[1777532820092,30.96,75731.7,17.3,0.36569,0.00018,25.98127]
[1777532820161,30.96,75731.7,17.3,0.36569,0.00018,25.98127]
[1777532822604,30.96,75729.46,17.3,0.3653,0.00018,25.97119]
[1777532826431,30.96,75731.67,17.3,0.36569,0.00018,25.98126]
[1777532826820,30.96,75731.67,17.3,0.36569,0.00018,25.98126]
[1777532832177,30.96,75734.16,17.3,0.36614,0.00018,25.9926]
[1777532836606,30.97,75738.16,17.3,0.36684,0.00018,26.01061]
[1777532837662,30.97,75739.44,17.3,0.36707,0.00018,26.01635]
[1777532843254,30.97,75738.94,17.3,0.36698,0.00018,26.01416]
[1777532845300,30.97,75739.6,17.3,0.3671,0.00018,26.01712]
[1777532851310,30.97,75737.33,17.3,0.36669,0.00018,26.00368]
[1777532856345,30.97,75734.93,17.3,0.36627,0.00018,25.99301]
[1777532857572,30.97,75734.93,17.3,0.36627,0.00018,25.99301]
[1777532859580,30.97,75732.97,17.3,0.36593,0.00018,25.98424]
[1777532859624,30.97,75732.97,17.3,0.36593,0.00018,25.98424]
[1777532859635,30.97,75732.97,17.3,0.36593,0.00018,25.98424]
[1777532859724,30.97,75732.97,17.3,0.36593,0.00018,25.98424]
[1777532859825,30.97,75732.97,17.3,0.36593,0.00018,25.98424]
[1777532859886,30.97,75735.84,17.3,0.36643,0.00018,25.99719]
[1777532860318,30.97,75735.84,17.3,0.36643,0.00018,25.99719]
[1777532860463,30.97,75735.84,17.3,0.36643,0.00018,25.99719]
[1777532860854,30.97,75735.84,17.3,0.36643,0.00018,25.99719]
[1777532864219,30.97,75744.12,17.3,0.3679,0.00018,26.03448]
[1777532869445,30.97,75744.62,17.3,0.368,0.00018,26.03707]
[1777532874480,30.98,75751.23,17.3,0.36918,0.00018,26.06661]
[1777532879515,30.98,75751.22,17.3,0.36919,0.00018,26.06682]
[1777532882559,30.98,75751.21,17.3,0.36919,0.00018,26.06689]
[1777532882741,30.98,75751.21,17.3,0.36919,0.00018,26.06689]
[1777532882770,30.98,75751.21,17.3,0.36919,0.00018,26.06689]
[1777532882832,30.98,75751.21,17.3,0.36919,0.00018,26.06689]
[1777532883543,30.98,75760.6,17.3,0.37085,0.00018,26.1082]
[1777532884508,30.98,75760.6,17.3,0.37085,0.00018,26.1082]
[1777532885108,30.98,75760.6,17.3,0.37085,0.00018,26.1082]
[1777532888401,30.98,75761.62,17.3,0.37104,0.00018,26.11274]
[1777532894216,30.98,75774.14,17.3,0.37325,0.00018,26.16694]
[1777532895470,30.98,75774.59,17.3,0.37333,0.00018,26.16884]
[1777532895501,30.98,75774.59,17.3,0.37333,0.00018,26.16884]
[1777532896646,30.98,75790.27,17.3,0.3761,0.00018,26.23549]
[1777532901684,30.98,75785.78,17.3,0.37529,0.00018,26.2162]
[1777532903698,30.98,75778.27,17.3,0.37396,0.00018,26.18413]
[1777532908733,30.98,75779.73,17.3,0.37421,0.00018,26.19016]
[1777532913768,30.97,75779.43,17.3,0.37413,0.00018,26.1853]
[1777532918803,30.97,75779.47,17.3,0.37412,0.00018,26.1852]
[1777532923838,30.97,75784.43,17.3,0.37499,0.00018,26.20601]
[1777532928873,30.96,75784.97,17.3,0.37507,0.00018,26.20794]
[1777532933908,30.96,75790.7,17.3,0.37606,0.00018,26.23179]
[1777532938943,30.95,75790.62,17.3,0.37603,0.00018,26.23102]
[1777532943978,30.95,75787.23,17.3,0.37541,0.00018,26.21626]
[1777532946939,30.95,75788.84,17.3,0.37569,0.00018,26.22293]
[1777532946965,30.95,75788.84,17.3,0.37569,0.00018,26.22293]
[1777532947061,30.95,75788.84,17.3,0.37569,0.00018,26.22293]
[1777532947362,30.95,75789.89,17.3,0.37587,0.00018,26.22729]
[1777532948030,30.95,75789.89,17.3,0.37587,0.00018,26.22729]
[1777532948073,30.95,75800.92,17.3,0.37783,0.00018,26.27351]
[1777532954053,30.94,75795.73,17.3,0.37688,0.00018,26.25122]
[1777532959088,30.93,75795.79,17.3,0.37687,0.00018,26.25102]
[1777532959884,30.93,75795.79,17.3,0.37687,0.00018,26.25102]
[1777532962113,30.93,75806.17,17.3,0.3787,0.00018,26.29405]
[1777532963356,30.93,75809.35,17.3,0.37926,0.00018,26.30709]
[1777532963414,30.93,75809.35,17.3,0.37926,0.00018,26.30709]
[1777532967130,30.93,75812.07,17.3,0.37973,0.00018,26.31796]
[1777532971183,30.92,75802.25,17.3,0.37793,0.00018,26.27328]
[1777532971418,30.92,75802.25,17.3,0.37793,0.00018,26.27328]
[1777532977225,30.91,75800.27,17.3,0.37756,0.00018,26.26447]
[1777532982260,30.91,75800.02,17.3,0.37749,0.00018,26.26299]
[1777532987294,30.9,75798.28,17.3,0.37716,0.00018,26.2553]
[1777532992330,30.9,75794.66,17.3,0.3765,0.00018,26.23972]
[1777532997364,30.9,75794.72,17.3,0.3765,0.00018,26.23962]
[1777533002400,30.89,75796.92,17.3,0.37687,0.00018,26.24852]
[1777533007069,30.89,75804.23,17.3,0.37816,0.00018,26.27879]
[1777533012470,30.88,75810.21,17.3,0.3792,0.00018,26.30307]
[1777533013409,30.88,75810.21,17.3,0.3792,0.00018,26.30307]
[1777533015966,30.88,75812.81,17.3,0.37965,0.00018,26.31361]
[1777533021534,30.87,75810.7,17.3,0.37924,0.00018,26.30418]
[1777533026569,30.87,75808.78,17.3,0.37888,0.00018,26.29577]
[1777533030554,30.86,75809.56,17.3,0.37901,0.00018,26.29875]
[1777533030597,30.86,75809.23,17.3,0.37894,0.00018,26.29729]
[1777533033299,30.86,75807.84,17.3,0.37868,0.00018,26.28814]
[1777533033822,30.86,75808.29,17.3,0.37875,0.00018,26.28995]
[1777533033850,30.86,75804.41,17.3,0.37806,0.00018,26.27374]
[1777533039662,30.86,75797.28,17.3,0.37677,0.00018,26.24344]
[1777533044697,30.85,75798.26,17.3,0.37693,0.00018,26.24728]
[1777533049732,30.85,75799.94,17.3,0.37722,0.00018,26.25402]
[1777533054766,30.85,75797.56,17.3,0.37678,0.00018,26.24371]
[1777533059802,30.84,75797.23,17.3,0.37671,0.00018,26.24204]
[1777533064837,30.84,75794.35,17.3,0.37618,0.00018,26.22962]
[1777533069872,30.84,75790.1,17.3,0.37541,0.00018,26.21135]
[1777533074907,30.83,75793.62,17.3,0.37603,0.00018,26.22604]
[1777533079941,30.83,75793.2,17.3,0.37594,0.00018,26.22401]
[1777533084978,30.83,75791.29,17.3,0.37559,0.00018,26.21564]
[1777533090015,30.83,75793.82,17.3,0.37603,0.00018,26.2261]
[1777533094042,30.82,75802.46,17.3,0.37754,0.00018,26.25895]
[1777533097017,30.82,75802.13,17.3,0.37748,0.00018,26.25742]
[1777533100235,30.82,75803.66,17.3,0.37774,0.00018,26.26361]
[1777533100242,30.82,75803.66,17.3,0.37774,0.00018,26.26361]
[1777533100243,30.82,75803.66,17.3,0.37774,0.00018,26.26361]
[1777533100285,30.82,75803.66,17.3,0.37774,0.00018,26.26361]
[1777533100305,30.82,75803.66,17.3,0.37774,0.00018,26.26361]
[1777533100393,30.82,75805.04,17.3,0.37798,0.00018,26.26931]
[1777533100673,30.82,75805.04,17.3,0.37798,0.00018,26.26931]
[1777533100857,30.82,75805.04,17.3,0.37798,0.00018,26.26931]
[1777533101091,30.82,75813.09,17.3,0.37942,0.00018,26.30271]
[1777533101618,30.82,75813.09,17.3,0.37942,0.00018,26.30271]
[1777533101665,30.82,75813.09,17.3,0.37942,0.00018,26.30271]
[1777533103896,30.82,75818.45,17.3,0.38037,0.00018,26.32471]
[1777533104608,30.82,75818.21,17.3,0.38032,0.00018,26.32367]
[1777533110153,30.81,75817.35,17.3,0.38016,0.00018,26.3198]
[1777533115189,30.81,75817.68,17.3,0.3802,0.00018,26.32089]
[1777533120295,30.81,75813.21,17.3,0.37939,0.00018,26.30223]
[1777533120407,30.81,75813.21,17.3,0.37939,0.00018,26.30223]
[1777533120543,30.81,75812.99,17.3,0.37935,0.00018,26.30125]
[1777533121360,30.81,75812.99,17.3,0.37935,0.00018,26.30125]
[1777533121392,30.81,75812.99,17.3,0.37935,0.00018,26.30125]
[1777533122238,30.81,75805.79,17.3,0.37806,0.00018,26.27126]
[1777533122618,30.81,75805.79,17.3,0.37806,0.00018,26.27126]
[1777533126058,30.8,75806.16,17.3,0.37812,0.00018,26.27254]
[1777533126267,30.8,75806.49,17.3,0.37817,0.00018,26.27391]
[1777533131301,30.8,75803.27,17.3,0.3776,0.00018,26.26051]
[1777533136336,30.8,75803.29,17.3,0.37761,0.00018,26.26072]
[1777533141371,30.81,75810.12,17.3,0.37884,0.00018,26.28934]
[1777533141515,30.81,75810.12,17.3,0.37884,0.00018,26.28934]
[1777533141988,30.81,75810.12,17.3,0.37884,0.00018,26.28934]
[1777533145675,30.81,75808.83,17.3,0.37862,0.00018,26.28422]
[1777533146015,30.81,75808.83,17.3,0.37862,0.00018,26.28422]
[1777533146035,30.81,75808.83,17.3,0.37862,0.00018,26.28422]
[1777533146406,30.81,75806.84,17.3,0.37826,0.00018,26.27586]
[1777533146518,30.81,75806.84,17.3,0.37826,0.00018,26.27586]
[1777533152449,30.8,75804.96,17.3,0.3779,0.00018,26.26437]
[1777533157578,30.8,75804.54,17.3,0.37781,0.00018,26.26243]
[1777533157601,30.8,75805.21,17.3,0.37793,0.00018,26.26518]
[1777533163527,30.8,75805.13,17.3,0.37792,0.00018,26.26495]
[1777533169287,30.8,75805.06,17.3,0.37791,0.00018,26.26473]
[1777533174605,30.8,75811.0,17.3,0.37897,0.00018,26.28944]
[1777533175571,30.8,75811.0,17.3,0.37897,0.00018,26.28944]
[1777533180647,30.8,75805.03,17.3,0.3779,0.00018,26.26445]
[1777533181618,30.8,75805.03,17.3,0.3779,0.00018,26.26445]
[1777533186689,30.8,75804.38,17.3,0.37778,0.00018,26.26167]
[1777533191724,30.8,75807.11,17.3,0.37826,0.00018,26.27302]
[1777533196759,30.8,75804.96,17.3,0.37788,0.00018,26.26396]
[1777533201793,30.8,75804.76,17.3,0.37784,0.00018,26.26308]
[1777533206829,30.8,75804.79,17.3,0.37784,0.00018,26.26317]
[1777533212424,30.8,75799.73,17.3,0.37694,0.00018,26.24188]
[1777533216900,30.8,75792.22,17.3,0.37559,0.00018,26.20686]
[1777533218996,30.8,75792.26,17.3,0.37559,0.00018,26.20706]
[1777533219098,30.8,75791.78,17.3,0.37551,0.00018,26.20504]
[1777533224956,30.8,75790.52,17.3,0.37528,0.00018,26.19962]
[1777533229991,30.8,75789.41,17.3,0.37508,0.00018,26.19486]
[1777533235028,30.8,75787.33,17.3,0.37471,0.00018,26.18597]
[1777533240063,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533240647,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533240680,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533240774,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533240941,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533240956,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533241065,30.8,75785.02,17.3,0.3743,0.00018,26.17608]
[1777533241557,30.8,75773.0,17.3,0.37216,0.00018,26.12416]
[1777533242039,30.8,75773.0,17.3,0.37216,0.00018,26.12416]
[1777533242409,30.8,75773.0,17.3,0.37216,0.00018,26.12416]
[1777533242508,30.8,75764.01,17.3,0.37057,0.00018,26.08494]
[1777533248119,30.8,75765.83,17.3,0.3709,0.00018,26.09319]
[1777533252147,30.8,75773.07,17.3,0.3722,0.00018,26.12496]
[1777533257182,30.8,75778.99,17.3,0.37325,0.00018,26.15066]
[1777533260252,30.8,75779.76,17.3,0.37339,0.00018,26.15398]
[1777533266245,30.8,75778.39,17.3,0.37314,0.00018,26.14806]
[1777533271307,30.8,75778.65,17.3,0.37319,0.00018,26.14918]
[1777533271508,30.8,75778.65,17.3,0.37319,0.00018,26.14918]
[1777533272996,30.8,75778.21,17.3,0.3731,0.00018,26.14394]
[1777533278329,30.8,75779.04,17.3,0.37324,0.00018,26.14752]
[1777533279551,30.8,75779.04,17.3,0.37324,0.00018,26.14752]
[1777533281359,30.8,75779.36,17.3,0.3733,0.00018,26.14889]
[1777533281553,30.8,75779.36,17.3,0.3733,0.00018,26.14889]
[1777533281646,30.8,75779.37,17.3,0.3733,0.00018,26.14893]
[1777533285312,30.8,75779.92,17.3,0.3734,0.00018,26.15129]
[1777533285346,30.8,75779.92,17.3,0.3734,0.00018,26.15129]
[1777533290412,30.8,75781.81,17.3,0.37373,0.00018,26.15938]
[1777533295448,30.8,75783.22,17.3,0.37398,0.00018,26.16539]
[1777533297032,30.8,75783.41,17.3,0.37402,0.00018,26.1662]
[1777533297070,30.8,75783.41,17.3,0.37402,0.00018,26.1662]
[1777533297466,30.8,75783.41,17.3,0.37402,0.00018,26.1662]
[1777533303533,30.8,75782.44,17.3,0.37384,0.00018,26.16195]
[1777533303578,30.8,75782.44,17.3,0.37384,0.00018,26.16195]
[1777533311563,30.8,75784.16,17.3,0.37414,0.00018,26.16923]
[1777533318610,30.8,75783.61,17.3,0.37404,0.00018,26.16678]
[1777533323645,30.8,75782.83,17.3,0.3739,0.00018,26.16338]
[1777533327359,30.8,75782.76,17.3,0.37388,0.00018,26.16306]
[1777533332708,30.8,75783.64,17.3,0.37402,0.00018,26.16342]
[1777533334323,30.8,75783.64,17.3,0.37402,0.00018,26.16342]
[1777533339757,30.8,75786.53,17.3,0.37453,0.00018,26.17572]
[1777533344792,30.8,75785.05,17.3,0.37427,0.00018,26.1693]
[1777533346239,30.8,75785.05,17.3,0.37427,0.00018,26.1693]
[1777533346246,30.8,75785.05,17.3,0.37427,0.00018,26.1693]
[1777533346297,30.8,75785.05,17.3,0.37427,0.00018,26.1693]
[1777533346305,30.8,75785.05,17.3,0.37427,0.00018,26.1693]
[1777533348599,30.8,75780.35,17.3,0.37343,0.00018,26.14905]
[1777533349351,30.8,75779.11,17.3,0.37321,0.00018,26.1437]
[1777533349363,30.8,75779.11,17.3,0.37321,0.00018,26.1437]
[1777533352430,30.8,75785.37,17.3,0.37432,0.00018,26.17065]
[1777533357883,30.8,75786.01,17.3,0.37443,0.00018,26.17329]
[1777533359920,30.79,75786.39,17.3,0.3745,0.00018,26.17491]
[1777533359944,30.79,75786.39,17.3,0.3745,0.00018,26.17491]
[1777533360098,30.79,75786.39,17.3,0.3745,0.00018,26.17491]
[1777533361921,30.79,75796.81,17.3,0.37635,0.00018,26.21921]
[1777533363935,30.79,75805.53,17.3,0.37791,0.00018,26.25581]
[1777533365110,30.79,75805.53,17.3,0.37791,0.00018,26.25581]
[1777533365176,30.79,75808.57,17.3,0.37845,0.00018,26.26845]
[1777533370987,30.8,75812.98,17.3,0.37925,0.00018,26.28699]
[1777533371789,30.8,75812.98,17.3,0.37925,0.00018,26.28699]
[1777533371814,30.8,75812.98,17.3,0.37925,0.00018,26.28699]
[1777533377029,30.8,75810.92,17.3,0.3789,0.00018,26.27886]
[1777533382064,30.8,75810.54,17.3,0.37885,0.00018,26.27764]
[1777533387099,30.81,75808.69,17.3,0.37853,0.00018,26.27034]
[1777533387818,30.81,75808.69,17.3,0.37853,0.00018,26.27034]
[1777533393141,30.81,75810.7,17.3,0.3789,0.00018,26.27587]
[1777533393767,30.81,75810.7,17.3,0.3789,0.00018,26.27587]
[1777533397823,30.82,75813.19,17.3,0.37936,0.00018,26.2865]
[1777533399074,30.82,75812.79,17.3,0.37929,0.00018,26.28492]
[1777533403190,30.82,75811.55,17.3,0.37908,0.00018,26.28006]
[1777533408246,30.83,75810.51,17.3,0.37892,0.00018,26.27623]
[1777533413281,30.83,75810.52,17.3,0.37894,0.00018,26.27669]
[1777533418323,30.84,75810.79,17.3,0.37901,0.00018,26.27821]
[1777533423358,30.84,75810.64,17.3,0.379,0.00018,26.27799]
[1777533428394,30.85,75806.4,17.3,0.37827,0.00018,26.26078]
[1777533428819,30.85,75806.4,17.3,0.37827,0.00018,26.26078]
[1777533434436,30.85,75805.82,17.3,0.37819,0.00018,26.2589]
[1777533437993,30.85,75804.87,17.3,0.37803,0.00018,26.25522]
[1777533438029,30.85,75804.87,17.3,0.37803,0.00018,26.25522]
[1777533438302,30.85,75804.87,17.3,0.37803,0.00018,26.25522]
[1777533438464,30.86,75799.83,17.3,0.37714,0.00018,26.23421]
[1777533443499,30.85,75796.86,17.3,0.3766,0.00018,26.22163]
[1777533448534,30.85,75792.81,17.3,0.37588,0.00018,26.20445]
[1777533448934,30.85,75792.81,17.3,0.37588,0.00018,26.20445]
[1777533454576,30.85,75792.33,17.3,0.37578,0.00018,26.19905]
[1777533459610,30.85,75792.53,17.3,0.37581,0.00018,26.19985]
[1777533462417,30.85,75792.49,17.3,0.3758,0.00018,26.19966]
[1777533462632,30.85,75796.71,17.3,0.37655,0.00018,26.2175]
[1777533467667,30.85,75798.23,17.3,0.37682,0.00018,26.22388]
[1777533472701,30.85,75799.52,17.3,0.37705,0.00018,26.22929]
[1777533473536,30.85,75799.52,17.3,0.37705,0.00018,26.22929]
[1777533478744,30.86,75800.2,17.3,0.37719,0.00018,26.23249]
[1777533483737,30.86,75800.76,17.3,0.3773,0.00018,26.23512]
[1777533488816,30.86,75804.24,17.3,0.37794,0.00018,26.24995]
[1777533493851,30.86,75806.12,17.3,0.37828,0.00018,26.25797]
[1777533498886,30.87,75807.85,17.3,0.3786,0.00018,26.26535]
[1777533503921,30.87,75809.02,17.3,0.37881,0.00018,26.27038]
[1777533508956,30.87,75807.27,17.3,0.37851,0.00018,26.2633]
[1777533513991,30.87,75805.47,17.3,0.37818,0.00018,26.2527]
[1777533519026,30.88,75805.09,17.3,0.37813,0.00018,26.25135]
[1777533524061,30.88,75805.1,17.3,0.37814,0.00018,26.25162]
[1777533529096,30.88,75799.34,17.3,0.37713,0.00018,26.2278]
[1777533534130,30.88,75799.39,17.3,0.37715,0.00018,26.22832]
[1777533535645,30.88,75799.39,17.3,0.37715,0.00018,26.22832]
[1777533541180,30.89,75802.09,17.3,0.37765,0.00018,26.24002]
[1777533544823,30.89,75802.58,17.3,0.37774,0.00018,26.24216]
[1777533550245,30.89,75805.91,17.3,0.37835,0.00018,26.25632]
[1777533555280,30.89,75806.39,17.3,0.37844,0.00018,26.25849]
[1777533560314,30.9,75806.5,17.3,0.37847,0.00018,26.25914]
[1777533565350,30.9,75808.0,17.3,0.37874,0.00018,26.26556]
[1777533570385,30.9,75807.27,17.3,0.37862,0.00018,26.26272]
[1777533573544,30.9,75806.59,17.3,0.37849,0.00018,26.25666]
[1777533573630,30.9,75806.31,17.3,0.37844,0.00018,26.25554]
[1777533574413,30.9,75797.68,17.3,0.3769,0.00018,26.21944]
[1777533579448,30.9,75793.27,17.3,0.37612,0.00018,26.20083]
[1777533584484,30.9,75793.98,17.3,0.37624,0.00018,26.20379]
[1777533586675,30.9,75792.78,17.3,0.37603,0.00018,26.19871]
[1777533592540,30.9,75790.67,17.3,0.37565,0.00018,26.18973]
[1777533596179,30.9,75787.61,17.3,0.37511,0.00018,26.17673]
[1777533596190,30.9,75787.61,17.3,0.37511,0.00018,26.17673]
[1777533596221,30.9,75787.61,17.3,0.37511,0.00018,26.17673]
[1777533597003,30.9,75788.34,17.3,0.37524,0.00018,26.17983]
[1777533597021,30.9,75788.34,17.3,0.37524,0.00018,26.17983]
[1777533597558,30.9,75788.34,17.3,0.37524,0.00018,26.17983]
[1777533597605,30.9,75788.34,17.3,0.37524,0.00018,26.17983]
[1777533597658,30.9,75777.22,17.3,0.37326,0.00018,26.13226]
[1777533597982,30.9,75777.22,17.3,0.37326,0.00018,26.13226]
[1777533601728,30.9,75772.46,17.3,0.37242,0.00018,26.11179]
[1777533607645,30.9,75767.52,17.3,0.37155,0.00018,26.09058]
[1777533612680,30.91,75766.24,17.3,0.37133,0.00018,26.08515]
[1777533617715,30.91,75766.06,17.3,0.37131,0.00018,26.08449]
[1777533622750,30.91,75766.15,17.3,0.37133,0.00018,26.08497]
[1777533625988,30.91,75766.53,17.3,0.3714,0.00018,26.08667]
[1777533626250,30.91,75766.53,17.3,0.3714,0.00018,26.08667]
[1777533631813,30.91,75767.5,17.3,0.37156,0.00018,26.08763]
[1777533634537,30.91,75772.9,17.3,0.37251,0.00018,26.11108]
[1777533635343,30.91,75774.74,17.3,0.37284,0.00018,26.11902]
[1777533640877,30.91,75781.57,17.3,0.37404,0.00018,26.1482]
[1777533645912,30.9,75783.1,17.3,0.37431,0.00018,26.15456]
[1777533650947,30.9,75784.67,17.3,0.37458,0.00018,26.16113]
[1777533650979,30.9,75784.67,17.3,0.37458,0.00018,26.16113]
[1777533656989,30.9,75786.21,17.3,0.37484,0.00018,26.16742]
[1777533662271,30.9,75785.66,17.3,0.37474,0.00018,26.16494]
[1777533663330,30.9,75784.06,17.3,0.37445,0.00018,26.15808]
[1777533664521,30.9,75783.65,17.3,0.37438,0.00018,26.1563]
[1777533664926,30.9,75783.65,17.3,0.37438,0.00018,26.1563]
[1777533670084,30.9,75789.67,17.3,0.37544,0.00018,26.18169]
[1777533675119,30.89,75789.23,17.3,0.37535,0.00018,26.17963]
[1777533676898,30.89,75789.23,17.3,0.37535,0.00018,26.17963]
[1777533686196,30.89,75788.05,17.3,0.37512,0.00018,26.17426]
[1777533691231,30.89,75788.31,17.3,0.37515,0.00018,26.17189]
[1777533696266,30.89,75788.91,17.3,0.37525,0.00018,26.17431]
[1777533701768,30.89,75788.92,17.3,0.37525,0.00018,26.17424]
[1777533701907,30.89,75788.92,17.3,0.37525,0.00018,26.17424]
[1777533702591,30.89,75788.9,17.3,0.37524,0.00018,26.1741]
[1777533708350,30.88,75796.25,17.3,0.37654,0.00018,26.20496]
[1777533713385,30.88,75796.76,17.3,0.37662,0.00018,26.20691]
[1777533718419,30.88,75794.38,17.3,0.37619,0.00018,26.19669]
[1777533723455,30.88,75795.83,17.3,0.37644,0.00018,26.20267]
[1777533728490,30.88,75795.44,17.3,0.37636,0.00018,26.20087]
[1777533733525,30.87,75795.72,17.3,0.3764,0.00018,26.2019]
[1777533738560,30.87,75795.4,17.3,0.37634,0.00018,26.20042]
[1777533743786,30.87,75795.5,17.3,0.37635,0.00018,26.20073]
[1777533743788,30.87,75795.5,17.3,0.37635,0.00018,26.20073]
[1777533743792,30.87,75795.5,17.3,0.37635,0.00018,26.20073]
[1777533748630,30.87,75787.34,17.3,0.3749,0.00018,26.16603]
[1777533753665,30.87,75782.5,17.3,0.37402,0.00018,26.14199]
[1777533755349,30.87,75781.63,17.3,0.37387,0.00018,26.13826]
[1777533760714,30.87,75779.95,17.3,0.37357,0.00018,26.13109]
[1777533765749,30.87,75782.41,17.3,0.37401,0.00018,26.14168]
[1777533767386,30.87,75782.32,17.3,0.37399,0.00018,26.14129]
[1777533772532,30.87,75782.55,17.3,0.37403,0.00018,26.14226]
[1777533777833,30.87,75780.41,17.3,0.37365,0.00018,26.13306]
[1777533782868,30.87,75781.35,17.3,0.37382,0.00018,26.13708]
[1777533787903,30.87,75781.11,17.3,0.37377,0.00018,26.13601]
[1777533792938,30.87,75780.66,17.3,0.37369,0.00018,26.13404]
[1777533797973,30.87,75782.28,17.3,0.37398,0.00018,26.14094]
[1777533803008,30.87,75782.3,17.3,0.37398,0.00018,26.14096]
[1777533808043,30.87,75784.93,17.3,0.37444,0.00018,26.15213]
[1777533813078,30.87,75784.51,17.3,0.37435,0.00018,26.1469]
[1777533818113,30.86,75788.84,17.3,0.37511,0.00018,26.16525]
[1777533823149,30.86,75789.57,17.3,0.37523,0.00018,26.16822]
[1777533828184,30.86,75792.47,17.3,0.37574,0.00018,26.18038]
[1777533829266,30.86,75792.47,17.3,0.37574,0.00018,26.18038]
[1777533829416,30.86,75792.47,17.3,0.37574,0.00018,26.18038]
[1777533831205,30.86,75801.7,17.3,0.37738,0.00018,26.21917]
[1777533836904,30.86,75799.24,17.3,0.37694,0.00018,26.20864]
[1777533841890,30.86,75799.59,17.3,0.37699,0.00018,26.2099]
[1777533841990,30.86,75799.32,17.3,0.37694,0.00018,26.20872]
[1777533846166,30.85,75801.85,17.3,0.37739,0.00018,26.21928]
[1777533855377,30.85,75799.01,17.3,0.37687,0.00018,26.20716]
[1777533860413,30.85,75802.08,17.3,0.37742,0.00018,26.21997]
[1777533865448,30.85,75801.15,17.3,0.37725,0.00018,26.21598]
[1777533870483,30.85,75800.07,17.3,0.37705,0.00018,26.21137]
[1777533872266,30.85,75800.4,17.3,0.37709,0.00018,26.20942]
[1777533877531,30.85,75799.83,17.3,0.37699,0.00018,26.20695]
[1777533878682,30.85,75799.83,17.3,0.37699,0.00018,26.20695]
[1777533884580,30.85,75803.15,17.3,0.37758,0.00018,26.22081]
[1777533889617,30.85,75803.12,17.3,0.37757,0.00018,26.2206]
[1777533894550,30.85,75803.25,17.3,0.37759,0.00018,26.22109]
[1777533899076,30.85,75802.87,17.3,0.37752,0.00018,26.21944]
[1777533901046,30.85,75803.91,17.3,0.3777,0.00018,26.22377]
[1777533904561,30.84,75803.47,17.3,0.37762,0.00018,26.22188]
[1777533911208,30.84,75803.46,17.3,0.37762,0.00018,26.22178]
[1777533911321,30.84,75804.29,17.3,0.37776,0.00018,26.22523]
[1777533911361,30.84,75804.29,17.3,0.37776,0.00018,26.22523]
[1777533911570,30.84,75804.29,17.3,0.37776,0.00018,26.22523]
[1777533911663,30.84,75804.29,17.3,0.37776,0.00018,26.22523]
[1777533912190,30.84,75811.41,17.3,0.37904,0.00018,26.25491]
[1777533913146,30.84,75811.41,17.3,0.37904,0.00018,26.25491]
[1777533914396,30.84,75817.92,17.3,0.3802,0.00018,26.28182]
[1777533914507,30.84,75817.92,17.3,0.3802,0.00018,26.28182]
[1777533915547,30.85,75818.9,17.3,0.38038,0.00018,26.28591]
[1777533918190,30.85,75820.19,17.3,0.38062,0.00018,26.29132]
[1777533918323,30.85,75826.15,17.3,0.38169,0.00018,26.31571]
[1777533919066,30.85,75826.15,17.3,0.38169,0.00018,26.31571]
[1777533919481,30.85,75828.26,17.3,0.38207,0.00018,26.32436]
[1777533921559,30.85,75830.2,17.3,0.38242,0.00018,26.33225]
[1777533921568,30.85,75830.2,17.3,0.38242,0.00018,26.33225]
[1777533921841,30.85,75831.04,17.3,0.38257,0.00018,26.33568]
[1777533922318,30.85,75831.04,17.3,0.38257,0.00018,26.33568]
[1777533927883,30.86,75834.89,17.3,0.3833,0.00018,26.35205]
[1777533928252,30.86,75834.89,17.3,0.3833,0.00018,26.35205]
[1777533932973,30.87,75834.26,17.3,0.3832,0.00018,26.34675]
[1777533933118,30.87,75834.26,17.3,0.3832,0.00018,26.34675]
[1777533933187,30.87,75832.51,17.3,0.3829,0.00018,26.33987]
[1777533933330,30.87,75832.51,17.3,0.3829,0.00018,26.33987]
[1777533934246,30.87,75832.51,17.3,0.3829,0.00018,26.33987]
[1777533934451,30.87,75829.26,17.3,0.38231,0.00018,26.32674]
[1777533937950,30.87,75823.54,17.3,0.3813,0.00018,26.30362]
[1777533943206,30.87,75822.95,17.3,0.3812,0.00018,26.30146]
[1777533952126,30.88,75819.79,17.3,0.38066,0.00018,26.28903]
[1777533958101,30.88,75819.09,17.3,0.38055,0.00018,26.28656]
[1777533963137,30.89,75819.36,17.3,0.38062,0.00018,26.28796]
[1777533968173,30.89,75821.56,17.3,0.38102,0.00018,26.29726]
[1777533970488,30.89,75820.0,17.3,0.38075,0.00018,26.29099]
[1777533976229,30.89,75817.99,17.3,0.38041,0.00018,26.28308]
[1777533981264,30.9,75818.74,17.3,0.38055,0.00018,26.28643]
[1777533985173,30.9,75821.54,17.3,0.38106,0.00018,26.29803]
[1777533985179,30.9,75821.54,17.3,0.38106,0.00018,26.29803]
[1777533985279,30.9,75821.54,17.3,0.38106,0.00018,26.29803]
[1777533986319,30.9,75830.25,17.3,0.38262,0.00018,26.33346]
[1777533988063,30.9,75830.25,17.3,0.38262,0.00018,26.33346]
[1777533989623,30.9,75832.23,17.3,0.38298,0.00018,26.34149]
[1777533990694,30.9,75829.96,17.3,0.38257,0.00018,26.33236]
[1777533990717,30.9,75829.96,17.3,0.38257,0.00018,26.33236]
[1777533991294,30.9,75829.96,17.3,0.38257,0.00018,26.33236]
[1777533993610,30.9,75826.62,17.3,0.38196,0.00018,26.31554]
[1777533994871,30.9,75824.47,17.3,0.38158,0.00018,26.30682]
[1777533995109,30.9,75824.47,17.3,0.38158,0.00018,26.30682]
[1777533995128,30.9,75824.47,17.3,0.38158,0.00018,26.30682]
[1777533995382,30.9,75832.7,17.3,0.38305,0.00018,26.34012]
[1777534000420,30.9,75834.14,17.3,0.38332,0.00018,26.346]
[1777534005455,30.9,75833.48,17.3,0.3832,0.00018,26.34349]
[1777534008802,30.91,75833.55,17.3,0.38322,0.00018,26.34383]
[1777534011557,30.91,75840.01,17.3,0.38438,0.00018,26.36973]
[1777534017540,30.91,75845.34,17.3,0.38534,0.00018,26.39092]
[1777534022575,30.91,75842.87,17.3,0.38489,0.00018,26.38112]
[1777534026026,30.91,75843.76,17.3,0.38505,0.00018,26.38463]
[1777534027553,30.91,75844.69,17.3,0.38522,0.00018,26.38828]
[1777534027611,30.91,75845.78,17.3,0.38541,0.00018,26.39258]
[1777534028418,30.91,75845.78,17.3,0.38541,0.00018,26.39258]
[1777534029544,30.91,75845.5,17.3,0.38536,0.00018,26.39156]
[1777534033639,30.91,75850.5,17.3,0.38628,0.00018,26.41158]
[1777534038688,30.92,75852.94,17.3,0.38674,0.00018,26.42155]
[1777534043722,30.92,75855.19,17.3,0.38715,0.00018,26.43062]
[1777534048758,30.92,75854.65,17.3,0.38707,0.00018,26.42878]
[1777534053794,30.93,75855.83,17.3,0.38728,0.00018,26.4303]
[1777534058863,30.93,75859.67,17.3,0.38798,0.00018,26.4454]
[1777534059524,30.93,75862.54,17.3,0.38849,0.00018,26.45654]
[1777534060311,30.93,75862.54,17.3,0.38849,0.00018,26.45654]
[1777534067892,30.93,75853.34,17.3,0.38686,0.00018,26.4211]
[1777534072927,30.94,75854.1,17.3,0.38701,0.00018,26.42431]
[1777534077962,30.94,75853.27,17.3,0.38687,0.00018,26.42132]
[1777534082997,30.94,75852.99,17.3,0.38683,0.00018,26.42046]
[1777534088036,30.95,75855.17,17.3,0.38723,0.00018,26.42918]
[1777534093070,30.95,75854.29,17.3,0.38709,0.00018,26.42597]
[1777534098104,30.95,75852.95,17.3,0.38686,0.00018,26.42096]
[1777534100123,30.95,75845.08,17.3,0.38545,0.00018,26.39016]
[1777534102869,30.95,75843.53,17.3,0.38518,0.00018,26.38417]
[1777534103648,30.95,75843.51,17.3,0.38518,0.00018,26.38416]
[1777534104628,30.96,75843.45,17.3,0.38517,0.00018,26.38398]
[1777534104718,30.96,75843.45,17.3,0.38517,0.00018,26.38398]
[1777534104969,30.96,75843.45,17.3,0.38517,0.00018,26.38398]
[1777534105156,30.96,75842.7,17.3,0.38504,0.00018,26.38108]
[1777534105477,30.96,75842.7,17.3,0.38504,0.00018,26.38108]
[1777534109309,30.96,75841.15,17.3,0.38477,0.00018,26.375]
[1777534114199,30.96,75840.45,17.3,0.38464,0.00018,26.36918]
[1777534116125,30.96,75840.72,17.3,0.3847,0.00018,26.37037]
[1777534120677,30.97,75841.17,17.3,0.38479,0.00018,26.37243]
[1777534120682,30.97,75841.17,17.3,0.38479,0.00018,26.37243]
[1777534121036,30.97,75841.17,17.3,0.38479,0.00018,26.37243]
[1777534127310,30.97,75842.31,17.3,0.38501,0.00018,26.37733]
[1777534132346,30.97,75847.08,17.3,0.38588,0.00018,26.39643]
[1777534137381,30.98,75842.81,17.3,0.38513,0.00018,26.37983]
[1777534140080,30.98,75842.95,17.3,0.38516,0.00018,26.38048]
[1777534140402,30.98,75843.49,17.3,0.38526,0.00018,26.38268]
[1777534140618,30.98,75843.49,17.3,0.38526,0.00018,26.38268]
[1777534145363,30.98,75845.18,17.3,0.38557,0.00018,26.38953]
[1777534147510,30.98,75846.63,17.3,0.38584,0.00018,26.39547]
[1777534147658,30.98,75846.63,17.3,0.38584,0.00018,26.39547]
[1777534150647,30.99,75845.02,17.3,0.38556,0.00018,26.3893]
[1777534155716,30.99,75847.01,17.3,0.38593,0.00018,26.39733]
[1777534160629,30.99,75846.33,17.3,0.38582,0.00018,26.3949]
[1777534161261,30.99,75846.33,17.3,0.38582,0.00018,26.3949]
[1777534166584,31.0,75847.72,17.3,0.38608,0.00018,26.40067]
[1777534170974,31.0,75847.88,17.3,0.38612,0.00018,26.40142]
[1777534171557,31.0,75847.73,17.3,0.38608,0.00018,26.39756]
[1777534176653,31.0,75852.93,17.3,0.38702,0.00018,26.41807]
[1777534181688,31.0,75852.12,17.3,0.38688,0.00018,26.41507]
[1777534186724,31.0,75855.99,17.3,0.38758,0.00018,26.43024]
[1777534191759,31.01,75852.99,17.3,0.38705,0.00018,26.41872]
[1777534196794,31.01,75857.96,17.3,0.38795,0.00018,26.43812]
[1777534201831,31.01,75857.73,17.3,0.38791,0.00018,26.43731]
[1777534206866,31.01,75857.73,17.3,0.38791,0.00018,26.43741]
[1777534211901,31.01,75858.86,17.3,0.38812,0.00018,26.44187]
[1777534213324,31.01,75858.86,17.3,0.38812,0.00018,26.44187]
[1777534215929,31.01,75866.65,17.3,0.38952,0.00018,26.47183]
[1777534220964,31.01,75866.24,17.3,0.38945,0.00018,26.47027]
[1777534225999,31.01,75866.91,17.3,0.38957,0.00018,26.47282]
[1777534231034,31.01,75868.25,17.3,0.38979,0.00018,26.47461]
[1777534236069,31.01,75868.59,17.3,0.38985,0.00018,26.47587]
[1777534237643,31.01,75868.62,17.3,0.38986,0.00018,26.47598]
[1777534237754,31.01,75868.62,17.3,0.38986,0.00018,26.47598]
[1777534238525,31.01,75868.62,17.3,0.38986,0.00018,26.47598]
[1777534238691,31.01,75875.08,17.3,0.39101,0.00018,26.50045]
[1777534238777,31.01,75875.08,17.3,0.39101,0.00018,26.50045]
[1777534238795,31.01,75875.08,17.3,0.39101,0.00018,26.50045]
[1777534238914,31.01,75875.08,17.3,0.39101,0.00018,26.50045]
[1777534239214,31.01,75875.08,17.3,0.39101,0.00018,26.50045]
[1777534239307,31.01,75885.82,17.3,0.39294,0.00018,26.54069]
[1777534241309,31.01,75890.14,17.3,0.39371,0.00018,26.55666]
[1777534241345,31.01,75890.14,17.3,0.39371,0.00018,26.55666]
[1777534242644,31.01,75894.78,17.3,0.39454,0.00018,26.57364]
[1777534242656,31.01,75894.78,17.3,0.39454,0.00018,26.57364]
[1777534243198,31.01,75894.78,17.3,0.39454,0.00018,26.57364]
[1777534244676,31.01,75904.56,17.3,0.3963,0.00018,26.60915]
[1777534247509,31.0,75906.28,17.3,0.3966,0.00018,26.61521]
[1777534247630,31.0,75907.02,17.3,0.39672,0.00018,26.61772]
[1777534248153,31.0,75914.06,17.3,0.39799,0.00018,26.64298]
[1777534248632,31.0,75914.06,17.3,0.39799,0.00018,26.64298]
[1777534249769,31.0,75915.91,17.3,0.39832,0.00018,26.64952]
[1777534250559,31.0,75915.91,17.3,0.39832,0.00018,26.64952]
[1777534252617,31.0,75917.94,17.3,0.39868,0.00018,26.65658]
[1777534252633,31.0,75917.94,17.3,0.39868,0.00018,26.65658]
[1777534252685,31.0,75917.94,17.3,0.39868,0.00018,26.65658]
[1777534258224,30.99,75920.58,17.3,0.39913,0.00018,26.66558]
[1777534260470,30.99,75920.29,17.3,0.39908,0.00018,26.6645]
[1777534266280,30.99,75922.98,17.3,0.39955,0.00018,26.67382]
[1777534268662,30.99,75921.98,17.3,0.39937,0.00018,26.67027]
[1777534269479,30.99,75921.98,17.3,0.39937,0.00018,26.67027]
[1777534270241,30.99,75918.92,17.3,0.39882,0.00018,26.6594]
[1777534270966,30.99,75915.68,17.3,0.39823,0.00018,26.64789]
[1777534271317,30.99,75913.63,17.3,0.39786,0.00018,26.64054]
[1777534276352,30.98,75909.19,17.3,0.39704,0.00018,26.62421]
[1777534276718,30.98,75909.19,17.3,0.39704,0.00018,26.62421]
[1777534277240,30.98,75909.19,17.3,0.39704,0.00018,26.62421]
[1777534281544,30.98,75902.86,17.3,0.39588,0.00018,26.60102]
[1777534281544,30.98,75902.86,17.3,0.39588,0.00018,26.60102]
[1777534281563,30.97,75904.06,17.3,0.39609,0.00018,26.60525]
[1777534283401,30.97,75911.28,17.3,0.39739,0.00018,26.63129]
[1777534288436,30.97,75909.65,17.3,0.39709,0.00018,26.62532]
[1777534293557,30.97,75911.4,17.3,0.39739,0.00018,26.62823]
[1777534293566,30.97,75911.4,17.3,0.39739,0.00018,26.62823]
[1777534294478,30.97,75909.13,17.3,0.39698,0.00018,26.62002]
[1777534299512,30.96,75904.31,17.3,0.39608,0.00018,26.60217]
[1777534300222,30.96,75904.31,17.3,0.39608,0.00018,26.60217]
[1777534300285,30.96,75904.31,17.3,0.39608,0.00018,26.60217]
[1777534300550,30.96,75904.31,17.3,0.39608,0.00018,26.60217]
[1777534304951,30.96,75893.62,17.3,0.39414,0.00018,26.56279]
[1777534305041,30.96,75893.62,17.3,0.39414,0.00018,26.56279]
[1777534306722,30.96,75888.47,17.3,0.39321,0.00018,26.54365]
[1777534306740,30.96,75888.47,17.3,0.39321,0.00018,26.54365]
[1777534312604,30.96,75888.78,17.3,0.39326,0.00018,26.54457]
[1777534317638,30.95,75886.87,17.3,0.3929,0.00018,26.53728]
[1777534320293,30.95,75887.48,17.3,0.39301,0.00018,26.53948]
[1777534320329,30.95,75887.48,17.3,0.39301,0.00018,26.53948]
[1777534320333,30.95,75887.48,17.3,0.39301,0.00018,26.53948]
[1777534320573,30.95,75887.48,17.3,0.39301,0.00018,26.53948]
[1777534325564,30.95,75882.8,17.3,0.39216,0.00018,26.52187]
[1777534334758,30.95,75882.79,17.3,0.39214,0.00018,26.52159]
[1777534339793,30.94,75882.6,17.3,0.3921,0.00018,26.52076]
[1777534342552,30.94,75882.35,17.3,0.39206,0.00018,26.51979]
[1777534347957,30.94,75883.51,17.3,0.39226,0.00018,26.52401]
[1777534349950,30.94,75883.71,17.3,0.39229,0.00018,26.52472]
[1777534351882,30.94,75892.21,17.3,0.39382,0.00018,26.55631]
[1777534358925,30.94,75893.52,17.3,0.39403,0.00018,26.55754]
[1777534363960,30.93,75892.1,17.3,0.39376,0.00018,26.55208]
[1777534368996,30.93,75893.21,17.3,0.39395,0.00018,26.55599]
[1777534374031,30.93,75894.24,17.3,0.39412,0.00018,26.55957]
[1777534379066,30.92,75892.71,17.3,0.39383,0.00018,26.55368]
[1777534384101,30.92,75893.13,17.3,0.3939,0.00018,26.55499]
[1777534388477,30.92,75892.78,17.3,0.39383,0.00018,26.55356]
[1777534390143,30.92,75903.68,17.3,0.39578,0.00018,26.59343]
[1777534391288,30.92,75903.68,17.3,0.39578,0.00018,26.59343]
[1777534393129,30.91,75908.92,17.3,0.39672,0.00018,26.61232]
[1777534395959,30.91,75909.91,17.3,0.39689,0.00018,26.61566]
[1777534395981,30.91,75909.91,17.3,0.39689,0.00018,26.61566]
[1777534396184,30.91,75910.81,17.3,0.39705,0.00018,26.61884]
[1777534399028,30.91,75911.27,17.3,0.39712,0.00018,26.62038]
[1777534399039,30.91,75911.27,17.3,0.39712,0.00018,26.62038]
[1777534400838,30.91,75908.59,17.3,0.39664,0.00018,26.61062]
[1777534401819,30.91,75910.17,17.3,0.39692,0.00018,26.61631]
[1777534402227,30.91,75907.09,17.3,0.39636,0.00018,26.60511]
[1777534404551,30.9,75906.78,17.3,0.3963,0.00018,26.60391]
[1777534405125,30.9,75907.56,17.3,0.39644,0.00018,26.60668]
[1777534405976,30.9,75907.78,17.3,0.39647,0.00018,26.60741]
[1777534406254,30.9,75910.34,17.3,0.39693,0.00018,26.6166]
[1777534407955,30.9,75913.88,17.3,0.39757,0.00018,26.6293]
[1777534408023,30.9,75913.88,17.3,0.39757,0.00018,26.6293]
[1777534408269,30.9,75921.61,17.3,0.39897,0.00018,26.65685]
[1777534409084,30.9,75921.61,17.3,0.39897,0.00018,26.65685]
[1777534415392,30.9,75928.89,17.3,0.40026,0.00018,26.67908]
[1777534421663,30.89,75929.03,17.3,0.40027,0.00018,26.67937]
[1777534423852,30.89,75928.98,17.3,0.40026,0.00018,26.6791]
[1777534425741,30.89,75931.59,17.3,0.40073,0.00018,26.68821]
[1777534425771,30.89,75931.59,17.3,0.40073,0.00018,26.68821]
[1777534425890,30.89,75932.5,17.3,0.40089,0.00018,26.69132]
[1777534426674,30.89,75932.5,17.3,0.40089,0.00018,26.69132]
[1777534426710,30.89,75932.5,17.3,0.40089,0.00018,26.69132]
[1777534426701,30.89,75940.2,17.3,0.40228,0.00018,26.718]
[1777534427402,30.89,75944.68,17.3,0.4031,0.00018,26.73341]
[1777534427918,30.89,75944.68,17.3,0.4031,0.00018,26.73341]
[1777534431763,30.89,75943.53,17.3,0.4029,0.00018,26.72961]
[1777534436549,30.9,75941.0,17.3,0.40245,0.00018,26.72117]
[1777534436576,30.9,75941.0,17.3,0.40245,0.00018,26.72117]
[1777534436718,30.9,75941.0,17.3,0.40245,0.00018,26.72117]
[1777534436650,30.9,75940.99,17.3,0.40246,0.00018,26.72125]
[1777534436820,30.9,75940.99,17.3,0.40246,0.00018,26.72125]
[1777534436831,30.9,75940.99,17.3,0.40246,0.00018,26.72125]
[1777534440511,30.9,75937.49,17.3,0.40183,0.00018,26.70926]
[1777534440526,30.9,75937.49,17.3,0.40183,0.00018,26.70926]
[1777534442578,30.9,75936.75,17.3,0.4017,0.00018,26.70679]
[1777534448229,30.9,75937.33,17.3,0.4018,0.00018,26.70866]
[1777534451557,30.9,75943.95,17.3,0.403,0.00018,26.73155]
[1777534453218,30.9,75948.21,17.3,0.40378,0.00018,26.74618]
[1777534453227,30.9,75948.21,17.3,0.40378,0.00018,26.74618]
[1777534453585,30.9,75958.54,17.3,0.40566,0.00018,26.78109]
[1777534453828,30.9,75958.54,17.3,0.40566,0.00018,26.78109]
[1777534453919,30.9,75958.54,17.3,0.40566,0.00018,26.78109]
[1777534454159,30.9,75958.54,17.3,0.40566,0.00018,26.78109]
[1777534454298,30.9,75958.54,17.3,0.40566,0.00018,26.78109]
[1777534454591,30.9,75968.27,17.3,0.40743,0.00018,26.81345]
[1777534454974,30.9,75968.27,17.3,0.40743,0.00018,26.81345]
[1777534456064,30.9,75971.96,17.3,0.4081,0.00018,26.82559]
[1777534457822,30.9,75969.71,17.3,0.40769,0.00018,26.81822]
[1777534462970,30.9,75968.45,17.3,0.40747,0.00018,26.81411]
[1777534466340,30.9,75968.87,17.3,0.40754,0.00018,26.81552]
[1777534471710,30.91,75970.56,17.3,0.40784,0.00018,26.81785]
[1777534473259,30.91,75970.43,17.3,0.40782,0.00018,26.81743]
[1777534474883,30.91,75970.51,17.3,0.40784,0.00018,26.81771]
[1777534475116,30.91,75970.51,17.3,0.40784,0.00018,26.81771]
[1777534477485,30.91,75974.82,17.3,0.40862,0.00018,26.83181]
[1777534478892,30.91,75974.31,17.3,0.40853,0.00018,26.83015]
[1777534480009,30.91,75972.9,17.3,0.40827,0.00018,26.82555]
[1777534481411,30.91,75973.87,17.3,0.40845,0.00018,26.82872]
[1777534485903,30.91,75974.23,17.3,0.40851,0.00018,26.82991]
[1777534491851,30.91,75973.82,17.3,0.40844,0.00018,26.82858]
[1777534493805,30.91,75973.82,17.3,0.40844,0.00018,26.82858]
[1777534495634,30.91,75973.7,17.3,0.40842,0.00018,26.8282]
[1777534496557,30.91,75973.82,17.3,0.40844,0.00018,26.82859]
[1777534496629,30.91,75973.82,17.3,0.40844,0.00018,26.82859]
[1777534498027,30.91,75969.15,17.3,0.40759,0.00018,26.81331]
[1777534501586,30.91,75967.95,17.3,0.40738,0.00018,26.8094]
[1777534502018,30.91,75967.81,17.3,0.40735,0.00018,26.80895]
[1777534502580,30.91,75967.81,17.3,0.40735,0.00018,26.80895]
[1777534502929,30.91,75956.67,17.3,0.40533,0.00018,26.77192]
[1777534507964,30.91,75957.73,17.3,0.40553,0.00018,26.77565]
[1777534512999,30.92,75958.53,17.3,0.40569,0.00018,26.7785]
[1777534518033,30.92,75959.22,17.3,0.40583,0.00018,26.78101]
[1777534522560,30.92,75956.68,17.3,0.40537,0.00018,26.77261]
[1777534525083,30.92,75945.72,17.3,0.40339,0.00018,26.73567]
[1777534530046,30.93,75943.26,17.3,0.40296,0.00018,26.72746]
[1777534530684,30.93,75943.26,17.3,0.40296,0.00018,26.72746]
[1777534531575,30.93,75943.09,17.3,0.40293,0.00018,26.72693]
[1777534531769,30.93,75943.09,17.3,0.40293,0.00018,26.72693]
[1777534531818,30.93,75943.09,17.3,0.40293,0.00018,26.72693]
[1777534531858,30.93,75943.07,17.3,0.40292,0.00018,26.72368]
[1777534531969,30.93,75943.07,17.3,0.40292,0.00018,26.72368]
[1777534532287,30.93,75943.07,17.3,0.40292,0.00018,26.72368]
[1777534537376,30.93,75942.2,17.3,0.40277,0.00018,26.72082]
[1777534538668,30.93,75941.68,17.3,0.40268,0.00018,26.71907]
[1777534538774,30.93,75941.68,17.3,0.40268,0.00018,26.71907]
[1777534539181,30.93,75931.53,17.3,0.40084,0.00018,26.68386]
[1777534544217,30.93,75929.86,17.3,0.40053,0.00018,26.67796]
[1777534547549,30.93,75929.55,17.3,0.40047,0.00018,26.67684]
[1777534547964,30.93,75929.65,17.3,0.40049,0.00018,26.67718]
[1777534548671,30.93,75929.65,17.3,0.40049,0.00018,26.67718]
[1777534554159,30.93,75927.6,17.3,0.4001,0.00018,26.66974]
[1777534556824,30.92,75926.52,17.3,0.3999,0.00018,26.66582]
[1777534559133,30.92,75922.97,17.3,0.39925,0.00018,26.65313]
[1777534559837,30.92,75922.97,17.3,0.39925,0.00018,26.65313]
[1777534559879,30.92,75916.12,17.3,0.39801,0.00018,26.62867]
[1777534561890,30.92,75913.63,17.3,0.39756,0.00018,26.61975]
[1777534562020,30.92,75912.29,17.3,0.39731,0.00018,26.61491]
[1777534565382,30.92,75914.74,17.3,0.39775,0.00018,26.62362]
[1777534565432,30.92,75914.74,17.3,0.39775,0.00018,26.62362]
[1777534568062,30.92,75917.43,17.3,0.39824,0.00018,26.63325]
[1777534571355,30.92,75916.53,17.3,0.39807,0.00018,26.63004]
[1777534575164,30.92,75922.11,17.3,0.39908,0.00018,26.64993]
[1777534580416,30.92,75925.43,17.3,0.39969,0.00018,26.66167]
[1777534580463,30.92,75925.43,17.3,0.39969,0.00018,26.66167]
[1777534581573,30.92,75925.89,17.3,0.39977,0.00018,26.66329]
[1777534583962,30.92,75926.85,17.3,0.39994,0.00018,26.66665]
[1777534584005,30.92,75926.85,17.3,0.39994,0.00018,26.66665]
[1777534584078,30.92,75926.85,17.3,0.39994,0.00018,26.66665]
[1777534584101,30.92,75926.85,17.3,0.39994,0.00018,26.66665]
[1777534584171,30.92,75926.85,17.3,0.39994,0.00018,26.66665]
[1777534584501,30.92,75931.64,17.3,0.40081,0.00018,26.68344]
[1777534585031,30.92,75931.64,17.3,0.40081,0.00018,26.68344]
[1777534585984,30.92,75935.21,17.3,0.40146,0.00018,26.69594]
[1777534588035,30.92,75941.66,17.3,0.40264,0.00018,26.71835]
[1777534588699,30.92,75941.66,17.3,0.40264,0.00018,26.71835]
[1777534588723,30.92,75941.66,17.3,0.40264,0.00018,26.71835]
[1777534588918,30.92,75941.66,17.3,0.40264,0.00018,26.71835]
[1777534588728,30.92,75940.63,17.3,0.40245,0.00018,26.71485]
[1777534588995,30.92,75940.63,17.3,0.40245,0.00018,26.71485]
[1777534593668,30.92,75933.33,17.3,0.40112,0.00018,26.68629]
[1777534594093,30.92,75934.06,17.3,0.40125,0.00018,26.68882]
[1777534594833,30.92,75934.06,17.3,0.40125,0.00018,26.68882]
[1777534594934,30.92,75937.76,17.3,0.40192,0.00018,26.7017]
[1777534595031,30.92,75937.76,17.3,0.40192,0.00018,26.7017]
[1777534596557,30.92,75942.71,17.3,0.40282,0.00018,26.71875]
[1777534601620,30.93,75944.48,17.3,0.40316,0.00018,26.72511]
[1777534604641,30.93,75952.12,17.3,0.40455,0.00018,26.75121]
[1777534609676,30.93,75952.02,17.3,0.40454,0.00018,26.75104]
[1777534613039,30.93,75958.47,17.3,0.40572,0.00018,26.77281]
[1777534613057,30.93,75958.47,17.3,0.40572,0.00018,26.77281]
[1777534613381,30.93,75958.47,17.3,0.40572,0.00018,26.77281]
[1777534613706,30.94,75965.22,17.3,0.40695,0.00018,26.79528]
[1777534614268,30.94,75965.22,17.3,0.40695,0.00018,26.79528]
[1777534614804,30.94,75965.22,17.3,0.40695,0.00018,26.79528]
[1777534614873,30.94,75973.26,17.3,0.40841,0.00018,26.82178]
[1777534620755,30.94,75967.34,17.3,0.40734,0.00018,26.80245]
[1777534625790,30.94,75965.3,17.3,0.40697,0.00018,26.79576]
[1777534629772,30.94,75967.48,17.3,0.40737,0.00018,26.80298]
[1777534631974,30.94,75969.48,17.3,0.40774,0.00018,26.80958]
[1777534636736,30.94,75960.85,17.3,0.40617,0.00018,26.78111]
[1777534639888,30.94,75952.93,17.3,0.40474,0.00018,26.75469]
[1777534644923,30.95,75957.82,17.3,0.40564,0.00018,26.77126]
[1777534649958,30.95,75957.56,17.3,0.4056,0.00018,26.77056]
[1777534654993,30.95,75961.25,17.3,0.40627,0.00018,26.77975]
[1777534660028,30.96,75961.77,17.3,0.40638,0.00018,26.78168]
[1777534665063,30.96,75962.86,17.3,0.40658,0.00018,26.78547]
[1777534670098,30.96,75962.6,17.3,0.40655,0.00018,26.78481]
[1777534675135,30.97,75961.75,17.3,0.40641,0.00018,26.78217]
[1777534678206,30.97,75963.67,17.3,0.40676,0.00018,26.7886]
[1777534678210,30.97,75963.67,17.3,0.40676,0.00018,26.7886]
[1777534678494,30.97,75963.67,17.3,0.40676,0.00018,26.7886]
[1777534679161,30.97,75973.57,17.3,0.40856,0.00018,26.82113]
[1777534684197,30.97,75981.44,17.3,0.40999,0.00018,26.84655]
[1777534686694,30.97,75982.35,17.3,0.41015,0.00018,26.84946]
[1777534687493,30.97,75986.08,17.3,0.41083,0.00018,26.86137]
[1777534692614,30.97,75986.91,17.3,0.41098,0.00018,26.86395]
[1777534696171,30.96,75989.7,17.3,0.41148,0.00018,26.87271]
[1777534696394,30.96,75989.7,17.3,0.41148,0.00018,26.87271]
[1777534696610,30.96,75989.7,17.3,0.41148,0.00018,26.87271]
[1777534698448,30.96,76001.13,17.3,0.41356,0.00018,26.90848]
[1777534698504,30.96,76001.13,17.3,0.41356,0.00018,26.90848]
[1777534699465,30.96,76003.07,17.3,0.41391,0.00018,26.91446]
[1777534699543,30.96,76003.07,17.3,0.41391,0.00018,26.91446]
[1777534699598,30.96,76003.07,17.3,0.41391,0.00018,26.91446]
[1777534700793,30.96,76003.4,17.3,0.41397,0.00018,26.91547]
[1777534700924,30.96,76003.4,17.3,0.41397,0.00018,26.91547]
[1777534702242,30.96,75993.84,17.3,0.41222,0.00018,26.88564]
[1777534702369,30.96,75993.84,17.3,0.41222,0.00018,26.88564]
[1777534703231,30.96,75992.58,17.3,0.41199,0.00018,26.88165]
[1777534704110,30.96,75990.92,17.3,0.41169,0.00018,26.87639]
[1777534704330,30.96,75990.92,17.3,0.41169,0.00018,26.87639]
[1777534704560,30.96,75990.92,17.3,0.41169,0.00018,26.87639]
[1777534704750,30.96,75990.92,17.3,0.41169,0.00018,26.87639]
[1777534704767,30.96,75983.79,17.3,0.41039,0.00018,26.8537]
[1777534706061,30.96,75978.97,17.3,0.40951,0.00018,26.8382]
[1777534707042,30.96,75978.97,17.3,0.40951,0.00018,26.8382]
[1777534707065,30.96,75978.97,17.3,0.40951,0.00018,26.8382]
[1777534707256,30.96,75975.52,17.3,0.40889,0.00018,26.82703]
[1777534707437,30.96,75975.52,17.3,0.40889,0.00018,26.82703]
[1777534709921,30.96,75966.17,17.3,0.40719,0.00018,26.79646]
[1777534710479,30.96,75966.37,17.3,0.40723,0.00018,26.79714]
[1777534711962,30.96,75965.65,17.3,0.40709,0.00018,26.79477]
[1777534712320,30.96,75961.24,17.3,0.40628,0.00018,26.77693]
[1777534712414,30.96,75954.43,17.3,0.40505,0.00018,26.75417]
[1777534717937,30.96,75957.69,17.3,0.40565,0.00018,26.7652]
[1777534719463,30.96,75950.66,17.3,0.40438,0.00018,26.74166]
[1777534720569,30.96,75950.66,17.3,0.40438,0.00018,26.74166]
[1777534720758,30.96,75950.66,17.3,0.40438,0.00018,26.74166]
[1777534721476,30.97,75966.65,17.3,0.40728,0.00018,26.79508]
[1777534722693,30.97,75966.65,17.3,0.40728,0.00018,26.79508]
[1777534728674,30.97,75969.99,17.3,0.40789,0.00018,26.80611]
[1777534730229,30.97,75970.23,17.3,0.40794,0.00018,26.80692]
[1777534732568,30.97,75968.08,17.3,0.40755,0.00018,26.79989]
[1777534732841,30.97,75968.08,17.3,0.40755,0.00018,26.79989]
[1777534736173,30.97,75973.45,17.3,0.40853,0.00018,26.8175]
[1777534741208,30.97,75975.57,17.3,0.40891,0.00018,26.82441]
[1777534741398,30.97,75975.57,17.3,0.40891,0.00018,26.82441]
[1777534741843,30.97,75975.57,17.3,0.40891,0.00018,26.82441]
[1777534741853,30.97,75975.57,17.3,0.40891,0.00018,26.82441]
[1777534741914,30.97,75985.66,17.3,0.41075,0.00018,26.85685]
[1777534743700,30.97,75989.57,17.3,0.41146,0.00018,26.86926]
[1777534744668,30.97,75992.94,17.3,0.41207,0.00018,26.87988]
[1777534744952,30.97,75992.94,17.3,0.41207,0.00018,26.87988]
[1777534745023,30.97,75995.08,17.3,0.41246,0.00018,26.88656]
[1777534745260,30.97,75995.08,17.3,0.41246,0.00018,26.88656]
[1777534745277,30.97,75995.08,17.3,0.41246,0.00018,26.88656]
[1777534748045,30.97,76002.68,17.3,0.41384,0.00018,26.91015]
[1777534749401,30.97,76003.64,17.3,0.41401,0.00018,26.91311]
[1777534751037,30.97,76004.51,17.3,0.41417,0.00018,26.91577]
[1777534751043,30.97,76004.51,17.3,0.41417,0.00018,26.91577]
[1777534751383,30.97,76007.09,17.3,0.41464,0.00018,26.92369]
[1777534751458,30.97,76007.09,17.3,0.41464,0.00018,26.92369]
[1777534751915,30.97,76007.09,17.3,0.41464,0.00018,26.92369]
[1777534751972,30.97,76007.09,17.3,0.41464,0.00018,26.92369]
[1777534752140,30.97,76013.21,17.3,0.41575,0.00018,26.94235]
[1777534752237,30.97,76013.21,17.3,0.41575,0.00018,26.94235]
[1777534752280,30.97,76013.21,17.3,0.41575,0.00018,26.94235]
[1777534752446,30.97,76013.21,17.3,0.41575,0.00018,26.94235]
[1777534752697,30.96,76019.14,17.3,0.41682,0.00018,26.96003]
[1777534753139,30.96,76019.14,17.3,0.41682,0.00018,26.96003]
[1777534753228,30.96,76019.14,17.3,0.41682,0.00018,26.96003]
[1777534753354,30.96,76019.14,17.3,0.41682,0.00018,26.96003]
[1777534753632,30.96,76019.14,17.3,0.41682,0.00018,26.96003]
[1777534753703,30.96,76030.24,17.3,0.41886,0.00018,26.99319]
[1777534754295,30.96,76030.24,17.3,0.41886,0.00018,26.99319]
[1777534754337,30.96,76030.24,17.3,0.41886,0.00018,26.99319]
[1777534756557,30.98,76036.8,17.3,0.42009,0.00018,27.0129]
[1777534759746,31.01,76044.02,17.3,0.42152,0.00018,27.0351]
[1777534765130,31.04,76048.33,17.3,0.42238,0.00018,27.04842]
[1777534768284,31.06,76048.27,17.3,0.42241,0.00018,27.04879]
[1777534772096,31.07,76043.11,17.3,0.42152,0.00018,27.03479]
[1777534777500,31.09,76040.8,17.3,0.42114,0.00018,27.02565]
[1777534782912,31.09,76040.85,17.3,0.42116,0.00018,27.02593]
[1777534787947,31.1,76039.12,17.3,0.42085,0.00018,27.0211]
[1777534788428,31.1,76039.12,17.3,0.42085,0.00018,27.0211]
[1777534788532,31.1,76039.12,17.3,0.42085,0.00018,27.0211]
[1777534791975,31.1,76027.16,17.3,0.41868,0.00018,26.98654]
[1777534795100,31.1,76026.59,17.3,0.41859,0.00018,26.98495]
[1777534795222,31.1,76027.13,17.3,0.41869,0.00018,26.98658]
[1777534796005,31.1,76027.84,17.3,0.41882,0.00018,26.9887]
[1777534796162,31.1,76027.84,17.3,0.41882,0.00018,26.9887]
[1777534796300,31.1,76027.84,17.3,0.41882,0.00018,26.9887]
[1777534796916,31.1,76027.84,17.3,0.41882,0.00018,26.9887]
[1777534797010,31.1,76030.63,17.3,0.41933,0.00018,26.99683]
[1777534797319,31.1,76030.63,17.3,0.41933,0.00018,26.99683]
[1777534803053,31.11,76035.49,17.3,0.42022,0.00018,27.0111]
[1777534808088,31.11,76025.43,17.3,0.41841,0.00018,26.98199]
[1777534813123,31.12,76023.18,17.3,0.41802,0.00018,26.9756]
[1777534815858,31.12,76023.78,17.3,0.41813,0.00018,26.97746]
[1777534815919,31.12,76023.78,17.3,0.41813,0.00018,26.97746]
[1777534816024,31.12,76023.78,17.3,0.41813,0.00018,26.97746]
[1777534816144,31.12,76023.92,17.3,0.41816,0.00018,26.9779]
[1777534816298,31.12,76023.92,17.3,0.41816,0.00018,26.9779]
[1777534818429,31.12,76025.14,17.3,0.41838,0.00018,26.98156]
[1777534824200,31.13,76022.55,17.3,0.41793,0.00018,26.97412]
[1777534829236,31.13,76024.74,17.3,0.41834,0.00018,26.98074]
[1777534833486,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534833598,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534833610,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534833630,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534833710,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534833752,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534834192,31.13,76024.31,17.3,0.41825,0.00018,26.97631]
[1777534834267,31.13,76023.92,17.3,0.41819,0.00018,26.97519]
[1777534834435,31.13,76023.92,17.3,0.41819,0.00018,26.97519]
[1777534834762,31.13,76023.92,17.3,0.41819,0.00018,26.97519]
[1777534834906,31.13,76023.92,17.3,0.41819,0.00018,26.97519]
[1777534834943,31.13,76003.32,17.3,0.41444,0.00018,26.91327]
[1777534835333,31.13,76003.32,17.3,0.41444,0.00018,26.91327]
[1777534835387,31.13,76003.32,17.3,0.41444,0.00018,26.91327]
[1777534835389,31.13,76003.32,17.3,0.41444,0.00018,26.91327]
[1777534835415,31.13,76003.32,17.3,0.41444,0.00018,26.91327]
[1777534835504,31.13,76001.28,17.3,0.41407,0.00018,26.90696]
[1777534836518,31.13,76001.28,17.3,0.41407,0.00018,26.90696]
[1777534842990,31.13,76006.28,17.3,0.41498,0.00018,26.92227]
[1777534848368,31.13,76007.88,17.3,0.41527,0.00018,26.92714]
[1777534850266,31.13,76009.17,17.3,0.4155,0.00018,26.93105]
[1777534850513,31.13,76009.17,17.3,0.4155,0.00018,26.93105]
[1777534850617,31.13,76009.17,17.3,0.4155,0.00018,26.93105]
[1777534851561,31.13,76017.58,17.3,0.41703,0.00018,26.95631]
[1777534852333,31.13,76017.58,17.3,0.41703,0.00018,26.95631]
[1777534858439,31.13,76019.99,17.3,0.41746,0.00018,26.96339]
[1777534861905,31.13,76019.98,17.3,0.41746,0.00018,26.96333]
[1777534861968,31.13,76019.98,17.3,0.41746,0.00018,26.96333]
[1777534862467,31.13,76012.77,17.3,0.41615,0.00018,26.94176]
[1777534867843,31.13,76006.47,17.3,0.415,0.00018,26.9227]
[1777534867912,31.13,76006.47,17.3,0.415,0.00018,26.9227]
[1777534868020,31.13,76006.47,17.3,0.415,0.00018,26.9227]
[1777534869564,31.13,76001.81,17.3,0.41416,0.00018,26.90847]
[1777534870264,31.13,76000.82,17.3,0.41398,0.00018,26.90544]
[1777534872493,31.13,75997.52,17.3,0.41338,0.00018,26.89529]
[1777534873924,31.13,75996.03,17.3,0.41311,0.00018,26.89069]
[1777534874804,31.13,75996.12,17.3,0.41313,0.00018,26.89099]
[1777534875316,31.13,76002.33,17.3,0.41426,0.00018,26.91015]
[1777534881601,31.13,76015.17,17.3,0.41659,0.00018,26.94904]
[1777534882430,31.13,76015.17,17.3,0.41659,0.00018,26.94904]
[1777534883867,31.13,76014.9,17.3,0.41654,0.00018,26.94823]
[1777534886562,31.13,76015.37,17.3,0.41662,0.00018,26.94962]
[1777534891424,31.13,76020.04,17.3,0.41747,0.00018,26.96354]
[1777534897713,31.13,76013.65,17.3,0.41629,0.00018,26.94115]
[1777534902748,31.13,76013.3,17.3,0.41623,0.00018,26.94007]
[1777534907783,31.13,76013.51,17.3,0.41626,0.00018,26.94066]
[1777534912818,31.13,76013.39,17.3,0.41624,0.00018,26.94026]
[1777534917853,31.13,76013.34,17.3,0.41623,0.00018,26.94007]
[1777534921079,31.13,76013.28,17.3,0.41622,0.00018,26.93987]
[1777534923042,31.12,76005.1,17.3,0.41473,0.00018,26.91507]
[1777534923418,31.12,76005.1,17.3,0.41473,0.00018,26.91507]
[1777534924596,31.12,76004.2,17.3,0.41457,0.00018,26.91233]
[1777534929937,31.12,76009.92,17.3,0.4156,0.00018,26.92971]
[1777534934972,31.12,76013.11,17.3,0.41618,0.00018,26.93931]
[1777534935395,31.12,76013.11,17.3,0.41618,0.00018,26.93931]
[1777534941014,31.12,76010.47,17.3,0.4157,0.00018,26.9313]
[1777534946049,31.12,76010.05,17.3,0.41562,0.00018,26.93002]
[1777534946418,31.12,76010.05,17.3,0.41562,0.00018,26.93002]
[1777534952091,31.12,76010.46,17.3,0.41569,0.00018,26.92799]
[1777534953086,31.12,76010.46,17.3,0.41569,0.00018,26.92799]
[1777534953214,31.12,76010.46,17.3,0.41569,0.00018,26.92799]
[1777534954916,31.12,76017.92,17.3,0.41704,0.00018,26.95039]
[1777534954997,31.12,76017.92,17.3,0.41704,0.00018,26.95039]
[1777534957917,31.12,76020.58,17.3,0.41752,0.00018,26.9583]
[1777534963168,31.12,76020.62,17.3,0.41753,0.00018,26.95841]
[1777534963477,31.12,76020.62,17.3,0.41753,0.00018,26.95841]
[1777534969210,31.13,76020.64,17.3,0.41755,0.00018,26.95865]
[1777534972682,31.13,76020.69,17.3,0.41756,0.00018,26.9589]
[1777534975832,31.13,76018.69,17.3,0.4172,0.00018,26.95295]
[1777534981294,31.13,76013.95,17.3,0.41633,0.00018,26.9387]
[1777534983309,31.13,76005.35,17.3,0.41477,0.00018,26.91265]
[1777534983418,31.13,76005.35,17.3,0.41477,0.00018,26.91265]
[1777534986156,31.13,76003.18,17.3,0.41438,0.00018,26.90603]
[1777534989221,31.13,76002.56,17.3,0.41427,0.00018,26.90415]
[1777534989240,31.13,76002.56,17.3,0.41427,0.00018,26.90415]
[1777534994386,31.13,76000.58,17.3,0.41391,0.00018,26.89811]
[1777534999420,31.13,76002.4,17.3,0.41424,0.00018,26.90375]
[1777535004457,31.13,76005.64,17.3,0.41483,0.00018,26.91368]
[1777535010296,31.13,76008.11,17.3,0.41528,0.00018,26.92121]
[1777535015534,31.13,76012.41,17.3,0.41605,0.00018,26.93094]
[1777535016476,31.13,76012.41,17.3,0.41605,0.00018,26.93094]
[1777535022377,31.13,76011.96,17.3,0.41597,0.00018,26.92959]
[1777535030639,31.13,76014.5,17.3,0.41643,0.00018,26.9372]
[1777535031792,31.13,76014.5,17.3,0.41643,0.00018,26.9372]
[1777535036681,31.13,76022.16,17.3,0.41782,0.00018,26.95995]
[1777535037980,31.13,76022.16,17.3,0.41782,0.00018,26.95995]
[1777535041019,31.13,76022.83,17.3,0.41793,0.00018,26.96187]
[1777535041121,31.13,76023.24,17.3,0.41801,0.00018,26.96307]
[1777535041532,31.13,76023.24,17.3,0.41801,0.00018,26.96307]
[1777535042796,31.13,76027.7,17.3,0.41882,0.00018,26.97621]
[1777535048766,31.13,76029.17,17.3,0.4191,0.00018,26.98074]
[1777535053801,31.14,76027.07,17.3,0.41873,0.00018,26.97477]
[1777535058835,31.14,76021.48,17.3,0.41773,0.00018,26.9585]
[1777535063871,31.15,76021.03,17.3,0.41766,0.00018,26.95738]
[1777535065642,31.15,76021.43,17.3,0.41774,0.00018,26.95861]
[1777535065724,31.15,76021.43,17.3,0.41774,0.00018,26.95861]
[1777535065885,31.15,76021.62,17.3,0.41778,0.00018,26.95921]
[1777535066570,31.15,76021.62,17.3,0.41778,0.00018,26.95921]
[1777535068392,31.15,76021.3,17.3,0.41772,0.00018,26.95824]
[1777535069969,31.15,76020.57,17.3,0.41759,0.00018,26.95614]
[1777535071199,31.15,76019.78,17.3,0.41745,0.00018,26.95383]
[1777535074446,31.15,76013.57,17.3,0.41631,0.00018,26.93199]
[1777535084011,31.15,76016.66,17.3,0.41686,0.00018,26.94113]
[1777535088039,31.15,76008.05,17.3,0.4153,0.00018,26.91518]
[1777535088618,31.15,76008.05,17.3,0.4153,0.00018,26.91518]
[1777535094081,31.15,76007.25,17.3,0.41515,0.00018,26.91274]
[1777535096019,31.15,76006.65,17.3,0.41504,0.00018,26.91091]
[1777535096311,31.15,76006.65,17.3,0.41504,0.00018,26.91091]
[1777535096328,31.15,76006.65,17.3,0.41504,0.00018,26.91091]
[1777535096395,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535096695,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535096765,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535096895,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535096900,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535097446,31.15,76017.86,17.3,0.41707,0.00018,26.94465]
[1777535097112,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098026,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098031,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098202,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098336,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098440,31.14,76038.48,17.3,0.42082,0.00018,27.00487]
[1777535098421,31.15,76045.2,17.3,0.42204,0.00018,27.02401]
[1777535099959,31.15,76045.2,17.3,0.42204,0.00018,27.02401]
[1777535100535,31.15,76045.28,17.3,0.42206,0.00018,27.02425]
[1777535103276,31.15,76046.13,17.3,0.42221,0.00018,27.02667]
[1777535104164,31.15,76059.37,17.3,0.42463,0.00018,27.06354]
[1777535105332,31.14,76069.65,17.3,0.42649,0.00018,27.09142]
[1777535105801,31.14,76069.65,17.3,0.42649,0.00018,27.09142]
[1777535105844,31.14,76069.65,17.3,0.42649,0.00018,27.09142]
[1777535106406,31.14,76069.65,17.3,0.42649,0.00018,27.09142]
[1777535107130,31.14,76068.68,17.3,0.4263,0.00018,27.08865]
[1777535107474,31.14,76068.68,17.3,0.4263,0.00018,27.08865]
[1777535109202,31.13,76059.95,17.3,0.42469,0.00018,27.0646]
[1777535110064,31.13,76059.95,17.3,0.42469,0.00018,27.0646]
[1777535112022,31.13,76062.75,17.3,0.4252,0.00018,27.07225]
[1777535117331,31.12,76061.89,17.3,0.42502,0.00018,27.06963]
[1777535122167,31.12,76061.38,17.3,0.42493,0.00018,27.06819]
[1777535125314,31.12,76053.67,17.3,0.42352,0.00018,27.04687]
[1777535130349,31.12,76053.45,17.3,0.42348,0.00018,27.04627]
[1777535131574,31.12,76053.12,17.3,0.42341,0.00018,27.0421]
[1777535131963,31.12,76053.12,17.3,0.42341,0.00018,27.0421]
[1777535133557,31.12,76051.46,17.3,0.42311,0.00018,27.03747]
[1777535139413,31.12,76055.63,17.3,0.42387,0.00018,27.04912]
[1777535144448,31.12,76049.38,17.3,0.42273,0.00018,27.03171]
[1777535149483,31.13,76046.94,17.3,0.42229,0.00018,27.02492]
[1777535154518,31.13,76046.4,17.3,0.4222,0.00018,27.02348]
[1777535159555,31.13,76047.58,17.3,0.42242,0.00018,27.02689]
[1777535161484,31.13,76047.58,17.3,0.42242,0.00018,27.02689]
[1777535161976,31.13,76046.42,17.3,0.42221,0.00018,27.02363]
[1777535163558,31.13,76043.08,17.3,0.42161,0.00018,27.01422]
[1777535165597,31.13,76054.61,17.3,0.42371,0.00018,27.04665]
[1777535170632,31.13,76052.24,17.3,0.42328,0.00018,27.0401]
[1777535175667,31.14,76046.79,17.3,0.4223,0.00018,27.0249]
[1777535181247,31.14,76046.35,17.3,0.42222,0.00018,27.02375]
[1777535182516,31.14,76046.54,17.3,0.42226,0.00018,27.0243]
[1777535186744,31.14,76039.39,17.3,0.42097,0.00018,27.00415]
[1777535191778,31.15,76039.68,17.3,0.42102,0.00018,27.00188]
[1777535196814,31.15,76040.14,17.3,0.42112,0.00018,27.00335]
[1777535201849,31.16,76040.02,17.3,0.42111,0.00018,27.00317]
[1777535206884,31.16,76039.89,17.3,0.4211,0.00018,27.00296]
[1777535215947,31.17,76039.86,17.3,0.42111,0.00018,27.00316]
[1777535221556,31.17,76041.14,17.3,0.42135,0.00018,27.00693]
[1777535225009,31.17,76053.07,17.3,0.42353,0.00018,27.0406]
[1777535230445,31.17,76059.53,17.3,0.42471,0.00018,27.05847]
[1777535231407,31.17,76059.59,17.3,0.42472,0.00018,27.05864]
[1777535235080,31.17,76069.64,17.3,0.42655,0.00018,27.08589]
[1777535238916,31.17,76069.23,17.3,0.42647,0.00018,27.08476]
[1777535241974,31.17,76071.0,17.3,0.42679,0.00018,27.08947]
[1777535242525,31.17,76071.0,17.3,0.42679,0.00018,27.08947]
[1777535247845,31.17,76072.84,17.3,0.42712,0.00018,27.09431]
[1777535253206,31.17,76073.92,17.3,0.4273,0.00018,27.09386]
[1777535255331,31.17,76074.19,17.3,0.42735,0.00018,27.09457]
[1777535256477,31.17,76074.33,17.3,0.42738,0.00018,27.09493]
[1777535258717,31.17,76080.55,17.3,0.42851,0.00018,27.11136]
[1777535258744,31.17,76080.55,17.3,0.42851,0.00018,27.11136]
[1777535259817,31.17,76080.17,17.3,0.42844,0.00018,27.11038]
[1777535260255,31.17,76085.02,17.3,0.42933,0.00018,27.12308]
[1777535265289,31.19,76084.93,17.3,0.42937,0.00018,27.12358]
[1777535268110,31.2,76086.93,17.3,0.42976,0.00018,27.12901]
[1777535268115,31.2,76086.93,17.3,0.42976,0.00018,27.12901]
[1777535268135,31.2,76086.93,17.3,0.42976,0.00018,27.12901]
[1777535268156,31.2,76086.93,17.3,0.42976,0.00018,27.12901]
[1777535268419,31.2,76086.93,17.3,0.42976,0.00018,27.12901]
[1777535269435,31.2,76091.92,17.3,0.43067,0.00018,27.14193]
[1777535273406,31.2,76096.35,17.3,0.43149,0.00018,27.15328]
[1777535273623,31.2,76088.96,17.3,0.43014,0.00018,27.13446]
[1777535275217,31.2,76082.95,17.3,0.42905,0.00018,27.1189]
[1777535280101,31.21,76079.23,17.3,0.42838,0.00018,27.10925]
[1777535280121,31.21,76079.23,17.3,0.42838,0.00018,27.10925]
[1777535280394,31.21,76078.43,17.3,0.42823,0.00018,27.10716]
[1777535281025,31.21,76078.43,17.3,0.42823,0.00018,27.10716]
[1777535283722,31.21,76077.45,17.3,0.42805,0.00018,27.10458]
[1777535284396,31.21,76077.45,17.3,0.42805,0.00018,27.10458]
[1777535284426,31.21,76080.5,17.3,0.42861,0.00018,27.11259]
[1777535284841,31.21,76080.5,17.3,0.42861,0.00018,27.11259]
[1777535285430,31.21,76090.15,17.3,0.43037,0.00018,27.13763]
[1777535288922,31.21,76092.97,17.3,0.43089,0.00018,27.14486]
[1777535293708,31.21,76090.55,17.3,0.43045,0.00018,27.1387]
[1777535296790,31.21,76089.28,17.3,0.43022,0.00018,27.13546]
[1777535300241,31.21,76080.48,17.3,0.42861,0.00018,27.11258]
[1777535305570,31.21,76081.76,17.3,0.42883,0.00018,27.1158]
[1777535310605,31.2,76081.77,17.3,0.42882,0.00018,27.11569]
[1777535313175,31.2,76082.92,17.3,0.42902,0.00018,27.1154]
[1777535318391,31.2,76085.76,17.3,0.42954,0.00018,27.12282]
[1777535323696,31.2,76088.91,17.3,0.43012,0.00018,27.13099]
[1777535326460,31.2,76088.91,17.3,0.43012,0.00018,27.13099]
[1777535326906,31.2,76087.86,17.3,0.42993,0.00018,27.1283]
[1777535327785,31.2,76086.42,17.3,0.42966,0.00018,27.12458]
[1777535333766,31.2,76086.19,17.3,0.42962,0.00018,27.12401]
[1777535334274,31.2,76086.19,17.3,0.42962,0.00018,27.12401]
[1777535340815,31.2,76085.15,17.3,0.42944,0.00018,27.12134]
[1777535343408,31.2,76085.04,17.3,0.42942,0.00018,27.12106]
[1777535343426,31.2,76084.62,17.3,0.42934,0.00018,27.11997]
[1777535348871,31.21,76082.4,17.3,0.42894,0.00018,27.11428]
[1777535353906,31.21,76082.59,17.3,0.42898,0.00018,27.11485]
[1777535358941,31.21,76079.57,17.3,0.42844,0.00018,27.10703]
[1777535363977,31.21,76079.23,17.3,0.42838,0.00018,27.10619]
[1777535369013,31.21,76080.94,17.3,0.4287,0.00018,27.11072]
[1777535374048,31.22,76082.02,17.3,0.42889,0.00018,27.11032]
[1777535379083,31.22,76083.56,17.3,0.42917,0.00018,27.11438]
[1777535383783,31.22,76086.47,17.3,0.4297,0.00018,27.12196]
[1777535384766,31.22,76086.07,17.3,0.42963,0.00018,27.12094]
[1777535384854,31.22,76088.33,17.3,0.43005,0.00018,27.12679]
[1777535385034,31.22,76088.33,17.3,0.43005,0.00018,27.12679]
[1777535386132,31.22,76101.51,17.3,0.43245,0.00018,27.16023]
[1777535388524,31.22,76102.7,17.3,0.43266,0.00018,27.16314]
[1777535390357,31.22,76106.19,17.3,0.4333,0.00018,27.17179]
[1777535390382,31.22,76106.19,17.3,0.4333,0.00018,27.17179]
[1777535390500,31.22,76106.19,17.3,0.4333,0.00018,27.17179]
[1777535390521,31.22,76106.19,17.3,0.4333,0.00018,27.17179]
[1777535390746,31.22,76106.19,17.3,0.4333,0.00018,27.17179]
[1777535390754,31.23,76108.12,17.3,0.43367,0.00018,27.17683]
[1777535391218,31.23,76108.12,17.3,0.43367,0.00018,27.17683]
[1777535391319,31.23,76114.79,17.3,0.43489,0.00018,27.19312]
[1777535394111,31.26,76119.27,17.3,0.43578,0.00018,27.20475]
[1777535394775,31.26,76119.27,17.3,0.43578,0.00018,27.20475]
[1777535395395,31.27,76121.4,17.3,0.43621,0.00018,27.2103]
[1777535395493,31.27,76129.15,17.3,0.43762,0.00018,27.22858]
[1777535396580,31.27,76129.15,17.3,0.43762,0.00018,27.22858]
[1777535402244,31.29,76132.48,17.3,0.43825,0.00018,27.23659]
[1777535404421,31.29,76132.32,17.3,0.43823,0.00018,27.23623]
[1777535404955,31.29,76133.15,17.3,0.43838,0.00018,27.23816]
[1777535405126,31.29,76133.15,17.3,0.43838,0.00018,27.23816]
[1777535405548,31.29,76133.15,17.3,0.43838,0.00018,27.23816]
[1777535405551,31.29,76141.51,17.3,0.4399,0.00018,27.25729]
[1777535406843,31.29,76141.51,17.3,0.4399,0.00018,27.25729]
[1777535406854,31.29,76141.51,17.3,0.4399,0.00018,27.25729]
[1777535407279,31.29,76145.41,17.3,0.44061,0.00018,27.26607]
[1777535410301,31.29,76138.02,17.3,0.43927,0.00018,27.24939]
[1777535415484,31.29,76136.04,17.3,0.43892,0.00018,27.24493]
[1777535415533,31.29,76136.04,17.3,0.43892,0.00018,27.24493]
[1777535421381,31.3,76141.28,17.3,0.43989,0.00018,27.25702]
[1777535423716,31.3,76140.89,17.3,0.43982,0.00018,27.25615]
[1777535424013,31.3,76138.65,17.3,0.43941,0.00018,27.2511]
[1777535429437,31.3,76137.69,17.3,0.43925,0.00018,27.249]
[1777535430533,31.3,76137.69,17.3,0.43925,0.00018,27.249]
[1777535436486,31.31,76138.01,17.3,0.43931,0.00018,27.24665]
[1777535441521,31.31,76135.61,17.3,0.43888,0.00018,27.24127]
[1777535446558,31.32,76134.91,17.3,0.43877,0.00018,27.23978]
[1777535448086,31.32,76135.17,17.3,0.43882,0.00018,27.2404]
[1777535451381,31.33,76124.48,17.3,0.4369,0.00018,27.21584]
[1777535451557,31.33,76124.48,17.3,0.4369,0.00018,27.21584]
[1777535451593,31.33,76121.93,17.3,0.43644,0.00018,27.20985]
[1777535453607,31.34,76114.93,17.3,0.43517,0.00018,27.1932]
[1777535455326,31.34,76111.04,17.3,0.43446,0.00018,27.18382]
[1777535460656,31.34,76116.88,17.3,0.43554,0.00018,27.19808]
[1777535465691,31.35,76118.51,17.3,0.43585,0.00018,27.20211]
[1777535470601,31.35,76117.53,17.3,0.43568,0.00018,27.19988]
[1777535476768,31.36,76116.37,17.3,0.43549,0.00018,27.1973]
[1777535478533,31.36,76113.42,17.3,0.43495,0.00018,27.19023]
[1777535483817,31.37,76110.81,17.3,0.43449,0.00018,27.18409]
[1777535488851,31.37,76110.47,17.3,0.43444,0.00018,27.1834]
[1777535493887,31.38,76107.48,17.3,0.43391,0.00018,27.17302]
[1777535497060,31.38,76103.91,17.3,0.43327,0.00018,27.16437]
[1777535497218,31.38,76103.91,17.3,0.43327,0.00018,27.16437]
[1777535497914,31.38,76102.2,17.3,0.43296,0.00018,27.16014]
[1777535499846,31.38,76101.34,17.3,0.4328,0.00018,27.15799]
[1777535501145,31.38,76095.97,17.3,0.43182,0.00018,27.1446]
[1777535506554,31.38,76095.4,17.3,0.43173,0.00018,27.14334]
[1777535509038,31.39,76095.07,17.3,0.43168,0.00018,27.1426]
[1777535509090,31.39,76095.07,17.3,0.43168,0.00018,27.1426]
[1777535509207,31.39,76095.07,17.3,0.43168,0.00018,27.1426]
[1777535509241,31.39,76095.07,17.3,0.43168,0.00018,27.1426]
[1777535510125,31.39,76082.34,17.3,0.42938,0.00018,27.11023]
[1777535516060,31.41,76084.48,17.3,0.42983,0.00018,27.11646]
[1777535520148,31.41,76084.06,17.3,0.42975,0.00018,27.11544]
[1777535520218,31.41,76084.06,17.3,0.42975,0.00018,27.11544]
[1777535520249,31.41,76083.99,17.3,0.42974,0.00018,27.11528]
[1777535521017,31.41,76083.99,17.3,0.42974,0.00018,27.11528]
[1777535522592,31.43,76083.92,17.3,0.42976,0.00018,27.11547]
[1777535522596,31.43,76083.92,17.3,0.42976,0.00018,27.11547]
[1777535522718,31.43,76083.92,17.3,0.42976,0.00018,27.11547]
[1777535522744,31.43,76084.2,17.3,0.42982,0.00018,27.11625]
[1777535524116,31.44,76070.54,17.3,0.42737,0.00018,27.08094]
[1777535526936,31.45,76070.58,17.3,0.4274,0.00018,27.08136]
[1777535526952,31.45,76070.58,17.3,0.4274,0.00018,27.08136]
[1777535526986,31.45,76070.58,17.3,0.4274,0.00018,27.08136]
[1777535528281,31.46,76065.56,17.3,0.42654,0.00018,27.06867]
[1777535529866,31.47,76063.36,17.3,0.42617,0.00018,27.06316]
[1777535531282,31.5,76062.65,17.3,0.4261,0.00018,27.06201]
[1777535537238,31.54,76057.58,17.3,0.4253,0.00018,27.04987]
[1777535542342,31.54,76056.5,17.3,0.42512,0.00018,27.04715]
[1777535545169,31.55,76056.07,17.3,0.42506,0.00018,27.04614]
[1777535545235,31.55,76056.07,17.3,0.42506,0.00018,27.04614]
[1777535545501,31.55,76046.37,17.3,0.42331,0.00018,27.01967]
[1777535548017,31.55,76048.85,17.3,0.42376,0.00018,27.02654]
[1777535548163,31.55,76051.24,17.3,0.42419,0.00018,27.03312]
[1777535549291,31.55,76051.39,17.3,0.42423,0.00018,27.03357]
[1777535549332,31.55,76051.39,17.3,0.42423,0.00018,27.03357]
[1777535555656,31.56,76056.29,17.3,0.42512,0.00018,27.04387]
[1777535555899,31.56,76056.29,17.3,0.42512,0.00018,27.04387]
[1777535555997,31.56,76056.29,17.3,0.42512,0.00018,27.04387]
[1777535556424,31.56,76056.15,17.3,0.4251,0.00018,27.04356]
[1777535556514,31.56,76048.19,17.3,0.42366,0.00018,27.02189]
[1777535557042,31.56,76048.19,17.3,0.42366,0.00018,27.02189]
[1777535557185,31.56,76048.19,17.3,0.42366,0.00018,27.02189]
[1777535562401,31.57,76044.5,17.3,0.42302,0.00018,27.01202]
[1777535567436,31.59,76049.09,17.3,0.42389,0.00018,27.02526]
[1777535572472,31.59,76055.18,17.3,0.425,0.00018,27.04199]
[1777535577508,31.6,76047.39,17.3,0.42361,0.00018,27.02095]
[1777535582543,31.61,76045.78,17.3,0.42337,0.00018,27.01711]
[1777535587579,31.62,76045.71,17.3,0.42337,0.00018,27.01711]
[1777535592614,31.62,76043.08,17.3,0.42291,0.00018,27.01006]
[1777535597649,31.63,76048.32,17.3,0.42387,0.00018,27.02462]
[1777535602684,31.63,76048.56,17.3,0.42392,0.00018,27.02543]
[1777535607719,31.64,76048.06,17.3,0.42384,0.00018,27.02422]
[1777535612754,31.64,76051.57,17.3,0.42447,0.00018,27.03066]
[1777535617789,31.64,76051.78,17.3,0.42452,0.00018,27.03136]
[1777535622824,31.65,76051.82,17.3,0.42454,0.00018,27.0316]
[1777535627858,31.65,76050.81,17.3,0.42437,0.00018,27.029]
[1777535632893,31.66,76051.36,17.3,0.42448,0.00018,27.03064]
[1777535635633,31.66,76051.53,17.3,0.42451,0.00018,27.03116]
[1777535635687,31.66,76051.53,17.3,0.42451,0.00018,27.03116]
[1777535635688,31.66,76051.53,17.3,0.42451,0.00018,27.03116]
[1777535636097,31.66,76051.53,17.3,0.42451,0.00018,27.03116]
[1777535636825,31.66,76055.99,17.3,0.42532,0.00018,27.04323]
[1777535637072,31.66,76066.96,17.3,0.42729,0.00018,27.07243]
[1777535639943,31.66,76073.65,17.3,0.42849,0.00018,27.08991]
[1777535640471,31.66,76073.65,17.3,0.42849,0.00018,27.08991]
[1777535641867,31.66,76072.96,17.3,0.42837,0.00018,27.08813]
[1777535643064,31.66,76073.63,17.3,0.42849,0.00018,27.08987]
[1777535652997,31.66,76076.97,17.3,0.42909,0.00018,27.09855]
[1777535656271,31.66,76077.08,17.3,0.42912,0.00018,27.09886]
[1777535661091,31.66,76069.78,17.3,0.42781,0.00018,27.07998]
[1777535663654,31.67,76070.12,17.3,0.42787,0.00018,27.0809]
[1777535669147,31.67,76069.86,17.3,0.42783,0.00018,27.08031]
[1777535674181,31.67,76072.31,17.3,0.42827,0.00018,27.0835]
[1777535679958,31.67,76072.65,17.3,0.42833,0.00018,27.08444]
[1777535682000,31.67,76079.77,17.3,0.42961,0.00018,27.1028]
[1777535686147,31.67,76083.09,17.3,0.43021,0.00018,27.11128]
[1777535694244,31.67,76084.27,17.3,0.43043,0.00018,27.11431]
[1777535694257,31.67,76084.27,17.3,0.43043,0.00018,27.11431]
[1777535696533,31.68,76081.67,17.3,0.42996,0.00018,27.10773]
[1777535696658,31.68,76081.67,17.3,0.42996,0.00018,27.10773]
[1777535698813,31.68,76084.7,17.3,0.43051,0.00018,27.11543]
[1777535698817,31.68,76084.7,17.3,0.43051,0.00018,27.11543]
[1777535699295,31.68,76088.36,17.3,0.43117,0.00018,27.12465]
[1777535699369,31.68,76100.32,17.3,0.43332,0.00018,27.15425]
[1777535700218,31.68,76100.32,17.3,0.43332,0.00018,27.15425]
[1777535700376,31.68,76105.18,17.3,0.43419,0.00018,27.16605]
[1777535701238,31.68,76105.18,17.3,0.43419,0.00018,27.16605]
[1777535702240,31.68,76102.92,17.3,0.43379,0.00018,27.1606]
[1777535702348,31.68,76102.92,17.3,0.43379,0.00018,27.1606]
[1777535704060,31.68,76103.23,17.3,0.43384,0.00018,27.16138]
[1777535705521,31.68,76102.99,17.3,0.43381,0.00018,27.16086]
[1777535705785,31.68,76102.99,17.3,0.43381,0.00018,27.16086]
[1777535711453,31.68,76100.69,17.3,0.43339,0.00018,27.15528]
[1777535716489,31.68,76100.53,17.3,0.43336,0.00018,27.15485]
[1777535721524,31.68,76101.15,17.3,0.43347,0.00018,27.15632]
[1777535726559,31.67,76100.5,17.3,0.43335,0.00018,27.15466]
[1777535731594,31.67,76101.02,17.3,0.43342,0.00018,27.15259]
[1777535734650,31.67,76100.88,17.3,0.43339,0.00018,27.15221]
[1777535734731,31.67,76100.88,17.3,0.43339,0.00018,27.15221]
[1777535734832,31.67,76100.98,17.3,0.43341,0.00018,27.15243]
[1777535740657,31.67,76104.32,17.3,0.43401,0.00018,27.1605]
[1777535745692,31.67,76104.23,17.3,0.43399,0.00018,27.16024]
[1777535751734,31.66,76104.64,17.3,0.43406,0.00018,27.16118]
[1777535756769,31.66,76104.46,17.3,0.43402,0.00018,27.16071]
[1777535761804,31.66,76104.87,17.3,0.43409,0.00018,27.16166]
[1777535766839,31.66,76103.28,17.3,0.4338,0.00018,27.15777]
[1777535771874,31.66,76103.48,17.3,0.43384,0.00018,27.15823]
[1777535774451,31.66,76103.31,17.3,0.4338,0.00018,27.15781]
[1777535777437,31.66,76103.06,17.3,0.43376,0.00018,27.15718]
[1777535782951,31.66,76097.25,17.3,0.43271,0.00018,27.14293]
[1777535786005,31.66,76096.8,17.3,0.43263,0.00018,27.14182]
[1777535791945,31.66,76092.72,17.3,0.43188,0.00018,27.12848]
[1777535796726,31.66,76091.89,17.3,0.43174,0.00018,27.12643]
[1777535797493,31.66,76089.11,17.3,0.43124,0.00018,27.11949]
[1777535803092,31.66,76087.73,17.3,0.43099,0.00018,27.11607]
[1777535807152,31.66,76086.52,17.3,0.43078,0.00018,27.11304]
[1777535812273,31.66,76086.87,17.3,0.43084,0.00018,27.11395]
[1777535812281,31.66,76086.87,17.3,0.43084,0.00018,27.11395]
[1777535812559,31.66,76086.95,17.3,0.43086,0.00018,27.11416]
[1777535818197,31.66,76090.95,17.3,0.43158,0.00018,27.1242]
[1777535822225,31.66,76101.38,17.3,0.43345,0.00018,27.14994]
[1777535826462,31.66,76104.74,17.3,0.43406,0.00018,27.15806]
[1777535826518,31.66,76104.74,17.3,0.43406,0.00018,27.15806]
[1777535827075,31.66,76104.74,17.3,0.43406,0.00018,27.15806]
[1777535827260,31.66,76118.1,17.3,0.43646,0.00018,27.18994]
[1777535828308,31.66,76125.4,17.3,0.43778,0.00018,27.20694]
[1777535829563,31.66,76123.59,17.3,0.43746,0.00018,27.20276]
[1777535830208,31.66,76123.59,17.3,0.43746,0.00018,27.20276]
[1777535830281,31.66,76110.81,17.3,0.43515,0.00018,27.17272]
[1777535832588,31.66,76107.58,17.3,0.43458,0.00018,27.16502]
[1777535832818,31.66,76107.58,17.3,0.43458,0.00018,27.16502]
[1777535833302,31.66,76105.76,17.3,0.43425,0.00018,27.16062]
[1777535833424,31.66,76105.76,17.3,0.43425,0.00018,27.16062]
[1777535839344,31.66,76098.2,17.3,0.43288,0.00018,27.14216]
[1777535840418,31.66,76098.2,17.3,0.43288,0.00018,27.14216]
[1777535842568,31.66,76098.22,17.3,0.43288,0.00018,27.14219]
[1777535846393,31.66,76090.1,17.3,0.43142,0.00018,27.12205]
[1777535851428,31.66,76090.44,17.3,0.43147,0.00018,27.11966]
[1777535853096,31.66,76090.44,17.3,0.43147,0.00018,27.11966]
[1777535858477,31.66,76092.03,17.3,0.43176,0.00018,27.12364]
[1777535860409,31.66,76092.8,17.3,0.4319,0.00018,27.12555]
[1777535866213,31.66,76084.49,17.3,0.43041,0.00018,27.10472]
[1777535868644,31.66,76080.59,17.3,0.42971,0.00018,27.09483]
[1777535874589,31.67,76079.5,17.3,0.42952,0.00018,27.09214]
[1777535875788,31.67,76079.5,17.3,0.42952,0.00018,27.09214]
[1777535881637,31.67,76080.19,17.3,0.42965,0.00018,27.09401]
[1777535882958,31.67,76080.19,17.3,0.42965,0.00018,27.09401]
[1777535888687,31.67,76082.9,17.3,0.43015,0.00018,27.10102]
[1777535893722,31.67,76083.37,17.3,0.43024,0.00018,27.10229]
[1777535898758,31.68,76087.11,17.3,0.43092,0.00018,27.11179]
[1777535903793,31.68,76088.17,17.3,0.43111,0.00018,27.11449]
[1777535908829,31.68,76086.72,17.3,0.43085,0.00018,27.11088]
[1777535915877,31.68,76087.44,17.3,0.43097,0.00018,27.10948]
[1777535918906,31.68,76087.51,17.3,0.43099,0.00018,27.10967]
[1777535920658,31.68,76089.23,17.3,0.4313,0.00018,27.11399]
[1777535920950,31.68,76089.23,17.3,0.4313,0.00018,27.11399]
[1777535921557,31.68,76091.12,17.3,0.43164,0.00018,27.11871]
[1777535921943,31.68,76091.12,17.3,0.43164,0.00018,27.11871]
[1777535927961,31.68,76095.7,17.3,0.43246,0.00018,27.13004]
[1777535932997,31.68,76097.74,17.3,0.43282,0.00018,27.13504]
[1777535937304,31.68,76095.61,17.3,0.43244,0.00018,27.12979]
[1777535942569,31.68,76101.27,17.3,0.43346,0.00018,27.14364]
[1777535949115,31.68,76101.06,17.3,0.43341,0.00018,27.14307]
[1777535954364,31.67,76100.97,17.3,0.43339,0.00018,27.14282]
[1777535964222,31.67,76102.99,17.3,0.43375,0.00018,27.14763]
[1777535969257,31.67,76103.17,17.3,0.43378,0.00018,27.148]
[1777535974293,31.67,76103.27,17.3,0.43378,0.00018,27.14494]
[1777535979328,31.66,76104.24,17.3,0.43395,0.00018,27.14722]
[1777535984362,31.66,76104.26,17.3,0.43395,0.00018,27.14721]
[1777535989398,31.66,76103.13,17.3,0.43374,0.00018,27.14441]
[1777535992151,31.66,76104.47,17.3,0.43398,0.00018,27.14764]
[1777535993758,31.66,76103.97,17.3,0.43388,0.00018,27.1464]
[1777535993767,31.66,76103.97,17.3,0.43388,0.00018,27.1464]
[1777535994007,31.66,76103.97,17.3,0.43388,0.00018,27.1464]
[1777535994441,31.66,76103.97,17.3,0.43388,0.00018,27.1464]
[1777535994433,31.66,76120.62,17.3,0.43688,0.00018,27.18602]
[1777535995318,31.66,76120.62,17.3,0.43688,0.00018,27.18602]
[1777535995335,31.66,76120.62,17.3,0.43688,0.00018,27.18602]
[1777535995417,31.66,76120.62,17.3,0.43688,0.00018,27.18602]
[1777535995465,31.66,76128.48,17.3,0.4383,0.00018,27.2042]
[1777535996771,31.66,76127.99,17.3,0.43821,0.00018,27.20304]
[1777535996874,31.66,76127.99,17.3,0.43821,0.00018,27.20304]
[1777535998731,31.65,76130.07,17.3,0.43858,0.00018,27.20775]
[1777535999197,31.65,76130.07,17.3,0.43858,0.00018,27.20775]
[1777535999490,31.65,76131.4,17.3,0.43882,0.00018,27.21075]
[1777535999730,31.65,76131.4,17.3,0.43882,0.00018,27.21075]
[1777536000497,31.65,76132.66,17.3,0.43905,0.00018,27.21361]
[1777536000557,31.65,76132.66,17.3,0.43905,0.00018,27.21361]
[1777536000048,31.65,76132.66,17.3,0.43905,0.00018,27.21361]
[1777536012334,31.65,76132.66,17.3,0.43905,0.00018,27.21361]
[1777536012344,31.65,76125.53,17.3,0.43776,0.00018,27.1973]
[1777536012581,31.65,76116.56,17.3,0.43614,0.00018,27.17637]
[1777536015504,31.65,76116.37,17.3,0.43611,0.00018,27.17593]
[1777536015590,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536015862,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536015598,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536016664,31.65,76123.86,17.3,0.43746,0.00018,27.19343]
[1777536018223,31.65,76123.86,17.3,0.43746,0.00018,27.19343]
[1777536020655,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536021723,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536022018,31.65,76116.62,17.3,0.43615,0.00018,27.17652]
[1777536022119,31.65,76111.59,17.3,0.43525,0.00018,27.16459]
[1777536022613,31.65,76111.59,17.3,0.43525,0.00018,27.16459]
[1777536027707,31.65,76108.66,17.3,0.43472,0.00018,27.15758]
[1777536032742,31.65,76099.83,17.3,0.43312,0.00018,27.13292]
[1777536033618,31.65,76099.83,17.3,0.43312,0.00018,27.13292]
[1777536033749,31.65,76092.83,17.3,0.43186,0.00018,27.11564]
[1777536037132,31.65,76088.99,17.3,0.43117,0.00018,27.10604]
[1777536040798,31.65,76080.38,17.3,0.42962,0.00018,27.08424]
[1777536045833,31.65,76078.89,17.3,0.42935,0.00018,27.08042]
[1777536050875,31.65,76081.01,17.3,0.42973,0.00018,27.08585]
[1777536055909,31.65,76078.18,17.3,0.42922,0.00018,27.0786]
[1777536059634,31.65,76076.94,17.3,0.429,0.00018,27.07541]
[1777536061925,31.65,76072.04,17.3,0.42812,0.00018,27.06273]
[1777536061996,31.65,76072.04,17.3,0.42812,0.00018,27.06273]
[1777536064977,31.65,76074.26,17.3,0.42851,0.00018,27.06846]
[1777536070013,31.65,76077.09,17.3,0.42901,0.00018,27.07564]
[1777536070787,31.65,76077.09,17.3,0.42901,0.00018,27.07564]
[1777536076055,31.64,76073.1,17.3,0.42828,0.00018,27.06516]
[1777536081395,31.64,76078.01,17.3,0.42916,0.00018,27.07774]
[1777536083561,31.64,76081.03,17.3,0.42969,0.00018,27.08542]
[1777536084111,31.64,76089.51,17.3,0.43122,0.00018,27.10683]
[1777536089145,31.64,76092.32,17.3,0.43172,0.00018,27.11388]
[1777536094180,31.64,76094.72,17.3,0.43215,0.00018,27.1166]
[1777536097202,31.64,76101.42,17.3,0.43335,0.00018,27.13307]
[1777536102553,31.63,76098.44,17.3,0.43281,0.00018,27.12574]
[1777536103535,31.63,76097.52,17.3,0.43265,0.00018,27.12347]
[1777536103633,31.63,76088.66,17.3,0.43105,0.00018,27.10141]
[1777536103785,31.63,76088.66,17.3,0.43105,0.00018,27.10141]
[1777536104682,31.63,76082.2,17.3,0.42988,0.00018,27.08502]
[1777536106750,31.63,76075.38,17.3,0.42865,0.00018,27.06743]
[1777536107273,31.63,76063.95,17.3,0.42659,0.00018,27.03747]
[1777536109287,31.63,76056.9,17.3,0.42532,0.00018,27.01862]
[1777536114322,31.63,76051.94,17.3,0.42443,0.00018,27.00521]
[1777536117329,31.63,76051.0,17.3,0.42426,0.00018,27.00266]
[1777536122556,31.63,76055.54,17.3,0.42508,0.00018,27.01498]
[1777536128420,31.63,76066.14,17.3,0.42697,0.00018,27.04311]
[1777536133455,31.62,76061.61,17.3,0.42615,0.00018,27.031]
[1777536138490,31.62,76064.44,17.3,0.42665,0.00018,27.03841]
[1777536143525,31.62,76061.49,17.3,0.42611,0.00018,27.03049]
[1777536148560,31.61,76060.33,17.3,0.4259,0.00018,27.02731]
[1777536153595,31.61,76060.85,17.3,0.42598,0.00018,27.02538]
[1777536157687,31.61,76056.07,17.3,0.42512,0.00018,27.01252]
[1777536163668,31.61,76059.37,17.3,0.4257,0.00018,27.02129]
[1777536168703,31.61,76056.59,17.3,0.4252,0.00018,27.01376]
[1777536173737,31.61,76054.22,17.3,0.42477,0.00018,27.00732]
[1777536175595,31.61,76053.36,17.3,0.42461,0.00018,27.00498]
[1777536180788,31.61,76047.88,17.3,0.42363,0.00018,26.99004]
[1777536181795,31.61,76054.59,17.3,0.42483,0.00018,27.00832]
[1777536186830,31.6,76057.08,17.3,0.42528,0.00018,27.01501]
[1777536190542,31.6,76056.93,17.3,0.42525,0.00018,27.0146]
[1777536195126,31.6,76061.31,17.3,0.42604,0.00018,27.02631]
[1777536198960,31.6,76061.86,17.3,0.42613,0.00018,27.02775]
[1777536199339,31.6,76061.86,17.3,0.42613,0.00018,27.02775]
[1777536201757,31.6,76071.88,17.3,0.42794,0.00018,27.05416]
[1777536208787,31.6,76066.46,17.3,0.42695,0.00018,27.03982]
[1777536208791,31.6,76066.31,17.3,0.42692,0.00018,27.03939]
[1777536209956,31.6,76067.67,17.3,0.42717,0.00018,27.04296]
[1777536209978,31.6,76067.67,17.3,0.42717,0.00018,27.04296]
[1777536210600,31.6,76067.67,17.3,0.42717,0.00018,27.04296]
[1777536210862,31.6,76070.54,17.3,0.42768,0.00018,27.05046]
[1777536211178,31.6,76070.54,17.3,0.42768,0.00018,27.05046]
[1777536213013,31.59,76081.16,17.3,0.42958,0.00018,27.07467]
[1777536213989,31.59,76081.16,17.3,0.42958,0.00018,27.07467]
[1777536219056,31.59,76080.78,17.3,0.4295,0.00018,27.07352]
[1777536224091,31.58,76073.88,17.3,0.42824,0.00018,27.05556]
[1777536229126,31.58,76078.31,17.3,0.42903,0.00018,27.06691]
[1777536234162,31.58,76078.14,17.3,0.42899,0.00018,27.06633]
[1777536237201,31.57,76076.75,17.3,0.42873,0.00018,27.06268]
[1777536237302,31.57,76078.69,17.3,0.42908,0.00018,27.06767]
[1777536240590,31.57,76086.38,17.3,0.43046,0.00018,27.08723]
[1777536242925,31.57,76090.35,17.3,0.43118,0.00018,27.09723]
[1777536242945,31.57,76090.35,17.3,0.43118,0.00018,27.09723]
[1777536245356,31.57,76095.76,17.3,0.43215,0.00018,27.11073]
[1777536245734,31.57,76095.76,17.3,0.43215,0.00018,27.11073]
[1777536246247,31.57,76089.38,17.3,0.431,0.00018,27.09477]
[1777536247447,31.57,76089.38,17.3,0.431,0.00018,27.09477]
[1777536247689,31.57,76089.38,17.3,0.431,0.00018,27.09477]
[1777536247740,31.57,76089.38,17.3,0.431,0.00018,27.09477]
[1777536247767,31.57,76089.38,17.3,0.431,0.00018,27.09477]
[1777536247798,31.57,76090.88,17.3,0.43126,0.00018,27.09849]
[1777536248262,31.57,76099.25,17.3,0.43278,0.00018,27.11932]
[1777536249162,31.57,76099.25,17.3,0.43278,0.00018,27.11932]
[1777536251228,31.57,76100.56,17.3,0.43301,0.00018,27.12255]
[1777536256318,31.57,76100.14,17.3,0.43294,0.00018,27.1215]
[1777536261353,31.57,76099.81,17.3,0.43288,0.00018,27.12067]
[1777536263616,31.57,76097.63,17.3,0.43248,0.00018,27.11528]
[1777536267743,31.57,76098.51,17.3,0.43264,0.00018,27.11745]
[1777536271561,31.57,76098.53,17.3,0.43264,0.00018,27.1175]
[1777536271583,31.57,76098.53,17.3,0.43264,0.00018,27.1175]
[1777536271646,31.57,76098.53,17.3,0.43264,0.00018,27.1175]
[1777536271673,31.57,76098.53,17.3,0.43264,0.00018,27.1175]
[1777536272221,31.57,76099.03,17.3,0.43272,0.00018,27.11548]
[1777536272430,31.57,76116.37,17.3,0.43586,0.00018,27.15743]
[1777536273437,31.56,76123.23,17.3,0.4371,0.00018,27.17353]
[1777536274828,31.56,76123.23,17.3,0.4371,0.00018,27.17353]
[1777536279812,31.56,76125.17,17.3,0.43744,0.00018,27.17799]
[1777536288289,31.56,76124.59,17.3,0.43734,0.00018,27.17669]
[1777536288518,31.56,76124.59,17.3,0.43734,0.00018,27.17669]
[1777536288544,31.56,76124.07,17.3,0.43725,0.00018,27.17549]
[1777536288923,31.56,76124.07,17.3,0.43725,0.00018,27.17549]
[1777536290662,31.56,76124.17,17.3,0.43727,0.00018,27.17573]
[1777536290684,31.56,76124.17,17.3,0.43727,0.00018,27.17573]
[1777536290744,31.56,76124.21,17.3,0.43727,0.00018,27.17583]
[1777536291018,31.56,76124.21,17.3,0.43727,0.00018,27.17583]
[1777536294028,31.57,76130.41,17.3,0.4384,0.00018,27.19019]
[1777536295700,31.57,76130.71,17.3,0.43846,0.00018,27.19089]
[1777536295820,31.57,76130.71,17.3,0.43846,0.00018,27.19089]
[1777536301708,31.57,76132.41,17.3,0.43877,0.00018,27.19484]
[1777536302738,31.57,76130.98,17.3,0.43851,0.00018,27.19158]
[1777536302751,31.57,76130.93,17.3,0.4385,0.00018,27.19148]
[1777536302918,31.57,76130.93,17.3,0.4385,0.00018,27.19148]
[1777536303080,31.57,76130.93,17.3,0.4385,0.00018,27.19148]
[1777536306670,31.57,76124.26,17.3,0.4373,0.00018,27.17608]
[1777536307926,31.57,76125.36,17.3,0.4375,0.00018,27.17863]
[1777536308494,31.57,76125.36,17.3,0.4375,0.00018,27.17863]
[1777536308684,31.57,76130.66,17.3,0.43846,0.00018,27.19087]
[1777536309118,31.57,76130.66,17.3,0.43846,0.00018,27.19087]
[1777536312953,31.57,76141.04,17.3,0.44034,0.00018,27.21436]
[1777536314730,31.57,76141.22,17.3,0.44037,0.00018,27.21477]
[1777536314808,31.57,76141.22,17.3,0.44037,0.00018,27.21477]
[1777536315103,31.57,76141.7,17.3,0.44046,0.00018,27.21584]
[1777536315147,31.57,76141.7,17.3,0.44046,0.00018,27.21584]
[1777536315498,31.57,76141.7,17.3,0.44046,0.00018,27.21584]
[1777536315698,31.57,76141.7,17.3,0.44046,0.00018,27.21584]
[1777536315733,31.57,76153.52,17.3,0.4426,0.00018,27.2418]
[1777536316740,31.57,76162.75,17.3,0.44427,0.00018,27.26152]
[1777536317729,31.57,76162.75,17.3,0.44427,0.00018,27.26152]
[1777536317755,31.57,76162.75,17.3,0.44427,0.00018,27.26152]
[1777536317769,31.57,76164.44,17.3,0.44457,0.00018,27.26507]
[1777536319887,31.57,76171.19,17.3,0.4458,0.00018,27.27918]
[1777536323636,31.58,76173.98,17.3,0.44632,0.00018,27.28502]
[1777536326583,31.58,76175.14,17.3,0.44654,0.00018,27.28743]
[1777536326810,31.58,76171.47,17.3,0.44587,0.00018,27.2799]
[1777536327851,31.58,76171.47,17.3,0.44587,0.00018,27.2799]
[1777536328954,31.58,76162.9,17.3,0.44432,0.00018,27.26202]
[1777536332182,31.58,76162.17,17.3,0.44417,0.00018,27.25721]
[1777536332915,31.58,76162.22,17.3,0.44418,0.00018,27.25731]
[1777536332931,31.58,76162.22,17.3,0.44418,0.00018,27.25731]
[1777536333859,31.58,76168.6,17.3,0.44534,0.00018,27.27068]
[1777536336216,31.58,76172.36,17.3,0.44602,0.00018,27.27843]
[1777536341915,31.57,76169.22,17.3,0.44544,0.00018,27.27189]
[1777536346950,31.57,76169.73,17.3,0.44553,0.00018,27.2729]
[1777536350317,31.57,76169.12,17.3,0.44542,0.00018,27.27162]
[1777536350324,31.57,76169.12,17.3,0.44542,0.00018,27.27162]
[1777536350418,31.57,76168.94,17.3,0.44538,0.00018,27.27124]
[1777536353178,31.57,76166.86,17.3,0.44501,0.00018,27.2669]
[1777536353959,31.57,76166.06,17.3,0.44486,0.00018,27.26522]
[1777536356931,31.57,76162.59,17.3,0.44423,0.00018,27.25791]
[1777536357186,31.57,76161.17,17.3,0.44397,0.00018,27.2549]
[1777536359037,31.57,76150.64,17.3,0.44206,0.00018,27.23222]
[1777536361522,31.57,76151.5,17.3,0.44221,0.00018,27.23408]
[1777536362381,31.57,76156.31,17.3,0.44308,0.00018,27.24446]
[1777536362849,31.57,76156.31,17.3,0.44308,0.00018,27.24446]
[1777536363002,31.57,76155.28,17.3,0.4429,0.00018,27.24223]
[1777536363559,31.57,76148.47,17.3,0.44166,0.00018,27.22744]
[1777536364255,31.57,76148.47,17.3,0.44166,0.00018,27.22744]
[1777536364425,31.57,76148.47,17.3,0.44166,0.00018,27.22744]
[1777536364488,31.57,76148.47,17.3,0.44166,0.00018,27.22744]
[1777536364589,31.57,76136.83,17.3,0.43956,0.00018,27.20156]
[1777536365521,31.57,76136.83,17.3,0.43956,0.00018,27.20156]
[1777536365524,31.57,76128.29,17.3,0.43801,0.00018,27.1821]
[1777536367315,31.57,76122.86,17.3,0.43703,0.00018,27.1695]
[1777536368523,31.57,76119.78,17.3,0.43647,0.00018,27.16231]
[1777536368531,31.57,76119.78,17.3,0.43647,0.00018,27.16231]
[1777536368718,31.57,76119.78,17.3,0.43647,0.00018,27.16231]
[1777536368845,31.57,76119.78,17.3,0.43647,0.00018,27.16231]
[1777536368916,31.57,76117.69,17.3,0.4361,0.00018,27.1574]
[1777536369018,31.57,76117.69,17.3,0.4361,0.00018,27.1574]
[1777536369113,31.57,76117.69,17.3,0.4361,0.00018,27.1574]
[1777536369146,31.57,76118.24,17.3,0.4362,0.00018,27.1587]
[1777536370017,31.57,76118.24,17.3,0.4362,0.00018,27.1587]
[1777536375149,31.57,76119.77,17.3,0.43648,0.00018,27.16236]
[1777536377763,31.57,76117.56,17.3,0.43608,0.00018,27.15717]
[1777536383468,31.57,76121.11,17.3,0.43673,0.00018,27.16556]
[1777536388953,31.57,76120.53,17.3,0.43662,0.00018,27.16422]
[1777536394282,31.58,76119.03,17.3,0.43635,0.00018,27.1575]
[1777536399316,31.58,76118.1,17.3,0.43619,0.00018,27.1554]
[1777536404352,31.58,76118.23,17.3,0.43622,0.00018,27.15579]
[1777536409387,31.59,76117.97,17.3,0.43618,0.00018,27.15526]
[1777536410972,31.59,76117.97,17.3,0.43618,0.00018,27.15526]
[1777536411018,31.59,76118.05,17.3,0.43619,0.00018,27.15546]
[1777536411401,31.59,76117.07,17.3,0.43602,0.00018,27.15316]
[1777536412079,31.59,76117.07,17.3,0.43602,0.00018,27.15316]
[1777536413288,31.59,76114.84,17.3,0.43561,0.00018,27.14786]
[1777536413353,31.59,76114.84,17.3,0.43561,0.00018,27.14786]
[1777536414593,31.59,76112.21,17.3,0.43514,0.00018,27.14157]
[1777536420978,31.58,76113.11,17.3,0.43529,0.00018,27.14363]
[1777536429407,31.58,76113.58,17.3,0.43536,0.00018,27.1446]
[1777536429534,31.58,76114.8,17.3,0.43558,0.00018,27.14749]
[1777536430118,31.58,76114.8,17.3,0.43558,0.00018,27.14749]
[1777536434355,31.58,76114.6,17.3,0.43555,0.00018,27.14708]
[1777536434518,31.58,76114.6,17.3,0.43555,0.00018,27.14708]
[1777536434569,31.58,76112.81,17.3,0.43523,0.00018,27.1428]
[1777536435146,31.58,76112.81,17.3,0.43523,0.00018,27.1428]
[1777536439265,31.58,76111.8,17.3,0.43504,0.00018,27.14036]
[1777536440323,31.58,76111.31,17.3,0.43495,0.00018,27.13917]
[1777536440508,31.58,76111.31,17.3,0.43495,0.00018,27.13917]
[1777536440554,31.58,76111.31,17.3,0.43495,0.00018,27.13917]
[1777536440612,31.58,76103.9,17.3,0.43361,0.00018,27.12121]
[1777536441317,31.58,76103.9,17.3,0.43361,0.00018,27.12121]
[1777536441447,31.58,76103.9,17.3,0.43361,0.00018,27.12121]
[1777536443074,31.57,76098.56,17.3,0.43264,0.00018,27.10809]
[1777536443147,31.57,76098.56,17.3,0.43264,0.00018,27.10809]
[1777536443634,31.57,76100.13,17.3,0.43293,0.00018,27.11196]
[1777536446914,31.57,76103.58,17.3,0.43355,0.00018,27.1204]
[1777536450608,31.57,76103.52,17.3,0.43353,0.00018,27.12021]
[1777536450783,31.57,76103.52,17.3,0.43353,0.00018,27.12021]
[1777536451022,31.57,76103.52,17.3,0.43353,0.00018,27.12021]
[1777536451690,31.57,76095.88,17.3,0.43214,0.00018,27.09812]
[1777536456725,31.57,76095.07,17.3,0.43199,0.00018,27.09603]
[1777536458198,31.57,76092.22,17.3,0.43147,0.00018,27.0889]
[1777536460753,31.57,76082.63,17.3,0.42974,0.00018,27.06456]
[1777536461203,31.57,76082.63,17.3,0.42974,0.00018,27.06456]
[1777536464661,31.56,76082.96,17.3,0.42977,0.00018,27.06504]
[1777536465664,31.55,76082.91,17.3,0.42975,0.00018,27.06485]
[1777536469813,31.55,76082.35,17.3,0.42964,0.00018,27.06329]
[1777536470618,31.55,76081.18,17.3,0.42943,0.00018,27.06026]
[1777536470650,31.55,76081.18,17.3,0.42943,0.00018,27.06026]
[1777536470666,31.55,76081.18,17.3,0.42943,0.00018,27.06026]
[1777536470790,31.55,76081.18,17.3,0.42943,0.00018,27.06026]
[1777536472660,31.54,76079.25,17.3,0.42905,0.00018,27.05495]
[1777536477873,31.53,76082.15,17.3,0.42956,0.00018,27.06224]
[1777536482908,31.53,76082.18,17.3,0.42956,0.00018,27.06218]
[1777536483465,31.53,76082.18,17.3,0.42956,0.00018,27.06218]
[1777536483473,31.53,76082.18,17.3,0.42956,0.00018,27.06218]
[1777536483494,31.53,76082.18,17.3,0.42956,0.00018,27.06218]
[1777536483719,31.53,76082.18,17.3,0.42956,0.00018,27.06218]
[1777536483915,31.53,76075.23,17.3,0.4283,0.00018,27.04418]
[1777536484922,31.53,76067.47,17.3,0.42689,0.00018,27.02377]
[1777536489957,31.5,76068.29,17.3,0.42696,0.00018,27.0249]
[1777536494185,31.48,76066.44,17.3,0.42658,0.00018,27.01937]
[1777536500029,31.47,76067.21,17.3,0.42671,0.00018,27.0213]
[1777536501105,31.47,76067.0,17.3,0.42667,0.00018,27.02072]
[1777536507082,31.47,76065.34,17.3,0.42636,0.00018,27.01619]
[1777536512117,31.47,76064.08,17.3,0.42611,0.00018,27.00947]
[1777536517152,31.46,76064.55,17.3,0.42619,0.00018,27.01064]
[1777536522187,31.46,76064.88,17.3,0.42624,0.00018,27.01143]
[1777536527223,31.46,76064.62,17.3,0.42619,0.00018,27.01066]
[1777536532258,31.46,76070.38,17.3,0.42723,0.00018,27.02588]
[1777536537293,31.45,76070.62,17.3,0.42726,0.00018,27.02642]
[1777536542328,31.45,76071.56,17.3,0.42742,0.00018,27.0288]
[1777536547363,31.45,76070.01,17.3,0.42714,0.00018,27.02461]
[1777536551440,31.45,76064.57,17.3,0.42615,0.00018,27.01007]
[1777536556464,31.44,76067.23,17.3,0.42662,0.00018,27.01711]
[1777536557994,31.44,76067.64,17.3,0.4267,0.00018,27.01819]
[1777536561243,31.44,76071.97,17.3,0.42748,0.00018,27.02959]
[1777536562702,31.44,76070.19,17.3,0.42715,0.00018,27.02487]
[1777536568691,31.44,76067.57,17.3,0.42667,0.00018,27.01785]
[1777536568777,31.44,76067.57,17.3,0.42667,0.00018,27.01785]
[1777536569976,31.44,76068.73,17.3,0.42688,0.00018,27.02089]
[1777536572041,31.44,76073.55,17.3,0.42775,0.00018,27.03361]
[1777536577574,31.43,76071.68,17.3,0.42739,0.00018,27.02529]
[1777536579398,31.43,76071.47,17.3,0.42735,0.00018,27.02472]
[1777536584623,31.41,76065.66,17.3,0.42625,0.00018,27.00862]
[1777536590666,31.41,76069.44,17.3,0.42691,0.00018,27.01845]
[1777536596708,31.39,76072.25,17.3,0.42739,0.00018,27.02543]
[1777536597238,31.39,76072.25,17.3,0.42739,0.00018,27.02543]
[1777536599695,31.39,76081.32,17.3,0.42903,0.00018,27.04915]
[1777536604764,31.39,76082.96,17.3,0.42932,0.00018,27.05325]
[1777536609799,31.38,76082.09,17.3,0.42915,0.00018,27.05091]
[1777536611058,31.38,76082.09,17.3,0.42915,0.00018,27.05091]
[1777536611250,31.38,76081.94,17.3,0.42912,0.00018,27.0505]
[1777536614564,31.37,76074.97,17.3,0.42782,0.00018,27.03189]
[1777536619519,31.37,76077.18,17.3,0.42822,0.00018,27.0376]
[1777536624913,31.36,76081.71,17.3,0.42903,0.00018,27.0493]
[1777536629243,31.36,76080.09,17.3,0.42873,0.00018,27.04503]
[1777536635155,31.35,76074.01,17.3,0.4276,0.00018,27.02555]
[1777536636987,31.35,76076.61,17.3,0.42806,0.00018,27.03236]
[1777536642033,31.35,76080.59,17.3,0.42878,0.00018,27.04265]
[1777536642742,31.35,76080.59,17.3,0.42878,0.00018,27.04265]
[1777536648078,31.35,76080.67,17.3,0.42879,0.00018,27.04277]
[1777536653113,31.34,76078.43,17.3,0.42837,0.00018,27.03684]
[1777536658148,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536658484,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536658484,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536658543,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536658737,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536659217,31.34,76079.73,17.3,0.4286,0.00018,27.04014]
[1777536661169,31.34,76091.77,17.3,0.43079,0.00018,27.07112]
[1777536666204,31.34,76089.52,17.3,0.43038,0.00018,27.0654]
[1777536671238,31.34,76083.91,17.3,0.42936,0.00018,27.05095]
[1777536673768,31.34,76083.43,17.3,0.42927,0.00018,27.04969]
[1777536673776,31.34,76083.43,17.3,0.42927,0.00018,27.04969]
[1777536674249,31.34,76083.43,17.3,0.42927,0.00018,27.04969]
[1777536679296,31.34,76076.63,17.3,0.42802,0.00018,27.03186]
[1777536684331,31.33,76074.74,17.3,0.42767,0.00018,27.02679]
[1777536689366,31.33,76076.02,17.3,0.4279,0.00018,27.03008]
[1777536694401,31.33,76074.64,17.3,0.42763,0.00018,27.0231]
[1777536700443,31.33,76075.95,17.3,0.42786,0.00018,27.02645]
[1777536705479,31.32,76073.4,17.3,0.42739,0.00018,27.01964]
[1777536706561,31.32,76073.4,17.3,0.42739,0.00018,27.01964]
[1777536712527,31.32,76068.48,17.3,0.42649,0.00018,27.00646]
[1777536718569,31.32,76068.48,17.3,0.42649,0.00018,27.0064]
[1777536723604,31.32,76069.09,17.3,0.42659,0.00018,27.00797]
[1777536725966,31.32,76070.91,17.3,0.42692,0.00018,27.01281]
[1777536726041,31.32,76070.91,17.3,0.42692,0.00018,27.01281]
[1777536731660,31.31,76067.84,17.3,0.42635,0.00018,27.0044]
[1777536736696,31.3,76066.56,17.3,0.4261,0.00018,27.00076]
[1777536741731,31.3,76067.91,17.3,0.42634,0.00018,27.00434]
[1777536747350,31.3,76068.66,17.3,0.42647,0.00018,27.00631]
[1777536752808,31.3,76066.85,17.3,0.42613,0.00018,26.99817]
[1777536753781,31.3,76066.85,17.3,0.42613,0.00018,26.99817]
[1777536759362,31.3,76064.71,17.3,0.42574,0.00018,26.99242]
[1777536764892,31.3,76066.26,17.3,0.42603,0.00018,26.99663]
[1777536770933,31.3,76067.11,17.3,0.42619,0.00018,26.99895]
[1777536775971,31.3,76066.39,17.3,0.42606,0.00018,26.99702]
[1777536776929,31.3,76066.39,17.3,0.42606,0.00018,26.99702]
[1777536776990,31.3,76066.39,17.3,0.42606,0.00018,26.99702]
[1777536777271,31.3,76066.39,17.3,0.42606,0.00018,26.99702]
[1777536778515,31.3,76059.99,17.3,0.42489,0.00018,26.97964]
[1777536784028,31.3,76066.23,17.3,0.42602,0.00018,26.99656]
[1777536789063,31.3,76060.31,17.3,0.42495,0.00018,26.98053]
[1777536791538,31.3,76059.49,17.3,0.4248,0.00018,26.97831]
[1777536791618,31.3,76059.49,17.3,0.4248,0.00018,26.97831]
[1777536792084,31.3,76059.53,17.3,0.4248,0.00018,26.97838]
[1777536792436,31.3,76059.53,17.3,0.4248,0.00018,26.97838]
[1777536798282,31.3,76061.48,17.3,0.42516,0.00018,26.98367]
[1777536804168,31.3,76062.88,17.3,0.42541,0.00018,26.98744]
[1777536809204,31.3,76066.19,17.3,0.42601,0.00018,26.99633]
[1777536814239,31.3,76066.99,17.3,0.42614,0.00018,26.99516]
[1777536817027,31.3,76067.43,17.3,0.42622,0.00018,26.99632]
[1777536817260,31.3,76067.36,17.3,0.4262,0.00018,26.99612]
[1777536817518,31.3,76067.36,17.3,0.4262,0.00018,26.99612]
[1777536823302,31.3,76065.44,17.3,0.42585,0.00018,26.99092]
[1777536827112,31.3,76067.55,17.3,0.42623,0.00018,26.99659]
[1777536832366,31.29,76066.58,17.3,0.42606,0.00018,26.99395]
[1777536837401,31.29,76061.93,17.3,0.42521,0.00018,26.98137]
[1777536837444,31.29,76061.93,17.3,0.42521,0.00018,26.98137]
[1777536843443,31.29,76063.09,17.3,0.42542,0.00018,26.98454]
[1777536848478,31.3,76062.23,17.3,0.42527,0.00018,26.98225]
[1777536854397,31.3,76064.46,17.3,0.42568,0.00018,26.98833]
[1777536858579,31.3,76063.22,17.3,0.42546,0.00018,26.98503]
[1777536865268,31.3,76065.67,17.3,0.42591,0.00018,26.99171]
[1777536870631,31.3,76065.63,17.3,0.4259,0.00018,26.99164]
[1777536875667,31.3,76064.66,17.3,0.42572,0.00018,26.98579]
[1777536880701,31.3,76061.96,17.3,0.42523,0.00018,26.9785]
[1777536885736,31.3,76061.49,17.3,0.42515,0.00018,26.97726]
[1777536887789,31.3,76061.21,17.3,0.4251,0.00018,26.9765]
[1777536888020,31.3,76061.21,17.3,0.4251,0.00018,26.9765]
[1777536894154,31.31,76059.31,17.3,0.42475,0.00018,26.97139]
[1777536899941,31.31,76060.39,17.3,0.42496,0.00018,26.97441]
[1777536903329,31.31,76059.64,17.3,0.42482,0.00018,26.97242]
[1777536903416,31.31,76059.61,17.3,0.42482,0.00018,26.97237]
[1777536903531,31.31,76059.61,17.3,0.42482,0.00018,26.97237]
[1777536903614,31.31,76059.61,17.3,0.42482,0.00018,26.97237]
[1777536903709,31.31,76059.61,17.3,0.42482,0.00018,26.97237]
[1777536909906,31.31,76058.97,17.3,0.42471,0.00018,26.97068]
[1777536913473,31.31,76059.0,17.3,0.42472,0.00018,26.9708]
[1777536913492,31.31,76059.0,17.3,0.42472,0.00018,26.9708]
[1777536914989,31.31,76051.16,17.3,0.42329,0.00018,26.9492]
[1777536920224,31.3,76049.79,17.3,0.423,0.00018,26.94488]
[1777536922957,31.3,76043.32,17.3,0.42182,0.00018,26.92668]
[1777536924005,31.29,76051.62,17.3,0.4233,0.00018,26.94954]
[1777536929040,31.28,76052.52,17.3,0.42346,0.00018,26.9519]
[1777536934075,31.28,76050.33,17.3,0.42304,0.00018,26.94241]
[1777536936822,31.28,76048.68,17.3,0.42273,0.00018,26.93776]
[1777536938050,31.28,76049.04,17.3,0.4228,0.00018,26.93875]
[1777536943138,31.27,76046.41,17.3,0.42231,0.00018,26.93127]
[1777536948243,31.27,76045.49,17.3,0.42214,0.00018,26.92862]
[1777536951283,31.27,76046.13,17.3,0.42225,0.00018,26.93036]
[1777536957236,31.27,76047.87,17.3,0.42256,0.00018,26.9351]
[1777536962273,31.27,76045.85,17.3,0.42218,0.00018,26.92934]
[1777536967310,31.26,76044.69,17.3,0.42197,0.00018,26.92598]
[1777536968125,31.26,76044.69,17.3,0.42197,0.00018,26.92598]
[1777536973350,31.26,76044.8,17.3,0.42198,0.00018,26.92619]
[1777536974029,31.26,76044.8,17.3,0.42198,0.00018,26.92619]
[1777536974030,31.26,76044.8,17.3,0.42198,0.00018,26.92619]
[1777536975703,31.26,76044.11,17.3,0.42185,0.00018,26.92421]
[1777536975745,31.26,76044.11,17.3,0.42185,0.00018,26.92421]
[1777536981407,31.26,76039.76,17.3,0.42105,0.00018,26.9118]
[1777536982334,31.26,76039.76,17.3,0.42105,0.00018,26.9118]
[1777536987014,31.26,76038.49,17.3,0.42082,0.00018,26.90812]
[1777536988243,31.26,76040.45,17.3,0.42117,0.00018,26.9137]
[1777536993491,31.25,76047.37,17.3,0.42241,0.00018,26.92987]
[1777536998526,31.25,76047.17,17.3,0.42237,0.00018,26.9292]
[1777537004457,31.25,76047.61,17.3,0.42244,0.00018,26.93034]
[1777537004600,31.25,76047.61,17.3,0.42244,0.00018,26.93034]
[1777537004844,31.25,76045.46,17.3,0.42205,0.00018,26.92425]
[1777537004914,31.25,76045.46,17.3,0.42205,0.00018,26.92425]
[1777537004965,31.25,76045.46,17.3,0.42205,0.00018,26.92425]
[1777537010611,31.24,76042.49,17.3,0.42149,0.00018,26.91557]
[1777537015646,31.24,76043.4,17.3,0.42165,0.00018,26.91806]
[1777537017648,31.24,76043.56,17.3,0.42167,0.00018,26.91849]
[1777537018243,31.24,76043.56,17.3,0.42167,0.00018,26.91849]
[1777537023702,31.23,76046.3,17.3,0.42216,0.00018,26.92606]
[1777537028737,31.23,76047.98,17.3,0.42246,0.00018,26.93065]
[1777537034778,31.22,76048.26,17.3,0.4225,0.00018,26.93128]
[1777537040008,31.22,76049.63,17.3,0.42274,0.00018,26.93502]
[1777537045856,31.22,76053.38,17.3,0.42341,0.00018,26.94527]
[1777537050124,31.21,76053.31,17.3,0.42339,0.00018,26.94504]
[1777537051951,31.21,76047.9,17.3,0.4224,0.00018,26.92981]
[1777537052243,31.21,76047.9,17.3,0.4224,0.00018,26.92981]
[1777537052344,31.21,76048.91,17.3,0.42257,0.00018,26.92939]
[1777537052818,31.21,76048.91,17.3,0.42257,0.00018,26.92939]
[1777537053180,31.21,76048.91,17.3,0.42257,0.00018,26.92939]
[1777537053321,31.21,76048.91,17.3,0.42257,0.00018,26.92939]
[1777537053403,31.21,76057.3,17.3,0.4241,0.00018,26.95273]
[1777537053797,31.21,76057.3,17.3,0.4241,0.00018,26.95273]
[1777537054669,31.21,76053.67,17.3,0.42344,0.00018,26.94269]
[1777537059954,31.21,76049.93,17.3,0.42275,0.00018,26.93211]
[1777537061186,31.21,76049.93,17.3,0.42275,0.00018,26.93211]
[1777537066923,31.2,76049.46,17.3,0.42265,0.00018,26.93065]
[1777537067242,31.2,76049.46,17.3,0.42265,0.00018,26.93065]
[1777537067343,31.2,76050.91,17.3,0.42291,0.00018,26.93463]
[1777537067821,31.2,76050.91,17.3,0.42291,0.00018,26.93463]
[1777537072432,31.2,76060.21,17.3,0.42461,0.00018,26.96036]
[1777537078085,31.21,76058.7,17.3,0.42434,0.00018,26.95633]
[1777537081347,31.21,76058.55,17.3,0.42431,0.00018,26.95596]
[1777537081518,31.21,76058.55,17.3,0.42431,0.00018,26.95596]
[1777537081599,31.21,76058.35,17.3,0.42428,0.00018,26.95544]
[1777537081814,31.21,76058.35,17.3,0.42428,0.00018,26.95544]
[1777537087150,31.2,76055.18,17.3,0.42369,0.00018,26.94654]
[1777537092185,31.2,76055.56,17.3,0.42375,0.00018,26.94745]
[1777537097308,31.2,76056.26,17.3,0.42387,0.00018,26.94927]
[1777537103264,31.19,76055.84,17.3,0.42377,0.00018,26.94786]
[1777537108302,31.19,76056.51,17.3,0.42388,0.00018,26.94957]
[1777537113339,31.18,76056.19,17.3,0.4238,0.00018,26.94527]
[1777537118373,31.18,76056.13,17.3,0.42378,0.00018,26.94496]
[1777537123408,31.17,76052.39,17.3,0.42309,0.00018,26.93442]
[1777537125007,31.17,76052.5,17.3,0.42311,0.00018,26.9347]
[1777537130457,31.17,76052.13,17.3,0.42303,0.00018,26.93351]
[1777537135492,31.17,76051.64,17.3,0.42293,0.00018,26.93201]
[1777537136363,31.17,76051.64,17.3,0.42293,0.00018,26.93201]
[1777537136405,31.17,76051.64,17.3,0.42293,0.00018,26.93201]
[1777537139409,31.16,76050.04,17.3,0.42263,0.00018,26.92746]
[1777537144555,31.16,76049.32,17.3,0.42249,0.00018,26.9253]
[1777537149590,31.16,76049.21,17.3,0.42246,0.00018,26.92487]
[1777537154625,31.15,76050.87,17.3,0.42275,0.00018,26.92941]
[1777537159660,31.15,76050.1,17.3,0.4226,0.00018,26.92713]
[1777537164695,31.15,76048.05,17.3,0.42222,0.00018,26.92125]
[1777537169730,31.14,76048.05,17.3,0.42221,0.00018,26.92114]
[1777537174765,31.14,76050.19,17.3,0.42259,0.00018,26.92378]
[1777537179800,31.14,76049.89,17.3,0.42252,0.00018,26.92282]
[1777537185344,31.14,76049.87,17.3,0.42251,0.00018,26.92266]
[1777537190879,31.13,76048.07,17.3,0.42217,0.00018,26.91743]
[1777537195914,31.13,76049.31,17.3,0.42239,0.00018,26.92081]
[1777537200949,31.13,76049.11,17.3,0.42234,0.00018,26.92013]
[1777537202352,31.13,76049.11,17.3,0.42234,0.00018,26.92013]
[1777537209005,31.12,76049.69,17.3,0.42244,0.00018,26.92158]
[1777537214041,31.12,76049.61,17.3,0.42241,0.00018,26.92124]
[1777537217370,31.12,76049.78,17.3,0.42244,0.00018,26.92168]
[1777537217612,31.12,76049.78,17.3,0.42244,0.00018,26.92168]
[1777537219763,31.11,76047.62,17.3,0.42204,0.00018,26.91554]
[1777537229146,31.11,76043.61,17.3,0.4213,0.00018,26.90397]
[1777537234181,31.11,76043.65,17.3,0.42129,0.00018,26.90073]
[1777537239216,31.11,76043.98,17.3,0.42134,0.00018,26.90158]
[1777537245258,31.1,76046.71,17.3,0.42183,0.00018,26.90921]
[1777537248631,31.1,76046.58,17.3,0.4218,0.00018,26.9088]
[1777537249642,31.1,76049.04,17.3,0.42225,0.00018,26.91571]
[1777537255333,31.1,76047.81,17.3,0.42201,0.00018,26.91207]
[1777537258282,31.09,76045.63,17.3,0.42161,0.00018,26.90584]
[1777537260198,31.09,76050.03,17.3,0.42241,0.00018,26.91825]
[1777537265243,31.09,76048.9,17.3,0.4222,0.00018,26.91493]
[1777537265314,31.09,76048.9,17.3,0.4222,0.00018,26.91493]
[1777537270439,31.08,76055.8,17.3,0.42344,0.00018,26.93408]
[1777537273970,31.08,76053.45,17.3,0.42301,0.00018,26.92742]
[1777537274029,31.08,76053.45,17.3,0.42301,0.00018,26.92742]
[1777537274467,31.08,76065.61,17.3,0.42523,0.00018,26.96107]
[1777537275018,31.08,76065.61,17.3,0.42523,0.00018,26.96107]
[1777537278011,31.08,76068.79,17.3,0.42582,0.00018,26.96974]
[1777537283530,31.08,76067.99,17.3,0.42567,0.00018,26.96761]
[1777537288565,31.09,76067.9,17.3,0.42566,0.00018,26.96741]
[1777537290436,31.09,76068.07,17.3,0.42569,0.00018,26.96789]
[1777537290518,31.09,76068.07,17.3,0.42569,0.00018,26.96789]
[1777537290543,31.09,76068.07,17.3,0.42569,0.00018,26.96789]
[1777537290844,31.09,76068.07,17.3,0.42569,0.00018,26.96789]
[1777537290863,31.09,76068.07,17.3,0.42569,0.00018,26.96789]
[1777537290865,31.09,76067.27,17.3,0.42555,0.00018,26.96573]
[1777537291001,31.09,76067.27,17.3,0.42555,0.00018,26.96573]
[1777537291586,31.08,76052.7,17.3,0.42287,0.00018,26.92217]
[1777537295615,31.08,76049.18,17.3,0.42222,0.00018,26.91221]
[1777537295637,31.08,76049.18,17.3,0.42222,0.00018,26.91221]
[1777537296876,31.08,76049.06,17.3,0.4222,0.00018,26.91185]
[1777537296621,31.08,76041.52,17.3,0.42081,0.00018,26.89037]
[1777537300397,31.08,76038.26,17.3,0.42022,0.00018,26.88098]
[1777537300650,31.08,76037.87,17.3,0.42014,0.00018,26.87985]
[1777537302030,31.08,76037.38,17.3,0.42005,0.00018,26.87838]
[1777537306961,31.07,76033.52,17.3,0.41932,0.00018,26.86689]
[1777537311292,31.07,76035.47,17.3,0.41967,0.00018,26.87235]
[1777537315897,31.06,76034.18,17.3,0.41942,0.00018,26.86839]
[1777537318403,31.06,76033.94,17.3,0.41936,0.00018,26.86754]
[1777537323811,31.05,76034.39,17.3,0.41942,0.00018,26.86853]
[1777537326480,31.05,76034.03,17.3,0.41935,0.00018,26.86738]
[1777537327799,31.05,76030.05,17.3,0.41861,0.00018,26.85568]
[1777537328444,31.05,76028.05,17.3,0.41825,0.00018,26.84975]
[1777537331163,31.04,76030.17,17.3,0.41862,0.00018,26.85585]
[1777537332191,31.04,76030.3,17.3,0.41864,0.00018,26.85618]
[1777537332467,31.04,76030.3,17.3,0.41864,0.00018,26.85618]
[1777537337909,31.03,76031.84,17.3,0.4189,0.00018,26.86039]
[1777537341571,31.03,76031.91,17.3,0.41891,0.00018,26.86045]
[1777537343026,31.03,76031.42,17.3,0.41881,0.00018,26.85891]
[1777537349761,31.02,76030.92,17.3,0.4187,0.00018,26.8572]
[1777537349829,31.02,76030.92,17.3,0.4187,0.00018,26.8572]
[1777537350122,31.02,76030.06,17.3,0.41854,0.00018,26.85457]
[1777537350264,31.02,76030.06,17.3,0.41854,0.00018,26.85457]
[1777537351044,31.02,76023.92,17.3,0.41741,0.00018,26.8364]
[1777537357042,31.01,76025.31,17.3,0.41763,0.00018,26.83692]
[1777537363084,31.01,76025.88,17.3,0.41772,0.00018,26.83834]
[1777537368119,31.0,76024.59,17.3,0.41746,0.00018,26.83427]
[1777537373154,30.99,76024.03,17.3,0.41734,0.00018,26.83236]
[1777537378189,30.99,76023.4,17.3,0.41721,0.00018,26.83022]
[1777537383567,30.98,76021.04,17.3,0.41676,0.00018,26.82295]
[1777537383576,30.98,76021.04,17.3,0.41676,0.00018,26.82295]
[1777537384100,30.98,76019.57,17.3,0.41649,0.00018,26.81844]
[1777537384107,30.98,76019.57,17.3,0.41649,0.00018,26.81844]
[1777537384218,30.98,76019.57,17.3,0.41649,0.00018,26.81844]
[1777537384984,30.98,76019.57,17.3,0.41649,0.00018,26.81844]
[1777537385094,30.98,76016.91,17.3,0.416,0.00018,26.81038]
[1777537390400,30.98,76018.73,17.3,0.41632,0.00018,26.81571]
[1777537390603,30.98,76018.73,17.3,0.41632,0.00018,26.81571]
[1777537396243,30.97,76017.23,17.3,0.41603,0.00018,26.81096]
[1777537396815,30.97,76017.23,17.3,0.41603,0.00018,26.81096]
[1777537396916,30.97,76017.23,17.3,0.41603,0.00018,26.81096]
[1777537397017,30.97,76009.16,17.3,0.41455,0.00018,26.78632]
[1777537398474,30.97,76006.65,17.3,0.41409,0.00018,26.7786]
[1777537402727,30.97,76001.52,17.3,0.41313,0.00018,26.76247]
[1777537402728,30.97,76001.52,17.3,0.41313,0.00018,26.76247]
[1777537403175,30.96,76001.39,17.3,0.41311,0.00018,26.762]
[1777537403224,30.96,76001.39,17.3,0.41311,0.00018,26.762]
[1777537403320,30.96,76001.39,17.3,0.41311,0.00018,26.762]
[1777537403714,30.96,76001.39,17.3,0.41311,0.00018,26.762]
[1777537403815,30.95,75999.23,17.3,0.41266,0.00018,26.75451]
[1777537404158,30.95,75999.23,17.3,0.41266,0.00018,26.75451]
[1777537407458,30.92,75999.82,17.3,0.41268,0.00018,26.75494]
[1777537407843,30.92,75999.82,17.3,0.41268,0.00018,26.75494]
[1777537412440,30.86,76002.58,17.3,0.413,0.00018,26.75771]
[1777537414450,30.84,76009.52,17.3,0.41421,0.00018,26.77826]
[1777537419485,30.84,76005.91,17.3,0.41353,0.00018,26.76686]
[1777537424671,30.83,76006.93,17.3,0.41371,0.00018,26.76988]
[1777537430562,30.83,76007.46,17.3,0.41379,0.00018,26.77125]
[1777537435597,30.82,76007.0,17.3,0.41369,0.00018,26.76962]
[1777537440632,30.8,76006.92,17.3,0.41361,0.00018,26.76844]
[1777537445975,30.79,76006.99,17.3,0.41359,0.00018,26.76818]
[1777537451710,30.79,76005.05,17.3,0.41322,0.00018,26.76189]
[1777537456511,30.79,76003.26,17.3,0.41288,0.00018,26.75615]
[1777537461463,30.78,76001.28,17.3,0.4125,0.00018,26.74964]
[1777537466815,30.77,76003.18,17.3,0.41282,0.00018,26.75523]
[1777537468602,30.77,76003.84,17.3,0.41294,0.00018,26.75723]
[1777537473863,30.77,76002.05,17.3,0.41258,0.00018,26.74805]
[1777537478899,30.76,76001.73,17.3,0.41251,0.00018,26.74683]
[1777537484122,30.76,76002.26,17.3,0.41259,0.00018,26.74833]
[1777537486246,30.76,76002.71,17.3,0.41267,0.00018,26.74966]
[1777537491379,30.75,76002.47,17.3,0.41261,0.00018,26.74867]
[1777537497025,30.75,76003.05,17.3,0.4127,0.00018,26.75026]
[1777537497693,30.75,76003.05,17.3,0.4127,0.00018,26.75026]
[1777537497708,30.75,76003.05,17.3,0.4127,0.00018,26.75026]
[1777537501913,30.74,76002.8,17.3,0.41265,0.00018,26.74929]
[1777537503083,30.74,76004.23,17.3,0.41291,0.00018,26.75374]
[1777537503210,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537503294,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537503394,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537503511,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537503761,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537503870,30.74,76003.49,17.3,0.41277,0.00018,26.75137]
[1777537507006,30.69,76013.14,17.3,0.4144,0.00018,26.77931]
[1777537509077,30.66,76013.54,17.3,0.41437,0.00018,26.77902]
[1777537513173,30.59,76015.72,17.3,0.41457,0.00019,26.78271]
[1777537513234,30.59,76015.72,17.3,0.41457,0.00019,26.78271]
[1777537514008,30.59,76015.72,17.3,0.41457,0.00019,26.78271]
[1777537514170,30.59,76015.72,17.3,0.41457,0.00019,26.78271]
[1777537514258,30.59,76015.72,17.3,0.41457,0.00019,26.78271]
[1777537514283,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514284,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514335,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514344,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514376,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514547,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514919,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537514955,30.58,76015.72,17.3,0.41452,0.00019,26.78198]
[1777537515171,30.58,76090.03,17.3,0.42835,0.00019,26.99669]
[1777537515487,30.58,76090.03,17.3,0.42835,0.00019,26.99669]
[1777537515841,30.58,76090.03,17.3,0.42835,0.00019,26.99669]
[1777537515990,30.58,76090.03,17.3,0.42835,0.00019,26.99669]
[1777537516177,30.57,76111.75,17.3,0.4324,0.00019,27.05328]
[1777537516323,30.57,76111.75,17.3,0.4324,0.00019,27.05328]
[1777537516377,30.57,76111.75,17.3,0.4324,0.00019,27.05328]
[1777537516841,30.57,76111.75,17.3,0.4324,0.00019,27.05328]
[1777537516901,30.57,76111.75,17.3,0.4324,0.00019,27.05328]
[1777537517089,30.57,76111.75,17.3,0.43239,0.00019,27.05323]
[1777537518179,30.57,76111.75,17.3,0.43239,0.00019,27.05323]
[1777537518338,30.57,76114.57,17.3,0.43292,0.00019,27.06038]
[1777537518823,30.57,76114.57,17.3,0.43292,0.00019,27.06038]
[1777537518846,30.57,76116.92,17.3,0.43336,0.00019,27.06626]
[1777537520158,30.57,76116.92,17.3,0.43336,0.00019,27.06626]
[1777537524458,30.55,76121.84,17.3,0.43423,0.00019,27.07805]
[1777537524925,30.55,76121.84,17.3,0.43423,0.00019,27.07805]
[1777537525185,30.55,76121.84,17.3,0.43423,0.00019,27.07805]
[1777537526813,30.54,76128.44,17.3,0.43543,0.00019,27.09393]
[1777537527797,30.53,76131.5,17.3,0.43599,0.00019,27.10125]
[1777537527869,30.53,76131.5,17.3,0.43599,0.00019,27.10125]
[1777537534198,30.49,76135.7,17.3,0.43667,0.00019,27.10712]
[1777537534303,30.48,76135.49,17.3,0.4366,0.00019,27.10632]
[1777537537779,30.47,76135.74,17.3,0.43661,0.00019,27.10651]
[1777537537983,30.47,76135.74,17.3,0.43661,0.00019,27.10651]
[1777537538070,30.47,76135.74,17.3,0.43661,0.00019,27.10651]
[1777537539339,30.45,76128.26,17.3,0.43516,0.00019,27.08771]
[1777537542221,30.44,76127.55,17.3,0.43502,0.00019,27.08584]
[1777537547237,30.43,76126.78,17.3,0.43485,0.00019,27.08367]
[1777537553192,30.43,76126.64,17.3,0.43482,0.00019,27.08327]
[1777537553307,30.43,76126.68,17.3,0.43483,0.00019,27.08336]
[1777537553310,30.43,76126.68,17.3,0.43483,0.00019,27.08336]
[1777537554240,30.43,76122.2,17.3,0.43398,0.00019,27.07219]
[1777537554586,30.43,76122.2,17.3,0.43398,0.00019,27.07219]
[1777537558821,30.43,76123.61,17.3,0.43424,0.00019,27.07559]
[1777537562958,30.42,76121.17,17.3,0.43377,0.00019,27.06934]
[1777537566782,30.42,76122.87,17.3,0.43407,0.00019,27.07348]
[1777537571443,30.41,76125.74,17.3,0.4346,0.00019,27.08048]
[1777537571568,30.41,76125.74,17.3,0.4346,0.00019,27.08048]
[1777537571611,30.41,76125.74,17.3,0.4346,0.00019,27.08048]
[1777537574459,30.41,76121.53,17.3,0.4338,0.00019,27.06986]
[1777537574532,30.41,76121.53,17.3,0.4338,0.00019,27.06986]
[1777537575997,30.41,76121.58,17.3,0.43381,0.00019,27.06995]
[1777537576018,30.41,76121.58,17.3,0.43381,0.00019,27.06995]
[1777537576264,30.4,76119.64,17.3,0.43343,0.00019,27.06499]
[1777537576342,30.4,76119.64,17.3,0.43343,0.00019,27.06499]
[1777537577066,30.4,76119.64,17.3,0.43343,0.00019,27.06499]
[1777537577077,30.4,76108.48,17.3,0.43133,0.00019,27.03635]
[1777537578185,30.4,76108.48,17.3,0.43133,0.00019,27.03635]
[1777537578779,30.4,76104.41,17.3,0.43056,0.00019,27.02575]
[1777537584698,30.37,76104.02,17.3,0.43042,0.00019,27.02391]
[1777537586153,30.37,76102.94,17.3,0.43021,0.00019,27.02094]
[1777537590182,30.36,76097.61,17.3,0.42918,0.00019,27.00653]
[1777537593085,30.36,76097.51,17.3,0.42915,0.00019,27.00294]
[1777537593960,30.36,76097.23,17.3,0.42909,0.00019,27.00215]
[1777537595420,30.36,76098.52,17.3,0.42933,0.00019,27.00557]
[1777537595425,30.36,76098.52,17.3,0.42933,0.00019,27.00557]
[1777537595581,30.36,76098.52,17.3,0.42933,0.00019,27.00557]
[1777537595970,30.36,76098.52,17.3,0.42933,0.00019,27.00557]
[1777537596103,30.36,76098.52,17.3,0.42933,0.00019,27.00557]
[1777537596135,30.35,76089.78,17.3,0.42766,0.00019,26.98178]
[1777537596543,30.35,76089.78,17.3,0.42766,0.00019,26.98178]
[1777537596857,30.35,76089.78,17.3,0.42766,0.00019,26.98178]
[1777537597413,30.35,76084.59,17.3,0.42669,0.00019,26.96763]
[1777537597554,30.35,76084.59,17.3,0.42669,0.00019,26.96763]
[1777537598796,30.34,76083.42,17.3,0.42644,0.00019,26.96402]
[1777537604798,30.27,76075.14,17.3,0.42468,0.00019,26.93841]
[1777537609832,30.25,76069.17,17.3,0.42352,0.00019,26.92097]
[1777537612243,30.25,76068.09,17.3,0.42331,0.00019,26.91785]
[1777537612299,30.25,76066.28,17.3,0.42297,0.00019,26.91263]
[1777537612815,30.25,76066.28,17.3,0.42297,0.00019,26.91263]
[1777537617889,30.24,76064.97,17.3,0.42271,0.00019,26.90868]
[1777537622924,30.24,76063.66,17.3,0.42245,0.00019,26.90477]
[1777537623377,30.24,76063.66,17.3,0.42245,0.00019,26.90477]
[1777537623391,30.24,76063.66,17.3,0.42245,0.00019,26.90477]
[1777537623498,30.24,76063.66,17.3,0.42245,0.00019,26.90477]
[1777537623572,30.24,76063.66,17.3,0.42245,0.00019,26.90477]
[1777537627213,30.24,76057.48,17.3,0.42128,0.00019,26.88674]
[1777537628115,30.24,76057.41,17.3,0.42126,0.00019,26.88652]
[1777537631266,30.24,76054.16,17.3,0.42065,0.00019,26.87693]
[1777537634602,30.23,76059.87,17.3,0.42172,0.00019,26.89356]
[1777537638949,30.22,76060.58,17.3,0.42181,0.00019,26.89503]
[1777537644070,30.22,76057.62,17.3,0.42124,0.00019,26.88631]
[1777537647681,30.22,76060.43,17.3,0.42177,0.00019,26.89446]
[1777537653140,30.21,76060.79,17.3,0.42182,0.00019,26.89215]
[1777537653262,30.21,76060.79,17.3,0.42182,0.00019,26.89215]
[1777537656202,30.21,76060.6,17.3,0.42178,0.00019,26.89155]
[1777537656349,30.21,76059.29,17.3,0.42153,0.00019,26.88772]
[1777537657207,30.21,76059.29,17.3,0.42153,0.00019,26.88772]
[1777537657328,30.21,76059.29,17.3,0.42153,0.00019,26.88772]
[1777537657712,30.21,76058.11,17.3,0.42131,0.00019,26.88426]
[1777537659378,30.21,76054.84,17.3,0.42069,0.00019,26.87464]
[1777537665218,30.21,76056.46,17.3,0.42099,0.00019,26.87934]
[1777537670253,30.21,76056.82,17.3,0.42106,0.00019,26.88035]
[1777537671401,30.21,76055.29,17.3,0.42077,0.00019,26.87584]
[1777537671645,30.21,76055.29,17.3,0.42077,0.00019,26.87584]
[1777537671704,30.21,76055.29,17.3,0.42077,0.00019,26.87584]
[1777537671705,30.21,76055.29,17.3,0.42077,0.00019,26.87584]
[1777537671800,30.21,76055.29,17.3,0.42077,0.00019,26.87584]
[1777537677302,30.21,76047.97,17.3,0.41939,0.00019,26.85414]
[1777537682337,30.21,76041.84,17.3,0.41824,0.00019,26.83573]
[1777537684351,30.21,76048.72,17.3,0.41953,0.00019,26.85639]
[1777537689386,30.21,76051.28,17.3,0.42001,0.00019,26.86398]
[1777537691371,30.21,76051.28,17.3,0.42001,0.00019,26.86398]
[1777537691502,30.21,76051.63,17.3,0.42008,0.00019,26.86501]
[1777537693214,30.21,76052.81,17.3,0.4203,0.00019,26.86849]
[1777537698448,30.2,76059.28,17.3,0.42151,0.00019,26.88739]
[1777537702488,30.2,76059.4,17.3,0.42153,0.00019,26.8877]
[1777537708578,30.2,76052.49,17.3,0.42021,0.00019,26.8672]
[1777537714564,30.19,76053.44,17.3,0.42036,0.00019,26.86638]
[1777537719598,30.18,76053.34,17.3,0.42032,0.00019,26.86587]
[1777537725642,30.18,76051.57,17.3,0.41997,0.00019,26.86036]
[1777537730677,30.17,76049.54,17.3,0.41957,0.00019,26.85408]
[1777537735713,30.17,76050.35,17.3,0.41971,0.00019,26.85626]
[1777537740747,30.16,76049.78,17.3,0.41958,0.00019,26.85432]
[1777537745782,30.16,76049.4,17.3,0.41949,0.00019,26.85296]
[1777537750818,30.15,76051.71,17.3,0.41991,0.00019,26.85961]
[1777537755854,30.15,76049.48,17.3,0.41948,0.00019,26.85275]
[1777537760887,30.14,76049.87,17.3,0.41953,0.00019,26.8537]
[1777537765330,30.14,76049.78,17.3,0.41951,0.00019,26.8533]
[1777537770960,30.13,76049.73,17.3,0.41948,0.00019,26.85285]
[1777537775993,30.13,76051.6,17.3,0.41981,0.00019,26.85499]
[1777537781028,30.13,76055.39,17.3,0.42052,0.00019,26.86623]
[1777537786063,30.13,76052.53,17.3,0.41998,0.00019,26.85774]
[1777537791098,30.12,76052.65,17.3,0.42,0.00019,26.85809]
[1777537796133,30.12,76049.32,17.3,0.41937,0.00019,26.84815]
[1777537800442,30.13,76049.13,17.3,0.41934,0.00019,26.84759]
[1777537800480,30.13,76049.13,17.3,0.41934,0.00019,26.84759]
[1777537809012,30.12,76048.36,17.3,0.41919,0.00019,26.84525]
[1777537809223,30.12,76048.46,17.3,0.41921,0.00019,26.84553]
[1777537814260,30.12,76048.6,17.3,0.41923,0.00019,26.84588]
[1777537819295,30.12,76048.03,17.3,0.41912,0.00019,26.84411]
[1777537824472,30.11,76048.01,17.3,0.41908,0.00019,26.84352]
[1777537831195,30.1,76050.93,17.3,0.4196,0.00019,26.85186]
[1777537832386,30.1,76040.64,17.3,0.41764,0.00019,26.81746]
[1777537834768,30.1,76038.53,17.3,0.41724,0.00019,26.81092]
[1777537836285,30.09,76036.6,17.3,0.41687,0.00019,26.80496]
[1777537838720,30.09,76042.25,17.3,0.41793,0.00019,26.82213]
[1777537844470,30.08,76047.11,17.3,0.41883,0.00019,26.83654]
[1777537846964,30.08,76042.5,17.3,0.41795,0.00019,26.82248]
[1777537852529,30.07,76030.45,17.3,0.41563,0.00019,26.78486]
[1777537857010,30.07,76029.7,17.3,0.41549,0.00019,26.78243]
[1777537859915,30.07,76024.88,17.3,0.41457,0.00019,26.76724]
[1777537864244,30.07,76019.66,17.3,0.41358,0.00019,26.75064]
[1777537864285,30.07,76019.66,17.3,0.41358,0.00019,26.75064]
[1777537866682,30.06,76027.66,17.3,0.41509,0.00019,26.77584]
[1777537874684,30.06,76028.48,17.3,0.41522,0.00019,26.77815]
[1777537879833,30.06,76028.96,17.3,0.41531,0.00019,26.77953]
[1777537879959,30.06,76028.96,17.3,0.41531,0.00019,26.77953]
[1777537879996,30.06,76028.96,17.3,0.41531,0.00019,26.77953]
[1777537885761,30.05,76025.86,17.3,0.41471,0.00019,26.7696]
[1777537890799,30.05,76026.05,17.3,0.41473,0.00019,26.77006]
[1777537895835,30.05,76021.34,17.3,0.41382,0.00019,26.75175]
[1777537900870,30.04,76018.55,17.3,0.41329,0.00019,26.74276]
[1777537905905,30.04,76020.86,17.3,0.41372,0.00019,26.75001]
[1777537910940,30.04,76021.34,17.3,0.4138,0.00019,26.75141]
[1777537915975,30.04,76023.03,17.3,0.41411,0.00019,26.75666]
[1777537921012,30.03,76024.11,17.3,0.41431,0.00019,26.75995]
[1777537926412,30.03,76026.58,17.3,0.41477,0.00019,26.76763]
[1777537932090,30.03,76033.14,17.3,0.41599,0.00019,26.7879]
[1777537936474,30.02,76030.03,17.3,0.4154,0.00019,26.77809]
[1777537942160,30.02,76030.61,17.3,0.41549,0.00019,26.77965]
[1777537943256,30.02,76030.61,17.3,0.41549,0.00019,26.77965]
[1777537943801,30.02,76035.13,17.3,0.41634,0.00019,26.79365]
[1777537949208,29.99,76036.51,17.3,0.41651,0.00019,26.7966]
[1777537953321,29.98,76036.26,17.3,0.41644,0.00019,26.79243]
[1777537954297,29.98,76035.35,17.3,0.41627,0.00019,26.78953]
[1777537960286,29.98,76035.11,17.3,0.4162,0.00019,26.78857]
[1777537965321,29.97,76036.9,17.3,0.41653,0.00019,26.79394]
[1777537970356,29.97,76035.39,17.3,0.41623,0.00019,26.78905]
[1777537975391,29.96,76036.39,17.3,0.41641,0.00019,26.79198]
[1777537980426,29.96,76036.51,17.3,0.41642,0.00019,26.79219]
[1777537985460,29.96,76035.38,17.3,0.41619,0.00019,26.78851]
[1777537990496,29.95,76036.15,17.3,0.41633,0.00019,26.79074]
[1777537995531,29.95,76036.17,17.3,0.41632,0.00019,26.79065]
[1777538000566,29.95,76037.12,17.3,0.41649,0.00019,26.79343]
[1777538005601,29.94,76037.2,17.3,0.4165,0.00019,26.79352]
[1777538011643,29.94,76036.43,17.3,0.41633,0.00019,26.78766]
[1777538014255,29.94,76040.23,17.3,0.41704,0.00019,26.79936]
[1777538015949,29.94,76043.25,17.3,0.41761,0.00019,26.80858]
[1777538015990,29.94,76043.25,17.3,0.41761,0.00019,26.80858]
[1777538016003,29.94,76043.25,17.3,0.41761,0.00019,26.80858]
[1777538016508,29.94,76043.25,17.3,0.41761,0.00019,26.80858]
[1777538018009,29.93,76050.71,17.3,0.41902,0.00019,26.83112]
[1777538023222,29.93,76050.58,17.3,0.41899,0.00019,26.83065]
[1777538023431,29.93,76050.58,17.3,0.41899,0.00019,26.83065]
[1777538024163,29.93,76050.58,17.3,0.41899,0.00019,26.83063]
[1777538024217,29.93,76057.97,17.3,0.42039,0.00019,26.8528]
[1777538025741,29.92,76064.65,17.3,0.42162,0.00019,26.87204]
[1777538030777,29.88,76067.97,17.3,0.42214,0.00019,26.88024]
[1777538033056,29.87,76068.48,17.3,0.42222,0.00019,26.88143]
[1777538034260,29.86,76068.66,17.3,0.42223,0.00019,26.88166]
[1777538034272,29.86,76068.66,17.3,0.42223,0.00019,26.88166]
[1777538035752,29.84,76068.5,17.3,0.42212,0.00019,26.88007]
[1777538039295,29.81,76070.49,17.3,0.42242,0.00019,26.88485]
[1777538039437,29.81,76070.49,17.3,0.42242,0.00019,26.88485]
[1777538039462,29.8,76070.04,17.3,0.42231,0.00019,26.88326]
[1777538039840,29.8,76078.88,17.3,0.424,0.00019,26.90889]
[1777538040924,29.8,76078.88,17.3,0.424,0.00019,26.90889]
[1777538043048,29.8,76081.65,17.3,0.42453,0.00019,26.91681]
[1777538044586,29.8,76082.32,17.3,0.42466,0.00019,26.91872]
[1777538044684,29.8,76083.75,17.3,0.42493,0.00019,26.92275]
[1777538048610,29.8,76083.75,17.3,0.42493,0.00019,26.92269]
[1777538048619,29.8,76083.99,17.3,0.42497,0.00019,26.92331]
[1777538050761,29.8,76084.09,17.3,0.42499,0.00019,26.9236]
[1777538050920,29.8,76083.95,17.3,0.42496,0.00019,26.9232]
[1777538052855,29.8,76084.33,17.3,0.42503,0.00019,26.92425]
[1777538052865,29.8,76084.33,17.3,0.42503,0.00019,26.92425]
[1777538052934,29.8,76084.43,17.3,0.42505,0.00019,26.9245]
[1777538054900,29.8,76084.39,17.3,0.42504,0.00019,26.92439]
[1777538055471,29.79,76084.68,17.3,0.42509,0.00019,26.92519]
[1777538060990,29.77,76083.42,17.3,0.42478,0.00019,26.92073]
[1777538066029,29.76,76083.82,17.3,0.42482,0.00019,26.92134]
[1777538071065,29.75,76082.57,17.3,0.42456,0.00019,26.91432]
[1777538073827,29.75,76082.21,17.3,0.42448,0.00019,26.91325]
[1777538074560,29.75,76082.21,17.3,0.42448,0.00019,26.91325]
[1777538075591,29.75,76078.87,17.3,0.42383,0.00019,26.90352]
[1777538075598,29.75,76078.87,17.3,0.42383,0.00019,26.90352]
[1777538076831,29.75,76070.04,17.3,0.42214,0.00019,26.87778]
[1777538076843,29.75,76070.04,17.3,0.42214,0.00019,26.87778]
[1777538078240,29.75,76069.45,17.3,0.42202,0.00019,26.87602]
[1777538078253,29.75,76069.45,17.3,0.42202,0.00019,26.87602]
[1777538078283,29.75,76069.45,17.3,0.42202,0.00019,26.87602]
[1777538084157,29.74,76067.83,17.3,0.4217,0.00019,26.8711]
[1777538085206,29.74,76067.83,17.3,0.4217,0.00019,26.8711]
[1777538085230,29.74,76067.83,17.3,0.4217,0.00019,26.8711]
[1777538091207,29.74,76061.78,17.3,0.42054,0.00019,26.85302]
[1777538093868,29.74,76062.89,17.3,0.42075,0.00019,26.8563]
[1777538096496,29.74,76063.12,17.3,0.42079,0.00019,26.85696]
[1777538098089,29.74,76065.05,17.3,0.42116,0.00019,26.86267]
[1777538098142,29.74,76065.05,17.3,0.42116,0.00019,26.86267]
[1777538101405,29.73,76073.87,17.3,0.42284,0.00019,26.88855]
[1777538103420,29.73,76072.62,17.3,0.4226,0.00019,26.88485]
[1777538105307,29.73,76064.36,17.3,0.42101,0.00019,26.86041]
[1777538107470,29.73,76064.02,17.3,0.42094,0.00019,26.85937]
[1777538109784,29.73,76063.93,17.3,0.42092,0.00019,26.85907]
[1777538119406,29.72,76068.24,17.3,0.42173,0.00019,26.87162]
[1777538124441,29.72,76066.55,17.3,0.4214,0.00019,26.86651]
[1777538129476,29.72,76065.21,17.3,0.42113,0.00019,26.86243]
[1777538132327,29.72,76064.68,17.3,0.42102,0.00019,26.85755]
[1777538137532,29.72,76063.43,17.3,0.42077,0.00019,26.85371]
[1777538140506,29.71,76062.59,17.3,0.42061,0.00019,26.85117]
[1777538141673,29.71,76061.14,17.3,0.42033,0.00019,26.84682]
[1777538142881,29.71,76058.86,17.3,0.41989,0.00019,26.83992]
[1777538147858,29.71,76058.85,17.3,0.41988,0.00019,26.83976]
[1777538153644,29.7,76062.25,17.3,0.42051,0.00019,26.84972]
[1777538158159,29.7,76062.33,17.3,0.42052,0.00019,26.84981]
[1777538163714,29.7,76061.0,17.3,0.42025,0.00019,26.84561]
[1777538168780,29.69,76060.6,17.3,0.42016,0.00019,26.84428]
[1777538168841,29.69,76060.6,17.3,0.42016,0.00019,26.84428]
[1777538170876,29.69,76057.15,17.3,0.41949,0.00019,26.83377]
[1777538176805,29.69,76056.4,17.3,0.41934,0.00019,26.83132]
[1777538176882,29.69,76056.4,17.3,0.41934,0.00019,26.83132]
[1777538182848,29.68,76056.55,17.3,0.41935,0.00019,26.8316]
[1777538187882,29.68,76058.48,17.3,0.41971,0.00019,26.83729]
[1777538192918,29.67,76058.8,17.3,0.41975,0.00019,26.83482]
[1777538197953,29.67,76059.1,17.3,0.4198,0.00019,26.83557]
[1777538203994,29.67,76059.92,17.3,0.41994,0.00019,26.83785]
[1777538209030,29.66,76058.92,17.3,0.41974,0.00019,26.83467]
[1777538214065,29.66,76059.82,17.3,0.4199,0.00019,26.83724]
[1777538221347,29.66,76059.86,17.3,0.4199,0.00019,26.8373]
[1777538221358,29.66,76059.86,17.3,0.4199,0.00019,26.8373]
[1777538221415,29.66,76059.86,17.3,0.4199,0.00019,26.8373]
[1777538221577,29.66,76059.86,17.3,0.4199,0.00019,26.8373]
[1777538221599,29.65,76059.93,17.3,0.4199,0.00019,26.83736]
[1777538222896,29.65,76059.93,17.3,0.4199,0.00019,26.83736]
[1777538223128,29.65,76070.65,17.3,0.42196,0.00019,26.86926]
[1777538226149,29.65,76063.85,17.3,0.42065,0.00019,26.84907]
[1777538227310,29.65,76063.85,17.3,0.42065,0.00019,26.84907]
[1777538233197,29.65,76057.58,17.3,0.41944,0.00019,26.83006]
[1777538238233,29.65,76058.53,17.3,0.41961,0.00019,26.83283]
[1777538243268,29.64,76058.42,17.3,0.41958,0.00019,26.83238]
[1777538248302,29.64,76061.57,17.3,0.42018,0.00019,26.84176]
[1777538253337,29.64,76064.38,17.3,0.4207,0.00019,26.84677]
[1777538258373,29.63,76065.19,17.3,0.42084,0.00019,26.84905]
[1777538263407,29.63,76067.37,17.3,0.42125,0.00019,26.8554]
[1777538265455,29.63,76067.59,17.3,0.42129,0.00019,26.85602]
[1777538265560,29.63,76067.59,17.3,0.42129,0.00019,26.85602]
[1777538271464,29.63,76067.54,17.3,0.42128,0.00019,26.8558]
[1777538277506,29.63,76067.99,17.3,0.42136,0.00019,26.85709]
[1777538282541,29.62,76067.26,17.3,0.42122,0.00019,26.85488]
[1777538288995,29.62,76065.38,17.3,0.42085,0.00019,26.84924]
[1777538294625,29.62,76066.36,17.3,0.42103,0.00019,26.85199]
[1777538299660,29.62,76066.0,17.3,0.42095,0.00019,26.85075]
[1777538300013,29.62,76066.0,17.3,0.42095,0.00019,26.85075]
[1777538304804,29.61,76065.97,17.3,0.42094,0.00019,26.85061]
[1777538310736,29.62,76066.8,17.3,0.4211,0.00019,26.85317]
[1777538315772,29.62,76067.96,17.3,0.42132,0.00019,26.85343]
[1777538320807,29.62,76070.64,17.3,0.42184,0.00019,26.86143]
[1777538325842,29.62,76075.01,17.3,0.42268,0.00019,26.87426]
[1777538326863,29.62,76075.01,17.3,0.42268,0.00019,26.87426]
[1777538327069,29.62,76075.11,17.3,0.4227,0.00019,26.87455]
[1777538328621,29.62,76078.39,17.3,0.42333,0.00019,26.88414]
[1777538329731,29.62,76083.23,17.3,0.42426,0.00019,26.89815]
[1777538330671,29.62,76084.51,17.3,0.42451,0.00019,26.90184]
[1777538330877,29.62,76086.11,17.3,0.42482,0.00019,26.90642]
[1777538333775,29.62,76089.8,17.3,0.42553,0.00019,26.91692]
[1777538334270,29.62,76091.51,17.3,0.42586,0.00019,26.92176]
[1777538334521,29.62,76091.51,17.3,0.42586,0.00019,26.92176]
[1777538334905,29.62,76101.1,17.3,0.42771,0.00019,26.94859]
[1777538335596,29.62,76101.1,17.3,0.42771,0.00019,26.94859]
[1777538337356,29.62,76103.37,17.3,0.42814,0.00019,26.95482]
[1777538338148,29.62,76104.3,17.3,0.42832,0.00019,26.95735]
[1777538339955,29.62,76105.56,17.3,0.42856,0.00019,26.96079]
[1777538345982,29.61,76102.11,17.3,0.42788,0.00019,26.95112]
[1777538346611,29.61,76102.11,17.3,0.42788,0.00019,26.95112]
[1777538352024,29.61,76097.75,17.3,0.42703,0.00019,26.93889]
[1777538357059,29.61,76101.24,17.3,0.4277,0.00019,26.94851]
[1777538362093,29.6,76102.24,17.3,0.42788,0.00019,26.95118]
[1777538367129,29.6,76101.99,17.3,0.42783,0.00019,26.95039]
[1777538368790,29.6,76101.99,17.3,0.42783,0.00019,26.95039]
[1777538374178,29.6,76099.09,17.3,0.42725,0.00019,26.93895]
[1777538379213,29.59,76094.93,17.3,0.42644,0.00019,26.92725]
[1777538382300,29.59,76095.05,17.3,0.42646,0.00019,26.92757]
[1777538383253,29.59,76094.85,17.3,0.42642,0.00019,26.927]
[1777538389283,29.59,76093.52,17.3,0.42616,0.00019,26.92319]
[1777538392639,29.59,76093.41,17.3,0.42614,0.00019,26.92287]
[1777538398345,29.59,76097.14,17.3,0.42685,0.00019,26.93329]
[1777538403381,29.59,76095.32,17.3,0.4265,0.00019,26.92814]
[1777538406341,29.59,76095.64,17.3,0.42656,0.00019,26.92902]
[1777538406822,29.59,76095.64,17.3,0.42656,0.00019,26.92902]
[1777538408801,29.59,76094.29,17.3,0.4263,0.00019,26.92521]
[1777538408839,29.59,76094.29,17.3,0.4263,0.00019,26.92521]
[1777538408848,29.59,76094.29,17.3,0.4263,0.00019,26.92521]
[1777538408912,29.59,76092.18,17.3,0.42589,0.00019,26.91925]
[1777538409859,29.59,76092.18,17.3,0.42589,0.00019,26.91925]
[1777538411437,29.58,76080.72,17.3,0.42367,0.00019,26.88625]
[1777538416472,29.57,76080.02,17.3,0.4235,0.00019,26.8838]
[1777538420500,29.56,76089.16,17.3,0.42524,0.00019,26.90981]
[1777538425535,29.56,76088.93,17.3,0.42517,0.00019,26.90884]
[1777538430569,29.55,76088.98,17.3,0.42515,0.00019,26.90866]
[1777538435606,29.54,76087.02,17.3,0.42474,0.00019,26.89944]
[1777538436587,29.54,76087.02,17.3,0.42474,0.00019,26.89944]
[1777538436666,29.54,76087.02,17.3,0.42474,0.00019,26.89944]
[1777538436767,29.54,76089.52,17.3,0.42522,0.00019,26.90652]
[1777538437667,29.54,76089.52,17.3,0.42522,0.00019,26.90652]
[1777538437679,29.54,76089.52,17.3,0.42522,0.00019,26.90652]
[1777538437705,29.54,76089.52,17.3,0.42522,0.00019,26.90652]
[1777538443666,29.54,76100.99,17.3,0.42743,0.00019,26.93884]
[1777538448701,29.53,76104.87,17.3,0.42818,0.00019,26.94954]
[1777538453736,29.53,76106.37,17.3,0.42846,0.00019,26.9536]
[1777538455512,29.53,76106.48,17.3,0.42848,0.00019,26.95389]
[1777538458899,29.53,76106.36,17.3,0.42846,0.00019,26.95351]
[1777538464813,29.53,76108.65,17.3,0.42889,0.00019,26.95967]
[1777538466243,29.53,76108.02,17.3,0.42877,0.00019,26.95793]
[1777538471863,29.52,76100.68,17.3,0.42734,0.00019,26.93755]
[1777538476898,29.52,76099.89,17.3,0.42718,0.00019,26.93529]
[1777538481933,29.52,76103.17,17.3,0.42781,0.00019,26.94437]
[1777538486968,29.52,76103.72,17.3,0.42792,0.00019,26.94583]
[1777538492015,29.52,76103.78,17.3,0.42791,0.00019,26.94267]
[1777538492655,29.52,76103.78,17.3,0.42791,0.00019,26.94267]
[1777538498046,29.51,76110.76,17.3,0.42926,0.00019,26.96174]
[1777538498843,29.51,76110.76,17.3,0.42926,0.00019,26.96174]
[1777538504088,29.51,76110.76,17.3,0.42925,0.00019,26.96163]
[1777538506919,29.51,76110.82,17.3,0.42925,0.00019,26.96175]
[1777538507475,29.51,76111.28,17.3,0.42934,0.00019,26.96298]
[1777538511977,29.51,76111.29,17.3,0.42934,0.00019,26.96293]
[1777538517179,29.5,76111.12,17.3,0.4293,0.00019,26.96235]
[1777538521242,29.5,76111.12,17.3,0.42929,0.00019,26.96229]
[1777538526242,29.5,76104.23,17.3,0.42795,0.00019,26.94327]
[1777538531277,29.5,76105.53,17.3,0.42819,0.00019,26.9468]
[1777538536312,29.49,76107.4,17.3,0.42855,0.00019,26.95187]
[1777538537466,29.49,76107.4,17.3,0.42855,0.00019,26.95187]
[1777538544368,29.49,76108.26,17.3,0.42871,0.00019,26.9541]
[1777538549403,29.49,76108.03,17.3,0.42865,0.00019,26.95336]
[1777538554438,29.48,76106.31,17.3,0.4283,0.00019,26.94528]
[1777538559473,29.48,76105.6,17.3,0.42816,0.00019,26.94325]
[1777538565142,29.48,76104.78,17.3,0.428,0.00019,26.94093]
[1777538570551,29.48,76106.3,17.3,0.42828,0.00019,26.94504]
[1777538575586,29.48,76105.67,17.3,0.42816,0.00019,26.94324]
[1777538580621,29.47,76105.26,17.3,0.42807,0.00019,26.94204]
[1777538585656,29.47,76105.67,17.3,0.42815,0.00019,26.94312]
[1777538590691,29.47,76105.49,17.3,0.42811,0.00019,26.94256]
[1777538595726,29.47,76105.7,17.3,0.42814,0.00019,26.94307]
[1777538597480,29.47,76105.75,17.3,0.42815,0.00019,26.9432]
[1777538602775,29.47,76105.49,17.3,0.4281,0.00019,26.94241]
[1777538607820,29.46,76105.77,17.3,0.42815,0.00019,26.94312]
[1777538613859,29.46,76106.91,17.3,0.42835,0.00019,26.94293]
[1777538618894,29.46,76108.49,17.3,0.42865,0.00019,26.94721]
[1777538623930,29.46,76108.98,17.3,0.42874,0.00019,26.94849]
[1777538627474,29.46,76108.24,17.3,0.42859,0.00019,26.94641]
[1777538632993,29.45,76106.31,17.3,0.42821,0.00019,26.94101]
[1777538637014,29.45,76106.25,17.3,0.4282,0.00019,26.94082]
[1777538637022,29.45,76106.25,17.3,0.4282,0.00019,26.94082]
[1777538637248,29.45,76106.25,17.3,0.4282,0.00019,26.94082]
[1777538639042,29.45,76097.45,17.3,0.42649,0.00019,26.9162]
[1777538644077,29.45,76097.73,17.3,0.42654,0.00019,26.91698]
[1777538649112,29.45,76097.1,17.3,0.42642,0.00019,26.91521]
[1777538650840,29.45,76097.06,17.3,0.42641,0.00019,26.9151]
[1777538650869,29.45,76097.06,17.3,0.42641,0.00019,26.9151]
[1777538655220,29.45,76093.52,17.3,0.42573,0.00019,26.90508]
[1777538661195,29.45,76093.58,17.3,0.42574,0.00019,26.90529]
[1777538666231,29.46,76093.18,17.3,0.42567,0.00019,26.90418]
[1777538668664,29.46,76093.06,17.3,0.42565,0.00019,26.90386]
[1777538671696,29.46,76090.99,17.3,0.42524,0.00019,26.8947]
[1777538677308,29.46,76085.76,17.3,0.42423,0.00019,26.87972]
[1777538679652,29.46,76085.73,17.3,0.42422,0.00019,26.87966]
[1777538680406,29.46,76085.73,17.3,0.42422,0.00019,26.87966]
[1777538680429,29.46,76085.85,17.3,0.42424,0.00019,26.87996]
[1777538686371,29.46,76093.66,17.3,0.42576,0.00019,26.90241]
[1777538687492,29.46,76095.08,17.3,0.42604,0.00019,26.90645]
[1777538687499,29.46,76095.08,17.3,0.42604,0.00019,26.90645]
[1777538687508,29.46,76095.08,17.3,0.42604,0.00019,26.90645]
[1777538688389,29.46,76095.08,17.3,0.42604,0.00019,26.90645]
[1777538688937,29.46,76101.01,17.3,0.42719,0.00019,26.92316]
[1777538690954,29.46,76105.47,17.3,0.42805,0.00019,26.93556]
[1777538691449,29.46,76105.56,17.3,0.42807,0.00019,26.9358]
[1777538701477,29.46,76103.25,17.3,0.42761,0.00019,26.9293]
[1777538706512,29.45,76103.85,17.3,0.42773,0.00019,26.93092]
[1777538711548,29.45,76108.0,17.3,0.42853,0.00019,26.94234]
[1777538716583,29.45,76112.55,17.3,0.4294,0.00019,26.95473]
[1777538721617,29.45,76109.35,17.3,0.42878,0.00019,26.94589]
[1777538723243,29.45,76109.35,17.3,0.42878,0.00019,26.94589]
[1777538729674,29.45,76106.17,17.3,0.42815,0.00019,26.93704]
[1777538730498,29.45,76106.17,17.3,0.42815,0.00019,26.93704]
[1777538730606,29.45,76106.17,17.3,0.42815,0.00019,26.93704]
[1777538730618,29.45,76106.17,17.3,0.42815,0.00019,26.93704]
[1777538735716,29.45,76101.5,17.3,0.42723,0.00019,26.92076]
[1777538740750,29.45,76100.59,17.3,0.42706,0.00019,26.91822]
[1777538745786,29.45,76097.67,17.3,0.42649,0.00019,26.91003]
[1777538749217,29.45,76097.05,17.3,0.42637,0.00019,26.90829]
[1777538749226,29.45,76097.05,17.3,0.42637,0.00019,26.90829]
[1777538754849,29.45,76101.85,17.3,0.42731,0.00019,26.9218]
[1777538759884,29.45,76101.77,17.3,0.42729,0.00019,26.92159]
[1777538764919,29.45,76101.4,17.3,0.42722,0.00019,26.92056]
[1777538769953,29.45,76096.24,17.3,0.42622,0.00019,26.90607]
[1777538771478,29.45,76096.24,17.3,0.42622,0.00019,26.90607]
[1777538771490,29.45,76096.24,17.3,0.42622,0.00019,26.90607]
[1777538774467,29.45,76094.2,17.3,0.42583,0.00019,26.90031]
[1777538774479,29.45,76094.2,17.3,0.42583,0.00019,26.90031]
[1777538774835,29.45,76094.05,17.3,0.4258,0.00019,26.89991]
[1777538780061,29.45,76091.69,17.3,0.42535,0.00019,26.89323]
[1777538780215,29.45,76091.69,17.3,0.42535,0.00019,26.89323]
[1777538780297,29.45,76091.69,17.3,0.42535,0.00019,26.89323]
[1777538780322,29.45,76091.69,17.3,0.42535,0.00019,26.89323]
[1777538780547,29.45,76091.69,17.3,0.42535,0.00019,26.89323]
[1777538780625,29.45,76090.9,17.3,0.4252,0.00019,26.891]
[1777538781031,29.45,76098.91,17.3,0.42675,0.00019,26.91373]
[1777538782041,29.45,76098.91,17.3,0.42675,0.00019,26.91373]
[1777538782389,29.45,76108.16,17.3,0.42855,0.00019,26.93947]
[1777538782594,29.45,76108.16,17.3,0.42855,0.00019,26.93947]
[1777538782865,29.45,76108.16,17.3,0.42855,0.00019,26.93947]
[1777538785053,29.45,76107.9,17.3,0.42849,0.00019,26.93875]
[1777538786351,29.45,76108.16,17.3,0.42854,0.00019,26.93946]
[1777538791451,29.45,76111.88,17.3,0.42926,0.00019,26.94963]
[1777538801528,29.45,76112.94,17.3,0.42945,0.00019,26.94915]
[1777538807213,29.44,76111.43,17.3,0.42914,0.00019,26.94484]
[1777538810602,29.44,76111.76,17.3,0.42921,0.00019,26.94573]
[1777538810737,29.44,76111.76,17.3,0.42921,0.00019,26.94573]
[1777538812247,29.44,76118.71,17.3,0.43055,0.00019,26.96449]
[1777538817282,29.44,76118.42,17.3,0.43049,0.00019,26.96367]
[1777538821243,29.44,76117.38,17.3,0.43029,0.00019,26.96084]
[1777538821345,29.44,76108.46,17.3,0.42855,0.00019,26.93651]
[1777538823494,29.44,76104.37,17.3,0.42776,0.00019,26.92518]
[1777538823945,29.44,76104.23,17.3,0.42773,0.00019,26.92478]
[1777538823950,29.44,76104.23,17.3,0.42773,0.00019,26.92478]
[1777538824332,29.44,76097.38,17.3,0.4264,0.00019,26.90556]
[1777538824937,29.44,76097.38,17.3,0.4264,0.00019,26.90556]
[1777538828483,29.44,76094.63,17.3,0.42586,0.00019,26.89777]
[1777538829096,29.44,76093.04,17.3,0.42556,0.00019,26.89325]
[1777538829111,29.44,76093.04,17.3,0.42556,0.00019,26.89325]
[1777538829172,29.44,76093.04,17.3,0.42556,0.00019,26.89325]
[1777538829199,29.44,76093.04,17.3,0.42556,0.00019,26.89325]
[1777538829580,29.44,76093.04,17.3,0.42556,0.00019,26.89325]
[1777538831046,29.44,76093.62,17.3,0.42567,0.00019,26.89491]
[1777538831065,29.44,76093.62,17.3,0.42567,0.00019,26.89491]
[1777538836416,29.44,76095.68,17.3,0.42607,0.00019,26.90078]
[1777538839228,29.44,76096.27,17.3,0.42618,0.00019,26.90246]
[1777538844472,29.44,76101.39,17.3,0.42718,0.00019,26.91687]
[1777538849507,29.44,76097.08,17.3,0.42634,0.00019,26.90474]
[1777538854542,29.44,76093.09,17.3,0.42556,0.00019,26.89015]
[1777538859577,29.44,76090.35,17.3,0.42503,0.00019,26.88237]
[1777538861111,29.44,76089.83,17.3,0.42493,0.00019,26.88089]
[1777538864174,29.44,76094.97,17.3,0.42593,0.00019,26.89559]
[1777538869647,29.44,76095.17,17.3,0.42597,0.00019,26.8962]
[1777538871191,29.44,76095.17,17.3,0.42597,0.00019,26.8962]
[1777538873126,29.44,76095.0,17.3,0.42594,0.00019,26.89572]
[1777538873132,29.44,76095.0,17.3,0.42594,0.00019,26.89572]
[1777538874682,29.44,76087.46,17.3,0.42447,0.00019,26.87409]
[1777538879717,29.43,76088.72,17.3,0.4247,0.00019,26.87756]
[1777538884752,29.44,76089.01,17.3,0.42477,0.00019,26.87846]
[1777538889789,29.44,76089.42,17.3,0.42485,0.00019,26.87969]
[1777538895276,29.44,76090.2,17.3,0.425,0.00019,26.88197]
[1777538900866,29.44,76090.59,17.3,0.42508,0.00019,26.88315]
[1777538904996,29.44,76089.97,17.3,0.42497,0.00019,26.8814]
[1777538905097,29.44,76088.07,17.3,0.4246,0.00019,26.87594]
[1777538910936,29.44,76084.86,17.3,0.42398,0.00019,26.86668]
[1777538916978,29.44,76085.09,17.3,0.42402,0.00019,26.86411]
[1777538922013,29.44,76083.23,17.3,0.42366,0.00019,26.85873]
[1777538927049,29.45,76079.58,17.3,0.42295,0.00019,26.84811]
[1777538932084,29.45,76080.13,17.3,0.42306,0.00019,26.84979]
[1777538938126,29.45,76079.72,17.3,0.42299,0.00019,26.84865]
[1777538943161,29.45,76072.63,17.3,0.42162,0.00019,26.82774]
[1777538948196,29.45,76071.28,17.3,0.42137,0.00019,26.82382]
[1777538953231,29.46,76069.26,17.3,0.42098,0.00019,26.81789]
[1777538956909,29.46,76069.64,17.3,0.42106,0.00019,26.81911]
[1777538957506,29.46,76069.64,17.3,0.42106,0.00019,26.81911]
[1777538963301,29.46,76068.43,17.3,0.42084,0.00019,26.81556]
[1777538964242,29.46,76068.43,17.3,0.42084,0.00019,26.81556]
[1777538965189,29.46,76074.22,17.3,0.42196,0.00019,26.83286]
[1777538970350,29.46,76078.09,17.3,0.42271,0.00019,26.84427]
[1777538975385,29.46,76080.72,17.3,0.42321,0.00019,26.84873]
[1777538980420,29.46,76080.39,17.3,0.42315,0.00019,26.84781]
[1777538985454,29.46,76087.17,17.3,0.42446,0.00019,26.86756]
[1777538986867,29.46,76088.39,17.3,0.4247,0.00019,26.87108]
[1777538986975,29.46,76088.39,17.3,0.4247,0.00019,26.87108]
[1777538987521,29.46,76088.39,17.3,0.4247,0.00019,26.87108]
[1777538987574,29.46,76092.32,17.3,0.42546,0.00019,26.88235]
[1777538987866,29.46,76092.32,17.3,0.42546,0.00019,26.88235]
[1777538992912,29.46,76095.18,17.3,0.42602,0.00019,26.89049]
[1777538992941,29.46,76095.18,17.3,0.42602,0.00019,26.89049]
[1777538993359,29.46,76095.18,17.3,0.42602,0.00019,26.89049]
[1777538993382,29.46,76095.18,17.3,0.42602,0.00019,26.89049]
[1777538998547,29.46,76105.75,17.3,0.42807,0.00019,26.92007]
[1777538999251,29.46,76105.75,17.3,0.42807,0.00019,26.92007]
[1777539000057,29.46,76102.26,17.3,0.42739,0.00019,26.91036]
[1777539005507,29.46,76098.2,17.3,0.4266,0.00019,26.89895]
[1777539010633,29.46,76096.42,17.3,0.42625,0.00019,26.89392]
[1777539012361,29.46,76096.53,17.3,0.42627,0.00019,26.89423]
[1777539017683,29.46,76086.4,17.3,0.42431,0.00019,26.8653]
[1777539020966,29.46,76084.61,17.3,0.42397,0.00019,26.86015]
[1777539021711,29.46,76084.02,17.3,0.42385,0.00019,26.85843]
[1777539026746,29.46,76083.84,17.3,0.42381,0.00019,26.85787]
[1777539031781,29.46,76084.79,17.3,0.42398,0.00019,26.8573]
[1777539036912,29.46,76084.25,17.3,0.42388,0.00019,26.8557]
[1777539041852,29.46,76075.92,17.3,0.42226,0.00019,26.83127]
[1777539046887,29.46,76076.76,17.3,0.42243,0.00019,26.83378]
[1777539051923,29.46,76077.56,17.3,0.42258,0.00019,26.83615]
[1777539056958,29.46,76074.3,17.3,0.42195,0.00019,26.8265]
[1777539061994,29.46,76074.28,17.3,0.42195,0.00019,26.82643]
[1777539067031,29.46,76076.48,17.3,0.42237,0.00019,26.83292]
[1777539072066,29.46,76076.86,17.3,0.42244,0.00019,26.83401]
[1777539077100,29.46,76076.8,17.3,0.42243,0.00019,26.83379]
[1777539082136,29.46,76076.64,17.3,0.42239,0.00019,26.83327]
[1777539087171,29.45,76077.93,17.3,0.42264,0.00019,26.83702]
[1777539090859,29.45,76077.99,17.3,0.42265,0.00019,26.83717]
[1777539091199,29.45,76079.24,17.3,0.42288,0.00019,26.83754]
[1777539096235,29.45,76078.85,17.3,0.4228,0.00019,26.83639]
[1777539099459,29.45,76085.2,17.3,0.42403,0.00019,26.85493]
[1777539100046,29.45,76086.62,17.3,0.42431,0.00019,26.85904]
[1777539100053,29.45,76086.62,17.3,0.42431,0.00019,26.85904]
[1777539105297,29.45,76095.57,17.3,0.42604,0.00019,26.88458]
[1777539108310,29.45,76095.37,17.3,0.426,0.00019,26.88398]
[1777539113354,29.45,76094.76,17.3,0.42587,0.00019,26.88215]
[1777539117557,29.44,76096.35,17.3,0.42617,0.00019,26.88662]
[1777539123423,29.44,76094.48,17.3,0.4258,0.00019,26.88121]
[1777539128459,29.44,76093.44,17.3,0.4256,0.00019,26.87819]
[1777539132069,29.44,76093.59,17.3,0.42562,0.00019,26.87859]
[1777539132093,29.44,76093.59,17.3,0.42562,0.00019,26.87859]
[1777539137522,29.44,76087.31,17.3,0.4244,0.00019,26.86053]
[1777539142707,29.44,76087.63,17.3,0.42446,0.00019,26.86146]
[1777539149607,29.44,76088.05,17.3,0.42455,0.00019,26.86268]
[1777539154642,29.44,76085.27,17.3,0.424,0.00019,26.85138]
[1777539155319,29.44,76085.27,17.3,0.424,0.00019,26.85138]
[1777539155649,29.44,76082.18,17.3,0.4234,0.00019,26.84237]
[1777539159631,29.44,76079.47,17.3,0.42287,0.00019,26.83444]
[1777539159973,29.44,76073.4,17.3,0.4217,0.00019,26.81648]
[1777539166726,29.44,76064.8,17.3,0.42002,0.00019,26.79055]
[1777539170043,29.44,76064.32,17.3,0.41993,0.00019,26.78906]
[1777539175811,29.43,76063.34,17.3,0.41973,0.00019,26.78596]
[1777539178909,29.43,76062.43,17.3,0.41955,0.00019,26.78315]
[1777539186577,29.43,76062.69,17.3,0.41959,0.00019,26.78381]
[1777539191923,29.43,76064.43,17.3,0.41992,0.00019,26.78901]
[1777539196960,29.43,76060.42,17.3,0.41914,0.00019,26.7767]
[1777539200961,29.43,76057.85,17.3,0.41864,0.00019,26.7688]
[1777539204117,29.42,76057.2,17.3,0.41851,0.00019,26.76677]
[1777539204150,29.42,76057.2,17.3,0.41851,0.00019,26.76677]
[1777539204274,29.42,76057.2,17.3,0.41851,0.00019,26.76677]
[1777539204727,29.42,76057.2,17.3,0.41851,0.00019,26.76677]
[1777539204802,29.42,76057.2,17.3,0.41851,0.00019,26.76677]
[1777539204848,29.42,76057.51,17.3,0.41857,0.00019,26.76771]
[1777539205552,29.42,76057.51,17.3,0.41857,0.00019,26.76771]
[1777539205554,29.42,76047.48,17.3,0.41663,0.00019,26.7365]
[1777539206023,29.42,76039.41,17.3,0.41507,0.00019,26.7109]
[1777539208811,29.42,76040.44,17.3,0.41526,0.00019,26.71414]
[1777539214080,29.42,76042.61,17.3,0.41565,0.00019,26.71747]
[1777539219115,29.41,76041.94,17.3,0.41551,0.00019,26.71516]
[1777539224150,29.41,76042.68,17.3,0.41564,0.00019,26.71735]
[1777539225829,29.41,76042.68,17.3,0.41564,0.00019,26.71735]
[1777539225922,29.41,76042.68,17.3,0.41564,0.00019,26.71735]
[1777539226145,29.41,76044.18,17.3,0.41593,0.00019,26.72204]
[1777539226165,29.41,76050.87,17.3,0.41722,0.00019,26.74309]
[1777539229187,29.41,76057.82,17.3,0.41857,0.00019,26.76464]
[1777539234441,29.4,76059.86,17.3,0.41894,0.00019,26.77064]
[1777539234499,29.4,76059.86,17.3,0.41894,0.00019,26.77064]
[1777539234580,29.4,76060.26,17.3,0.41902,0.00019,26.7718]
[1777539235748,29.4,76060.26,17.3,0.41902,0.00019,26.7718]
[1777539235871,29.4,76060.26,17.3,0.41902,0.00019,26.7718]
[1777539236752,29.4,76065.97,17.3,0.42012,0.00019,26.78919]
[1777539237067,29.4,76068.56,17.3,0.42062,0.00019,26.79701]
[1777539243287,29.39,76070.66,17.3,0.42102,0.00019,26.80318]
[1777539246655,29.39,76070.4,17.3,0.42097,0.00019,26.80235]
[1777539250698,29.39,76068.57,17.3,0.4206,0.00019,26.79674]
[1777539251803,29.39,76068.73,17.3,0.42063,0.00019,26.79721]
[1777539252243,29.39,76071.77,17.3,0.42122,0.00019,26.8063]
[1777539255378,29.39,76076.37,17.3,0.42211,0.00019,26.81999]
[1777539258463,29.39,76076.21,17.3,0.42208,0.00019,26.81946]
[1777539258744,29.39,76076.21,17.3,0.42208,0.00019,26.81946]
[1777539258783,29.39,76078.11,17.3,0.42244,0.00019,26.82507]
[1777539261107,29.39,76084.01,17.3,0.42359,0.00019,26.84245]
[1777539266451,29.39,76082.35,17.3,0.42328,0.00019,26.83769]
[1777539272234,29.39,76083.35,17.3,0.42348,0.00019,26.84069]
[1777539272496,29.39,76083.05,17.3,0.42341,0.00019,26.83656]
[1777539274510,29.39,76076.25,17.3,0.42209,0.00019,26.8165]
[1777539279545,29.39,76076.24,17.3,0.42209,0.00019,26.81646]
[1777539284579,29.39,76077.12,17.3,0.42226,0.00019,26.81905]
[1777539289614,29.39,76075.9,17.3,0.42202,0.00019,26.81541]
[1777539294651,29.39,76076.2,17.3,0.42208,0.00019,26.81629]
[1777539297305,29.39,76076.23,17.3,0.42208,0.00019,26.81638]
[1777539298243,29.39,76076.76,17.3,0.42218,0.00019,26.81795]
[1777539303714,29.39,76079.6,17.3,0.42274,0.00019,26.82637]
[1777539308749,29.39,76078.82,17.3,0.42259,0.00019,26.8241]
[1777539313784,29.39,76080.55,17.3,0.42293,0.00019,26.82923]
[1777539318819,29.39,76079.5,17.3,0.42273,0.00019,26.82618]
[1777539323854,29.4,76078.09,17.3,0.42245,0.00019,26.82205]
[1777539329337,29.4,76078.15,17.3,0.42247,0.00019,26.82225]
[1777539334931,29.4,76076.48,17.3,0.42214,0.00019,26.81406]
[1777539339263,29.4,76073.09,17.3,0.42148,0.00019,26.80397]
[1777539340198,29.4,76073.7,17.3,0.4216,0.00019,26.80579]
[1777539340962,29.4,76073.7,17.3,0.4216,0.00019,26.80579]
[1777539342160,29.39,76069.21,17.3,0.42072,0.00019,26.79225]
[1777539347828,29.39,76067.8,17.3,0.42043,0.00019,26.78786]
[1777539350066,29.39,76067.8,17.3,0.42043,0.00019,26.7878]
[1777539350467,29.39,76066.87,17.3,0.42025,0.00019,26.78496]
[1777539351185,29.39,76063.73,17.3,0.41964,0.00019,26.77539]
[1777539357084,29.39,76056.72,17.3,0.41827,0.00019,26.75379]
[1777539358343,29.39,76052.59,17.3,0.41747,0.00019,26.74094]
[1777539358377,29.39,76052.59,17.3,0.41747,0.00019,26.74094]
[1777539359098,29.39,76052.35,17.3,0.41742,0.00019,26.7402]
[1777539362782,29.39,76052.81,17.3,0.41751,0.00019,26.74164]
[1777539367823,29.39,76053.06,17.3,0.41756,0.00019,26.74242]
[1777539374205,29.39,76054.61,17.3,0.41786,0.00019,26.74724]
[1777539379240,29.39,76053.66,17.3,0.41768,0.00019,26.74428]
[1777539384275,29.39,76054.21,17.3,0.41778,0.00019,26.74592]
[1777539386772,29.38,76054.25,17.3,0.41778,0.00019,26.74598]
[1777539390076,29.38,76054.36,17.3,0.41779,0.00019,26.74613]
[1777539393295,29.38,76054.43,17.3,0.41778,0.00019,26.74286]
[1777539400390,29.36,76054.24,17.3,0.4177,0.00019,26.74171]
[1777539404364,29.36,76053.26,17.3,0.4175,0.00019,26.73847]
[1777539410106,29.35,76052.84,17.3,0.4174,0.00019,26.73687]
[1777539412977,29.35,76053.55,17.3,0.41752,0.00019,26.73891]
[1777539420528,29.34,76054.46,17.3,0.41766,0.00019,26.74123]
[1777539425563,29.33,76052.96,17.3,0.41735,0.00019,26.73626]
[1777539432612,29.32,76052.65,17.3,0.41726,0.00019,26.7349]
[1777539435472,29.32,76052.48,17.3,0.41722,0.00019,26.73426]
[1777539437242,29.32,76048.64,17.3,0.41647,0.00019,26.72207]
[1777539438224,29.32,76046.62,17.3,0.41607,0.00019,26.71563]
[1777539439633,29.31,76043.24,17.3,0.41542,0.00019,26.70486]
[1777539442338,29.31,76040.72,17.3,0.41492,0.00019,26.6967]
[1777539442343,29.31,76040.72,17.3,0.41492,0.00019,26.6967]
[1777539445033,29.31,76040.22,17.3,0.41482,0.00019,26.69504]
[1777539445656,29.31,76039.41,17.3,0.41466,0.00019,26.69236]
[1777539445725,29.31,76039.41,17.3,0.41466,0.00019,26.69236]
[1777539445746,29.31,76039.41,17.3,0.41466,0.00019,26.69236]
[1777539451745,29.31,76034.76,17.3,0.41373,0.00019,26.67385]
[1777539456226,29.3,76036.78,17.3,0.41412,0.00019,26.6803]
[1777539457042,29.3,76036.75,17.3,0.41411,0.00019,26.68017]
[1777539457053,29.3,76036.75,17.3,0.41411,0.00019,26.68017]
[1777539462822,29.3,76040.69,17.3,0.41486,0.00019,26.69264]
[1777539467857,29.29,76040.96,17.3,0.4149,0.00019,26.69332]
[1777539468577,29.29,76040.96,17.3,0.4149,0.00019,26.69332]
[1777539473532,29.29,76041.02,17.3,0.4149,0.00019,26.69332]
[1777539478935,29.29,76040.15,17.3,0.41471,0.00019,26.6903]
[1777539483970,29.28,76040.81,17.3,0.41483,0.00019,26.69224]
[1777539489005,29.28,76040.81,17.3,0.41481,0.00019,26.69202]
[1777539494040,29.27,76040.93,17.3,0.41482,0.00019,26.69223]
[1777539498579,29.27,76038.09,17.3,0.41426,0.00019,26.68292]
[1777539500257,29.27,76038.99,17.3,0.41444,0.00019,26.6858]
[1777539506124,29.27,76038.28,17.3,0.41428,0.00019,26.68328]
[1777539511158,29.26,76038.38,17.3,0.41428,0.00019,26.68016]
[1777539516194,29.26,76038.61,17.3,0.41432,0.00019,26.68077]
[1777539521229,29.26,76038.16,17.3,0.41422,0.00019,26.67918]
[1777539527271,29.25,76038.29,17.3,0.41423,0.00019,26.67944]
[1777539532306,29.25,76037.41,17.3,0.41405,0.00019,26.67645]
[1777539538221,29.25,76036.89,17.3,0.41394,0.00019,26.67465]
[1777539538236,29.25,76036.89,17.3,0.41394,0.00019,26.67465]
[1777539547411,29.24,76034.04,17.3,0.41337,0.00019,26.66506]
[1777539552447,29.24,76034.19,17.3,0.41339,0.00019,26.66541]
[1777539555431,29.24,76034.35,17.3,0.41342,0.00019,26.66587]
[1777539560503,29.23,76031.32,17.3,0.41282,0.00019,26.6558]
[1777539565538,29.23,76030.01,17.3,0.41255,0.00019,26.65137]
[1777539570573,29.23,76030.9,17.3,0.41272,0.00019,26.65418]
[1777539575608,29.23,76028.45,17.3,0.41222,0.00019,26.64268]
[1777539580643,29.23,76032.01,17.3,0.41291,0.00019,26.6543]
[1777539581520,29.23,76032.01,17.3,0.41291,0.00019,26.6543]
[1777539590715,29.22,76031.98,17.3,0.41289,0.00019,26.65394]
[1777539595749,29.22,76032.41,17.3,0.41296,0.00019,26.65522]
[1777539600640,29.22,76032.45,17.3,0.41297,0.00019,26.6553]
[1777539603871,29.21,76026.54,17.3,0.41181,0.00019,26.63566]
[1777539604054,29.21,76026.54,17.3,0.41181,0.00019,26.63566]
[1777539609848,29.21,76026.76,17.3,0.41184,0.00019,26.63626]
[1777539614884,29.21,76026.95,17.3,0.41187,0.00019,26.6368]
[1777539619918,29.21,76026.99,17.3,0.41187,0.00019,26.63684]
[1777539622940,29.21,76033.68,17.3,0.41317,0.00019,26.65883]
[1777539624622,29.21,76034.16,17.3,0.41326,0.00019,26.66038]
[1777539629989,29.2,76033.45,17.3,0.41312,0.00019,26.65793]
[1777539631045,29.2,76033.45,17.3,0.41312,0.00019,26.65793]
[1777539631142,29.2,76033.45,17.3,0.41312,0.00019,26.65793]
[1777539635094,29.19,76033.28,17.3,0.41304,0.00019,26.65358]
[1777539637103,29.19,76036.72,17.3,0.41371,0.00019,26.66479]
[1777539643081,29.19,76041.15,17.3,0.41456,0.0002,26.67894]
[1777539648115,29.18,76040.93,17.3,0.4145,0.0002,26.67806]
[1777539648593,29.18,76040.93,17.3,0.4145,0.0002,26.67806]
[1777539654158,29.18,76041.29,17.3,0.41456,0.0002,26.679]
[1777539654906,29.18,76041.29,17.3,0.41456,0.0002,26.679]
[1777539656172,29.18,76049.56,17.3,0.41617,0.0002,26.70547]
[1777539661206,29.17,76045.94,17.3,0.41545,0.0002,26.6937]
[1777539666242,29.17,76046.31,17.3,0.41551,0.0002,26.69473]
[1777539671277,29.17,76046.08,17.3,0.41545,0.0002,26.69384]
[1777539676312,29.16,76046.29,17.3,0.41548,0.0002,26.69437]
[1777539678743,29.16,76046.02,17.3,0.41543,0.0002,26.69345]
[1777539679243,29.16,76046.02,17.3,0.41543,0.0002,26.69345]
[1777539684370,29.16,76040.65,17.3,0.41437,0.0002,26.676]
[1777539689405,29.16,76042.91,17.3,0.4148,0.0002,26.6832]
[1777539694441,29.16,76044.19,17.3,0.41503,0.0002,26.68392]
[1777539699476,29.15,76044.1,17.3,0.41501,0.0002,26.6835]
[1777539705518,29.15,76043.73,17.3,0.41493,0.0002,26.68217]
[1777539710553,29.15,76041.93,17.3,0.41457,0.0002,26.67624]
[1777539715588,29.14,76042.08,17.3,0.41459,0.0002,26.67662]
[1777539721024,29.14,76042.87,17.3,0.41474,0.0002,26.67909]
[1777539726667,29.14,76041.5,17.3,0.41446,0.0002,26.67451]
[1777539728280,29.14,76041.5,17.3,0.41446,0.0002,26.67451]
[1777539728316,29.14,76041.5,17.3,0.41446,0.0002,26.67451]
[1777539728681,29.14,76034.89,17.3,0.41317,0.0002,26.65291]
[1777539729800,29.14,76034.89,17.3,0.41317,0.0002,26.65291]
[1777539732903,29.14,76029.44,17.3,0.4121,0.0002,26.63491]
[1777539732916,29.14,76029.44,17.3,0.4121,0.0002,26.63491]
[1777539735092,29.14,76027.61,17.3,0.41174,0.0002,26.62882]
[1777539735301,29.14,76027.61,17.3,0.41174,0.0002,26.62882]
[1777539740766,29.14,76028.14,17.3,0.41185,0.0002,26.63058]
[1777539745229,29.14,76027.06,17.3,0.41164,0.0002,26.62698]
[1777539745485,29.14,76027.06,17.3,0.41164,0.0002,26.62698]
[1777539745536,29.14,76027.56,17.3,0.41173,0.0002,26.62864]
[1777539745821,29.14,76027.56,17.3,0.41173,0.0002,26.62864]
[1777539745996,29.14,76027.56,17.3,0.41173,0.0002,26.62864]
[1777539746720,29.14,76026.45,17.3,0.41152,0.0002,26.62494]
[1777539747366,29.14,76026.45,17.3,0.41152,0.0002,26.62494]
[1777539748433,29.14,76025.92,17.3,0.41141,0.0002,26.62317]
[1777539748887,29.14,76025.72,17.3,0.41137,0.0002,26.62251]
[1777539752026,29.14,76023.48,17.3,0.41094,0.0002,26.61501]
[1777539752679,29.14,76022.62,17.3,0.41076,0.0002,26.60883]
[1777539753462,29.14,76022.62,17.3,0.41076,0.0002,26.60883]
[1777539752850,29.14,76025.33,17.3,0.41129,0.0002,26.61792]
[1777539753857,29.14,76024.71,17.3,0.41116,0.0002,26.61577]
[1777539759031,29.14,76022.37,17.3,0.41071,0.0002,26.60793]
[1777539760360,29.14,76022.68,17.3,0.41077,0.0002,26.60898]
[1777539761086,29.14,76021.59,17.3,0.41055,0.0002,26.60532]
[1777539763271,29.14,76022.06,17.3,0.41065,0.0002,26.60691]
[1777539764604,29.14,76022.16,17.3,0.41067,0.0002,26.60726]
[1777539769969,29.14,76022.92,17.3,0.41082,0.0002,26.60983]
[1777539775008,29.14,76019.27,17.3,0.41011,0.0002,26.59754]
[1777539779490,29.14,76021.97,17.3,0.41063,0.0002,26.60666]
[1777539780309,29.14,76022.04,17.3,0.41065,0.0002,26.6069]
[1777539782519,29.14,76019.07,17.3,0.41007,0.0002,26.59688]
[1777539785105,29.14,76021.7,17.3,0.41058,0.0002,26.60575]
[1777539785768,29.14,76021.55,17.3,0.41055,0.0002,26.60525]
[1777539787727,29.14,76022.82,17.3,0.4108,0.0002,26.60952]
[1777539792930,29.14,76022.87,17.3,0.41081,0.0002,26.60967]
[1777539793648,29.14,76023.75,17.3,0.41098,0.0002,26.61263]
[1777539799180,29.14,76025.46,17.3,0.41131,0.0002,26.61832]
[1777539804215,29.14,76026.48,17.3,0.41151,0.0002,26.62171]
[1777539810257,29.14,76025.81,17.3,0.41138,0.0002,26.61944]
[1777539815292,29.14,76025.66,17.3,0.41133,0.0002,26.61561]
[1777539820326,29.14,76027.31,17.3,0.41165,0.0002,26.62109]
[1777539826369,29.14,76027.27,17.3,0.41164,0.0002,26.6209]
[1777539831405,29.13,76026.43,17.3,0.41148,0.0002,26.61807]
[1777539836440,29.13,76026.35,17.3,0.41146,0.0002,26.61778]
[1777539841475,29.13,76025.99,17.3,0.41139,0.0002,26.61655]
[1777539846510,29.13,76025.12,17.3,0.41122,0.0002,26.61362]
[1777539851544,29.13,76025.26,17.3,0.41124,0.0002,26.61407]
[1777539856397,29.13,76022.76,17.3,0.41075,0.0002,26.60568]
[1777539857101,29.13,76021.16,17.3,0.41044,0.0002,26.60029]
[1777539861394,29.13,76021.66,17.3,0.41054,0.0002,26.60198]
[1777539863554,29.13,76024.0,17.3,0.411,0.0002,26.60985]
[1777539868663,29.13,76024.26,17.3,0.41105,0.0002,26.6107]
[1777539873699,29.13,76027.07,17.3,0.41158,0.0002,26.61678]
[1777539879300,29.13,76032.35,17.3,0.41261,0.0002,26.63425]
[1777539880689,29.13,76036.66,17.3,0.41345,0.0002,26.6484]
[1777539880698,29.13,76036.66,17.3,0.41345,0.0002,26.6484]
[1777539880762,29.13,76036.66,17.3,0.41345,0.0002,26.6484]
[1777539881641,29.13,76036.66,17.3,0.41345,0.0002,26.6484]
[1777539886792,29.13,76042.04,17.3,0.4145,0.0002,26.6659]
[1777539891825,29.13,76043.06,17.3,0.4147,0.0002,26.66919]
[1777539896861,29.13,76043.43,17.3,0.41477,0.0002,26.67036]
[1777539898576,29.13,76043.43,17.3,0.41477,0.0002,26.67036]
[1777539902623,29.13,76043.45,17.3,0.41477,0.0002,26.6704]
[1777539904917,29.13,76050.69,17.3,0.41619,0.0002,26.69362]
[1777539909953,29.13,76053.3,17.3,0.4167,0.0002,26.70196]
[1777539914987,29.13,76052.93,17.3,0.41663,0.0002,26.70082]
[1777539920024,29.13,76052.81,17.3,0.41661,0.0002,26.70045]
[1777539927072,29.13,76052.49,17.3,0.41655,0.0002,26.69943]
[1777539932017,29.13,76053.43,17.3,0.41672,0.0002,26.69911]
[1777539932076,29.13,76053.43,17.3,0.41672,0.0002,26.69911]
[1777539934121,29.13,76066.05,17.3,0.41919,0.0002,26.73853]
[1777539939156,29.13,76066.41,17.3,0.41925,0.0002,26.73957]
[1777539944192,29.13,76066.81,17.3,0.41933,0.0002,26.74075]
[1777539946731,29.13,76067.06,17.3,0.41938,0.0002,26.74151]
[1777539946735,29.13,76067.06,17.3,0.41938,0.0002,26.74151]
[1777539947212,29.13,76075.08,17.3,0.42095,0.0002,26.766]
[1777539952247,29.13,76075.97,17.3,0.42112,0.0002,26.76872]
[1777539956753,29.13,76070.65,17.3,0.42008,0.0002,26.75254]
[1777539957281,29.13,76070.62,17.3,0.42007,0.0002,26.75244]
[1777539962317,29.13,76071.0,17.3,0.42015,0.0002,26.75364]
[1777539967374,29.13,76077.16,17.3,0.42136,0.0002,26.77238]
[1777539973394,29.13,76078.17,17.3,0.42156,0.0002,26.77542]
[1777539978429,29.12,76078.58,17.3,0.42162,0.0002,26.77639]
[1777539983018,29.12,76076.1,17.3,0.42112,0.0002,26.7687]
[1777539989507,29.11,76072.13,17.3,0.42031,0.0002,26.7563]
[1777539995549,29.1,76072.25,17.3,0.42031,0.0002,26.75306]
[1777539998411,29.1,76072.99,17.3,0.42044,0.0002,26.75524]
[1777540003605,29.09,76074.57,17.3,0.42073,0.0002,26.75978]
[1777540007679,29.09,76069.8,17.3,0.41979,0.0002,26.74507]
[1777540013675,29.08,76061.75,17.3,0.41819,0.0002,26.71992]
[1777540019717,29.08,76062.06,17.3,0.41824,0.0002,26.72073]
[1777540025759,29.08,76061.98,17.3,0.41822,0.0002,26.72033]
[1777540030794,29.07,76062.4,17.3,0.41829,0.0002,26.72152]
[1777540035829,29.07,76062.58,17.3,0.41832,0.0002,26.72197]
[1777540040864,29.07,76063.45,17.3,0.41848,0.0002,26.72455]
[1777540046794,29.07,76064.11,17.3,0.4186,0.0002,26.7265]
[1777540048023,29.07,76066.53,17.3,0.41907,0.0002,26.73396]
[1777540053955,29.06,76074.72,17.3,0.42065,0.0002,26.75555]
[1777540058993,29.05,76077.68,17.3,0.42122,0.0002,26.7643]
[1777540060492,29.05,76077.68,17.3,0.42122,0.0002,26.7643]
[1777540066047,29.04,76075.99,17.3,0.42086,0.0002,26.75882]
[1777540069068,29.04,76068.1,17.3,0.4193,0.0002,26.73447]
[1777540071082,29.04,76061.03,17.3,0.4179,0.0002,26.71237]
[1777540076117,29.04,76063.04,17.3,0.41828,0.0002,26.71849]
[1777540081152,29.03,76064.15,17.3,0.41849,0.0002,26.72178]
[1777540082254,29.03,76064.15,17.3,0.41849,0.0002,26.72178]
[1777540082432,29.03,76064.15,17.3,0.41849,0.0002,26.72178]
[1777540083166,29.03,76055.55,17.3,0.41679,0.0002,26.69464]
[1777540085706,29.03,76050.07,17.3,0.41571,0.0002,26.67711]
[1777540087153,29.03,76049.21,17.3,0.41554,0.0002,26.67432]
[1777540089786,29.03,76048.25,17.3,0.41535,0.0002,26.6712]
[1777540090097,29.03,76048.08,17.3,0.41532,0.0002,26.67062]
[1777540093237,29.03,76048.07,17.3,0.41531,0.0002,26.67056]
[1777540094670,29.03,76045.57,17.3,0.41482,0.0002,26.66247]
[1777540097287,29.03,76045.02,17.3,0.41471,0.0002,26.66068]
[1777540097321,29.03,76045.02,17.3,0.41471,0.0002,26.66068]
[1777540097333,29.03,76045.02,17.3,0.41471,0.0002,26.66068]
[1777540098832,29.03,76045.02,17.3,0.41471,0.0002,26.66066]
[1777540098271,29.03,76029.29,17.3,0.41163,0.0002,26.60884]
[1777540100285,29.03,76023.45,17.3,0.41048,0.0002,26.58924]
[1777540105329,29.03,76021.42,17.3,0.41009,0.0002,26.58248]
[1777540110867,29.03,76017.78,17.3,0.40939,0.0002,26.57025]
[1777540115489,29.04,76014.29,17.3,0.40871,0.0002,26.55517]
[1777540115523,29.04,76014.29,17.3,0.40871,0.0002,26.55517]
[1777540115540,29.04,76014.29,17.3,0.40871,0.0002,26.55517]
[1777540115582,29.04,76014.27,17.3,0.40871,0.0002,26.55514]
[1777540117126,29.04,76008.08,17.3,0.4075,0.0002,26.53378]
[1777540118274,29.04,76006.72,17.3,0.40724,0.0002,26.52909]
[1777540123448,29.04,76007.08,17.3,0.40732,0.0002,26.53053]
[1777540128483,29.04,76008.05,17.3,0.40752,0.0002,26.5341]
[1777540133518,29.05,76006.19,17.3,0.40717,0.0002,26.52782]
[1777540138553,29.05,76006.3,17.3,0.4072,0.0002,26.5284]
[1777540140347,29.05,76006.22,17.3,0.40719,0.0002,26.52819]
[1777540140443,29.05,76006.22,17.3,0.40719,0.0002,26.52819]
[1777540141036,29.05,76003.71,17.3,0.4067,0.0002,26.51942]
[1777540143165,29.05,75999.89,17.3,0.40595,0.0002,26.50594]
[1777540145498,29.05,76001.16,17.3,0.40619,0.0002,26.51037]
[1777540146174,29.05,76001.48,17.3,0.40626,0.0002,26.51147]
[1777540146196,29.05,76001.48,17.3,0.40626,0.0002,26.51147]
[1777540146250,29.05,76001.48,17.3,0.40626,0.0002,26.51147]
[1777540146831,29.05,76001.48,17.3,0.40626,0.0002,26.51147]
[1777540148190,29.05,76003.37,17.3,0.40662,0.0002,26.51805]
[1777540151092,29.05,76004.81,17.3,0.4069,0.0002,26.52308]
[1777540153794,29.05,76005.2,17.3,0.40697,0.0002,26.52438]
[1777540153846,29.05,76005.2,17.3,0.40697,0.0002,26.52438]
[1777540153922,29.05,76005.2,17.3,0.40697,0.0002,26.52438]
[1777540154012,29.05,76004.35,17.3,0.4068,0.0002,26.52134]
[1777540154602,29.05,76004.35,17.3,0.4068,0.0002,26.52134]
[1777540155581,29.05,76008.29,17.3,0.40758,0.0002,26.53512]
[1777540155671,29.05,76010.98,17.3,0.4081,0.0002,26.54444]
[1777540159874,29.05,76010.26,17.3,0.40797,0.0002,26.54199]
[1777540159914,29.05,76010.26,17.3,0.40797,0.0002,26.54199]
[1777540159923,29.05,76010.26,17.3,0.40797,0.0002,26.54199]
[1777540159995,29.05,76010.37,17.3,0.40799,0.0002,26.54245]
[1777540160453,29.05,76010.37,17.3,0.40799,0.0002,26.54245]
[1777540160687,29.05,76010.37,17.3,0.40799,0.0002,26.54245]
[1777540160711,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540160971,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540161010,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540161036,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540161124,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540161173,29.05,76026.58,17.3,0.41116,0.0002,26.59769]
[1777540161717,29.05,76040.93,17.3,0.41398,0.0002,26.64524]
[1777540162725,29.05,76045.09,17.3,0.4148,0.0002,26.65878]
[1777540163773,29.05,76045.09,17.3,0.4148,0.0002,26.65878]
[1777540164324,29.05,76046.37,17.3,0.41505,0.0002,26.66293]
[1777540164662,29.05,76046.37,17.3,0.41505,0.0002,26.66293]
[1777540165301,29.05,76046.72,17.3,0.41512,0.0002,26.66407]
[1777540165674,29.05,76046.72,17.3,0.41512,0.0002,26.66407]
[1777540170780,29.05,76053.08,17.3,0.41635,0.0002,26.68428]
[1777540174498,29.04,76051.25,17.3,0.41598,0.0002,26.67506]
[1777540179896,29.04,76050.1,17.3,0.41574,0.0002,26.67122]
[1777540184931,29.04,76050.66,17.3,0.41584,0.0002,26.6729]
[1777540187951,29.04,76059.87,17.3,0.41765,0.0002,26.70207]
[1777540189233,29.04,76060.24,17.3,0.41772,0.0002,26.7032]
[1777540195001,29.03,76059.2,17.3,0.41749,0.0002,26.69969]
[1777540200036,29.03,76064.44,17.3,0.41851,0.0002,26.71596]
[1777540205072,29.02,76059.54,17.3,0.41754,0.0002,26.7004]
[1777540210735,29.02,76059.89,17.3,0.4176,0.0002,26.70136]
[1777540210754,29.02,76059.89,17.3,0.4176,0.0002,26.70136]
[1777540211252,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211329,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211425,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211594,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211639,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211756,29.02,76059.87,17.3,0.41759,0.0002,26.70126]
[1777540211797,29.02,76045.04,17.3,0.41467,0.0002,26.6538]
[1777540212571,29.02,76045.04,17.3,0.41467,0.0002,26.6538]
[1777540213020,29.02,76045.04,17.3,0.41467,0.0002,26.6538]
[1777540212671,29.02,76021.62,17.3,0.41007,0.0002,26.57601]
[1777540213360,29.02,76021.62,17.3,0.41007,0.0002,26.57601]
[1777540213369,29.02,76022.26,17.3,0.4102,0.0002,26.5782]
[1777540214424,29.02,76022.26,17.3,0.4102,0.0002,26.5782]
[1777540216405,29.02,76027.29,17.3,0.41119,0.0002,26.59521]
[1777540217416,29.02,76026.88,17.3,0.41111,0.0002,26.59384]
[1777540217444,29.02,76026.88,17.3,0.41111,0.0002,26.59384]
[1777540217511,29.02,76026.88,17.3,0.41111,0.0002,26.59384]
[1777540217977,29.02,76023.54,17.3,0.41045,0.0002,26.58252]
[1777540218564,29.02,76023.54,17.3,0.41045,0.0002,26.58252]
[1777540218666,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540219059,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540219318,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540219370,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540219447,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540219493,29.02,76016.02,17.3,0.40898,0.0002,26.5569]
[1777540220830,29.02,76013.4,17.3,0.40847,0.0002,26.54789]
[1777540220867,29.02,76013.4,17.3,0.40847,0.0002,26.54789]
[1777540220928,29.02,76013.4,17.3,0.40847,0.0002,26.54789]
[1777540221358,29.02,76010.18,17.3,0.40783,0.0002,26.53667]
[1777540221370,29.02,76010.18,17.3,0.40783,0.0002,26.53667]
[1777540222495,29.02,76005.57,17.3,0.40693,0.0002,26.52061]
[1777540222547,29.02,76005.57,17.3,0.40693,0.0002,26.52061]
[1777540222628,29.02,76005.57,17.3,0.40693,0.0002,26.52061]
[1777540222869,29.02,76005.57,17.3,0.40693,0.0002,26.52061]
[1777540224804,29.02,76011.78,17.3,0.40814,0.0002,26.54214]
[1777540224841,29.02,76011.78,17.3,0.40814,0.0002,26.54214]
[1777540224902,29.02,76011.78,17.3,0.40814,0.0002,26.54214]
[1777540225095,29.01,76015.61,17.3,0.40888,0.0002,26.55525]
[1777540225242,29.01,76015.61,17.3,0.40888,0.0002,26.55525]
[1777540225392,29.01,76015.61,17.3,0.40888,0.0002,26.55525]
[1777540227273,29.01,76006.2,17.3,0.40704,0.0002,26.52261]
[1777540227603,29.01,76006.2,17.3,0.40704,0.0002,26.52261]
[1777540227690,29.01,76006.2,17.3,0.40704,0.0002,26.52261]
[1777540228405,29.01,76006.95,17.3,0.40718,0.0002,26.52519]
[1777540233980,29.01,76007.78,17.3,0.40732,0.0002,26.52455]
[1777540236461,29.01,76004.39,17.3,0.40665,0.0002,26.51263]
[1777540239341,29.01,76006.3,17.3,0.40702,0.0002,26.51922]
[1777540245359,29.0,76009.49,17.3,0.40763,0.0002,26.53008]
[1777540250395,29.0,76012.33,17.3,0.40817,0.0002,26.53972]
[1777540255431,28.99,76010.58,17.3,0.40781,0.0002,26.53345]
[1777540260466,28.99,76010.73,17.3,0.40783,0.0002,26.53378]
[1777540265502,28.99,76009.62,17.3,0.4076,0.0002,26.52973]
[1777540270536,28.98,76010.28,17.3,0.40772,0.0002,26.53184]
[1777540274642,28.98,76009.04,17.3,0.40747,0.0002,26.52742]
[1777540279492,28.98,76007.31,17.3,0.40712,0.0002,26.52121]
[1777540283872,28.98,76006.4,17.3,0.40693,0.0002,26.5179]
[1777540284915,28.97,76008.13,17.3,0.40727,0.0002,26.52389]
[1777540290676,28.97,76008.15,17.3,0.40726,0.0002,26.52376]
[1777540295712,28.97,76007.64,17.3,0.40714,0.0002,26.5185]
[1777540300747,28.97,76007.27,17.3,0.40706,0.0002,26.51705]
[1777540305777,28.96,76007.12,17.3,0.40702,0.0002,26.51639]
[1777540311533,28.96,76007.67,17.3,0.40712,0.0002,26.51816]
[1777540312530,28.96,76005.76,17.3,0.40674,0.0002,26.5114]
[1777540312536,28.96,76005.76,17.3,0.40674,0.0002,26.5114]
[1777540312898,28.96,76005.76,17.3,0.40674,0.0002,26.5114]
[1777540312926,28.96,75998.57,17.3,0.40532,0.0002,26.48592]
[1777540314868,28.96,75996.25,17.3,0.40487,0.0002,26.47762]
[1777540320882,28.95,75998.11,17.3,0.40522,0.0002,26.48409]
[1777540321243,28.95,75998.04,17.3,0.4052,0.0002,26.48377]
[1777540326932,28.95,76006.1,17.3,0.40677,0.0002,26.51208]
[1777540330689,28.95,76007.31,17.3,0.407,0.0002,26.51623]
[1777540330743,28.95,76007.31,17.3,0.407,0.0002,26.51623]
[1777540332130,28.95,76010.36,17.3,0.4076,0.0002,26.52684]
[1777540342037,28.94,76013.28,17.3,0.40815,0.0002,26.53655]
[1777540347072,28.94,76014.84,17.3,0.40844,0.0002,26.54174]
[1777540352106,28.93,76014.05,17.3,0.40826,0.0002,26.5355]
[1777540357141,28.93,76015.15,17.3,0.40846,0.0002,26.53912]
[1777540362177,28.93,76015.01,17.3,0.40843,0.0002,26.53845]
[1777540363221,28.93,76015.01,17.3,0.40843,0.0002,26.53845]
[1777540363621,28.93,76015.01,17.3,0.40843,0.0002,26.53845]
[1777540363628,28.93,76015.01,17.3,0.40843,0.0002,26.53845]
[1777540364177,28.93,76015.57,17.3,0.40853,0.0002,26.54035]
[1777540364191,28.93,76023.3,17.3,0.41006,0.0002,26.56691]
[1777540366249,28.93,76027.03,17.3,0.41079,0.0002,26.5796]
[1777540371431,28.93,76028.18,17.3,0.41102,0.0002,26.58358]
[1777540371523,28.93,76029.31,17.3,0.41125,0.0002,26.5874]
[1777540377281,28.93,76029.67,17.3,0.41131,0.0002,26.5885]
[1777540381778,28.92,76033.47,17.3,0.41205,0.0002,26.60117]
[1777540387575,28.92,76035.2,17.3,0.41238,0.0002,26.60677]
[1777540393960,28.92,76035.35,17.3,0.4124,0.0002,26.6071]
[1777540398256,28.92,76033.07,17.3,0.41194,0.0002,26.59935]
[1777540398260,28.92,76033.07,17.3,0.41194,0.0002,26.59935]
[1777540398431,28.91,76033.28,17.3,0.41198,0.0002,26.60003]
[1777540403911,28.92,76032.86,17.3,0.4119,0.0002,26.59866]
[1777540409508,28.92,76031.98,17.3,0.41173,0.0002,26.59576]
[1777540412704,28.92,76031.18,17.3,0.41156,0.0002,26.58979]
[1777540418571,28.92,76029.17,17.3,0.41117,0.0002,26.58307]
[1777540423606,28.92,76026.17,17.3,0.41059,0.0002,26.573]
[1777540428641,28.92,76027.15,17.3,0.41078,0.0002,26.5764]
[1777540433676,28.92,76032.29,17.3,0.4118,0.0002,26.59375]
[1777540438714,28.92,76031.94,17.3,0.41173,0.0002,26.59262]
[1777540439472,28.92,76031.94,17.3,0.41173,0.0002,26.59262]
[1777540444756,28.92,76037.52,17.3,0.41284,0.0002,26.61128]
[1777540446181,28.92,76037.52,17.3,0.41284,0.0002,26.61128]
[1777540446288,28.92,76037.5,17.3,0.41283,0.0002,26.61124]
[1777540446472,28.92,76037.5,17.3,0.41283,0.0002,26.61124]
[1777540451805,28.93,76038.54,17.3,0.41305,0.0002,26.61482]
[1777540456840,28.93,76038.91,17.3,0.41313,0.0002,26.61617]
[1777540464896,28.93,76039.31,17.3,0.41322,0.0002,26.61768]
[1777540469932,28.94,76039.15,17.3,0.4132,0.0002,26.61727]
[1777540474966,28.94,76039.32,17.3,0.41323,0.0002,26.61464]
[1777540480008,28.94,76039.58,17.3,0.41328,0.0002,26.61562]
[1777540485037,28.94,76039.44,17.3,0.41327,0.0002,26.61528]
[1777540488914,28.94,76038.79,17.3,0.41314,0.0002,26.61322]
[1777540489015,28.94,76038.79,17.3,0.41314,0.0002,26.61322]
[1777540489037,28.94,76038.79,17.3,0.41314,0.0002,26.61322]
[1777540489093,28.94,76038.79,17.3,0.41314,0.0002,26.61322]
[1777540490072,28.95,76049.93,17.3,0.41534,0.0002,26.64966]
[1777540495107,28.95,76046.58,17.3,0.4147,0.0002,26.63901]
[1777540500142,28.95,76047.17,17.3,0.41482,0.0002,26.64108]
[1777540505177,28.96,76047.11,17.3,0.41482,0.0002,26.641]
[1777540510212,28.96,76047.02,17.3,0.41481,0.0002,26.64081]
[1777540512846,28.96,76047.13,17.3,0.41483,0.0002,26.6412]
[1777540519246,28.96,76047.61,17.3,0.41493,0.0002,26.64284]
[1777540519275,28.96,76040.73,17.3,0.41358,0.0002,26.62041]
[1777540524309,28.96,76037.21,17.3,0.41289,0.0002,26.60883]
[1777540525807,28.96,76037.51,17.3,0.41295,0.0002,26.60983]
[1777540531359,28.96,76035.44,17.3,0.41253,0.0002,26.59973]
[1777540536394,28.96,76038.99,17.3,0.41324,0.0002,26.61153]
[1777540540177,28.96,76040.27,17.3,0.41349,0.0002,26.61576]
[1777540545457,28.96,76039.51,17.3,0.41334,0.0002,26.61329]
[1777540550492,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540551810,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540551901,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540552079,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540552091,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540552135,28.97,76039.83,17.3,0.4134,0.0002,26.61436]
[1777540552987,28.96,76039.86,17.3,0.41341,0.0002,26.61445]
[1777540555152,28.97,76048.95,17.3,0.4152,0.0002,26.64412]
[1777540555228,28.97,76048.95,17.3,0.4152,0.0002,26.64412]
[1777540555934,28.97,76049.82,17.3,0.41537,0.0002,26.64695]
[1777540556019,28.97,76056.45,17.3,0.41668,0.0002,26.66821]
[1777540557541,28.97,76065.51,17.3,0.41847,0.0002,26.69685]
[1777540559937,28.97,76067.16,17.3,0.4188,0.0002,26.70204]
[1777540560254,28.97,76067.16,17.3,0.4188,0.0002,26.70204]
[1777540561913,28.97,76069.56,17.3,0.41927,0.0002,26.70951]
[1777540562543,28.97,76071.67,17.3,0.41969,0.0002,26.716]
[1777540562593,28.97,76071.67,17.3,0.41969,0.0002,26.716]
[1777540562821,28.97,76071.67,17.3,0.41969,0.0002,26.716]
[1777540563583,28.97,76081.41,17.3,0.4216,0.0002,26.74568]
[1777540568618,28.96,76083.77,17.3,0.42205,0.0002,26.75254]
[1777540573653,28.95,76083.75,17.3,0.42203,0.0002,26.75222]
[1777540578688,28.95,76082.46,17.3,0.42175,0.0002,26.74807]
[1777540583722,28.94,76084.98,17.3,0.42223,0.0002,26.75539]
[1777540588758,28.93,76084.85,17.3,0.42219,0.0002,26.75473]
[1777540593793,28.91,76086.82,17.3,0.42251,0.0002,26.75659]
[1777540598828,28.91,76086.46,17.3,0.42242,0.0002,26.75525]
[1777540601279,28.91,76086.57,17.3,0.42244,0.0002,26.75552]
[1777540607893,28.9,76087.21,17.3,0.42253,0.0002,26.75702]
[1777540612942,28.89,76085.96,17.3,0.42226,0.0002,26.753]
[1777540617978,28.88,76085.46,17.3,0.42214,0.0002,26.75123]
[1777540620556,28.88,76086.05,17.3,0.42225,0.0002,26.75291]
[1777540620939,28.88,76086.05,17.3,0.42225,0.0002,26.75291]
[1777540620954,28.88,76086.05,17.3,0.42225,0.0002,26.75291]
[1777540623342,28.88,76090.72,17.3,0.42317,0.0002,26.76679]
[1777540631781,28.85,76090.43,17.3,0.42303,0.0002,26.76478]
[1777540632077,28.85,76090.82,17.3,0.42311,0.0002,26.76593]
[1777540635079,28.85,76091.05,17.3,0.42314,0.0002,26.76653]
[1777540635145,28.85,76091.05,17.3,0.42314,0.0002,26.76653]
[1777540635264,28.85,76091.05,17.3,0.42314,0.0002,26.76653]
[1777540635806,28.83,76091.92,17.3,0.42328,0.0002,26.76868]
[1777540636601,28.83,76094.89,17.3,0.42387,0.0002,26.77746]
[1777540637112,28.83,76102.34,17.3,0.42535,0.0002,26.79933]
[1777540637638,28.83,76102.34,17.3,0.42535,0.0002,26.79933]
[1777540640902,28.83,76105.68,17.3,0.42601,0.0002,26.80899]
[1777540640914,28.83,76105.68,17.3,0.42601,0.0002,26.80899]
[1777540640952,28.83,76105.68,17.3,0.42601,0.0002,26.80899]
[1777540641139,28.83,76109.49,17.3,0.42677,0.0002,26.81993]
[1777540641543,28.83,76109.49,17.3,0.42677,0.0002,26.81993]
[1777540642147,28.83,76112.6,17.3,0.42739,0.0002,26.82885]
[1777540643622,28.83,76112.76,17.3,0.42743,0.0002,26.82932]
[1777540643630,28.83,76112.76,17.3,0.42743,0.0002,26.82932]
[1777540644161,28.83,76113.03,17.3,0.42748,0.0002,26.8301]
[1777540646527,28.84,76113.12,17.3,0.4275,0.0002,26.83042]
[1777540651177,28.84,76110.09,17.3,0.42691,0.0002,26.82192]
[1777540651278,28.84,76109.5,17.3,0.42679,0.0002,26.81702]
[1777540651867,28.84,76109.5,17.3,0.42679,0.0002,26.81702]
[1777540657254,28.84,76101.84,17.3,0.42526,0.0002,26.79484]
[1777540662289,28.84,76101.67,17.3,0.42522,0.0002,26.79431]
[1777540662477,28.84,76101.67,17.3,0.42522,0.0002,26.79431]
[1777540664204,28.84,76101.67,17.3,0.42522,0.0002,26.79431]
[1777540665712,28.84,76101.71,17.3,0.42523,0.0002,26.79441]
[1777540665725,28.84,76101.71,17.3,0.42523,0.0002,26.79441]
[1777540671352,28.84,76095.1,17.3,0.42392,0.0002,26.77496]
[1777540673055,28.84,76094.55,17.3,0.42381,0.0002,26.77333]
[1777540673062,28.84,76094.55,17.3,0.42381,0.0002,26.77333]
[1777540673366,28.84,76080.62,17.3,0.42104,0.0002,26.73144]
[1777540674373,28.84,76072.85,17.3,0.4195,0.0002,26.70753]
[1777540679432,28.84,76071.39,17.3,0.41922,0.0002,26.7031]
[1777540679477,28.84,76071.39,17.3,0.41922,0.0002,26.7031]
[1777540689478,28.85,76071.11,17.3,0.41918,0.0002,26.70247]
[1777540694513,28.85,76071.05,17.3,0.41918,0.0002,26.70239]
[1777540696032,28.85,76071.05,17.3,0.41918,0.0002,26.70239]
[1777540697850,28.85,76067.99,17.3,0.41857,0.0002,26.69287]
[1777540703576,28.85,76065.93,17.3,0.41818,0.0002,26.68659]
[1777540708611,28.86,76063.7,17.3,0.41775,0.0002,26.6797]
[1777540709583,28.86,76063.7,17.3,0.41775,0.0002,26.6797]
[1777540709886,28.86,76063.7,17.3,0.41775,0.0002,26.6797]
[1777540709930,28.86,76063.7,17.3,0.41775,0.0002,26.6797]
[1777540709974,28.86,76062.9,17.3,0.41759,0.0002,26.6772]
[1777540712338,28.86,76063.0,17.3,0.41761,0.0002,26.67749]
[1777540712367,28.86,76063.0,17.3,0.41761,0.0002,26.67749]
[1777540712854,28.86,76063.95,17.3,0.41778,0.0002,26.67713]
[1777540713317,28.86,76063.95,17.3,0.41778,0.0002,26.67713]
[1777540718681,28.85,76054.46,17.3,0.41588,0.0002,26.64657]
[1777540722493,28.85,76056.33,17.3,0.41625,0.0002,26.65249]
[1777540730508,28.84,76058.58,17.3,0.41667,0.0002,26.65936]
[1777540730522,28.84,76058.58,17.3,0.41667,0.0002,26.65936]
[1777540731773,28.84,76066.55,17.3,0.41824,0.0002,26.68453]
[1777540734366,28.84,76069.4,17.3,0.4188,0.0002,26.69344]
[1777540734380,28.84,76069.4,17.3,0.4188,0.0002,26.69344]
[1777540739830,28.83,76071.47,17.3,0.4192,0.0002,26.69966]
[1777540744096,28.83,76069.3,17.3,0.41876,0.0002,26.69279]
[1777540744114,28.83,76069.3,17.3,0.41876,0.0002,26.69279]
[1777540744258,28.83,76069.3,17.3,0.41876,0.0002,26.69279]
[1777540745872,28.83,76059.04,17.3,0.41672,0.0002,26.66026]
[1777540746758,28.83,76059.04,17.3,0.41672,0.0002,26.66026]
[1777540749977,28.83,76058.0,17.3,0.41651,0.0002,26.65687]
[1777540755941,28.82,76054.17,17.3,0.41574,0.0002,26.64443]
[1777540760976,28.82,76053.9,17.3,0.41568,0.0002,26.6435]
[1777540766012,28.82,76047.76,17.3,0.41447,0.0002,26.62349]
[1777540771047,28.82,76047.82,17.3,0.41446,0.0002,26.62035]
[1777540776082,28.82,76047.61,17.3,0.41442,0.0002,26.61963]
[1777540781117,28.82,76050.39,17.3,0.41497,0.0002,26.62866]
[1777540785509,28.82,76050.3,17.3,0.41495,0.0002,26.62833]
[1777540791187,28.82,76049.78,17.3,0.41484,0.0002,26.62654]
[1777540796221,28.82,76049.58,17.3,0.41479,0.0002,26.62581]
[1777540800487,28.81,76049.55,17.3,0.41478,0.0002,26.62567]
[1777540801364,28.81,76048.81,17.3,0.41464,0.0002,26.62323]
[1777540801620,28.81,76032.04,17.3,0.41132,0.0002,26.56751]
[1777540802266,28.81,76023.49,17.3,0.40963,0.0002,26.53841]
[1777540802637,28.81,76023.49,17.3,0.40963,0.0002,26.53841]
[1777540804142,28.81,76024.34,17.3,0.4098,0.0002,26.54134]
[1777540806195,28.81,76023.12,17.3,0.40956,0.0002,26.5372]
[1777540807032,28.81,76024.41,17.3,0.40981,0.0002,26.54165]
[1777540812338,28.82,76020.1,17.3,0.40897,0.0002,26.52699]
[1777540814706,28.82,76020.39,17.3,0.40903,0.0002,26.52805]
[1777540815359,28.82,76019.35,17.3,0.40883,0.0002,26.52448]
[1777540818480,28.82,76018.87,17.3,0.40873,0.0002,26.52273]
[1777540819537,28.82,76018.87,17.3,0.40872,0.0002,26.52264]
[1777540821474,28.82,76017.32,17.3,0.40842,0.0002,26.51723]
[1777540822293,28.81,76016.89,17.3,0.40832,0.0002,26.51564]
[1777540823852,28.81,76014.07,17.3,0.40777,0.0002,26.50587]
[1777540825746,28.82,76014.16,17.3,0.40779,0.0002,26.50623]
[1777540831471,28.81,76007.54,17.3,0.40646,0.0002,26.47945]
[1777540832363,28.81,76007.54,17.3,0.40646,0.0002,26.47945]
[1777540833096,28.81,76007.44,17.3,0.40644,0.0002,26.47907]
[1777540834324,28.81,76007.27,17.3,0.4064,0.0002,26.47844]
[1777540834368,28.81,76007.27,17.3,0.4064,0.0002,26.47844]
[1777540836727,28.81,75999.3,17.3,0.40483,0.0002,26.44999]
[1777540842888,28.81,75999.42,17.3,0.40485,0.0002,26.45034]
[1777540842914,28.81,75999.42,17.3,0.40485,0.0002,26.45034]
[1777540843335,28.81,75999.42,17.3,0.40485,0.0002,26.45034]
[1777540843458,28.81,75999.42,17.3,0.40485,0.0002,26.45034]
[1777540843599,28.81,75994.5,17.3,0.40388,0.0002,26.43259]
[1777540844561,28.81,75985.6,17.3,0.40212,0.0002,26.40004]
[1777540846302,28.81,75982.97,17.3,0.4016,0.0002,26.39027]
[1777540848759,28.8,75987.56,17.3,0.40249,0.0002,26.40694]
[1777540849597,28.8,75987.65,17.3,0.4025,0.0002,26.40723]
[1777540854631,28.8,75988.74,17.3,0.40271,0.0002,26.411]
[1777540859667,28.79,75988.35,17.3,0.40262,0.0002,26.40937]
[1777540864702,28.79,75986.67,17.3,0.40227,0.0002,26.40301]
[1777540869737,28.79,75992.93,17.3,0.4035,0.0002,26.4257]
[1777540872735,28.79,75995.25,17.3,0.40395,0.0002,26.43402]
[1777540872940,28.79,75995.25,17.3,0.40395,0.0002,26.43402]
[1777540872975,28.79,75995.25,17.3,0.40395,0.0002,26.43402]
[1777540874772,28.79,76004.25,17.3,0.40572,0.0002,26.46625]
[1777540878315,28.78,76004.07,17.3,0.40568,0.0002,26.46556]
[1777540879057,28.78,76004.29,17.3,0.40572,0.0002,26.46631]
[1777540879076,28.78,76004.29,17.3,0.40572,0.0002,26.46631]
[1777540881901,28.78,76004.54,17.3,0.40577,0.0002,26.46716]
[1777540887008,28.78,76004.59,17.3,0.40576,0.0002,26.46711]
[1777540887221,28.78,76004.59,17.3,0.40576,0.0002,26.46711]
[1777540888488,28.78,76004.41,17.3,0.40572,0.0002,26.46641]
[1777540893909,28.78,76012.57,17.3,0.40732,0.0002,26.49185]
[1777540898472,28.78,76012.9,17.3,0.40738,0.0002,26.49296]
[1777540903979,28.77,76014.35,17.3,0.40766,0.0002,26.49793]
[1777540906785,28.77,76013.62,17.3,0.40751,0.0002,26.49534]
[1777540907243,28.77,76013.62,17.3,0.40751,0.0002,26.49534]
[1777540907344,28.77,76015.15,17.3,0.40781,0.0002,26.50068]
[1777540910150,28.77,76018.96,17.3,0.40857,0.0002,26.51406]
[1777540916064,28.78,76017.83,17.3,0.40837,0.0002,26.5105]
[1777540921142,28.79,76017.63,17.3,0.40835,0.0002,26.51005]
[1777540926273,28.79,76017.26,17.3,0.40829,0.0002,26.50896]
[1777540929279,28.79,76016.83,17.3,0.40821,0.0002,26.5076]
[1777540935239,28.8,76018.57,17.3,0.40858,0.0002,26.51396]
[1777540940275,28.8,76017.88,17.3,0.40845,0.0002,26.51177]
[1777540945310,28.8,76018.1,17.3,0.40851,0.0002,26.51273]
[1777540950345,28.81,76019.28,17.3,0.40876,0.0002,26.51702]
[1777540955380,28.81,76020.49,17.3,0.40899,0.0002,26.51806]
[1777540960415,28.82,76019.51,17.3,0.40881,0.0002,26.51485]
[1777540965451,28.82,76018.26,17.3,0.40858,0.0002,26.51073]
[1777540970780,28.82,76020.6,17.3,0.40905,0.0002,26.51897]
[1777540975523,28.82,76030.12,17.3,0.41094,0.0002,26.55168]
[1777540980558,28.83,76029.62,17.3,0.41085,0.0002,26.55013]
[1777540985593,28.83,76031.74,17.3,0.41128,0.0002,26.55741]
[1777540990628,28.83,76034.8,17.3,0.41189,0.0002,26.56786]
[1777540995663,28.84,76034.64,17.3,0.41187,0.0002,26.56749]
[1777541000698,28.84,76040.45,17.3,0.41303,0.0002,26.58707]
[1777541005732,28.84,76039.87,17.3,0.41293,0.0002,26.58536]
[1777541011774,28.85,76040.57,17.3,0.41308,0.0002,26.58461]
[1777541016812,28.85,76038.49,17.3,0.41268,0.0002,26.57789]
[1777541021844,28.86,76039.32,17.3,0.41285,0.0002,26.58082]
[1777541027888,28.86,76038.5,17.3,0.4127,0.0002,26.5783]
[1777541032923,28.86,76036.25,17.3,0.41227,0.0002,26.57097]
[1777541037958,28.87,76036.6,17.3,0.41235,0.0002,26.57228]
[1777541042992,28.87,76038.47,17.3,0.41273,0.0002,26.57866]
[1777541046993,28.87,76041.37,17.3,0.41331,0.0002,26.58838]
[1777541047014,28.87,76041.37,17.3,0.41331,0.0002,26.58838]
[1777541052508,28.88,76042.03,17.3,0.41345,0.0002,26.59075]
[1777541058098,28.88,76046.24,17.3,0.4143,0.0002,26.60485]
[1777541059331,28.88,76046.24,17.3,0.4143,0.0002,26.60485]
[1777541059476,28.88,76046.24,17.3,0.4143,0.0002,26.60485]
[1777541065147,28.89,76045.5,17.3,0.41417,0.0002,26.60264]
[1777541070182,28.89,76044.77,17.3,0.41404,0.0002,26.60039]
[1777541071058,28.89,76044.77,17.3,0.41404,0.0002,26.60039]
[1777541076224,28.89,76040.5,17.3,0.41319,0.0002,26.58321]
[1777541081140,28.89,76038.82,17.3,0.41287,0.0002,26.57772]
[1777541086295,28.9,76039.39,17.3,0.41299,0.0002,26.57976]
[1777541091330,28.9,76038.13,17.3,0.41275,0.0002,26.57565]
[1777541096365,28.9,76039.77,17.3,0.41307,0.0002,26.58113]
[1777541099138,28.9,76040.63,17.3,0.41324,0.0002,26.584]
[1777541102714,28.9,76039.22,17.3,0.41297,0.0002,26.57941]
[1777541107958,28.9,76039.33,17.3,0.413,0.0002,26.57984]
[1777541108060,28.9,76039.33,17.3,0.413,0.0002,26.57993]
[1777541113485,28.9,76041.56,17.3,0.41344,0.0002,26.5872]
[1777541118524,28.9,76045.39,17.3,0.41419,0.0002,26.59968]
[1777541120940,28.9,76044.69,17.3,0.41405,0.0002,26.59737]
[1777541120961,28.9,76044.69,17.3,0.41405,0.0002,26.59737]
[1777541121545,28.9,76045.5,17.3,0.41421,0.0002,26.60001]
[1777541126580,28.9,76047.52,17.3,0.4146,0.0002,26.60656]
[1777541128599,28.9,76047.8,17.3,0.41466,0.0002,26.60751]
[1777541129056,28.9,76047.82,17.3,0.41467,0.0002,26.60761]
[1777541134636,28.9,76046.16,17.3,0.41434,0.0002,26.59912]
[1777541139671,28.91,76046.68,17.3,0.41445,0.0002,26.60089]
[1777541144706,28.9,76048.96,17.3,0.41489,0.0002,26.60824]
[1777541149741,28.9,76046.03,17.3,0.41431,0.0002,26.59863]
[1777541152143,28.9,76045.78,17.3,0.41426,0.0002,26.59778]
[1777541153684,28.9,76046.21,17.3,0.41434,0.0002,26.59917]
[1777541153770,28.9,76046.21,17.3,0.41434,0.0002,26.59917]
[1777541153932,28.9,76046.21,17.3,0.41434,0.0002,26.59917]
[1777541153942,28.9,76046.21,17.3,0.41434,0.0002,26.59917]
[1777541153885,28.9,76052.72,17.3,0.41563,0.0002,26.6203]
[1777541154045,28.9,76052.72,17.3,0.41563,0.0002,26.6203]
[1777541154123,28.9,76052.72,17.3,0.41563,0.0002,26.6203]
[1777541154178,28.9,76052.72,17.3,0.41563,0.0002,26.6203]
[1777541154348,28.9,76052.72,17.3,0.41563,0.0002,26.6203]
[1777541154776,28.9,76066.82,17.3,0.41842,0.0002,26.66511]
[1777541155273,28.9,76066.82,17.3,0.41842,0.0002,26.66511]
[1777541155409,28.9,76066.82,17.3,0.41842,0.0002,26.66511]
[1777541160819,28.9,76070.55,17.3,0.41914,0.0002,26.67655]
[1777541165853,28.89,76074.31,17.3,0.41987,0.0002,26.688]
[1777541170162,28.89,76074.38,17.3,0.41988,0.0002,26.68808]
[1777541170352,28.89,76074.38,17.3,0.41988,0.0002,26.68808]
[1777541170505,28.89,76074.38,17.3,0.41988,0.0002,26.68808]
[1777541170890,28.89,76058.11,17.3,0.41665,0.0002,26.63695]
[1777541171574,28.89,76058.11,17.3,0.41665,0.0002,26.63695]
[1777541171897,28.89,76050.02,17.3,0.41505,0.0002,26.61089]
[1777541173450,28.89,76049.35,17.3,0.41492,0.0002,26.60871]
[1777541173693,28.89,76049.35,17.3,0.41492,0.0002,26.60871]
[1777541173841,28.89,76049.35,17.3,0.41492,0.0002,26.60871]
[1777541178947,28.89,76049.8,17.3,0.415,0.0002,26.61015]
[1777541183982,28.88,76050.33,17.3,0.41509,0.0002,26.61157]
[1777541189017,28.88,76052.59,17.3,0.41552,0.0002,26.61862]
[1777541194051,28.87,76052.35,17.3,0.41544,0.0002,26.61427]
[1777541199087,28.86,76052.91,17.3,0.41554,0.0002,26.61584]
[1777541202296,28.86,76050.29,17.3,0.41501,0.0002,26.60726]
[1777541207806,28.86,76044.48,17.3,0.41386,0.0002,26.58822]
[1777541213191,28.86,76044.48,17.3,0.41386,0.0002,26.58825]
[1777541213943,28.86,76044.48,17.3,0.41386,0.0002,26.58825]
[1777541219227,28.86,76048.64,17.3,0.41468,0.0002,26.60186]
[1777541224262,28.86,76047.37,17.3,0.41443,0.0002,26.59771]
[1777541229297,28.86,76045.94,17.3,0.41415,0.0002,26.59303]
[1777541231842,28.86,76046.04,17.3,0.41417,0.0002,26.59336]
[1777541232318,28.86,76054.1,17.3,0.41576,0.0002,26.61956]
[1777541237353,28.86,76057.35,17.3,0.4164,0.0002,26.62994]
[1777541238669,28.86,76057.35,17.3,0.4164,0.0002,26.62994]
[1777541241804,28.86,76061.89,17.3,0.4173,0.0002,26.64437]
[1777541241913,28.86,76061.89,17.3,0.4173,0.0002,26.64437]
[1777541247423,28.86,76062.02,17.3,0.41731,0.0002,26.64462]
[1777541252458,28.85,76062.6,17.3,0.41741,0.0002,26.64304]
[1777541257493,28.85,76063.7,17.3,0.41762,0.0002,26.6464]
[1777541262530,28.85,76063.37,17.3,0.41754,0.0002,26.64524]
[1777541267565,28.84,76063.59,17.3,0.41758,0.0002,26.64581]
[1777541272599,28.84,76063.11,17.3,0.41747,0.0002,26.64417]
[1777541277635,28.84,76063.89,17.3,0.41762,0.0002,26.64652]
[1777541282670,28.84,76065.94,17.3,0.41802,0.0002,26.65287]
[1777541286075,28.84,76066.93,17.3,0.41821,0.0002,26.65593]
[1777541287092,28.83,76067.04,17.3,0.41823,0.0002,26.65622]
[1777541287704,28.83,76076.0,17.3,0.42,0.0002,26.68411]
[1777541292739,28.83,76076.42,17.3,0.42008,0.0002,26.68532]
[1777541297520,28.83,76081.68,17.3,0.42112,0.0002,26.70139]
[1777541297774,28.83,76081.68,17.3,0.42112,0.0002,26.70139]
[1777541298791,28.83,76082.52,17.3,0.42129,0.0002,26.70394]
[1777541300373,28.83,76089.17,17.3,0.42261,0.0002,26.72402]
[1777541300403,28.83,76089.17,17.3,0.42261,0.0002,26.72402]
[1777541301999,28.83,76089.17,17.3,0.42261,0.0002,26.72401]
[1777541308855,28.83,76089.22,17.3,0.42262,0.0002,26.72416]
[1777541313889,28.83,76089.82,17.3,0.42272,0.0002,26.72265]
[1777541318925,28.83,76089.01,17.3,0.42256,0.0002,26.7202]
[1777541320789,28.83,76089.01,17.3,0.42256,0.0002,26.7202]
[1777541325974,28.83,76088.87,17.3,0.42253,0.0002,26.71974]
[1777541327996,28.83,76088.13,17.3,0.42238,0.0002,26.71751]
[1777541328047,28.83,76088.13,17.3,0.42238,0.0002,26.71751]
[1777541328149,28.83,76088.13,17.3,0.42238,0.0002,26.71751]
[1777541328192,28.83,76089.2,17.3,0.4226,0.0002,26.72072]
[1777541328441,28.83,76089.2,17.3,0.4226,0.0002,26.72072]
[1777541328698,28.83,76089.2,17.3,0.4226,0.0002,26.72072]
[1777541328899,28.83,76089.2,17.3,0.4226,0.0002,26.72072]
[1777541328995,28.83,76100.44,17.3,0.42483,0.0002,26.75405]
[1777541334033,28.82,76099.91,17.3,0.42471,0.0002,26.75226]
[1777541339069,28.82,76102.4,17.3,0.4252,0.0002,26.75946]
[1777541344104,28.81,76108.82,17.3,0.42646,0.0002,26.77786]
[1777541347268,28.81,76108.44,17.3,0.42637,0.0002,26.77661]
[1777541347273,28.81,76108.44,17.3,0.42637,0.0002,26.77661]
[1777541350146,28.8,76117.35,17.3,0.42814,0.0002,26.80184]
[1777541352243,28.8,76118.3,17.3,0.42832,0.0002,26.80441]
[1777541352639,28.8,76118.3,17.3,0.42832,0.0002,26.80441]
[1777541354453,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541354795,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541354943,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541354978,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541355511,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541355777,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541355782,28.8,76126.65,17.3,0.42998,0.0002,26.82763]
[1777541356184,28.8,76137.11,17.3,0.43207,0.0002,26.85614]
[1777541356289,28.8,76137.11,17.3,0.43207,0.0002,26.85614]
[1777541356366,28.8,76137.11,17.3,0.43207,0.0002,26.85614]
[1777541358684,28.8,76137.83,17.3,0.43222,0.0002,26.85808]
[1777541363826,28.8,76133.9,17.3,0.43144,0.0002,26.84754]
[1777541363927,28.81,76130.66,17.3,0.4308,0.0002,26.83887]
[1777541367958,28.81,76123.68,17.3,0.42941,0.0002,26.81969]
[1777541370286,28.81,76133.72,17.3,0.43142,0.0002,26.84727]
[1777541373833,28.81,76138.29,17.3,0.43232,0.0002,26.8563]
[1777541376097,28.81,76138.25,17.3,0.43232,0.0002,26.85619]
[1777541376153,28.81,76141.87,17.3,0.43304,0.0002,26.86584]
[1777541377054,28.81,76141.87,17.3,0.43304,0.0002,26.86584]
[1777541377126,28.81,76141.87,17.3,0.43304,0.0002,26.86584]
[1777541377496,28.81,76145.79,17.3,0.43382,0.0002,26.87619]
[1777541377772,28.81,76145.79,17.3,0.43382,0.0002,26.87619]
[1777541377798,28.81,76153.89,17.3,0.43544,0.0002,26.89727]
[1777541378381,28.81,76153.89,17.3,0.43544,0.0002,26.89727]
[1777541382097,28.81,76162.54,17.3,0.43717,0.0002,26.91929]
[1777541384178,28.81,76159.05,17.3,0.43648,0.0002,26.91048]
[1777541386976,28.81,76161.56,17.3,0.43698,0.0002,26.91685]
[1777541388904,28.81,76159.64,17.3,0.4366,0.0002,26.91201]
[1777541391412,28.81,76159.01,17.3,0.43647,0.0002,26.91043]
[1777541393280,28.81,76162.6,17.3,0.43719,0.0002,26.91952]
[1777541393332,28.81,76162.6,17.3,0.43719,0.0002,26.91952]
[1777541396745,28.81,76165.2,17.3,0.43772,0.0002,26.92606]
[1777541399596,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400025,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400070,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400163,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400419,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400442,28.81,76165.64,17.3,0.43781,0.0002,26.9272]
[1777541400774,28.81,76167.83,17.3,0.43825,0.0002,26.93265]
[1777541400885,28.81,76167.83,17.3,0.43825,0.0002,26.93265]
[1777541401055,28.81,76167.83,17.3,0.43825,0.0002,26.93265]
[1777541401542,28.81,76167.83,17.3,0.43825,0.0002,26.93265]
[1777541401193,28.81,76189.75,17.3,0.44264,0.0002,26.98536]
[1777541401997,28.81,76189.75,17.3,0.44264,0.0002,26.98536]
[1777541402112,28.81,76189.75,17.3,0.44264,0.0002,26.98536]
[1777541402218,28.81,76216.7,17.3,0.44804,0.0002,27.04572]
[1777541402476,28.81,76216.7,17.3,0.44804,0.0002,27.04572]
[1777541402554,28.81,76216.7,17.3,0.44804,0.0002,27.04572]
[1777541402854,28.81,76216.7,17.3,0.44804,0.0002,27.04572]
[1777541403166,28.81,76224.63,17.3,0.44963,0.0002,27.06253]
[1777541403983,28.81,76224.63,17.3,0.44963,0.0002,27.06253]
[1777541404133,28.81,76224.63,17.3,0.44963,0.0002,27.06253]
[1777541404631,28.81,76221.78,17.3,0.44906,0.0002,27.05654]
[1777541404710,28.81,76221.78,17.3,0.44906,0.0002,27.05654]
[1777541404962,28.81,76221.78,17.3,0.44906,0.0002,27.05654]
[1777541405269,28.81,76222.42,17.3,0.44919,0.0002,27.0579]
[1777541405299,28.81,76222.42,17.3,0.44919,0.0002,27.0579]
[1777541405306,28.81,76222.42,17.3,0.44919,0.0002,27.0579]
[1777541406119,28.81,76214.36,17.3,0.44757,0.0002,27.04068]
[1777541407399,28.81,76209.53,17.3,0.4466,0.0002,27.03015]
[1777541412590,28.81,76211.01,17.3,0.4469,0.0002,27.03338]
[1777541414432,28.81,76211.17,17.3,0.44693,0.0002,27.03373]
[1777541416512,28.81,76212.98,17.3,0.4473,0.0002,27.03768]
[1777541417210,28.81,76212.98,17.3,0.4473,0.0002,27.03768]
[1777541417454,28.81,76210.52,17.3,0.4468,0.0002,27.03231]
[1777541417625,28.81,76204.23,17.3,0.44554,0.0002,27.0184]
[1777541419977,28.81,76204.94,17.3,0.44568,0.0002,27.01998]
[1777541421657,28.81,76212.38,17.3,0.44718,0.0002,27.03638]
[1777541425128,28.81,76212.57,17.3,0.44721,0.0002,27.03679]
[1777541425224,28.81,76213.97,17.3,0.44749,0.0002,27.03983]
[1777541425685,28.81,76221.32,17.3,0.44897,0.0002,27.05557]
[1777541426398,28.81,76221.32,17.3,0.44897,0.0002,27.05557]
[1777541426524,28.81,76221.32,17.3,0.44897,0.0002,27.05557]
[1777541427474,28.81,76226.44,17.3,0.45,0.0002,27.06633]
[1777541427974,28.81,76226.44,17.3,0.45,0.0002,27.06633]
[1777541428181,28.81,76226.44,17.3,0.45,0.0002,27.06633]
[1777541428273,28.81,76228.39,17.3,0.45039,0.0002,27.07038]
[1777541429713,28.82,76218.92,17.3,0.44849,0.0002,27.05051]
[1777541431523,28.82,76218.86,17.3,0.44848,0.0002,27.05039]
[1777541431612,28.82,76218.86,17.3,0.44848,0.0002,27.05039]
[1777541431727,28.82,76215.82,17.3,0.44787,0.0002,27.04062]
[1777541436765,28.82,76213.48,17.3,0.4474,0.0002,27.03561]
[1777541441800,28.82,76216.05,17.3,0.44792,0.0002,27.04121]
[1777541442287,28.82,76216.05,17.3,0.44792,0.0002,27.04121]
[1777541442721,28.82,76216.05,17.3,0.44792,0.0002,27.04121]
[1777541442919,28.82,76216.05,17.3,0.44792,0.0002,27.04121]
[1777541443027,28.82,76216.05,17.3,0.44792,0.0002,27.04121]
[1777541443096,28.82,76221.51,17.3,0.44902,0.0002,27.05286]
[1777541444266,28.82,76231.12,17.3,0.45095,0.0002,27.07287]
[1777541446056,28.82,76237.06,17.3,0.45214,0.0002,27.08492]
[1777541446324,28.82,76237.68,17.3,0.45227,0.0002,27.08616]
[1777541446461,28.82,76237.68,17.3,0.45227,0.0002,27.08616]
[1777541446550,28.82,76237.68,17.3,0.45227,0.0002,27.08616]
[1777541447076,28.82,76237.68,17.3,0.45227,0.0002,27.08616]
[1777541447139,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541447555,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541447778,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541447853,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541447952,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541448171,28.82,76247.98,17.3,0.45434,0.0002,27.10643]
[1777541448329,28.82,76249.99,17.3,0.45474,0.0002,27.11028]
[1777541448504,28.82,76249.99,17.3,0.45474,0.0002,27.11028]
[1777541448847,28.82,76249.99,17.3,0.45474,0.0002,27.11028]
[1777541448970,28.82,76249.99,17.3,0.45474,0.0002,27.11028]
[1777541449001,28.82,76249.99,17.3,0.45474,0.0002,27.11028]
[1777541449050,28.82,76262.21,17.3,0.4572,0.0002,27.13321]
[1777541449862,28.82,76274.91,17.3,0.45975,0.0002,27.15596]
[1777541451045,28.82,76274.91,17.3,0.45975,0.0002,27.15596]
[1777541451223,28.82,76274.91,17.3,0.45975,0.0002,27.15596]
[1777541451278,28.82,76274.91,17.3,0.45975,0.0002,27.15596]
[1777541451338,28.82,76274.91,17.3,0.45975,0.0002,27.15596]
[1777541452254,28.82,76273.93,17.3,0.45955,0.0002,27.15422]
[1777541451876,28.82,76267.34,17.3,0.45822,0.0002,27.1425]
[1777541452846,28.82,76267.34,17.3,0.45822,0.0002,27.1425]
[1777541452883,28.82,76259.47,17.3,0.45664,0.0002,27.12811]
[1777541454061,28.82,76259.47,17.3,0.45664,0.0002,27.12811]
[1777541455059,28.82,76260.69,17.3,0.45688,0.0002,27.13035]
[1777541455199,28.82,76260.69,17.3,0.45688,0.0002,27.13035]
[1777541456049,28.81,76258.62,17.3,0.45646,0.0002,27.12651]
[1777541456119,28.81,76265.63,17.3,0.45787,0.0002,27.13937]
[1777541457918,28.81,76272.79,17.3,0.45931,0.0002,27.15215]
[1777541458322,28.81,76272.79,17.3,0.45931,0.0002,27.15215]
[1777541458925,28.81,76273.18,17.3,0.45939,0.0002,27.15283]
[1777541461553,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541461604,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541461711,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541462065,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541462144,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541462318,28.81,76273.42,17.3,0.45943,0.0002,27.15323]
[1777541462216,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541462459,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541462588,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541462687,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463103,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463262,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463338,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463506,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463606,28.81,76277.98,17.3,0.46035,0.0002,27.16117]
[1777541463322,28.81,76296.61,17.3,0.4641,0.0002,27.19216]
[1777541464338,28.81,76306.33,17.3,0.46607,0.0002,27.20739]
[1777541465010,28.81,76306.33,17.3,0.46607,0.0002,27.20739]
[1777541465173,28.81,76306.33,17.3,0.46607,0.0002,27.20739]
[1777541465215,28.81,76306.33,17.3,0.46607,0.0002,27.20739]
[1777541465301,28.81,76306.33,17.3,0.46607,0.0002,27.20739]
[1777541465347,28.81,76301.78,17.3,0.46515,0.0002,27.20034]
[1777541465982,28.81,76290.92,17.3,0.46296,0.0002,27.18297]
[1777541466711,28.81,76290.92,17.3,0.46296,0.0002,27.18297]
[1777541466860,28.81,76290.92,17.3,0.46296,0.0002,27.18297]
[1777541467062,28.81,76290.92,17.3,0.46296,0.0002,27.18297]
[1777541467261,28.81,76289.72,17.3,0.46272,0.0002,27.181]
[1777541467996,28.81,76297.99,17.3,0.46439,0.0002,27.19439]
[1777541468429,28.81,76297.99,17.3,0.46439,0.0002,27.19439]
[1777541469047,28.81,76297.99,17.3,0.46439,0.0002,27.19439]
[1777541469695,28.81,76300.39,17.3,0.46487,0.0002,27.19818]
[1777541470013,28.81,76299.97,17.3,0.46479,0.0002,27.19752]
[1777541471303,28.81,76306.85,17.3,0.46617,0.0002,27.2082]
[1777541472245,28.81,76306.85,17.3,0.46617,0.0002,27.2082]
[1777541472538,28.81,76312.4,17.3,0.46729,0.0002,27.21658]
[1777541475156,28.81,76316.41,17.3,0.4681,0.0002,27.2225]
[1777541475569,28.81,76315.2,17.3,0.46786,0.0002,27.22072]
[1777541475583,28.81,76315.2,17.3,0.46786,0.0002,27.22072]
[1777541476338,28.81,76315.2,17.3,0.46786,0.0002,27.22072]
[1777541476336,28.81,76306.68,17.3,0.46614,0.0002,27.20795]
[1777541476575,28.81,76306.68,17.3,0.46614,0.0002,27.20795]
[1777541476668,28.81,76306.68,17.3,0.46614,0.0002,27.20795]
[1777541476682,28.81,76306.68,17.3,0.46614,0.0002,27.20795]
[1777541477063,28.81,76291.55,17.3,0.46309,0.0002,27.18402]
[1777541478193,28.81,76291.55,17.3,0.46309,0.0002,27.18402]
[1777541478295,28.81,76280.8,17.3,0.46093,0.0002,27.16607]
[1777541479305,28.81,76280.8,17.3,0.46093,0.0002,27.16607]
[1777541479328,28.81,76280.8,17.3,0.46093,0.0002,27.16607]
[1777541481385,28.81,76292.82,17.3,0.46335,0.0002,27.1861]
[1777541483105,28.82,76299.13,17.3,0.46462,0.0002,27.19623]
[1777541484794,28.82,76298.75,17.3,0.46455,0.0002,27.19563]
[1777541488147,28.82,76298.93,17.3,0.46458,0.0002,27.19592]
[1777541488234,28.82,76292.66,17.3,0.46332,0.0002,27.18586]
[1777541488952,28.82,76292.66,17.3,0.46332,0.0002,27.18586]
[1777541489147,28.82,76283.34,17.3,0.46144,0.0002,27.17042]
[1777541492225,28.82,76283.28,17.3,0.46143,0.0002,27.16708]
[1777541492297,28.82,76283.28,17.3,0.46143,0.0002,27.16708]
[1777541493324,28.82,76283.87,17.3,0.46155,0.0002,27.16808]
[1777541493386,28.82,76293.74,17.3,0.46354,0.0002,27.1844]
[1777541494183,28.82,76301.41,17.3,0.46508,0.0002,27.19661]
[1777541496750,28.82,76301.54,17.3,0.46511,0.0002,27.19683]
[1777541499218,28.82,76294.01,17.3,0.46359,0.0002,27.18485]
[1777541500501,28.82,76291.9,17.3,0.46317,0.0002,27.18143]
[1777541500924,28.82,76291.9,17.3,0.46317,0.0002,27.18143]
[1777541501232,28.82,76285.22,17.3,0.46182,0.0002,27.17038]
[1777541506267,28.82,76283.26,17.3,0.46143,0.0002,27.16711]
[1777541510073,28.83,76279.12,17.3,0.4606,0.0002,27.16007]
[1777541510110,28.83,76279.12,17.3,0.4606,0.0002,27.16007]
[1777541510243,28.83,76279.12,17.3,0.4606,0.0002,27.16007]
[1777541510295,28.83,76272.82,17.3,0.45934,0.0002,27.14912]
[1777541511446,28.83,76272.82,17.3,0.45934,0.0002,27.14912]
[1777541512309,28.83,76268.82,17.3,0.45853,0.0002,27.14201]
[1777541512875,28.83,76268.82,17.3,0.45853,0.0002,27.14201]
[1777541512900,28.83,76268.82,17.3,0.45853,0.0002,27.14201]
[1777541513917,28.82,76267.87,17.3,0.45834,0.0002,27.14029]
[1777541518317,28.82,76267.42,17.3,0.45824,0.0002,27.13944]
[1777541518367,28.82,76267.42,17.3,0.45824,0.0002,27.13944]
[1777541519358,28.82,76255.91,17.3,0.45592,0.0002,27.11824]
[1777541520486,28.82,76255.91,17.3,0.45592,0.0002,27.11824]
[1777541522200,28.82,76247.36,17.3,0.4542,0.0002,27.10192]
[1777541522380,28.82,76253.84,17.3,0.4555,0.0002,27.11432]
[1777541525618,28.82,76249.92,17.3,0.45471,0.0002,27.10682]
[1777541528637,28.82,76253.57,17.3,0.45544,0.0002,27.11377]
[1777541528997,28.82,76253.57,17.3,0.45544,0.0002,27.11377]
[1777541530214,28.81,76253.53,17.3,0.45543,0.0002,27.11369]
[1777541531137,28.81,76249.89,17.3,0.4547,0.0002,27.10673]
[1777541532975,28.81,76249.08,17.3,0.45454,0.0002,27.10516]
[1777541533328,28.81,76249.08,17.3,0.45454,0.0002,27.10516]
[1777541533540,28.81,76246.96,17.3,0.45411,0.0002,27.10105]
[1777541534004,28.81,76246.96,17.3,0.45411,0.0002,27.10105]
[1777541534347,28.81,76246.96,17.3,0.45411,0.0002,27.10105]
[1777541534820,28.81,76241.38,17.3,0.45299,0.0002,27.09011]
[1777541537426,28.81,76233.74,17.3,0.45145,0.0002,27.07476]
[1777541537485,28.81,76233.1,17.3,0.45132,0.0002,27.07345]
[1777541538425,28.81,76233.1,17.3,0.45132,0.0002,27.07345]
[1777541539499,28.81,76216.22,17.3,0.44792,0.0002,27.03808]
[1777541542070,28.81,76213.7,17.3,0.44742,0.0002,27.03265]
[1777541542730,28.81,76212.61,17.3,0.4472,0.0002,27.0303]
[1777541543001,28.81,76212.61,17.3,0.4472,0.0002,27.0303]
[1777541543004,28.81,76212.61,17.3,0.4472,0.0002,27.0303]
[1777541544115,28.81,76210.11,17.3,0.4467,0.0002,27.02483]
[1777541546610,28.81,76207.07,17.3,0.44609,0.0002,27.01813]
[1777541550028,28.81,76206.26,17.3,0.44593,0.0002,27.01633]
[1777541551795,28.81,76204.15,17.3,0.4455,0.0002,27.01164]
[1777541551875,28.81,76204.15,17.3,0.4455,0.0002,27.01164]
[1777541552668,28.81,76205.54,17.3,0.44577,0.0002,27.01147]
[1777541556939,28.81,76201.71,17.3,0.445,0.0002,27.00288]
[1777541556968,28.81,76201.71,17.3,0.445,0.0002,27.00288]
[1777541557250,28.81,76201.71,17.3,0.445,0.0002,27.00288]
[1777541558245,28.81,76200.67,17.3,0.44479,0.0002,27.00052]
[1777541558546,28.81,76200.67,17.3,0.44479,0.0002,27.00052]
[1777541561640,28.81,76192.99,17.3,0.44325,0.0002,26.98295]
[1777541561671,28.81,76192.99,17.3,0.44325,0.0002,26.98295]
[1777541561819,28.81,76192.99,17.3,0.44325,0.0002,26.98295]
[1777541563670,28.81,76199.81,17.3,0.44462,0.0002,26.99854]
[1777541564939,28.81,76199.81,17.3,0.44462,0.0002,26.99854]
[1777541564974,28.81,76199.81,17.3,0.44462,0.0002,26.99854]
[1777541565404,28.81,76199.81,17.3,0.44462,0.0002,26.99854]
[1777541566349,28.81,76198.56,17.3,0.44436,0.0002,26.99568]
[1777541567076,28.81,76196.0,17.3,0.44385,0.0002,26.98983]
[1777541567177,28.81,76195.95,17.3,0.44384,0.0002,26.98971]
[1777541571920,28.8,76192.37,17.3,0.44311,0.0002,26.98138]
[1777541572228,28.8,76192.37,17.3,0.44311,0.0002,26.98138]
[1777541572320,28.8,76191.16,17.3,0.44286,0.0002,26.97853]
[1777541574412,28.8,76197.18,17.3,0.44407,0.0002,26.9924]
[1777541574539,28.8,76197.18,17.3,0.44407,0.0002,26.9924]
[1777541574576,28.8,76201.71,17.3,0.44498,0.0002,27.00263]
[1777541576761,28.8,76214.09,17.3,0.44746,0.0002,27.02995]
[1777541581796,28.79,76207.77,17.3,0.44617,0.0002,27.01596]
[1777541584039,28.79,76209.3,17.3,0.44648,0.0002,27.01932]
[1777541589853,28.78,76214.14,17.3,0.44744,0.0002,27.02979]
[1777541594888,28.78,76211.92,17.3,0.44699,0.0002,27.02489]
[1777541598584,28.78,76210.27,17.3,0.44665,0.0002,27.02125]
[1777541598789,28.78,76208.09,17.3,0.44621,0.0002,27.01643]
[1777541600838,28.78,76206.65,17.3,0.44592,0.0002,27.01322]
[1777541606438,28.77,76202.92,17.3,0.44517,0.0002,27.00484]
[1777541607928,28.77,76203.59,17.3,0.4453,0.0002,27.00634]
[1777541614023,28.77,76210.07,17.3,0.44659,0.0002,27.01741]
[1777541617922,28.77,76206.14,17.3,0.44579,0.0002,27.00868]
[1777541623086,28.77,76201.38,17.3,0.44483,0.0002,26.99796]
[1777541627903,28.77,76200.81,17.3,0.44472,0.0002,26.99666]
[1777541627951,28.77,76200.81,17.3,0.44472,0.0002,26.99666]
[1777541628142,28.77,76200.81,17.3,0.44472,0.0002,26.99666]
[1777541628243,28.77,76199.17,17.3,0.44439,0.0002,26.99293]
[1777541630575,28.77,76195.6,17.3,0.44367,0.0002,26.98475]
[1777541631336,28.76,76195.45,17.3,0.44364,0.0002,26.98438]
[1777541631340,28.76,76195.45,17.3,0.44364,0.0002,26.98438]
[1777541631563,28.76,76195.45,17.3,0.44364,0.0002,26.98438]
[1777541631595,28.76,76195.45,17.3,0.44364,0.0002,26.98438]
[1777541632603,28.76,76195.17,17.3,0.44358,0.0002,26.98371]
[1777541633941,28.76,76189.2,17.3,0.44237,0.0002,26.96979]
[1777541633947,28.76,76189.2,17.3,0.44237,0.0002,26.96979]
[1777541633964,28.76,76189.2,17.3,0.44237,0.0002,26.96979]
[1777541639199,28.75,76194.18,17.3,0.44336,0.0002,26.98122]
[1777541644234,28.75,76194.17,17.3,0.44334,0.0002,26.98107]
[1777541644641,28.75,76194.17,17.3,0.44334,0.0002,26.98107]
[1777541645799,28.75,76196.68,17.3,0.44384,0.0002,26.98683]
[1777541650276,28.74,76186.91,17.3,0.44187,0.0002,26.96395]
[1777541652249,28.74,76185.82,17.3,0.44164,0.0002,26.96135]
[1777541657325,28.73,76183.45,17.3,0.44115,0.0002,26.95556]
[1777541661435,28.73,76178.76,17.3,0.4402,0.0002,26.9442]
[1777541667396,28.72,76178.79,17.3,0.44019,0.0002,26.94406]
[1777541672431,28.72,76180.28,17.3,0.44046,0.0002,26.94425]
[1777541677466,28.71,76182.99,17.3,0.441,0.0002,26.95062]
[1777541682205,28.71,76186.24,17.3,0.44164,0.0002,26.95827]
[1777541682354,28.71,76186.24,17.3,0.44164,0.0002,26.95827]
[1777541682444,28.71,76186.24,17.3,0.44164,0.0002,26.95827]
[1777541687536,28.7,76185.53,17.3,0.44148,0.0002,26.95644]
[1777541687741,28.7,76185.53,17.3,0.44148,0.0002,26.95644]
[1777541688187,28.7,76185.53,17.3,0.44148,0.0002,26.95644]
[1777541693578,28.7,76194.73,17.3,0.44332,0.0002,26.97791]
[1777541698613,28.69,76192.69,17.3,0.4429,0.0002,26.97307]
[1777541703195,28.69,76191.55,17.3,0.44266,0.0002,26.97032]
[1777541703609,28.69,76191.55,17.3,0.44266,0.0002,26.97032]
[1777541708682,28.68,76193.51,17.3,0.44304,0.0002,26.97475]
[1777541713718,28.68,76193.17,17.3,0.44296,0.0002,26.97385]
[1777541715436,28.68,76193.17,17.3,0.44296,0.0002,26.97385]
[1777541715460,28.68,76193.17,17.3,0.44296,0.0002,26.97385]
[1777541715497,28.67,76193.24,17.3,0.44297,0.0002,26.97397]
[1777541716818,28.67,76201.63,17.3,0.44466,0.0002,26.99325]
[1777541722782,28.67,76200.14,17.3,0.44435,0.0002,26.98977]
[1777541726245,28.67,76200.12,17.3,0.44435,0.0002,26.9897]
[1777541727273,28.67,76201.13,17.3,0.44455,0.0002,26.99197]
[1777541727928,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541727989,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541728001,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541728139,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541728184,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541728198,28.67,76205.79,17.3,0.44549,0.0002,27.00248]
[1777541734678,28.67,76206.87,17.3,0.4457,0.0002,27.00171]
[1777541739720,28.67,76213.0,17.3,0.44695,0.0002,27.01534]
[1777541740910,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541741861,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541741980,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541742011,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541742407,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541742469,28.67,76228.51,17.3,0.45008,0.0002,27.04854]
[1777541742602,28.67,76234.35,17.3,0.45126,0.0002,27.06062]
[1777541742779,28.67,76234.35,17.3,0.45126,0.0002,27.06062]
[1777541742813,28.67,76234.35,17.3,0.45126,0.0002,27.06062]
[1777541742955,28.67,76234.35,17.3,0.45126,0.0002,27.06062]
[1777541743262,28.67,76234.35,17.3,0.45126,0.0002,27.06062]
[1777541743671,28.67,76243.55,17.3,0.45312,0.0002,27.07916]
[1777541748968,28.67,76245.49,17.3,0.4535,0.0002,27.08288]
[1777541751980,28.67,76246.5,17.3,0.4537,0.0002,27.08486]
[1777541757022,28.67,76247.98,17.3,0.454,0.0002,27.08775]
[1777541762057,28.67,76248.03,17.3,0.45401,0.0002,27.08784]
[1777541764071,28.66,76255.18,17.3,0.45546,0.0002,27.10161]
[1777541769107,28.66,76247.61,17.3,0.45392,0.0002,27.08698]
[1777541774146,28.66,76245.33,17.3,0.45345,0.0002,27.08245]
[1777541779181,28.66,76246.81,17.3,0.45375,0.0002,27.08533]
[1777541784216,28.66,76243.85,17.3,0.45315,0.0002,27.07947]
[1777541789250,28.65,76239.3,17.3,0.45221,0.0002,27.07027]
[1777541794286,28.64,76239.56,17.3,0.45225,0.0002,27.06744]
[1777541799321,28.64,76240.07,17.3,0.45234,0.0002,27.06836]
[1777541804356,28.63,76238.87,17.3,0.45208,0.0002,27.06584]
[1777541808848,28.63,76236.18,17.3,0.45153,0.0002,27.06032]
[1777541808942,28.63,76236.18,17.3,0.45153,0.0002,27.06032]
[1777541808953,28.63,76236.18,17.3,0.45153,0.0002,27.06032]
[1777541808974,28.63,76236.18,17.3,0.45153,0.0002,27.06032]
[1777541809392,28.63,76231.64,17.3,0.45061,0.0002,27.05098]
[1777541811406,28.63,76224.93,17.3,0.44925,0.0002,27.03692]
[1777541813515,28.63,76224.44,17.3,0.44915,0.0002,27.03588]
[1777541813544,28.63,76224.44,17.3,0.44915,0.0002,27.03588]
[1777541813592,28.63,76224.44,17.3,0.44915,0.0002,27.03588]
[1777541814249,28.63,76226.52,17.3,0.44957,0.0002,27.04027]
[1777541819462,28.63,76236.6,17.3,0.45161,0.0002,27.06115]
[1777541824497,28.63,76236.59,17.3,0.45161,0.0002,27.06111]
[1777541828226,28.62,76236.09,17.3,0.45151,0.0002,27.06008]
[1777541828525,28.62,76236.73,17.3,0.45164,0.0002,27.06138]
[1777541833779,28.62,76240.41,17.3,0.45238,0.0002,27.06882]
[1777541833782,28.62,76240.41,17.3,0.45238,0.0002,27.06882]
[1777541843630,28.62,76243.65,17.3,0.45303,0.0002,27.07528]
[1777541844948,28.62,76244.7,17.3,0.45325,0.0002,27.07737]
[1777541850679,28.62,76247.18,17.3,0.45375,0.0002,27.08227]
[1777541853700,28.62,76240.7,17.3,0.45243,0.0002,27.06614]
[1777541856888,28.62,76238.31,17.3,0.45195,0.0002,27.06131]
[1777541857728,28.63,76232.05,17.3,0.45068,0.0002,27.04853]
[1777541860279,28.63,76228.88,17.3,0.45005,0.0002,27.04198]
[1777541860520,28.63,76228.88,17.3,0.45005,0.0002,27.04198]
[1777541860810,28.63,76228.95,17.3,0.45006,0.0002,27.04214]
[1777541866792,28.63,76228.24,17.3,0.44992,0.0002,27.04068]
[1777541871827,28.63,76225.56,17.3,0.44938,0.0002,27.03505]
[1777541875749,28.63,76224.72,17.3,0.44921,0.0002,27.03329]
[1777541877135,28.63,76222.26,17.3,0.44871,0.0002,27.02805]
[1777541881896,28.63,76215.31,17.3,0.4473,0.0002,27.013]
[1777541885848,28.63,76212.8,17.3,0.4468,0.0002,27.00749]
[1777541889591,28.63,76209.19,17.3,0.44606,0.0002,26.99948]
[1777541895415,28.63,76204.28,17.3,0.44507,0.0002,26.98847]
[1777541899619,28.63,76203.77,17.3,0.44497,0.0002,26.98731]
[1777541904694,28.63,76200.09,17.3,0.44422,0.0002,26.97891]
[1777541907314,28.63,76200.82,17.3,0.44437,0.0002,26.98056]
[1777541907817,28.63,76200.82,17.3,0.44437,0.0002,26.98056]
[1777541908804,28.63,76201.81,17.3,0.44457,0.0002,26.98281]
[1777541912275,28.63,76207.32,17.3,0.44567,0.0002,26.992]
[1777541916503,28.63,76215.65,17.3,0.44736,0.0002,27.01045]
[1777541922864,28.63,76217.6,17.3,0.44777,0.0002,27.01477]
[1777541928219,28.64,76218.49,17.3,0.44795,0.0002,27.01678]
[1777541930723,28.64,76218.49,17.3,0.44795,0.0002,27.01678]
[1777541930824,28.64,76218.63,17.3,0.44799,0.0002,27.01711]
[1777541931113,28.64,76218.63,17.3,0.44799,0.0002,27.01711]
[1777541933253,28.64,76227.41,17.3,0.44977,0.0002,27.03584]
[1777541937050,28.64,76228.62,17.3,0.45001,0.0002,27.0384]
[1777541937073,28.64,76228.62,17.3,0.45001,0.0002,27.0384]
[1777541940467,28.64,76222.81,17.3,0.44884,0.0002,27.02617]
[1777541940529,28.64,76222.03,17.3,0.44869,0.0002,27.02453]
[1777541942482,28.64,76219.14,17.3,0.4481,0.0002,27.01833]
[1777541947062,28.65,76213.79,17.3,0.44703,0.0002,27.00676]
[1777541947948,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948621,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948764,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948821,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948880,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948907,28.65,76218.85,17.3,0.44805,0.0002,27.01778]
[1777541948866,28.65,76220.88,17.3,0.44847,0.0002,27.02217]
[1777541949366,28.65,76203.94,17.3,0.44504,0.0002,26.98488]
[1777541950374,28.65,76197.2,17.3,0.44368,0.0002,26.96949]
[1777541952149,28.65,76200.52,17.3,0.44435,0.0002,26.97712]
[1777541953443,28.65,76202.81,17.3,0.44482,0.0002,26.98237]
[1777541958430,28.65,76210.14,17.3,0.44631,0.0002,26.99888]
[1777541961451,28.66,76217.2,17.3,0.44774,0.0002,27.01439]
[1777541962414,28.66,76217.2,17.3,0.44774,0.0002,27.01439]
[1777541964107,28.66,76216.55,17.3,0.44761,0.0002,27.013]
[1777541969507,28.66,76216.17,17.3,0.44754,0.0002,27.01225]
[1777541974542,28.67,76216.48,17.3,0.44761,0.0002,27.00973]
[1777541979578,28.67,76216.8,17.3,0.44768,0.0002,27.0105]
[1777541980851,28.67,76216.8,17.3,0.44768,0.0002,27.0105]
[1777541982600,28.67,76208.65,17.3,0.44603,0.0002,26.99262]
[1777541987633,28.67,76208.55,17.3,0.44602,0.0002,26.99244]
[1777541992669,28.67,76206.1,17.3,0.44553,0.0002,26.98701]
[1777541996697,28.68,76212.78,17.3,0.44688,0.0002,27.00187]
[1777542001732,28.68,76213.25,17.3,0.44698,0.0002,27.00294]
[1777542006767,28.68,76213.62,17.3,0.44706,0.0002,27.00379]
[1777542011802,28.68,76218.71,17.3,0.44809,0.0002,27.01487]
[1777542013438,28.68,76218.61,17.3,0.44807,0.0002,27.01466]
[1777542018851,28.69,76217.73,17.3,0.4479,0.0002,27.01282]
[1777542022041,28.69,76209.05,17.3,0.44615,0.0002,26.99384]
[1777542025806,28.69,76202.12,17.3,0.44475,0.0002,26.97829]
[1777542029782,28.69,76202.23,17.3,0.44478,0.0002,26.97856]
[1777542031398,28.69,76200.79,17.3,0.44449,0.0002,26.97529]
[1777542032283,28.69,76200.63,17.3,0.44445,0.0002,26.97166]
[1777542036676,28.69,76199.06,17.3,0.44414,0.0002,26.96812]
[1777542036687,28.69,76199.06,17.3,0.44414,0.0002,26.96812]
[1777542036744,28.69,76199.06,17.3,0.44414,0.0002,26.96812]
[1777542036977,28.69,76195.76,17.3,0.44347,0.0002,26.96055]
[1777542037248,28.69,76195.76,17.3,0.44347,0.0002,26.96055]
[1777542040400,28.69,76193.41,17.3,0.44299,0.0002,26.95504]
[1777542040450,28.69,76193.41,17.3,0.44299,0.0002,26.95504]
[1777542041826,28.69,76187.82,17.3,0.44186,0.0002,26.9419]
[1777542047048,28.68,76179.12,17.3,0.44009,0.0002,26.92086]
[1777542050069,28.67,76172.79,17.3,0.4388,0.0002,26.90524]
[1777542053077,28.67,76172.33,17.3,0.43871,0.0002,26.90405]
[1777542058128,28.67,76171.74,17.3,0.43858,0.0002,26.90254]
[1777542063424,28.67,76176.37,17.3,0.43951,0.0002,26.9139]
[1777542063526,28.67,76176.48,17.3,0.43953,0.0002,26.91416]
[1777542067191,28.67,76183.28,17.3,0.4409,0.0002,26.93061]
[1777542072226,28.67,76179.48,17.3,0.44013,0.0002,26.92143]
[1777542077261,28.67,76178.24,17.3,0.43988,0.0002,26.9184]
[1777542082295,28.67,76179.76,17.3,0.44019,0.0002,26.92208]
[1777542087331,28.66,76183.72,17.3,0.44098,0.0002,26.9316]
[1777542092366,28.66,76182.5,17.3,0.44073,0.0002,26.92537]
[1777542097401,28.66,76181.11,17.3,0.44044,0.0002,26.92199]
[1777542102436,28.66,76180.44,17.3,0.44031,0.0002,26.92035]
[1777542107471,28.66,76180.45,17.3,0.44031,0.0002,26.92036]
[1777542112506,28.66,76181.36,17.3,0.44049,0.0002,26.92254]
[1777542117542,28.66,76180.99,17.3,0.44041,0.0002,26.92162]
[1777542119887,28.66,76177.84,17.3,0.43978,0.0002,26.91397]
[1777542119921,28.66,76176.76,17.3,0.43956,0.0002,26.91133]
[1777542122040,28.66,76173.4,17.3,0.43888,0.0002,26.90307]
[1777542131640,28.65,76164.98,17.3,0.43717,0.0002,26.88192]
[1777542134725,28.65,76164.7,17.3,0.43711,0.0002,26.8812]
[1777542137938,28.66,76155.01,17.3,0.43517,0.0002,26.85644]
[1777542143724,28.66,76154.05,17.3,0.43498,0.0002,26.85404]
[1777542148758,28.66,76154.87,17.3,0.43515,0.0002,26.85622]
[1777542150884,28.66,76157.23,17.3,0.43563,0.0002,26.86232]
[1777542151278,28.66,76156.99,17.3,0.43557,0.0002,26.85841]
[1777542152279,28.66,76152.2,17.3,0.43461,0.0002,26.846]
[1777542157822,28.66,76143.49,17.3,0.43286,0.0002,26.82305]
[1777542162856,28.67,76143.6,17.3,0.43289,0.0002,26.8234]
[1777542165085,28.67,76143.99,17.3,0.43297,0.0002,26.82446]
[1777542165330,28.67,76143.58,17.3,0.43289,0.0002,26.82337]
[1777542168559,28.67,76140.04,17.3,0.43218,0.0002,26.81391]
[1777542168899,28.67,76137.42,17.3,0.43165,0.0002,26.80683]
[1777542169497,28.67,76137.42,17.3,0.43165,0.0002,26.80683]
[1777542169956,28.67,76137.42,17.3,0.43165,0.0002,26.80683]
[1777542172442,28.67,76128.02,17.3,0.42976,0.0002,26.78106]
[1777542172485,28.67,76128.02,17.3,0.42976,0.0002,26.78106]
[1777542172902,28.67,76128.02,17.3,0.42976,0.0002,26.78106]
[1777542174331,28.67,76119.8,17.3,0.42811,0.0002,26.75802]
[1777542175241,28.67,76118.18,17.3,0.42779,0.0002,26.75344]
[1777542180983,28.67,76114.57,17.3,0.42707,0.0002,26.74316]
[1777542185261,28.67,76113.69,17.3,0.42689,0.0002,26.74064]
[1777542186135,28.67,76113.69,17.3,0.42689,0.0002,26.74064]
[1777542188053,28.67,76112.7,17.3,0.42669,0.0002,26.7378]
[1777542192294,28.67,76105.4,17.3,0.42523,0.0002,26.71658]
[1777542192523,28.67,76105.4,17.3,0.42523,0.0002,26.71658]
[1777542194753,28.67,76103.79,17.3,0.4249,0.0002,26.71186]
[1777542194765,28.67,76103.79,17.3,0.4249,0.0002,26.71186]
[1777542198340,28.67,76104.4,17.3,0.42503,0.0002,26.71364]
[1777542200580,28.67,76106.04,17.3,0.42536,0.0002,26.71844]
[1777542206159,28.67,76108.87,17.3,0.42593,0.0002,26.72677]
[1777542211194,28.67,76110.13,17.3,0.42618,0.0002,26.72721]
[1777542216229,28.68,76108.09,17.3,0.42578,0.0002,26.72137]
[1777542221264,28.68,76108.21,17.3,0.42581,0.0002,26.72182]
[1777542226299,28.68,76112.95,17.3,0.42677,0.0002,26.73562]
[1777542231334,28.68,76112.63,17.3,0.42671,0.0002,26.73478]
[1777542236369,28.69,76112.24,17.3,0.42663,0.0002,26.73372]
[1777542241404,28.69,76110.61,17.3,0.42631,0.0002,26.7291]
[1777542245362,28.69,76108.63,17.3,0.42592,0.0002,26.72341]
[1777542246243,28.69,76108.63,17.3,0.42592,0.0002,26.72341]
[1777542246388,28.69,76107.72,17.3,0.42574,0.0002,26.72079]
[1777542246655,28.69,76107.72,17.3,0.42574,0.0002,26.72079]
[1777542246715,28.69,76107.72,17.3,0.42574,0.0002,26.72079]
[1777542247901,28.69,76094.45,17.3,0.42308,0.0002,26.68161]
[1777542249548,28.69,76091.82,17.3,0.42256,0.0002,26.6737]
[1777542252354,28.69,76087.38,17.3,0.42167,0.0002,26.66031]
[1777542257521,28.7,76086.27,17.3,0.42146,0.0002,26.65707]
[1777542262556,28.7,76087.69,17.3,0.42175,0.0002,26.66151]
[1777542267591,28.7,76082.82,17.3,0.42079,0.0002,26.64674]
[1777542269779,28.7,76082.31,17.3,0.42069,0.0002,26.6452]
[1777542269865,28.7,76080.13,17.3,0.42026,0.0002,26.63852]
[1777542275049,28.7,76076.82,17.3,0.41958,0.0002,26.62497]
[1777542280681,28.7,76076.63,17.3,0.41955,0.0002,26.62437]
[1777542285717,28.7,76080.98,17.3,0.42042,0.0002,26.63785]
[1777542290752,28.7,76078.92,17.3,0.42,0.0002,26.63148]
[1777542294579,28.7,76077.1,17.3,0.41964,0.0002,26.6258]
[1777542294815,28.7,76077.1,17.3,0.41964,0.0002,26.6258]
[1777542295231,28.7,76077.1,17.3,0.41964,0.0002,26.6258]
[1777542297169,28.7,76069.71,17.3,0.41816,0.0002,26.6026]
[1777542299290,28.7,76060.95,17.3,0.41641,0.0002,26.57464]
[1777542301849,28.7,76056.1,17.3,0.41544,0.0002,26.55887]
[1777542302283,28.7,76056.1,17.3,0.41544,0.0002,26.55887]
[1777542303845,28.7,76068.38,17.3,0.41789,0.0002,26.59831]
[1777542307053,28.7,76076.15,17.3,0.41944,0.0002,26.62271]
[1777542312909,28.7,76077.63,17.3,0.41973,0.0002,26.62725]
[1777542313812,28.7,76077.63,17.3,0.41973,0.0002,26.62725]
[1777542318951,28.7,76077.54,17.3,0.41971,0.0002,26.62691]
[1777542320830,28.7,76076.83,17.3,0.41956,0.0002,26.62468]
[1777542321744,28.7,76076.1,17.3,0.41942,0.0002,26.62239]
[1777542322983,28.7,76064.8,17.3,0.41716,0.0002,26.5867]
[1777542324997,28.69,76058.11,17.3,0.41582,0.0002,26.56516]
[1777542330189,28.69,76057.33,17.3,0.41566,0.0002,26.56255]
[1777542336073,28.69,76059.82,17.3,0.41614,0.0002,26.56722]
[1777542336628,28.69,76059.82,17.3,0.41614,0.0002,26.56722]
[1777542342115,28.69,76057.76,17.3,0.41572,0.0002,26.56036]
[1777542346340,28.69,76056.25,17.3,0.41541,0.0002,26.55535]
[1777542348868,28.68,76054.87,17.3,0.41513,0.0002,26.55076]
[1777542349055,28.68,76054.87,17.3,0.41513,0.0002,26.55076]
[1777542350690,28.68,76054.73,17.3,0.41509,0.0002,26.55023]
[1777542350800,28.68,76054.73,17.3,0.41509,0.0002,26.55023]
[1777542351725,28.68,76054.35,17.3,0.41501,0.0002,26.54896]
[1777542357223,28.68,76053.6,17.3,0.41485,0.0002,26.5463]
[1777542362256,28.67,76051.52,17.3,0.41442,0.0002,26.53927]
[1777542365243,28.67,76052.98,17.3,0.41471,0.0002,26.54398]
[1777542367566,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367675,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367702,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367744,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367757,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367799,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542367819,28.67,76056.3,17.3,0.41536,0.0002,26.55472]
[1777542368298,28.67,76062.97,17.3,0.4167,0.0002,26.5763]
[1777542368734,28.67,76062.97,17.3,0.4167,0.0002,26.5763]
[1777542369206,28.67,76062.97,17.3,0.4167,0.0002,26.5763]
[1777542374340,28.67,76070.04,17.3,0.41811,0.0002,26.5988]
[1777542376044,28.67,76069.45,17.3,0.41799,0.0002,26.59691]
[1777542380901,28.67,76068.53,17.3,0.4178,0.0002,26.59394]
[1777542386424,28.66,76064.11,17.3,0.41691,0.0002,26.57979]
[1777542388899,28.66,76064.26,17.3,0.41694,0.0002,26.58026]
[1777542394479,28.66,76064.38,17.3,0.41695,0.0002,26.57728]
[1777542396421,28.66,76064.38,17.3,0.41695,0.0002,26.57728]
[1777542396475,28.66,76064.56,17.3,0.41699,0.0002,26.57785]
[1777542397315,28.66,76064.56,17.3,0.41699,0.0002,26.57785]
[1777542397536,28.66,76064.11,17.3,0.4169,0.0002,26.5764]
[1777542397678,28.66,76064.11,17.3,0.4169,0.0002,26.5764]
[1777542403544,28.66,76070.18,17.3,0.41811,0.0002,26.59569]
[1777542408579,28.66,76069.76,17.3,0.41802,0.0002,26.59432]
[1777542413614,28.66,76069.85,17.3,0.41803,0.0002,26.59456]
[1777542418649,28.66,76070.14,17.3,0.41809,0.0002,26.59544]
[1777542422535,28.66,76070.33,17.3,0.41813,0.0002,26.59602]
[1777542422549,28.66,76070.33,17.3,0.41813,0.0002,26.59602]
[1777542427712,28.66,76075.08,17.3,0.41908,0.0002,26.61097]
[1777542433755,28.66,76074.81,17.3,0.41902,0.0002,26.61012]
[1777542438790,28.66,76074.85,17.3,0.41903,0.0002,26.61023]
[1777542440923,28.66,76074.81,17.3,0.41902,0.0002,26.6101]
[1777542441213,28.66,76074.81,17.3,0.41902,0.0002,26.6101]
[1777542442218,28.66,76074.85,17.3,0.41903,0.0002,26.61022]
[1777542442875,28.66,76074.87,17.3,0.41903,0.0002,26.61028]
[1777542442882,28.66,76074.87,17.3,0.41903,0.0002,26.61028]
[1777542443925,28.66,76075.49,17.3,0.41915,0.0002,26.61222]
[1777542444288,28.66,76075.49,17.3,0.41915,0.0002,26.61222]
[1777542444383,28.66,76083.07,17.3,0.42067,0.0002,26.63576]
[1777542445840,28.66,76090.43,17.3,0.42215,0.0002,26.65828]
[1777542447243,28.66,76090.43,17.3,0.42215,0.0002,26.65828]
[1777542454903,28.66,76087.2,17.3,0.4215,0.0002,26.64533]
[1777542459005,28.66,76087.11,17.3,0.42149,0.0002,26.64515]
[1777542459036,28.66,76087.11,17.3,0.42149,0.0002,26.64515]
[1777542459254,28.66,76087.11,17.3,0.42149,0.0002,26.64515]
[1777542459355,28.67,76087.22,17.3,0.42152,0.0002,26.64551]
[1777542460299,28.67,76087.22,17.3,0.42152,0.0002,26.64551]
[1777542460319,28.67,76087.22,17.3,0.42152,0.0002,26.64551]
[1777542465980,28.66,76088.64,17.3,0.4218,0.0002,26.64979]
[1777542471015,28.66,76090.59,17.3,0.42219,0.0002,26.65568]
[1777542474384,28.66,76089.91,17.3,0.42205,0.0002,26.6536]
[1777542480081,28.66,76092.33,17.3,0.42253,0.0002,26.66086]
[1777542481243,28.66,76092.33,17.3,0.42253,0.0002,26.66086]
[1777542484681,28.66,76089.74,17.3,0.42201,0.0002,26.65299]
[1777542485116,28.66,76089.5,17.3,0.42196,0.0002,26.65228]
[1777542486740,28.66,76089.53,17.3,0.42197,0.0002,26.65239]
[1777542487130,28.66,76089.78,17.3,0.42202,0.0002,26.65314]
[1777542490893,28.66,76093.19,17.3,0.4227,0.0002,26.66342]
[1777542491025,28.66,76093.19,17.3,0.4227,0.0002,26.66342]
[1777542491956,28.66,76094.85,17.3,0.42303,0.0002,26.6684]
[1777542497199,28.66,76097.77,17.3,0.42362,0.0002,26.67718]
[1777542502236,28.66,76095.74,17.3,0.42321,0.0002,26.67115]
[1777542504380,28.66,76095.64,17.3,0.4232,0.0002,26.67086]
[1777542505980,28.66,76097.2,17.3,0.42351,0.0002,26.67554]
[1777542511016,28.66,76104.51,17.3,0.42498,0.0002,26.69719]
[1777542511034,28.66,76104.51,17.3,0.42498,0.0002,26.69719]
[1777542511047,28.66,76104.51,17.3,0.42498,0.0002,26.69719]
[1777542511278,28.66,76104.51,17.3,0.42498,0.0002,26.69719]
[1777542512089,28.66,76109.17,17.3,0.4259,0.0002,26.70751]
[1777542512126,28.66,76109.17,17.3,0.4259,0.0002,26.70751]
[1777542512306,28.66,76120.47,17.3,0.42817,0.0002,26.73991]
[1777542515390,28.66,76126.15,17.3,0.42931,0.0002,26.75583]
[1777542518338,28.66,76132.89,17.3,0.43066,0.0002,26.77444]
[1777542523386,28.66,76136.89,17.3,0.43147,0.0002,26.78547]
[1777542527242,28.66,76137.12,17.3,0.43152,0.0002,26.78616]
[1777542527349,28.66,76137.12,17.3,0.43152,0.0002,26.78616]
[1777542527356,28.66,76137.12,17.3,0.43152,0.0002,26.78616]
[1777542527402,28.66,76137.12,17.3,0.43152,0.0002,26.78616]
[1777542528676,28.67,76143.13,17.3,0.43274,0.0002,26.80241]
[1777542528871,28.67,76143.13,17.3,0.43274,0.0002,26.80241]
[1777542529035,28.67,76143.13,17.3,0.43274,0.0002,26.80241]
[1777542529428,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542529925,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530080,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530101,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530250,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530565,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530639,28.67,76151.19,17.3,0.43436,0.0002,26.82377]
[1777542530578,28.67,76158.15,17.3,0.43577,0.0002,26.84186]
[1777542530704,28.67,76158.15,17.3,0.43577,0.0002,26.84186]
[1777542531147,28.67,76158.15,17.3,0.43577,0.0002,26.84186]
[1777542531250,28.67,76158.15,17.3,0.43577,0.0002,26.84186]
[1777542531832,28.67,76158.2,17.3,0.43578,0.0002,26.84201]
[1777542537484,28.67,76156.78,17.3,0.4355,0.0002,26.83845]
[1777542539195,28.67,76157.12,17.3,0.43557,0.0002,26.83935]
[1777542540338,28.67,76157.94,17.3,0.43574,0.0002,26.84148]
[1777542545540,28.68,76160.43,17.3,0.43625,0.0002,26.848]
[1777542547247,28.68,76159.59,17.3,0.43608,0.0002,26.84587]
[1777542549232,28.68,76159.21,17.3,0.43601,0.0002,26.84495]
[1777542550156,28.68,76157.88,17.3,0.43575,0.0002,26.84155]
[1777542554457,28.68,76155.55,17.3,0.43528,0.0002,26.83562]
[1777542557624,28.69,76144.39,17.3,0.43304,0.0002,26.80638]
[1777542562659,28.69,76142.14,17.3,0.4326,0.0002,26.80041]
[1777542564378,28.69,76142.14,17.3,0.4326,0.0002,26.80041]
[1777542569708,28.69,76145.56,17.3,0.43329,0.0002,26.80959]
[1777542574743,28.69,76143.82,17.3,0.43293,0.0002,26.80171]
[1777542579778,28.69,76145.08,17.3,0.43319,0.0002,26.80511]
[1777542584813,28.69,76144.52,17.3,0.43308,0.0002,26.80366]
[1777542589848,28.69,76143.42,17.3,0.43286,0.0002,26.80077]
[1777542594883,28.7,76142.97,17.3,0.43278,0.0002,26.79961]
[1777542599918,28.7,76138.87,17.3,0.43196,0.0002,26.78865]
[1777542604956,28.7,76139.53,17.3,0.43209,0.0002,26.7905]
[1777542606628,28.7,76139.53,17.3,0.43209,0.0002,26.7905]
[1777542606631,28.7,76139.53,17.3,0.43209,0.0002,26.7905]
[1777542607674,28.7,76140.78,17.3,0.43235,0.0002,26.79387]
[1777542607927,28.7,76140.46,17.3,0.43228,0.0002,26.79302]
[1777542613013,28.7,76143.14,17.3,0.43283,0.0002,26.80027]
[1777542616619,28.7,76143.15,17.3,0.43283,0.0002,26.80031]
[1777542617243,28.7,76143.15,17.3,0.43283,0.0002,26.80031]
[1777542617953,28.7,76147.29,17.3,0.43367,0.0002,26.81133]
[1777542618049,28.7,76154.49,17.3,0.43511,0.0002,26.83017]
[1777542623084,28.71,76151.87,17.3,0.43459,0.0002,26.82341]
[1777542627510,28.71,76147.2,17.3,0.43366,0.0002,26.81119]
[1777542629129,28.71,76155.34,17.3,0.4353,0.0002,26.83248]
[1777542631697,28.71,76155.56,17.3,0.43534,0.0002,26.83305]
[1777542631807,28.71,76156.62,17.3,0.43554,0.0002,26.8325]
[1777542631923,28.71,76156.62,17.3,0.43554,0.0002,26.8325]
[1777542632849,28.71,76160.36,17.3,0.4363,0.0002,26.84211]
[1777542632925,28.71,76160.36,17.3,0.4363,0.0002,26.84211]
[1777542634037,28.71,76162.06,17.3,0.43664,0.0002,26.84645]
[1777542639199,28.71,76163.37,17.3,0.4369,0.0002,26.84978]
[1777542641732,28.71,76165.79,17.3,0.43739,0.0002,26.85589]
[1777542643335,28.71,76170.93,17.3,0.43843,0.0002,26.86875]
[1777542649269,28.71,76174.23,17.3,0.43911,0.0002,26.87705]
[1777542653296,28.71,76166.66,17.3,0.43757,0.0002,26.85809]
[1777542658332,28.71,76167.74,17.3,0.43778,0.0002,26.86072]
[1777542660414,28.71,76166.21,17.3,0.43747,0.0002,26.85687]
[1777542660771,28.71,76164.46,17.3,0.43712,0.0002,26.85245]
[1777542660890,28.71,76164.46,17.3,0.43712,0.0002,26.85245]
[1777542661738,28.71,76164.46,17.3,0.43712,0.0002,26.85245]
[1777542661353,28.71,76157.07,17.3,0.43563,0.0002,26.83363]
[1777542663064,28.71,76154.37,17.3,0.43509,0.0002,26.82667]
[1777542667633,28.71,76159.75,17.3,0.43618,0.0002,26.84057]
[1777542671393,28.71,76158.07,17.3,0.43584,0.0002,26.83632]
[1777542672698,28.71,76158.34,17.3,0.4359,0.0002,26.83703]
[1777542672711,28.71,76158.34,17.3,0.4359,0.0002,26.83703]
[1777542673729,28.71,76156.59,17.3,0.43555,0.0002,26.83254]
[1777542679479,28.71,76150.71,17.3,0.43437,0.0002,26.81732]
[1777542679985,28.71,76150.71,17.3,0.43437,0.0002,26.81732]
[1777542681309,28.71,76150.19,17.3,0.43427,0.0002,26.81596]
[1777542686528,28.71,76150.11,17.3,0.43425,0.0002,26.8158]
[1777542691563,28.72,76151.22,17.3,0.43447,0.0002,26.81545]
[1777542696597,28.72,76152.76,17.3,0.43478,0.0002,26.8195]
[1777542701633,28.72,76152.91,17.3,0.43482,0.0002,26.81992]
[1777542706669,28.72,76155.59,17.3,0.43536,0.0002,26.8269]
[1777542710143,28.72,76154.49,17.3,0.43514,0.0002,26.82406]
[1777542711414,28.72,76154.78,17.3,0.4352,0.0002,26.82484]
[1777542713479,28.72,76158.81,17.3,0.43601,0.0002,26.83523]
[1777542718753,28.72,76151.27,17.3,0.4345,0.0002,26.81579]
[1777542721096,28.72,76152.63,17.3,0.43477,0.0002,26.81934]
[1777542726814,28.73,76158.0,17.3,0.43586,0.0002,26.83329]
[1777542731849,28.73,76156.78,17.3,0.43562,0.0002,26.83022]
[1777542736140,28.73,76157.32,17.3,0.43573,0.0002,26.83165]
[1777542737632,28.73,76157.32,17.3,0.43573,0.0002,26.83167]
[1777542738244,28.73,76156.51,17.3,0.43557,0.0002,26.82961]
[1777542738345,28.73,76146.05,17.3,0.43347,0.0002,26.80231]
[1777542738898,28.73,76137.35,17.3,0.43172,0.0002,26.77904]
[1777542744412,28.73,76140.1,17.3,0.43228,0.0002,26.78651]
[1777542749975,28.74,76139.86,17.3,0.43224,0.0002,26.78595]
[1777542752243,28.74,76140.47,17.3,0.43236,0.0002,26.7876]
[1777542755010,28.74,76149.47,17.3,0.43417,0.0002,26.80821]
[1777542760045,28.74,76150.69,17.3,0.43441,0.0002,26.8114]
[1777542760916,28.74,76150.69,17.3,0.43441,0.0002,26.8114]
[1777542760957,28.74,76150.69,17.3,0.43441,0.0002,26.8114]
[1777542761019,28.74,76150.69,17.3,0.43441,0.0002,26.8114]
[1777542766088,28.74,76152.8,17.3,0.43483,0.0002,26.8169]
[1777542771123,28.74,76149.15,17.3,0.4341,0.0002,26.80737]
[1777542774196,28.74,76149.16,17.3,0.43411,0.0002,26.80742]
[1777542780861,28.74,76148.05,17.3,0.43389,0.0002,26.80454]
[1777542780868,28.74,76147.94,17.3,0.43386,0.0002,26.80426]
[1777542782040,28.74,76144.29,17.3,0.43313,0.0002,26.79461]
[1777542782044,28.74,76144.29,17.3,0.43313,0.0002,26.79461]
[1777542788383,28.74,76137.38,17.3,0.43174,0.0002,26.7761]
[1777542788417,28.74,76137.38,17.3,0.43174,0.0002,26.7761]
[1777542788588,28.74,76137.38,17.3,0.43174,0.0002,26.7761]
[1777542790798,28.74,76133.9,17.3,0.43105,0.0002,26.76666]
[1777542796302,28.74,76135.72,17.3,0.43141,0.0002,26.77156]
[1777542801543,28.74,76135.0,17.3,0.43126,0.0002,26.76955]
[1777542801649,28.74,76135.0,17.3,0.43126,0.0002,26.76955]
[1777542802352,28.74,76121.23,17.3,0.42849,0.0002,26.73142]
[1777542804629,28.74,76117.47,17.3,0.42774,0.0002,26.72078]
[1777542804639,28.74,76117.47,17.3,0.42774,0.0002,26.72078]
[1777542804661,28.73,76117.2,17.3,0.42768,0.0002,26.72]
[1777542805495,28.73,76117.2,17.3,0.42768,0.0002,26.72]
[1777542809678,28.73,76114.74,17.3,0.42718,0.0002,26.71294]
[1777542809779,28.73,76114.09,17.3,0.42705,0.0002,26.71106]
[1777542815443,28.73,76114.27,17.3,0.42706,0.0002,26.7081]
[1777542816928,28.73,76113.33,17.3,0.42687,0.0002,26.70538]
[1777542822493,28.73,76115.11,17.3,0.42724,0.0002,26.71062]
[1777542826406,28.73,76113.28,17.3,0.42688,0.0002,26.70546]
[1777542831469,28.73,76111.49,17.3,0.42651,0.0002,26.70022]
[1777542837598,28.73,76109.43,17.3,0.42609,0.0002,26.69412]
[1777542843640,28.72,76109.28,17.3,0.42605,0.0002,26.69358]
[1777542848680,28.72,76109.22,17.3,0.42603,0.0002,26.69332]
[1777542855728,28.72,76110.14,17.3,0.42621,0.0002,26.69586]
[1777542859699,28.72,76110.07,17.3,0.42619,0.0002,26.69561]
[1777542859817,28.72,76110.07,17.3,0.42619,0.0002,26.69561]
[1777542865801,28.72,76117.42,17.3,0.42768,0.0002,26.71684]
[1777542870383,28.72,76119.74,17.3,0.42815,0.0002,26.72351]
[1777542875295,28.72,76118.27,17.3,0.42784,0.0002,26.716]
[1777542875924,28.72,76118.27,17.3,0.42784,0.0002,26.716]
[1777542881913,28.72,76113.76,17.3,0.42693,0.0002,26.70304]
[1777542886198,28.72,76114.83,17.3,0.42714,0.0002,26.70608]
[1777542887289,28.72,76117.81,17.3,0.42774,0.0002,26.71457]
[1777542892990,28.72,76118.19,17.3,0.42783,0.0002,26.71579]
[1777542894497,28.72,76118.19,17.3,0.42783,0.0002,26.71579]
[1777542895558,28.72,76118.2,17.3,0.42783,0.0002,26.71588]
[1777542897620,28.72,76116.25,17.3,0.42744,0.0002,26.71036]
[1777542903061,28.73,76118.36,17.3,0.42788,0.0002,26.71649]
[1777542905513,28.73,76115.8,17.3,0.42737,0.0002,26.70924]
[1777542905889,28.73,76115.8,17.3,0.42737,0.0002,26.70924]
[1777542906548,28.73,76113.95,17.3,0.427,0.0002,26.70401]
[1777542912083,28.73,76111.05,17.3,0.42642,0.0002,26.69566]
[1777542914149,28.73,76110.97,17.3,0.4264,0.0002,26.69541]
[1777542918607,28.73,76111.11,17.3,0.42643,0.0002,26.6958]
[1777542921170,28.73,76110.01,17.3,0.4262,0.0002,26.69261]
[1777542922259,28.73,76109.03,17.3,0.42601,0.0002,26.68977]
[1777542928236,28.73,76106.84,17.3,0.42556,0.0002,26.68332]
[1777542933271,28.73,76104.99,17.3,0.42518,0.0002,26.67457]
[1777542939313,28.72,76104.61,17.3,0.4251,0.0002,26.67341]
[1777542944348,28.72,76104.31,17.3,0.42503,0.0002,26.67249]
[1777542949383,28.72,76103.68,17.3,0.4249,0.0002,26.67061]
[1777542953251,28.72,76102.4,17.3,0.42465,0.0002,26.66683]
[1777542953918,28.72,76102.4,17.3,0.42465,0.0002,26.66683]
[1777542953970,28.72,76102.4,17.3,0.42465,0.0002,26.66683]
[1777542961990,28.72,76109.14,17.3,0.426,0.0002,26.68652]
[1777542970530,28.73,76109.18,17.3,0.42602,0.0002,26.68678]
[1777542973478,28.73,76109.36,17.3,0.42606,0.0002,26.68734]
[1777542979594,28.73,76112.74,17.3,0.42675,0.0002,26.6973]
[1777542984629,28.74,76111.48,17.3,0.42651,0.0002,26.69386]
[1777542989664,28.74,76111.08,17.3,0.42645,0.0002,26.69288]
[1777542994699,28.75,76111.12,17.3,0.42646,0.0002,26.68986]
[1777542999734,28.75,76111.46,17.3,0.42654,0.0002,26.69101]
[1777543004769,28.76,76111.64,17.3,0.42659,0.0002,26.69169]
[1777543009804,28.76,76111.15,17.3,0.4265,0.0002,26.69045]
[1777543014839,28.77,76112.29,17.3,0.42675,0.0002,26.69388]
[1777543019760,28.77,76110.35,17.3,0.42637,0.0002,26.68844]
[1777543020271,28.77,76109.01,17.3,0.4261,0.0002,26.68461]
[1777543020328,28.77,76109.01,17.3,0.4261,0.0002,26.68461]
[1777543020956,28.77,76109.01,17.3,0.4261,0.0002,26.68461]
[1777543025224,28.77,76101.63,17.3,0.42463,0.0002,26.66313]
[1777543031705,28.77,76098.64,17.3,0.42403,0.0002,26.65438]
[1777543033112,28.77,76098.96,17.3,0.4241,0.0002,26.65534]
[1777543033149,28.77,76098.98,17.3,0.4241,0.0002,26.65541]
[1777543035216,28.77,76100.66,17.3,0.42444,0.0002,26.66036]
[1777543040682,28.77,76101.5,17.3,0.42461,0.0002,26.66287]
[1777543046057,28.78,76099.53,17.3,0.42422,0.0002,26.65712]
[1777543051092,28.78,76099.25,17.3,0.42416,0.0002,26.65304]
[1777543056127,28.78,76098.27,17.3,0.42397,0.0002,26.6502]
[1777543056721,28.78,76098.27,17.3,0.42397,0.0002,26.6502]
[1777543062170,28.78,76101.72,17.3,0.42466,0.0002,26.6604]
[1777543065462,28.78,76103.17,17.3,0.42495,0.0002,26.66465]
[1777543065508,28.78,76103.17,17.3,0.42495,0.0002,26.66465]
[1777543067009,28.78,76102.89,17.3,0.42489,0.0002,26.66383]
[1777543071807,28.78,76109.33,17.3,0.42618,0.0002,26.68253]
[1777543073529,28.78,76108.88,17.3,0.42609,0.0002,26.68122]
[1777543074330,28.78,76108.92,17.3,0.4261,0.0002,26.68132]
[1777543076195,28.78,76100.49,17.3,0.42441,0.0002,26.65673]
[1777543081304,28.78,76097.56,17.3,0.42383,0.0002,26.64812]
[1777543086339,28.78,76096.88,17.3,0.42369,0.0002,26.64614]
[1777543091375,28.78,76096.54,17.3,0.42363,0.0002,26.64517]
[1777543096409,28.78,76096.54,17.3,0.42363,0.0002,26.64521]
[1777543101444,28.78,76097.75,17.3,0.42387,0.0002,26.64883]
[1777543104122,28.78,76097.71,17.3,0.42387,0.0002,26.64871]
[1777543109501,28.78,76097.83,17.3,0.42389,0.0002,26.6491]
[1777543114535,28.78,76098.16,17.3,0.42395,0.0002,26.6468]
[1777543119571,28.78,76096.62,17.3,0.42364,0.0002,26.64225]
[1777543124606,28.78,76102.46,17.3,0.42481,0.0002,26.6595]
[1777543129641,28.78,76102.25,17.3,0.42477,0.0002,26.65888]
[1777543134428,28.78,76102.25,17.3,0.42477,0.0002,26.65887]
[1777543139713,28.78,76102.47,17.3,0.42481,0.0002,26.65951]
[1777543144748,28.78,76102.56,17.3,0.42483,0.0002,26.65976]
[1777543149787,28.78,76101.79,17.3,0.42468,0.0002,26.65749]
[1777543152255,28.78,76101.79,17.3,0.42468,0.0002,26.65749]
[1777543157843,28.78,76097.03,17.3,0.42373,0.0002,26.64346]
[1777543162878,28.78,76100.26,17.3,0.42437,0.0002,26.65303]
[1777543167914,28.78,76100.03,17.3,0.42433,0.0002,26.65235]
[1777543171253,28.78,76099.09,17.3,0.42414,0.0002,26.64958]
[1777543171908,28.78,76098.53,17.3,0.42403,0.0002,26.64793]
[1777543176977,28.79,76094.23,17.3,0.42316,0.0002,26.63188]
[1777543177480,28.79,76094.23,17.3,0.42316,0.0002,26.63188]
[1777543183022,28.79,76094.75,17.3,0.42326,0.0002,26.63343]
[1777543188056,28.79,76093.17,17.3,0.42295,0.0002,26.6287]
[1777543189397,28.79,76091.97,17.3,0.42271,0.0002,26.6251]
[1777543190352,28.79,76087.38,17.3,0.42179,0.0002,26.61126]
[1777543194538,28.79,76082.77,17.3,0.42087,0.0002,26.59725]
[1777543197540,28.79,76077.22,17.3,0.41977,0.0002,26.58021]
[1777543198127,28.79,76075.85,17.3,0.41949,0.0002,26.57595]
[1777543203162,28.79,76078.05,17.3,0.41993,0.0002,26.58272]
[1777543208197,28.79,76078.11,17.3,0.41994,0.0002,26.58287]
[1777543213232,28.78,76078.73,17.3,0.42006,0.0002,26.58477]
[1777543214750,28.78,76078.73,17.3,0.42006,0.0002,26.58477]
[1777543214788,28.78,76078.73,17.3,0.42006,0.0002,26.58477]
[1777543220280,28.78,76078.18,17.3,0.41995,0.0002,26.58305]
[1777543220475,28.78,76078.18,17.3,0.41995,0.0002,26.58305]
[1777543220484,28.78,76078.18,17.3,0.41995,0.0002,26.58305]
[1777543221706,28.78,76072.89,17.3,0.41889,0.0002,26.5666]
[1777543224054,28.78,76066.13,17.3,0.41754,0.0002,26.54527]
[1777543230377,28.78,76066.44,17.3,0.4176,0.0002,26.54617]
[1777543232384,28.78,76066.26,17.3,0.41755,0.0002,26.54225]
[1777543233234,28.78,76066.26,17.3,0.41755,0.0002,26.54225]
[1777543237363,28.78,76071.54,17.3,0.4186,0.0002,26.55884]
[1777543242435,28.78,76070.65,17.3,0.41841,0.0002,26.55595]
[1777543247470,28.78,76071.92,17.3,0.41866,0.0002,26.55986]
[1777543252505,28.77,76074.78,17.3,0.41923,0.0002,26.56873]
[1777543256003,28.77,76075.74,17.3,0.41942,0.0002,26.5717]
[1777543256081,28.77,76075.74,17.3,0.41942,0.0002,26.57169]
[1777543257894,28.77,76078.23,17.3,0.41991,0.0002,26.57941]
[1777543258315,28.77,76078.23,17.3,0.41991,0.0002,26.57941]
[1777543260360,28.77,76086.3,17.3,0.42153,0.0002,26.60418]
[1777543260973,28.77,76086.3,17.3,0.42153,0.0002,26.60418]
[1777543266602,28.77,76086.39,17.3,0.42154,0.0002,26.60444]
[1777543272647,28.77,76086.74,17.3,0.42161,0.0002,26.6055]
[1777543275548,28.77,76086.84,17.3,0.42163,0.0002,26.60581]
[1777543276571,28.77,76086.3,17.3,0.42153,0.0002,26.60417]
[1777543281670,28.77,76089.05,17.3,0.42208,0.0002,26.61253]
[1777543283372,28.77,76089.45,17.3,0.42216,0.0002,26.61374]
[1777543289284,28.78,76089.82,17.3,0.42224,0.0002,26.61498]
[1777543294316,28.78,76088.16,17.3,0.42191,0.0002,26.60678]
[1777543294329,28.78,76088.16,17.3,0.42191,0.0002,26.60678]
[1777543294372,28.78,76088.16,17.3,0.42191,0.0002,26.60678]
[1777543295808,28.78,76081.04,17.3,0.42049,0.0002,26.58511]
[1777543299949,28.78,76079.76,17.3,0.42024,0.0002,26.58123]
[1777543305878,28.79,76076.75,17.3,0.41965,0.0002,26.57205]
[1777543310913,28.79,76079.7,17.3,0.42024,0.0002,26.58126]
[1777543315947,28.79,76085.49,17.3,0.4214,0.0002,26.59906]
[1777543320910,28.79,76085.35,17.3,0.42138,0.0002,26.59866]
[1777543321148,28.79,76085.35,17.3,0.42138,0.0002,26.59866]
[1777543322146,28.79,76086.38,17.3,0.42158,0.0002,26.6018]
[1777543322158,28.79,76086.38,17.3,0.42158,0.0002,26.6018]
[1777543322225,28.79,76086.38,17.3,0.42158,0.0002,26.6018]
[1777543324885,28.79,76088.81,17.3,0.42207,0.0002,26.60918]
[1777543325262,28.79,76088.81,17.3,0.42207,0.0002,26.60918]
[1777543327538,28.79,76095.52,17.3,0.42341,0.0002,26.62931]
[1777543333070,28.79,76091.39,17.3,0.42259,0.0002,26.61695]
[1777543335937,28.79,76090.87,17.3,0.42248,0.0002,26.61538]
[1777543335942,28.79,76090.87,17.3,0.42248,0.0002,26.61538]
[1777543341125,28.79,76090.59,17.3,0.42243,0.0002,26.61455]
[1777543346160,28.79,76091.15,17.3,0.42254,0.0002,26.61623]
[1777543346907,28.79,76091.15,17.3,0.42254,0.0002,26.61623]
[1777543352203,28.79,76092.03,17.3,0.42272,0.0002,26.61571]
[1777543357241,28.8,76091.97,17.3,0.42271,0.0002,26.61567]
[1777543363283,28.8,76091.61,17.3,0.42265,0.0002,26.61476]
[1777543368321,28.81,76090.51,17.3,0.42245,0.0002,26.61159]
[1777543370247,28.81,76090.56,17.3,0.42246,0.0002,26.61177]
[1777543375370,28.81,76091.69,17.3,0.4227,0.0002,26.61535]
[1777543380404,28.81,76089.34,17.3,0.42224,0.0002,26.60842]
[1777543385440,28.82,76091.32,17.3,0.42264,0.0002,26.61452]
[1777543390475,28.82,76094.79,17.3,0.42335,0.0002,26.625]
[1777543393227,28.82,76094.91,17.3,0.42337,0.0002,26.6254]
[1777543393233,28.82,76094.91,17.3,0.42337,0.0002,26.6254]
[1777543393523,28.82,76094.91,17.3,0.42337,0.0002,26.62542]
[1777543398330,28.82,76098.4,17.3,0.42408,0.0002,26.63583]
[1777543398379,28.82,76098.4,17.3,0.42408,0.0002,26.63583]
[1777543398495,28.82,76098.4,17.3,0.42408,0.0002,26.63583]
[1777543399547,28.83,76110.6,17.3,0.42652,0.0002,26.67144]
[1777543404488,28.83,76111.94,17.3,0.4268,0.0002,26.67542]
[1777543405879,28.83,76114.79,17.3,0.42738,0.0002,26.68364]
[1777543405905,28.83,76114.79,17.3,0.42738,0.0002,26.68368]
[1777543411631,28.83,76116.55,17.3,0.42772,0.0002,26.68535]
[1777543416666,28.83,76113.23,17.3,0.42704,0.0002,26.6757]
[1777543422520,28.82,76113.24,17.3,0.42703,0.0002,26.67555]
[1777543422708,28.82,76112.17,17.3,0.42681,0.0002,26.6724]
[1777543425987,28.82,76114.85,17.3,0.42734,0.0002,26.67996]
[1777543426064,28.82,76114.88,17.3,0.42734,0.0002,26.67998]
[1777543430025,28.81,76116.15,17.3,0.42759,0.0002,26.68352]
[1777543432074,28.81,76117.62,17.3,0.42788,0.0002,26.68768]
[1777543437813,28.82,76119.32,17.3,0.42824,0.0002,26.69265]
[1777543442848,28.82,76115.53,17.3,0.42749,0.0002,26.68205]
[1777543447884,28.83,76115.21,17.3,0.42743,0.0002,26.68127]
[1777543450824,28.83,76115.44,17.3,0.42748,0.0002,26.68198]
[1777543455941,28.83,76119.19,17.3,0.42825,0.0002,26.69271]
[1777543461982,28.83,76119.38,17.3,0.42829,0.0002,26.69335]
[1777543474068,28.84,76118.38,17.3,0.4281,0.0002,26.68746]
[1777543479104,28.84,76117.0,17.3,0.42783,0.0002,26.68366]
[1777543481495,28.84,76116.77,17.3,0.42779,0.0002,26.68303]
[1777543482125,28.84,76116.1,17.3,0.42766,0.0002,26.68116]
[1777543486704,28.85,76116.4,17.3,0.42772,0.0002,26.68207]
[1777543487160,28.85,76120.17,17.3,0.42848,0.0002,26.6927]
[1777543492195,28.85,76119.8,17.3,0.42841,0.0002,26.69172]
[1777543497242,28.85,76119.98,17.3,0.42844,0.0002,26.69225]
[1777543497344,28.85,76119.54,17.3,0.42836,0.0002,26.69105]
[1777543500509,28.85,76115.0,17.3,0.42745,0.0002,26.67826]
[1777543500511,28.85,76115.0,17.3,0.42745,0.0002,26.67826]
[1777543504279,28.85,76108.54,17.3,0.42617,0.0002,26.65987]
[1777543507446,28.85,76109.1,17.3,0.42628,0.0002,26.66152]
[1777543507548,28.85,76111.34,17.3,0.42673,0.0002,26.66796]
[1777543513342,28.86,76113.44,17.3,0.42716,0.0002,26.67406]
[1777543513624,28.86,76113.44,17.3,0.42716,0.0002,26.67406]
[1777543519385,28.86,76114.14,17.3,0.42731,0.0002,26.67615]
[1777543521932,28.86,76114.19,17.3,0.42732,0.0002,26.67632]
[1777543522406,28.86,76114.14,17.3,0.42731,0.0002,26.67619]
[1777543527441,28.86,76114.19,17.3,0.42732,0.0002,26.67633]
[1777543532476,28.86,76114.5,17.3,0.42737,0.0002,26.67392]
[1777543532836,28.86,76114.5,17.3,0.42737,0.0002,26.67392]
[1777543533482,28.86,76115.69,17.3,0.42761,0.0002,26.67731]
[1777543538517,28.86,76118.66,17.3,0.42821,0.0002,26.68574]
[1777543543554,28.86,76119.37,17.3,0.42836,0.0002,26.68778]
[1777543548590,28.87,76117.22,17.3,0.42793,0.0002,26.68179]
[1777543553624,28.87,76123.68,17.3,0.42923,0.0002,26.69992]
[1777543556646,28.87,76116.44,17.3,0.42778,0.0002,26.67967]
[1777543561030,28.87,76110.87,17.3,0.42668,0.0002,26.66391]
[1777543561075,28.87,76110.87,17.3,0.42668,0.0002,26.66391]
[1777543561681,28.87,76108.85,17.3,0.42627,0.0002,26.65814]
[1777543564233,28.87,76107.45,17.3,0.42599,0.0002,26.65411]
[1777543564308,28.87,76107.45,17.3,0.42599,0.0002,26.65411]
[1777543569737,28.87,76104.1,17.3,0.42532,0.0002,26.64431]
[1777543574771,28.87,76103.89,17.3,0.42527,0.0002,26.64363]
[1777543578184,28.87,76104.6,17.3,0.42541,0.0002,26.64567]
[1777543579807,28.87,76095.61,17.3,0.42361,0.0002,26.61926]
[1777543580817,28.87,76095.61,17.3,0.42361,0.0002,26.61926]
[1777543580952,28.87,76095.61,17.3,0.42361,0.0002,26.61926]
[1777543581001,28.87,76086.2,17.3,0.42173,0.0002,26.59108]
[1777543581824,28.87,76086.2,17.3,0.42173,0.0002,26.59108]
[1777543587863,28.87,76077.63,17.3,0.42004,0.0002,26.56505]
[1777543593701,28.87,76077.3,17.3,0.41997,0.0002,26.56082]
[1777543598939,28.88,76079.94,17.3,0.42051,0.0002,26.56912]
[1777543603975,28.88,76082.37,17.3,0.421,0.0002,26.57666]
[1777543609010,28.88,76084.17,17.3,0.42137,0.0002,26.58224]
[1777543610435,28.88,76084.17,17.3,0.42137,0.0002,26.58224]
[1777543610774,28.88,76084.2,17.3,0.42137,0.0002,26.58237]
[1777543612012,28.88,76089.61,17.3,0.42245,0.0002,26.5987]
[1777543612943,28.88,76093.24,17.3,0.42318,0.0002,26.60957]
[1777543619080,28.88,76096.53,17.3,0.42384,0.0002,26.61937]
[1777543620168,28.88,76096.53,17.3,0.42384,0.0002,26.61937]
[1777543621495,28.88,76096.53,17.3,0.42384,0.0002,26.61938]
[1777543621524,28.88,76101.36,17.3,0.42481,0.0002,26.63362]
[1777543622878,28.88,76104.21,17.3,0.42538,0.0002,26.64192]
[1777543629151,28.89,76107.95,17.3,0.42615,0.0002,26.65306]
[1777543629778,28.89,76107.95,17.3,0.42615,0.0002,26.65306]
[1777543629795,28.89,76107.95,17.3,0.42615,0.0002,26.65306]
[1777543635196,28.9,76107.94,17.3,0.42617,0.0002,26.65333]
[1777543641238,28.91,76108.24,17.3,0.42625,0.0002,26.65445]
[1777543646495,28.91,76111.9,17.3,0.42699,0.0002,26.665]
[1777543652315,28.92,76112.15,17.3,0.42705,0.0002,26.66276]
[1777543658357,28.93,76112.2,17.3,0.42708,0.0002,26.66313]
[1777543664398,28.93,76111.44,17.3,0.42695,0.0002,26.66121]
[1777543670442,28.94,76111.67,17.3,0.42702,0.0002,26.66211]
[1777543677492,28.95,76111.71,17.3,0.42705,0.0002,26.66251]
[1777543682528,28.95,76112.01,17.3,0.42712,0.0002,26.66356]
[1777543687563,28.96,76110.38,17.3,0.42681,0.0002,26.65912]
[1777543688757,28.96,76110.38,17.3,0.42681,0.0002,26.65912]
[1777543689577,28.96,76108.49,17.3,0.42644,0.0002,26.6538]
[1777543690083,28.96,76108.49,17.3,0.42644,0.0002,26.6538]
[1777543690584,28.96,76110.21,17.3,0.42679,0.0002,26.65875]
[1777543695619,28.97,76115.99,17.3,0.42796,0.0002,26.67529]
[1777543700653,28.97,76119.93,17.3,0.42875,0.0002,26.68646]
[1777543706696,28.98,76119.57,17.3,0.4287,0.0002,26.68565]
[1777543711274,28.98,76124.56,17.3,0.4297,0.0002,26.69958]
[1777543716766,28.99,76124.74,17.3,0.42974,0.0002,26.69693]
[1777543718955,28.99,76125.25,17.3,0.42985,0.0002,26.69838]
[1777543719243,28.99,76125.25,17.3,0.42985,0.0002,26.69838]
[1777543719787,28.99,76134.05,17.3,0.4316,0.0002,26.72231]
[1777543725459,28.99,76136.33,17.3,0.43206,0.0002,26.72848]
[1777543727263,28.99,76136.02,17.3,0.432,0.0002,26.72768]
[1777543729493,28.99,76136.38,17.3,0.43208,0.0002,26.72868]
[1777543729563,28.99,76136.38,17.3,0.43208,0.0002,26.72868]
[1777543729740,28.99,76136.38,17.3,0.43208,0.0002,26.72868]
[1777543729911,28.99,76127.98,17.3,0.43041,0.0002,26.70604]
[1777543734944,29.0,76125.94,17.3,0.43001,0.0002,26.70061]
[1777543739979,29.0,76125.77,17.3,0.42999,0.0002,26.70029]
[1777543745016,29.01,76126.53,17.3,0.43015,0.0002,26.70252]
[1777543750051,29.01,76127.29,17.3,0.43032,0.0002,26.70474]
[1777543755086,29.02,76125.78,17.3,0.43003,0.0002,26.70075]
[1777543756379,29.02,76125.78,17.3,0.43003,0.0002,26.70075]
[1777543758107,29.02,76117.25,17.3,0.42834,0.0002,26.67725]
[1777543763142,29.02,76116.85,17.3,0.42827,0.0002,26.67632]
[1777543768177,29.03,76118.32,17.3,0.42858,0.0002,26.6806]
[1777543773212,29.03,76118.04,17.3,0.42853,0.0002,26.67668]
[1777543778249,29.04,76117.3,17.3,0.42839,0.0002,26.67478]
[1777543785297,29.05,76117.22,17.3,0.4284,0.0002,26.67478]
[1777543790440,29.05,76116.97,17.3,0.42836,0.0002,26.67424]
[1777543796374,29.06,76116.76,17.3,0.42834,0.0002,26.67388]
[1777543801409,29.06,76118.04,17.3,0.4286,0.0002,26.6776]
[1777543806449,29.07,76118.53,17.3,0.42871,0.0002,26.67911]
[1777543811484,29.07,76113.43,17.3,0.42771,0.0002,26.66503]
[1777543816519,29.08,76113.09,17.3,0.42766,0.0002,26.66425]
[1777543821554,29.08,76114.98,17.3,0.42805,0.0002,26.66972]
[1777543826589,29.09,76118.41,17.3,0.42874,0.0002,26.67943]
[1777543831624,29.09,76118.29,17.3,0.42872,0.0002,26.67593]
[1777543836659,29.09,76118.1,17.3,0.42869,0.0002,26.67555]
[1777543841693,29.1,76114.77,17.3,0.42805,0.0002,26.66642]
[1777543846729,29.1,76116.53,17.3,0.42841,0.0002,26.67149]
[1777543851764,29.11,76114.6,17.3,0.42804,0.0002,26.66625]
[1777543856798,29.11,76114.74,17.3,0.42808,0.0002,26.6668]
[1777543861834,29.12,76114.46,17.3,0.42803,0.0002,26.66617]
[1777543866869,29.12,76115.44,17.3,0.42824,0.0002,26.66905]
[1777543871904,29.12,76115.52,17.3,0.42827,0.0002,26.66942]
[1777543874594,29.13,76118.46,17.3,0.42886,0.0002,26.67764]
[1777543879960,29.13,76119.61,17.3,0.4291,0.0002,26.68096]
[1777543884995,29.13,76118.25,17.3,0.42884,0.0002,26.67733]
[1777543890031,29.14,76116.87,17.3,0.42857,0.0002,26.67364]
[1777543892042,29.14,76116.79,17.3,0.42855,0.0002,26.67014]
[1777543892047,29.14,76116.79,17.3,0.42855,0.0002,26.67014]
[1777543892049,29.14,76114.59,17.3,0.42812,0.0002,26.66404]
[1777543894059,29.14,76102.31,17.3,0.42569,0.0002,26.62934]
[1777543899093,29.15,76099.04,17.3,0.42506,0.0002,26.62013]
[1777543904129,29.15,76101.27,17.3,0.42551,0.0002,26.62676]
[1777543909164,29.16,76103.1,17.3,0.42589,0.0002,26.63218]
[1777543914199,29.16,76102.92,17.3,0.42587,0.0002,26.63182]
[1777543919234,29.17,76101.77,17.3,0.42565,0.0002,26.62868]
[1777543923970,29.17,76101.12,17.3,0.42553,0.0002,26.62691]
[1777543925281,29.17,76099.96,17.3,0.4253,0.0002,26.62363]
[1777543925287,29.17,76099.96,17.3,0.4253,0.0002,26.62363]
[1777543926039,29.17,76099.96,17.3,0.4253,0.0002,26.62363]
[1777543931317,29.17,76098.34,17.3,0.42498,0.0002,26.61887]
[1777543935463,29.17,76098.49,17.3,0.425,0.0002,26.61926]
[1777543941320,29.17,76101.34,17.3,0.42556,0.0002,26.62744]
[1777543946423,29.17,76107.3,17.3,0.42675,0.0002,26.64456]
[1777543953471,29.17,76107.8,17.3,0.42685,0.0002,26.6428]
[1777543959514,29.18,76107.53,17.3,0.42681,0.0002,26.64218]
[1777543964548,29.18,76107.16,17.3,0.42675,0.0002,26.64123]
[1777543969583,29.18,76106.62,17.3,0.42665,0.0002,26.63981]
[1777543974621,29.18,76106.85,17.3,0.4267,0.0002,26.64056]
[1777543979655,29.19,76107.07,17.3,0.42675,0.0002,26.64129]
[1777543991739,29.19,76110.06,17.3,0.42736,0.0002,26.64995]
[1777543996778,29.2,76110.2,17.3,0.4274,0.0002,26.65043]
[1777544002820,29.2,76110.2,17.3,0.42741,0.0002,26.65054]
[1777544007854,29.2,76110.71,17.3,0.42751,0.0002,26.65206]
[1777544012890,29.2,76110.7,17.3,0.42751,0.0002,26.64881]
[1777544020946,29.21,76110.5,17.3,0.42748,0.0002,26.6484]
[1777544025981,29.21,76109.8,17.3,0.42735,0.0002,26.64653]
[1777544029994,29.21,76109.72,17.3,0.42734,0.0002,26.64634]
[1777544031146,29.21,76108.57,17.3,0.42711,0.0002,26.64315]
[1777544031250,29.21,76103.93,17.3,0.4262,0.0002,26.62999]
[1777544035949,29.21,76095.78,17.3,0.42458,0.0002,26.60652]
[1777544037676,29.21,76092.76,17.3,0.42398,0.0002,26.59771]
[1777544038072,29.21,76086.26,17.3,0.4227,0.0002,26.57858]
[1777544039941,29.21,76082.86,17.3,0.42203,0.0002,26.56847]
[1777544040079,29.21,76082.86,17.3,0.42203,0.0002,26.56847]
[1777544040216,29.21,76082.86,17.3,0.42203,0.0002,26.56847]
[1777544040242,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040419,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040521,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040626,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040762,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040864,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544040930,29.21,76079.56,17.3,0.42138,0.0002,26.5586]
[1777544041098,29.21,76067.25,17.3,0.41895,0.0002,26.52106]
[1777544041245,29.21,76067.25,17.3,0.41895,0.0002,26.52106]
[1777544041289,29.21,76067.25,17.3,0.41895,0.0002,26.52106]
[1777544042104,29.21,76057.5,17.3,0.41703,0.0002,26.49064]
[1777544042694,29.21,76057.5,17.3,0.41703,0.0002,26.49064]
[1777544043249,29.21,76057.4,17.3,0.417,0.0002,26.4903]
[1777544043427,29.21,76057.4,17.3,0.417,0.0002,26.4903]
[1777544044651,29.21,76058.33,17.3,0.41719,0.0002,26.4932]
[1777544047026,29.21,76058.53,17.3,0.41722,0.0002,26.49379]
[1777544052175,29.2,76059.08,17.3,0.41732,0.0002,26.49539]
[1777544055131,29.2,76058.21,17.3,0.41714,0.0002,26.49258]
[1777544060431,29.2,76057.18,17.3,0.41693,0.0002,26.48916]
[1777544066273,29.19,76056.52,17.3,0.41678,0.0002,26.48685]
[1777544067438,29.19,76056.52,17.3,0.41678,0.0002,26.48685]
[1777544067880,29.19,76056.52,17.3,0.41678,0.0002,26.48685]
[1777544069840,29.19,76055.66,17.3,0.41661,0.0002,26.48407]
[1777544070027,29.19,76055.66,17.3,0.41661,0.0002,26.48407]
[1777544070080,29.19,76055.66,17.3,0.41661,0.0002,26.48407]
[1777544070301,29.19,76048.31,17.3,0.41516,0.0002,26.46059]
[1777544076102,29.19,76044.75,17.3,0.41444,0.0002,26.44573]
[1777544076143,29.19,76044.75,17.3,0.41444,0.0002,26.44573]
[1777544076278,29.19,76044.34,17.3,0.41436,0.0002,26.44438]
[1777544076444,29.19,76044.34,17.3,0.41436,0.0002,26.44438]
[1777544076481,29.19,76044.34,17.3,0.41436,0.0002,26.44438]
[1777544079364,29.19,76032.51,17.3,0.41203,0.0002,26.40565]
[1777544081319,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081473,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081497,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081509,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081536,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081563,29.19,76032.2,17.3,0.41197,0.0002,26.40463]
[1777544081777,29.19,76029.49,17.3,0.41144,0.0002,26.39564]
[1777544082712,29.19,76029.49,17.3,0.41144,0.0002,26.39564]
[1777544082813,29.19,76018.48,17.3,0.40928,0.0002,26.35854]
[1777544084382,29.19,76018.7,17.3,0.40932,0.0002,26.35929]
[1777544084403,29.19,76018.18,17.3,0.40922,0.0002,26.35755]
[1777544089438,29.19,76017.41,17.3,0.40906,0.0002,26.35473]
[1777544091657,29.18,76016.66,17.3,0.40891,0.0002,26.35213]
[1777544091664,29.18,76016.66,17.3,0.40891,0.0002,26.35213]
[1777544093048,29.18,76015.71,17.3,0.40871,0.0002,26.34881]
[1777544094214,29.18,76016.67,17.3,0.4089,0.0002,26.35211]
[1777544095163,29.18,76017.52,17.3,0.40907,0.0002,26.35497]
[1777544095653,29.18,76018.86,17.3,0.40933,0.0002,26.35953]
[1777544101912,29.18,76023.82,17.3,0.41029,0.0002,26.37612]
[1777544101929,29.18,76023.82,17.3,0.41029,0.0002,26.37612]
[1777544101982,29.18,76024.47,17.3,0.41041,0.0002,26.37821]
[1777544103386,29.18,76027.59,17.3,0.41103,0.0002,26.38868]
[1777544104262,29.18,76031.39,17.3,0.41178,0.0002,26.40136]
[1777544104793,29.18,76031.39,17.3,0.41178,0.0002,26.40136]
[1777544106395,29.18,76031.67,17.3,0.41183,0.0002,26.40232]
[1777544107597,29.18,76031.71,17.3,0.41184,0.0002,26.40247]
[1777544111478,29.18,76031.76,17.3,0.41185,0.0002,26.40268]
[1777544111486,29.18,76031.76,17.3,0.41185,0.0002,26.40268]
[1777544113664,29.18,76039.59,17.3,0.4134,0.0002,26.42851]
[1777544114548,29.18,76039.59,17.3,0.4134,0.0002,26.42851]
[1777544114564,29.18,76039.59,17.3,0.4134,0.0002,26.42851]
[1777544114573,29.18,76039.59,17.3,0.4134,0.0002,26.42851]
[1777544119651,29.18,76039.78,17.3,0.41344,0.0002,26.42916]
[1777544124685,29.18,76037.88,17.3,0.41306,0.0002,26.42296]
[1777544126850,29.18,76037.89,17.3,0.41307,0.0002,26.423]
[1777544132245,29.18,76039.11,17.3,0.41331,0.0002,26.42702]
[1777544136557,29.18,76041.26,17.3,0.41372,0.0002,26.43071]
[1777544140165,29.18,76046.15,17.3,0.41468,0.0002,26.44655]
[1777544145833,29.18,76041.82,17.3,0.41382,0.0002,26.43246]
[1777544150868,29.18,76043.53,17.3,0.41416,0.0002,26.438]
[1777544155903,29.18,76046.72,17.3,0.41478,0.0002,26.44827]
[1777544159003,29.18,76046.76,17.3,0.41479,0.0002,26.44838]
[1777544163959,29.18,76039.27,17.3,0.41331,0.0002,26.424]
[1777544168994,29.18,76039.16,17.3,0.41329,0.0002,26.42364]
[1777544173953,29.18,76035.6,17.3,0.41259,0.0002,26.41195]
[1777544179068,29.18,76034.42,17.3,0.41236,0.0002,26.4081]
[1777544184103,29.18,76038.42,17.3,0.41315,0.0002,26.42129]
[1777544189138,29.18,76039.45,17.3,0.41335,0.0002,26.42465]
[1777544194173,29.18,76039.05,17.3,0.41326,0.0002,26.42]
[1777544199208,29.18,76035.31,17.3,0.41253,0.0002,26.40771]
[1777544204243,29.18,76035.45,17.3,0.41255,0.0002,26.40817]
[1777544209278,29.18,76036.04,17.3,0.41267,0.0002,26.41011]
[1777544214312,29.18,76035.51,17.3,0.41256,0.0002,26.40836]
[1777544214776,29.18,76035.51,17.3,0.41256,0.0002,26.40836]
[1777544215252,29.18,76035.51,17.3,0.41256,0.0002,26.40836]
[1777544215320,29.18,76027.3,17.3,0.41095,0.0002,26.38108]
[1777544220356,29.18,76021.8,17.3,0.40987,0.0002,26.36266]
[1777544223501,29.18,76020.12,17.3,0.40955,0.0002,26.35703]
[1777544225509,29.18,76019.6,17.3,0.40945,0.0002,26.35529]
[1777544225556,29.18,76017.32,17.3,0.409,0.0002,26.34755]
[1777544229952,29.18,76012.95,17.3,0.40813,0.0002,26.33245]
[1777544235461,29.17,76011.5,17.3,0.40783,0.0002,26.32719]
[1777544240496,29.17,76011.91,17.3,0.4079,0.0002,26.32843]
[1777544245531,29.17,76011.63,17.3,0.40784,0.0002,26.3273]
[1777544250566,29.17,76009.46,17.3,0.4074,0.0002,26.31965]
[1777544251621,29.17,76009.46,17.3,0.4074,0.0002,26.31965]
[1777544253178,29.16,76011.84,17.3,0.40786,0.0002,26.32451]
[1777544253225,29.16,76011.84,17.3,0.40786,0.0002,26.32451]
[1777544253240,29.16,76014.6,17.3,0.40839,0.0002,26.33394]
[1777544254270,29.16,76014.6,17.3,0.40839,0.0002,26.33394]
[1777544254594,29.16,76028.41,17.3,0.41111,0.0002,26.38076]
[1777544256381,29.16,76028.41,17.3,0.41111,0.0002,26.38076]
[1777544259834,29.17,76030.3,17.3,0.41149,0.0002,26.38713]
[1777544260633,29.17,76030.52,17.3,0.41153,0.0002,26.3879]
[1777544264023,29.17,76028.1,17.3,0.41106,0.0002,26.37985]
[1777544269704,29.17,76028.95,17.3,0.41123,0.0002,26.38282]
[1777544270435,29.17,76028.95,17.3,0.41123,0.0002,26.38282]
[1777544271634,29.17,76028.81,17.3,0.41121,0.0002,26.38237]
[1777544272415,29.17,76028.81,17.3,0.41121,0.0002,26.38237]
[1777544273671,29.17,76027.77,17.3,0.411,0.0002,26.37892]
[1777544278767,29.17,76021.79,17.3,0.40984,0.0002,26.35892]
[1777544283802,29.18,76021.79,17.3,0.40984,0.0002,26.35906]
[1777544288901,29.18,76020.72,17.3,0.40964,0.0002,26.35558]
[1777544294943,29.18,76021.76,17.3,0.40986,0.0002,26.35925]
[1777544299978,29.18,76027.9,17.3,0.41107,0.0002,26.37999]
[1777544305014,29.18,76027.27,17.3,0.41095,0.0002,26.37795]
[1777544310049,29.19,76027.22,17.3,0.41095,0.0002,26.37784]
[1777544315084,29.19,76026.24,17.3,0.41074,0.0002,26.37128]
[1777544320118,29.19,76027.55,17.3,0.41101,0.0002,26.37574]
[1777544325154,29.19,76026.83,17.3,0.41087,0.0002,26.37339]
[1777544327366,29.19,76030.93,17.3,0.41168,0.0002,26.38708]
[1777544330968,29.19,76031.05,17.3,0.4117,0.0002,26.3875]
[1777544332592,29.19,76028.5,17.3,0.4112,0.0002,26.37903]
[1777544334102,29.19,76028.57,17.3,0.41122,0.0002,26.37928]
[1777544336175,29.19,76028.57,17.3,0.41122,0.0002,26.37929]
[1777544341265,29.19,76028.61,17.3,0.41123,0.0002,26.37951]
[1777544346300,29.19,76030.58,17.3,0.41162,0.0002,26.38612]
[1777544350003,29.19,76024.55,17.3,0.41044,0.0002,26.36599]
[1777544350329,29.19,76021.25,17.3,0.40979,0.0002,26.35488]
[1777544353017,29.19,76020.68,17.3,0.40967,0.0002,26.35285]
[1777544353028,29.19,76020.68,17.3,0.40967,0.0002,26.35285]
[1777544356571,29.19,76015.68,17.3,0.40868,0.0002,26.33564]
[1777544357301,29.19,76015.68,17.3,0.40868,0.0002,26.33564]
[1777544358018,29.19,76014.42,17.3,0.40843,0.0002,26.33136]
[1777544358385,29.19,76015.3,17.3,0.4086,0.0002,26.33433]
[1777544359396,29.19,76015.3,17.3,0.4086,0.0002,26.33433]
[1777544359497,29.19,76015.65,17.3,0.40867,0.0002,26.33557]
[1777544360107,29.19,76015.65,17.3,0.40867,0.0002,26.33557]
[1777544365434,29.18,76014.75,17.3,0.40848,0.0002,26.33226]
[1777544370468,29.18,76013.95,17.3,0.40831,0.0002,26.32933]
[1777544370622,29.18,76013.95,17.3,0.40831,0.0002,26.32933]
[1777544371476,29.18,76013.81,17.3,0.40828,0.0002,26.32556]
[1777544374562,29.18,76013.43,17.3,0.40821,0.0002,26.32435]
[1777544375534,29.18,76013.44,17.3,0.40821,0.0002,26.32439]
[1777544376262,29.18,76013.44,17.3,0.40821,0.0002,26.32439]
[1777544376511,29.18,76012.9,17.3,0.4081,0.0002,26.32251]
[1777544378346,29.18,76012.18,17.3,0.40797,0.0002,26.32008]
[1777544378525,29.19,76010.06,17.3,0.40755,0.0002,26.31281]
[1777544383560,29.18,76008.02,17.3,0.40715,0.0002,26.30564]
[1777544388595,29.18,76007.45,17.3,0.40703,0.0002,26.30354]
[1777544391387,29.18,76006.44,17.3,0.40683,0.0002,26.30001]
[1777544391987,29.18,76006.81,17.3,0.4069,0.0002,26.30125]
[1777544393311,29.18,76005.31,17.3,0.4066,0.0002,26.29601]
[1777544394938,29.18,76005.28,17.3,0.40659,0.0002,26.29589]
[1777544398887,29.18,76004.27,17.3,0.40639,0.0002,26.29228]
[1777544398904,29.18,76004.27,17.3,0.40639,0.0002,26.29228]
[1777544399289,29.18,76004.27,17.3,0.40639,0.0002,26.29228]
[1777544400347,29.18,76003.79,17.3,0.4063,0.0002,26.29057]
[1777544400349,29.18,76003.79,17.3,0.4063,0.0002,26.29057]
[1777544400414,29.18,75997.05,17.3,0.40497,0.0002,26.26684]
[1777544400581,29.18,75997.05,17.3,0.40497,0.0002,26.26684]
[1777544401253,29.18,75997.05,17.3,0.40497,0.0002,26.26684]
[1777544406737,29.18,75994.23,17.3,0.40442,0.0002,26.25681]
[1777544411771,29.18,75994.03,17.3,0.40438,0.0002,26.25605]
[1777544416062,29.18,75993.98,17.3,0.40437,0.0002,26.25585]
[1777544418544,29.18,75996.83,17.3,0.40492,0.0002,26.26595]
[1777544419674,29.17,75998.34,17.3,0.40522,0.0002,26.27126]
[1777544421243,29.17,75998.37,17.3,0.40522,0.0002,26.27135]
[1777544423855,29.17,75990.81,17.3,0.40374,0.0002,26.24439]
[1777544428277,29.17,75992.55,17.3,0.40408,0.0002,26.25058]
[1777544429702,29.17,75994.73,17.3,0.4045,0.0002,26.25833]
[1777544434932,29.17,75995.01,17.3,0.40454,0.0002,26.25588]
[1777544436726,29.17,75996.02,17.3,0.40473,0.0002,26.25945]
[1777544436801,29.17,75996.02,17.3,0.40473,0.0002,26.25945]
[1777544439190,29.17,76005.11,17.3,0.40652,0.0002,26.29142]
[1777544446322,29.17,76005.38,17.3,0.40655,0.0002,26.29209]
[1777544446411,29.17,76005.38,17.3,0.40655,0.0002,26.29209]
[1777544448026,29.16,75997.45,17.3,0.40499,0.0002,26.26411]
[1777544449423,29.16,75997.45,17.3,0.40499,0.0002,26.26411]
[1777544451092,29.16,75995.35,17.3,0.40457,0.0002,26.25661]
[1777544452151,29.16,75996.63,17.3,0.40482,0.0002,26.26114]
[1777544453834,29.16,76004.77,17.3,0.40642,0.0002,26.28975]
[1777544459103,29.16,76006.79,17.3,0.4068,0.0002,26.29658]
[1777544462580,29.16,76008.93,17.3,0.40722,0.0002,26.30395]
[1777544465939,29.15,76008.58,17.3,0.40714,0.0002,26.30258]
[1777544467346,29.15,76008.89,17.3,0.4072,0.0002,26.30362]
[1777544469688,29.15,76004.79,17.3,0.40639,0.0002,26.28927]
[1777544476226,29.15,76006.15,17.3,0.40664,0.0002,26.2938]
[1777544478547,29.15,76005.55,17.3,0.40652,0.0002,26.29168]
[1777544488311,29.14,76005.12,17.3,0.40642,0.0002,26.28987]
[1777544493346,29.14,76005.31,17.3,0.40644,0.0002,26.28706]
[1777544498381,29.14,76005.45,17.3,0.40645,0.0002,26.28741]
[1777544503416,29.13,76005.76,17.3,0.40651,0.0002,26.28833]
[1777544508451,29.13,76006.42,17.3,0.40662,0.0002,26.29047]
[1777544514493,29.13,76006.24,17.3,0.40658,0.0002,26.28962]
[1777544519528,29.12,76006.14,17.3,0.40654,0.0002,26.28909]
[1777544522475,29.12,76007.09,17.3,0.40673,0.0002,26.29234]
[1777544522539,29.12,76007.09,17.3,0.40673,0.0002,26.29234]
[1777544522562,29.12,76009.67,17.3,0.40723,0.0002,26.30128]
[1777544522696,29.12,76009.67,17.3,0.40723,0.0002,26.30128]
[1777544523555,29.12,76018.56,17.3,0.40898,0.0002,26.33194]
[1777544525430,29.12,76022.2,17.3,0.4097,0.0002,26.34436]
[1777544530607,29.12,76019.97,17.3,0.40927,0.0002,26.33688]
[1777544530693,29.12,76019.97,17.3,0.40927,0.0002,26.33688]
[1777544532839,29.13,76020.98,17.3,0.40947,0.0002,26.34036]
[1777544533628,29.13,76021.42,17.3,0.40956,0.0002,26.34186]
[1777544535546,29.13,76022.92,17.3,0.40985,0.0002,26.34696]
[1777544536272,29.13,76023.79,17.3,0.41002,0.0002,26.34991]
[1777544541684,29.13,76024.03,17.3,0.41007,0.0002,26.35067]
[1777544542850,29.13,76024.16,17.3,0.41009,0.0002,26.35112]
[1777544543698,29.13,76023.93,17.3,0.41005,0.0002,26.35035]
[1777544547722,29.13,76025.6,17.3,0.41038,0.0002,26.35602]
[1777544548736,29.13,76026.07,17.3,0.41048,0.0002,26.35763]
[1777544549931,29.13,76026.44,17.3,0.41055,0.0002,26.35889]
[1777544550038,29.13,76026.44,17.3,0.41055,0.0002,26.35889]
[1777544555782,29.13,76030.94,17.3,0.41143,0.0002,26.37073]
[1777544560706,29.13,76030.91,17.3,0.41143,0.0002,26.37067]
[1777544575924,29.13,76030.93,17.3,0.41144,0.0002,26.37093]
[1777544579973,29.13,76030.93,17.3,0.41144,0.0002,26.37093]
[1777544585995,29.14,76034.0,17.3,0.41206,0.0002,26.38128]
[1777544594052,29.14,76033.99,17.3,0.41206,0.0002,26.38133]
[1777544599087,29.14,76034.65,17.3,0.4122,0.0002,26.38358]
[1777544604121,29.14,76034.3,17.3,0.41213,0.0002,26.38248]
[1777544609158,29.14,76034.36,17.3,0.41215,0.0002,26.38277]
[1777544614194,29.14,76025.49,17.3,0.41039,0.0002,26.34987]
[1777544615551,29.14,76025.49,17.3,0.41039,0.0002,26.34987]
[1777544618575,29.14,76023.59,17.3,0.41003,0.0002,26.34355]
[1777544620307,29.15,76024.24,17.3,0.41016,0.0002,26.34581]
[1777544626278,29.15,76024.37,17.3,0.4102,0.0002,26.34644]
[1777544631327,29.15,76023.05,17.3,0.40994,0.0002,26.34209]
[1777544631459,29.15,76020.98,17.3,0.40954,0.0002,26.3351]
[1777544637355,29.16,76017.34,17.3,0.40883,0.0002,26.32288]
[1777544640944,29.16,76016.26,17.3,0.40863,0.0002,26.31929]
[1777544641146,29.16,76016.26,17.3,0.40863,0.0002,26.31929]
[1777544646747,29.16,76009.24,17.3,0.40724,0.0002,26.295]
[1777544647884,29.16,76009.36,17.3,0.40726,0.0002,26.29538]
[1777544653469,29.15,76004.42,17.3,0.40629,0.0002,26.27811]
[1777544658505,29.15,76003.55,17.3,0.40612,0.0002,26.27504]
[1777544664547,29.15,76003.37,17.3,0.40608,0.0002,26.27435]
[1777544669582,29.15,75999.94,17.3,0.4054,0.0002,26.26222]
[1777544674616,29.15,75998.9,17.3,0.40518,0.0002,26.25513]
[1777544679653,29.15,75999.02,17.3,0.4052,0.0002,26.25548]
[1777544681487,29.15,75999.02,17.3,0.4052,0.0002,26.25548]
[1777544686243,29.15,75996.07,17.3,0.40461,0.0002,26.24492]
[1777544689529,29.15,75994.51,17.3,0.4043,0.0002,26.23932]
[1777544691023,29.15,75994.45,17.3,0.40429,0.0002,26.23908]
[1777544691077,29.15,75994.45,17.3,0.40429,0.0002,26.23908]
[1777544694421,29.15,75988.24,17.3,0.40307,0.0002,26.2168]
[1777544697038,29.15,75986.93,17.3,0.40281,0.0002,26.21207]
[1777544697081,29.15,75986.93,17.3,0.40281,0.0002,26.21207]
[1777544700699,29.15,75985.84,17.3,0.4026,0.0002,26.20813]
[1777544705835,29.15,75983.29,17.3,0.4021,0.0002,26.19892]
[1777544707093,29.15,75983.18,17.3,0.40208,0.0002,26.19853]
[1777544712885,29.15,75983.05,17.3,0.40206,0.0002,26.19812]
[1777544717919,29.15,75980.8,17.3,0.40162,0.0002,26.18997]
[1777544723426,29.15,75980.37,17.3,0.40154,0.0002,26.18845]
[1777544723483,29.15,75980.37,17.3,0.40154,0.0002,26.18845]
[1777544726840,29.15,75977.18,17.3,0.40092,0.0002,26.17679]
[1777544727909,29.15,75974.5,17.3,0.40039,0.0002,26.16694]
[1777544732230,29.15,75974.75,17.3,0.40043,0.0002,26.16454]
[1777544735134,29.15,75970.03,17.3,0.39951,0.0002,26.1471]
[1777544741081,29.15,75969.63,17.3,0.39944,0.0002,26.14578]
[1777544744677,29.15,75969.19,17.3,0.39936,0.0002,26.14419]
[1777544750145,29.16,75970.24,17.3,0.39957,0.0002,26.14825]
[1777544755180,29.16,75970.21,17.3,0.39957,0.0002,26.14825]
[1777544757620,29.16,75970.21,17.3,0.39957,0.0002,26.14825]
[1777544763236,29.16,75972.18,17.3,0.39997,0.0002,26.15572]
[1777544770285,29.16,75972.35,17.3,0.40001,0.0002,26.15648]
[1777544775320,29.17,75972.4,17.3,0.40003,0.0002,26.15678]
[1777544780357,29.17,75972.4,17.3,0.40003,0.0002,26.15687]
[1777544782490,29.17,75972.95,17.3,0.40014,0.0002,26.15893]
[1777544783391,29.17,75974.32,17.3,0.40041,0.0002,26.164]
[1777544785551,29.17,75977.41,17.3,0.40102,0.0002,26.17541]
[1777544791434,29.17,75977.34,17.3,0.401,0.0002,26.17196]
[1777544796469,29.17,75977.54,17.3,0.40105,0.0002,26.1728]
[1777544798895,29.17,75977.57,17.3,0.40105,0.0002,26.17293]
[1777544804526,29.17,75977.54,17.3,0.40105,0.0002,26.17294]
[1777544809561,29.18,75976.39,17.3,0.40083,0.0002,26.1688]
[1777544814596,29.18,75981.31,17.3,0.4018,0.0002,26.18687]
[1777544819631,29.18,75981.0,17.3,0.40174,0.0002,26.18577]
[1777544823599,29.18,75981.58,17.3,0.40186,0.0002,26.18791]
[1777544825673,29.18,75988.61,17.3,0.40323,0.0002,26.21335]
[1777544828481,29.18,75989.97,17.3,0.4035,0.0002,26.21822]
[1777544828541,29.18,75989.97,17.3,0.4035,0.0002,26.21822]
[1777544829785,29.18,75989.97,17.3,0.4035,0.0002,26.21821]
[1777544830242,29.18,75989.62,17.3,0.40343,0.0002,26.21695]
[1777544835743,29.18,75987.17,17.3,0.40295,0.0002,26.20812]
[1777544840778,29.18,75987.59,17.3,0.40303,0.0002,26.20962]
[1777544845493,29.18,75988.18,17.3,0.40315,0.0002,26.21173]
[1777544848472,29.18,75993.35,17.3,0.40416,0.0002,26.23023]
[1777544853870,29.18,75995.35,17.3,0.40453,0.0002,26.23393]
[1777544854068,29.18,75995.35,17.3,0.40453,0.0002,26.23393]
[1777544857546,29.17,76000.84,17.3,0.40561,0.0002,26.2533]
[1777544858016,29.17,76000.84,17.3,0.40561,0.0002,26.2533]
[1777544867969,29.17,76001.54,17.3,0.40572,0.0002,26.25542]
[1777544873004,29.17,76002.25,17.3,0.40585,0.0002,26.25778]
[1777544875518,29.17,76001.93,17.3,0.40579,0.0002,26.2566]
[1777544881060,29.16,75999.67,17.3,0.40534,0.0002,26.24855]
[1777544882966,29.16,75999.67,17.3,0.40534,0.0002,26.24855]
[1777544888243,29.16,75997.11,17.3,0.40483,0.0002,26.23942]
[1777544890973,29.16,75995.24,17.3,0.40446,0.0002,26.23275]
[1777544894828,29.16,75993.32,17.3,0.40408,0.0002,26.22586]
[1777544894895,29.16,75993.32,17.3,0.40408,0.0002,26.22586]
[1777544898784,29.16,75986.42,17.3,0.40273,0.0002,26.20102]
[1777544906234,29.16,75985.52,17.3,0.40255,0.0002,26.19767]
[1777544908439,29.16,75985.51,17.3,0.40254,0.0002,26.19763]
[1777544910693,29.16,75977.49,17.3,0.40097,0.0002,26.16838]
[1777544914875,29.16,75976.54,17.3,0.40077,0.0002,26.16155]
[1777544914888,29.16,75976.37,17.3,0.40074,0.0002,26.16094]
[1777544915772,29.16,75976.37,17.3,0.40074,0.0002,26.16094]
[1777544918448,29.16,75972.0,17.3,0.39988,0.0002,26.14468]
[1777544923354,29.15,75963.06,17.3,0.39811,0.0002,26.11093]
[1777544928389,29.15,75966.75,17.3,0.39881,0.0002,26.12454]
[1777544930869,29.15,75966.86,17.3,0.39883,0.0002,26.12491]
[1777544930951,29.15,75967.18,17.3,0.39889,0.0002,26.12601]
[1777544933662,29.15,75967.22,17.3,0.3989,0.0002,26.12616]
[1777544933674,29.15,75967.22,17.3,0.3989,0.0002,26.12616]
[1777544934140,29.14,75967.15,17.3,0.39888,0.0002,26.12583]
[1777544939466,29.15,75967.15,17.3,0.3989,0.0002,26.12608]
[1777544944501,29.15,75965.69,17.3,0.39863,0.0002,26.12092]
[1777544949538,29.16,75966.27,17.3,0.39876,0.0002,26.12335]
[1777544951368,29.16,75965.79,17.3,0.39866,0.0002,26.1216]
[1777544951478,29.16,75965.79,17.3,0.39866,0.0002,26.1216]
[1777544956536,29.16,75961.04,17.3,0.39775,0.0002,26.10402]
[1777544956562,29.16,75961.04,17.3,0.39775,0.0002,26.10402]
[1777544956916,29.16,75961.04,17.3,0.39775,0.0002,26.10402]
[1777544956923,29.16,75961.04,17.3,0.39775,0.0002,26.10402]
[1777544957017,29.16,75960.65,17.3,0.39768,0.0002,26.1026]
[1777544957695,29.16,75960.65,17.3,0.39768,0.0002,26.1026]
[1777544957718,29.16,75960.65,17.3,0.39768,0.0002,26.1026]
[1777544957836,29.16,75960.65,17.3,0.39768,0.0002,26.1026]
[1777544958532,29.16,75959.03,17.3,0.39736,0.0002,26.09644]
[1777544960653,29.16,75957.03,17.3,0.39696,0.0002,26.08879]
[1777544963333,29.16,75955.43,17.3,0.39665,0.0002,26.08262]
[1777544968672,29.16,75956.81,17.3,0.39691,0.0002,26.08772]
[1777544972274,29.16,75956.34,17.3,0.3968,0.0002,26.08249]
[1777544975016,29.16,75955.88,17.3,0.39671,0.0002,26.0807]
[1777544980756,29.15,75955.97,17.3,0.39671,0.0002,26.08089]
[1777544982306,29.15,75956.76,17.3,0.39687,0.0002,26.08387]
[1777544983493,29.15,75955.03,17.3,0.39653,0.0002,26.07727]
[1777544988812,29.15,75955.71,17.3,0.39665,0.0002,26.07974]
[1777544991848,29.15,75955.77,17.3,0.39666,0.0002,26.07993]
[1777544997875,29.15,75955.7,17.3,0.39664,0.0002,26.07952]
[1777544999360,29.15,75956.66,17.3,0.39683,0.0002,26.08316]
[1777544999889,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000295,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000324,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000473,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000529,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000563,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545000867,29.15,75959.67,17.3,0.39742,0.0002,26.09465]
[1777545001135,29.15,75966.54,17.3,0.39877,0.0002,26.12056]
[1777545002612,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545002696,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545002821,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545002917,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545002997,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545003117,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545003162,29.15,75972.66,17.3,0.39997,0.0002,26.1434]
[1777545003087,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545003256,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545003310,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545003448,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545003804,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545003981,29.15,75986.74,17.3,0.40273,0.0002,26.19495]
[1777545004117,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545004503,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545004510,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545004764,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545004894,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545004999,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545005199,29.15,76001.78,17.3,0.40569,0.0002,26.2487]
[1777545005681,29.15,76006.4,17.3,0.4066,0.0002,26.26488]
[1777545005945,29.15,75998.26,17.3,0.405,0.0002,26.23624]
[1777545006715,29.15,75998.26,17.3,0.405,0.0002,26.23624]
[1777545006952,29.15,75989.2,17.3,0.40322,0.0002,26.20388]
[1777545008857,29.15,75991.89,17.3,0.40375,0.0002,26.21355]
[1777545009084,29.15,75991.89,17.3,0.40375,0.0002,26.21355]
[1777545009091,29.15,75991.89,17.3,0.40375,0.0002,26.21355]
[1777545009133,29.15,75991.89,17.3,0.40375,0.0002,26.21355]
[1777545009973,29.15,76007.29,17.3,0.40677,0.0002,26.26796]
[1777545010436,29.15,76007.29,17.3,0.40677,0.0002,26.26796]
[1777545013762,29.15,76000.8,17.3,0.40549,0.0002,26.24516]
[1777545018732,29.15,76008.87,17.3,0.40708,0.0002,26.27333]
[1777545018734,29.15,76008.87,17.3,0.40708,0.0002,26.27333]
[1777545019454,29.15,76006.25,17.3,0.40656,0.0002,26.26418]
[1777545021831,29.15,76004.12,17.3,0.40614,0.0002,26.2567]
[1777545021849,29.15,76004.12,17.3,0.40614,0.0002,26.2567]
[1777545027095,29.15,76009.42,17.3,0.40717,0.0002,26.27506]
[1777545030626,29.15,76009.65,17.3,0.40721,0.0002,26.27578]
[1777545032611,29.14,76011.84,17.3,0.40763,0.0002,26.27997]
[1777545032626,29.14,76011.84,17.3,0.40763,0.0002,26.27997]
[1777545041195,29.14,76011.28,17.3,0.4075,0.0002,26.27782]
[1777545045854,29.14,76014.18,17.3,0.40807,0.0002,26.28775]
[1777545050641,29.14,76013.04,17.3,0.40784,0.0002,26.28372]
[1777545050743,29.14,76012.79,17.3,0.40779,0.0002,26.28282]
[1777545054990,29.14,76013.66,17.3,0.40797,0.0002,26.28594]
[1777545055091,29.14,76014.04,17.3,0.40805,0.0002,26.28736]
[1777545060329,29.14,76013.82,17.3,0.408,0.0002,26.28651]
[1777545062023,29.14,76013.82,17.3,0.408,0.0002,26.28651]
[1777545062126,29.14,76014.69,17.3,0.40817,0.0002,26.28947]
[1777545062600,29.14,76014.69,17.3,0.40817,0.0002,26.28947]
[1777545062701,29.14,76016.77,17.3,0.40858,0.0002,26.29667]
[1777545064856,29.14,76017.31,17.3,0.40869,0.0002,26.29852]
[1777545064957,29.14,76017.31,17.3,0.40868,0.0002,26.29848]
[1777545070500,29.14,76022.67,17.3,0.40975,0.0002,26.31692]
[1777545076443,29.15,76023.72,17.3,0.40998,0.0002,26.32073]
[1777545077277,29.15,76023.72,17.3,0.40998,0.0002,26.32073]
[1777545077767,29.15,76023.72,17.3,0.40998,0.0002,26.32073]
[1777545078508,29.15,76023.62,17.3,0.40996,0.0002,26.32046]
[1777545082040,29.15,76025.44,17.3,0.41032,0.0002,26.32664]
[1777545082588,29.15,76029.37,17.3,0.4111,0.0002,26.33992]
[1777545083303,29.15,76030.46,17.3,0.41132,0.0002,26.34359]
[1777545085301,29.15,76029.07,17.3,0.41104,0.0002,26.33896]
[1777545086586,29.15,76029.25,17.3,0.41108,0.0002,26.33959]
[1777545088530,29.15,76020.75,17.3,0.40941,0.0002,26.311]
[1777545093565,29.16,76019.52,17.3,0.40917,0.0002,26.30365]
[1777545098600,29.16,76020.75,17.3,0.40943,0.0002,26.30805]
[1777545101323,29.16,76020.78,17.3,0.40943,0.0002,26.3082]
[1777545101537,29.16,76020.78,17.3,0.40943,0.0002,26.3082]
[1777545101619,29.16,76020.78,17.3,0.40943,0.0002,26.3082]
[1777545108669,29.17,76022.41,17.3,0.40978,0.0002,26.31407]
[1777545113709,29.17,76020.32,17.3,0.40938,0.0002,26.30722]
[1777545118671,29.18,76017.27,17.3,0.40879,0.0002,26.29702]
[1777545121719,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545121777,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545121926,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545121979,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545121979,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545122007,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545122274,29.18,76019.25,17.3,0.40919,0.0002,26.30392]
[1777545122108,29.18,76013.78,17.3,0.40812,0.0002,26.28525]
[1777545122944,29.18,76013.78,17.3,0.40812,0.0002,26.28525]
[1777545123239,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545123516,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545123524,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545123585,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545124312,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545124324,29.18,75996.56,17.3,0.40474,0.0002,26.22509]
[1777545124236,29.18,75987.45,17.3,0.40295,0.0002,26.19252]
[1777545124344,29.18,75987.45,17.3,0.40295,0.0002,26.19252]
[1777545124421,29.18,75987.45,17.3,0.40295,0.0002,26.19252]
[1777545124789,29.18,76000.95,17.3,0.4056,0.0002,26.24062]
[1777545126803,29.18,76008.96,17.3,0.40717,0.0002,26.2686]
[1777545131838,29.18,76014.97,17.3,0.40835,0.0002,26.28925]
[1777545133117,29.18,76014.97,17.3,0.40835,0.0002,26.28925]
[1777545135665,29.18,76019.82,17.3,0.4093,0.0002,26.30575]
[1777545135866,29.18,76019.79,17.3,0.40929,0.0002,26.30562]
[1777545138513,29.18,76021.75,17.3,0.40968,0.0002,26.31237]
[1777545138558,29.18,76021.75,17.3,0.40968,0.0002,26.31237]
[1777545143922,29.18,76025.89,17.3,0.41051,0.0002,26.32657]
[1777545148957,29.19,76027.07,17.3,0.41075,0.0002,26.33069]
[1777545153992,29.19,76023.02,17.3,0.40996,0.0002,26.31389]
[1777545159027,29.19,76024.96,17.3,0.41035,0.0002,26.3206]
[1777545161863,29.19,76025.97,17.3,0.41055,0.0002,26.32405]
[1777545162002,29.19,76025.97,17.3,0.41055,0.0002,26.32405]
[1777545162246,29.19,76025.97,17.3,0.41055,0.0002,26.32405]
[1777545165069,29.2,76039.07,17.3,0.41314,0.0002,26.36757]
[1777545170104,29.2,76041.77,17.3,0.41367,0.0002,26.37643]
[1777545175139,29.2,76042.59,17.3,0.41383,0.0002,26.37914]
[1777545180174,29.2,76045.17,17.3,0.41435,0.0002,26.38756]
[1777545181136,29.2,76045.17,17.3,0.41435,0.0002,26.38756]
[1777545186216,29.2,76045.79,17.3,0.41447,0.0002,26.38962]
[1777545186420,29.2,76045.79,17.3,0.41447,0.0002,26.38962]
[1777545186942,29.2,76045.79,17.3,0.41447,0.0002,26.38962]
[1777545186973,29.2,76045.79,17.3,0.41447,0.0002,26.38962]
[1777545189237,29.2,76053.71,17.3,0.41604,0.0002,26.41505]
[1777545189488,29.2,76053.71,17.3,0.41604,0.0002,26.41505]
[1777545189501,29.2,76053.71,17.3,0.41604,0.0002,26.41505]
[1777545191420,29.2,76060.15,17.3,0.41731,0.0002,26.4354]
[1777545193894,29.2,76063.49,17.3,0.41797,0.0002,26.44582]
[1777545193977,29.2,76063.49,17.3,0.41797,0.0002,26.44582]
[1777545196175,29.2,76059.54,17.3,0.41718,0.0002,26.43342]
[1777545196179,29.2,76059.54,17.3,0.41718,0.0002,26.43342]
[1777545201321,29.2,76053.13,17.3,0.41592,0.0002,26.41311]
[1777545203404,29.2,76054.72,17.3,0.41623,0.0002,26.41816]
[1777545203460,29.2,76054.72,17.3,0.41623,0.0002,26.41816]
[1777545209377,29.2,76058.65,17.3,0.417,0.0002,26.43052]
[1777545212530,29.2,76059.16,17.3,0.41709,0.0002,26.42877]
[1777545212588,29.2,76059.16,17.3,0.41709,0.0002,26.42877]
[1777545212728,29.2,76059.16,17.3,0.41709,0.0002,26.42877]
[1777545215329,29.2,76063.37,17.3,0.41792,0.0002,26.44195]
[1777545216056,29.19,76066.27,17.3,0.41849,0.0002,26.45093]
[1777545217246,29.19,76066.02,17.3,0.41844,0.0002,26.45013]
[1777545218386,29.19,76059.95,17.3,0.41724,0.0002,26.43117]
[1777545219177,29.19,76058.29,17.3,0.41691,0.0002,26.42595]
[1777545219180,29.19,76058.29,17.3,0.41691,0.0002,26.42595]
[1777545220454,29.19,76064.81,17.3,0.4182,0.0002,26.44633]
[1777545221444,29.19,76064.81,17.3,0.4182,0.0002,26.44633]
[1777545224504,29.19,76065.53,17.3,0.41834,0.0002,26.44851]
[1777545225443,29.19,76066.32,17.3,0.41849,0.0002,26.45089]
[1777545225489,29.19,76069.95,17.3,0.4192,0.0002,26.46204]
[1777545228523,29.19,76073.84,17.3,0.41997,0.0002,26.47398]
[1777545229943,29.19,76074.77,17.3,0.42015,0.0002,26.47682]
[1777545235778,29.19,76070.12,17.3,0.41924,0.0002,26.46263]
[1777545235868,29.19,76068.71,17.3,0.41896,0.0002,26.45829]
[1777545238208,29.19,76068.26,17.3,0.41887,0.0002,26.4569]
[1777545238309,29.19,76068.18,17.3,0.41885,0.0002,26.45655]
[1777545239915,29.19,76069.46,17.3,0.4191,0.0002,26.4605]
[1777545240016,29.19,76069.79,17.3,0.41916,0.0002,26.4615]
[1777545241702,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545241784,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545241788,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545241935,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545241947,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545242229,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545242248,29.19,76067.37,17.3,0.41869,0.0002,26.45403]
[1777545243007,29.19,76066.39,17.3,0.41848,0.0002,26.45089]
[1777545243075,29.18,76059.22,17.3,0.41706,0.0002,26.42841]
[1777545243615,29.18,76052.05,17.3,0.41565,0.0002,26.40568]
[1777545247405,29.18,76050.94,17.3,0.41543,0.0002,26.40211]
[1777545247644,29.18,76050.48,17.3,0.41534,0.0002,26.40063]
[1777545248574,29.18,76046.7,17.3,0.41459,0.0002,26.38846]
[1777545251186,29.18,76043.26,17.3,0.41391,0.0002,26.37732]
[1777545254251,29.18,76041.42,17.3,0.41355,0.0002,26.37135]
[1777545256775,29.18,76043.9,17.3,0.41404,0.0002,26.37944]
[1777545259216,29.18,76038.98,17.3,0.41307,0.0002,26.3634]
[1777545263134,29.19,76040.12,17.3,0.4133,0.0002,26.36719]
[1777545263220,29.19,76040.12,17.3,0.4133,0.0002,26.36719]
[1777545266000,29.19,76039.83,17.3,0.41324,0.0002,26.36627]
[1777545268717,29.19,76036.14,17.3,0.41252,0.0002,26.35421]
[1777545271974,29.19,76037.46,17.3,0.41278,0.0002,26.35859]
[1777545273348,29.19,76036.07,17.3,0.4125,0.0002,26.35072]
[1777545274097,29.19,76035.91,17.3,0.41247,0.0002,26.35021]
[1777545279868,29.19,76038.34,17.3,0.41296,0.0002,26.35832]
[1777545285912,29.19,76037.86,17.3,0.41287,0.0002,26.35684]
[1777545290946,29.19,76037.31,17.3,0.41277,0.0002,26.35511]
[1777545295994,29.2,76036.0,17.3,0.41251,0.0002,26.35086]
[1777545296020,29.2,76036.0,17.3,0.41251,0.0002,26.35086]
[1777545296244,29.2,76036.0,17.3,0.41251,0.0002,26.35086]
[1777545297995,29.2,76027.25,17.3,0.41079,0.0002,26.32186]
[1777545303031,29.2,76030.32,17.3,0.41141,0.0002,26.33226]
[1777545306559,29.2,76031.36,17.3,0.41162,0.0002,26.33579]
[1777545306759,29.2,76031.36,17.3,0.41162,0.0002,26.33579]
[1777545306855,29.2,76031.36,17.3,0.41162,0.0002,26.33579]
[1777545307059,29.2,76022.71,17.3,0.40991,0.0002,26.30675]
[1777545307534,29.2,76022.71,17.3,0.40991,0.0002,26.30675]
[1777545307703,29.2,76022.71,17.3,0.40991,0.0002,26.30675]
[1777545307872,29.2,76022.71,17.3,0.40991,0.0002,26.30675]
[1777545308370,29.2,76022.71,17.3,0.40991,0.0002,26.30675]
[1777545309073,29.2,76015.89,17.3,0.40857,0.0002,26.28357]
[1777545310675,29.2,76013.91,17.3,0.40818,0.0002,26.27676]
[1777545316122,29.2,76018.09,17.3,0.40899,0.0002,26.2909]
[1777545317574,29.2,76021.77,17.3,0.40971,0.0002,26.30337]
[1777545318136,29.2,76024.95,17.3,0.41034,0.0002,26.31414]
[1777545319905,29.2,76026.57,17.3,0.41066,0.0002,26.31961]
[1777545320534,29.2,76026.64,17.3,0.41068,0.0002,26.31987]
[1777545321226,29.2,76026.64,17.3,0.41068,0.0002,26.31987]
[1777545327199,29.2,76031.67,17.3,0.41168,0.0002,26.33681]
[1777545332234,29.2,76031.89,17.3,0.41171,0.0002,26.33428]
[1777545334726,29.2,76031.85,17.3,0.41171,0.0002,26.33417]
[1777545334802,29.2,76031.85,17.3,0.41171,0.0002,26.33417]
[1777545335243,29.2,76031.85,17.3,0.41171,0.0002,26.33417]
[1777545337291,29.2,76041.45,17.3,0.4136,0.0002,26.36579]
[1777545339750,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545339811,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545339848,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545339892,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545340149,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545340227,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545340443,29.21,76047.51,17.3,0.4148,0.0002,26.38548]
[1777545340567,29.21,76053.51,17.3,0.41599,0.0002,26.40471]
[1777545340980,29.21,76053.51,17.3,0.41599,0.0002,26.40471]
[1777545341036,29.21,76053.51,17.3,0.41599,0.0002,26.40471]
[1777545341475,29.21,76053.51,17.3,0.41599,0.0002,26.40471]
[1777545341297,29.21,76067.46,17.3,0.41874,0.0002,26.44844]
[1777545341649,29.21,76067.46,17.3,0.41874,0.0002,26.44844]
[1777545349979,29.2,76062.44,17.3,0.41773,0.0002,26.4326]
[1777545355394,29.2,76065.08,17.3,0.41824,0.0002,26.44063]
[1777545360430,29.19,76071.62,17.3,0.41952,0.0002,26.46066]
[1777545365465,29.19,76066.88,17.3,0.41857,0.0002,26.44586]
[1777545370500,29.18,76068.65,17.3,0.4189,0.0002,26.45116]
[1777545375535,29.18,76069.15,17.3,0.41899,0.0002,26.45252]
[1777545378330,29.18,76070.08,17.3,0.41917,0.0002,26.45532]
[1777545378556,29.18,76072.09,17.3,0.41956,0.0002,26.46146]
[1777545382410,29.17,76073.8,17.3,0.4199,0.0002,26.4666]
[1777545385780,29.17,76076.37,17.3,0.4204,0.0002,26.47445]
[1777545385801,29.17,76076.37,17.3,0.4204,0.0002,26.47445]
[1777545385883,29.17,76076.37,17.3,0.4204,0.0002,26.47445]
[1777545386012,29.17,76076.37,17.3,0.4204,0.0002,26.47445]
[1777545388412,29.18,76082.41,17.3,0.4216,0.0002,26.49272]
[1777545389367,29.18,76087.19,17.3,0.42255,0.0002,26.50699]
[1777545395192,29.18,76083.01,17.3,0.42171,0.0002,26.49123]
[1777545395322,29.18,76083.01,17.3,0.42171,0.0002,26.49123]
[1777545397337,29.18,76077.29,17.3,0.42058,0.0002,26.47402]
[1777545398037,29.18,76072.07,17.3,0.41955,0.0002,26.45812]
[1777545403233,29.18,76071.89,17.3,0.41952,0.0002,26.45765]
[1777545408770,29.18,76071.2,17.3,0.4194,0.0002,26.45567]
[1777545413810,29.18,76071.61,17.3,0.41948,0.0002,26.457]
[1777545417898,29.19,76067.51,17.3,0.41867,0.0002,26.4444]
[1777545418001,29.19,76067.51,17.3,0.41867,0.0002,26.4444]
[1777545418092,29.19,76067.51,17.3,0.41867,0.0002,26.4444]
[1777545418147,29.19,76066.92,17.3,0.41856,0.0002,26.4426]
[1777545421605,29.19,76061.38,17.3,0.41746,0.0002,26.4253]
[1777545422299,29.18,76059.4,17.3,0.41707,0.0002,26.41903]
[1777545422355,29.18,76059.4,17.3,0.41707,0.0002,26.41903]
[1777545423373,29.18,76059.55,17.3,0.41709,0.0002,26.41943]
[1777545429922,29.18,76054.35,17.3,0.41605,0.0002,26.40275]
[1777545431203,29.18,76054.35,17.3,0.41605,0.0002,26.40275]
[1777545431238,29.18,76054.35,17.3,0.41605,0.0002,26.40275]
[1777545432943,29.18,76046.38,17.3,0.41447,0.0002,26.37709]
[1777545437979,29.17,76049.7,17.3,0.41512,0.0002,26.38767]
[1777545442865,29.17,76047.12,17.3,0.4146,0.0002,26.37927]
[1777545449055,29.17,76041.27,17.3,0.41344,0.0002,26.36012]
[1777545454136,29.17,76041.35,17.3,0.41344,0.0002,26.35699]
[1777545460132,29.16,76045.73,17.3,0.41429,0.0002,26.37113]
[1777545465167,29.16,76049.59,17.3,0.41505,0.0002,26.3835]
[1777545470202,29.16,76050.51,17.3,0.41522,0.0002,26.38634]
[1777545472973,29.16,76050.44,17.3,0.41521,0.0002,26.38608]
[1777545472987,29.16,76050.44,17.3,0.41521,0.0002,26.38608]
[1777545473006,29.16,76050.44,17.3,0.41521,0.0002,26.38608]
[1777545473013,29.16,76050.44,17.3,0.41521,0.0002,26.38608]
[1777545476039,29.16,76058.42,17.3,0.41678,0.0002,26.41142]
[1777545476851,29.16,76059.53,17.3,0.417,0.0002,26.41489]
[1777545482690,29.15,76059.56,17.3,0.417,0.0002,26.41488]
[1777545483857,29.15,76059.6,17.3,0.417,0.0002,26.41494]
[1777545489335,29.15,76054.49,17.3,0.41599,0.0002,26.39878]
[1777545493696,29.16,76055.51,17.3,0.4162,0.0002,26.40215]
[1777545496363,29.16,76053.69,17.3,0.41584,0.0002,26.39634]
[1777545501419,29.15,76052.12,17.3,0.41552,0.0002,26.39117]
[1777545506454,29.15,76051.95,17.3,0.41548,0.0002,26.39049]
[1777545511489,29.15,76051.47,17.3,0.41536,0.0002,26.3855]
[1777545514472,29.15,76051.15,17.3,0.41529,0.0002,26.38442]
[1777545519545,29.14,76045.53,17.3,0.41417,0.0002,26.36615]
[1777545524580,29.14,76047.01,17.3,0.41446,0.0002,26.37085]
[1777545529615,29.14,76048.72,17.3,0.41479,0.0002,26.37628]
[1777545531129,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531220,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531230,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531487,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531562,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531734,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531758,29.14,76049.19,17.3,0.41488,0.0002,26.37777]
[1777545531634,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545531774,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545531837,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545531861,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545532313,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545532356,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545532601,29.14,76060.41,17.3,0.4171,0.0002,26.41351]
[1777545533762,29.14,76067.62,17.3,0.41852,0.0002,26.43597]
[1777545533999,29.14,76067.62,17.3,0.41852,0.0002,26.43597]
[1777545538347,29.13,76066.28,17.3,0.41824,0.0002,26.4316]
[1777545543719,29.13,76064.72,17.3,0.41792,0.0002,26.4266]
[1777545544250,29.13,76064.72,17.3,0.41792,0.0002,26.4266]
[1777545544276,29.13,76064.72,17.3,0.41792,0.0002,26.4266]
[1777545545540,29.13,76063.01,17.3,0.41758,0.0002,26.42123]
[1777545546942,29.13,76060.26,17.3,0.41704,0.0002,26.41254]
[1777545547849,29.13,76059.28,17.3,0.41684,0.0002,26.40942]
[1777545548224,29.13,76059.28,17.3,0.41684,0.0002,26.40942]
[1777545553788,29.13,76058.87,17.3,0.41676,0.0002,26.40816]
[1777545555193,29.13,76058.87,17.3,0.41676,0.0002,26.40816]
[1777545555221,29.13,76058.87,17.3,0.41676,0.0002,26.40816]
[1777545555616,29.13,76058.87,17.3,0.41676,0.0002,26.40816]
[1777545557816,29.13,76051.61,17.3,0.41532,0.0002,26.38501]
[1777545563378,29.13,76048.25,17.3,0.41465,0.0002,26.37409]
[1777545564534,29.12,76043.53,17.3,0.41372,0.0002,26.35871]
[1777545565330,29.12,76040.88,17.3,0.41319,0.0002,26.35003]
[1777545570911,29.12,76033.79,17.3,0.41179,0.0002,26.32657]
[1777545575946,29.12,76034.39,17.3,0.41189,0.0002,26.32521]
[1777545578598,29.12,76033.68,17.3,0.41175,0.0002,26.32285]
[1777545584003,29.12,76035.43,17.3,0.4121,0.0002,26.32868]
[1777545588242,29.12,76035.66,17.3,0.41215,0.0002,26.32944]
[1777545588459,29.12,76035.66,17.3,0.41215,0.0002,26.32944]
[1777545588811,29.12,76037.1,17.3,0.41243,0.0002,26.33421]
[1777545594073,29.12,76045.63,17.3,0.41411,0.0002,26.36212]
[1777545599108,29.12,76043.8,17.3,0.41375,0.0002,26.35611]
[1777545604145,29.12,76044.42,17.3,0.41387,0.0002,26.35812]
[1777545609184,29.12,76041.64,17.3,0.41332,0.0002,26.34903]
[1777545614219,29.12,76037.08,17.3,0.41242,0.0002,26.33406]
[1777545618757,29.12,76036.24,17.3,0.41226,0.0002,26.33131]
[1777545620562,29.12,76033.26,17.3,0.41167,0.0002,26.32145]
[1777545620583,29.12,76033.26,17.3,0.41167,0.0002,26.32145]
[1777545620818,29.12,76033.26,17.3,0.41167,0.0002,26.32145]
[1777545624600,29.12,76026.1,17.3,0.41026,0.0002,26.29753]
[1777545631340,29.13,76026.45,17.3,0.41033,0.0002,26.29559]
[1777545636375,29.13,76026.51,17.3,0.41035,0.0002,26.29594]
[1777545641409,29.13,76026.4,17.3,0.41034,0.0002,26.29571]
[1777545646445,29.14,76028.57,17.3,0.41078,0.0002,26.30316]
[1777545651480,29.14,76032.24,17.3,0.41151,0.0002,26.31554]
[1777545656515,29.14,76032.71,17.3,0.41161,0.0002,26.31721]
[1777545661550,29.14,76029.95,17.3,0.41107,0.0002,26.3081]
[1777545666558,29.15,76030.46,17.3,0.41118,0.0002,26.30993]
[1777545672627,29.15,76030.74,17.3,0.41125,0.0002,26.31101]
[1777545677661,29.15,76031.02,17.3,0.41131,0.0002,26.31206]
[1777545682698,29.15,76031.08,17.3,0.41133,0.0002,26.31238]
[1777545684188,29.15,76031.07,17.3,0.41133,0.0002,26.31237]
[1777545686622,29.15,76030.39,17.3,0.4112,0.0002,26.31015]
[1777545689030,29.16,76030.3,17.3,0.41119,0.0002,26.30992]
[1777545691654,29.16,76030.1,17.3,0.41115,0.0002,26.3093]
[1777545693081,29.16,76025.93,17.3,0.41032,0.0002,26.29202]
[1777545698811,29.16,76026.97,17.3,0.41054,0.0002,26.29571]
[1777545703846,29.16,76023.74,17.3,0.40991,0.0002,26.28497]
[1777545705732,29.17,76019.8,17.3,0.40913,0.0002,26.27163]
[1777545705860,29.17,76016.49,17.3,0.40849,0.0002,26.26036]
[1777545707077,29.17,76012.62,17.3,0.40772,0.0002,26.24702]
[1777545708758,29.17,76011.95,17.3,0.40759,0.0002,26.24468]
[1777545708773,29.17,76011.95,17.3,0.40759,0.0002,26.24468]
[1777545708775,29.17,76011.95,17.3,0.40759,0.0002,26.24468]
[1777545708806,29.17,76011.95,17.3,0.40759,0.0002,26.24468]
[1777545708883,29.17,76011.95,17.3,0.40759,0.0002,26.24468]
[1777545710895,29.16,75999.46,17.3,0.40513,0.0002,26.20096]
[1777545715930,29.16,75999.94,17.3,0.40522,0.0002,26.20265]
[1777545717526,29.16,75999.94,17.3,0.40522,0.0002,26.20265]
[1777545720457,29.16,76001.75,17.3,0.40558,0.0002,26.20901]
[1777545720609,29.16,76001.75,17.3,0.40558,0.0002,26.20901]
[1777545726000,29.16,76002.32,17.3,0.40568,0.0002,26.21094]
[1777545731036,29.16,76000.63,17.3,0.40535,0.0002,26.20494]
[1777545736071,29.16,76003.56,17.3,0.40592,0.0002,26.21521]
[1777545740729,29.16,76005.96,17.3,0.40639,0.0002,26.22357]
[1777545740830,29.16,76005.88,17.3,0.40637,0.0002,26.22326]
[1777545741396,29.16,76005.88,17.3,0.40637,0.0002,26.22326]
[1777545741426,29.16,76006.16,17.3,0.40643,0.0002,26.2243]
[1777545747097,29.16,76007.67,17.3,0.40672,0.0002,26.2295]
[1777545747152,29.16,76009.0,17.3,0.40698,0.0002,26.2341]
[1777545752921,29.16,76014.4,17.3,0.40805,0.0002,26.24963]
[1777545760292,29.17,76013.85,17.3,0.40796,0.0002,26.24809]
[1777545761763,29.17,76012.43,17.3,0.40769,0.0002,26.24328]
[1777545767292,29.18,76013.71,17.3,0.40796,0.0002,26.24796]
[1777545770007,29.18,76019.84,17.3,0.40917,0.0002,26.26904]
[1777545775584,29.18,76025.19,17.3,0.41023,0.0002,26.28729]
[1777545776779,29.18,76024.82,17.3,0.41016,0.0002,26.28609]
[1777545776880,29.18,76016.44,17.3,0.40851,0.0002,26.25764]
[1777545778368,29.18,76014.5,17.3,0.40813,0.0002,26.25098]
[1777545778626,29.18,76014.5,17.3,0.40813,0.0002,26.25098]
[1777545778654,29.18,76013.72,17.3,0.40798,0.0002,26.24838]
[1777545779678,29.18,76013.72,17.3,0.40798,0.0002,26.24838]
[1777545780032,29.18,76009.95,17.3,0.40724,0.0002,26.23532]
[1777545780325,29.18,76009.95,17.3,0.40724,0.0002,26.23532]
[1777545780464,29.18,76009.95,17.3,0.40724,0.0002,26.23532]
[1777545781253,29.18,76005.35,17.3,0.40633,0.0002,26.21931]
[1777545782306,29.18,76002.01,17.3,0.40568,0.0002,26.20757]
[1777545782386,29.18,76002.01,17.3,0.40568,0.0002,26.20757]
[1777545782471,29.18,76002.01,17.3,0.40568,0.0002,26.20757]
[1777545785308,29.18,75990.45,17.3,0.4034,0.0002,26.16646]
[1777545786242,29.18,75989.99,17.3,0.40331,0.0002,26.16481]
[1777545792478,29.18,75985.83,17.3,0.4025,0.0002,26.14988]
[1777545794311,29.18,75985.87,17.3,0.40251,0.0002,26.15004]
[1777545798532,29.18,75987.37,17.3,0.4028,0.0002,26.15549]
[1777545804736,29.18,75990.32,17.3,0.40338,0.0002,26.16612]
[1777545804971,29.18,75990.32,17.3,0.40338,0.0002,26.16612]
[1777545810605,29.18,75990.56,17.3,0.40343,0.0002,26.16696]
[1777545815640,29.18,75989.17,17.3,0.40314,0.0002,26.15859]
[1777545819879,29.18,75989.08,17.3,0.40313,0.0002,26.15826]
[1777545821777,29.18,75991.6,17.3,0.40362,0.0002,26.16727]
[1777545822203,29.18,75991.24,17.3,0.40355,0.0002,26.16597]
[1777545829737,29.18,75997.97,17.3,0.40486,0.0002,26.18975]
[1777545834773,29.17,75998.26,17.3,0.4049,0.0002,26.19063]
[1777545836992,29.17,75998.26,17.3,0.4049,0.0002,26.19063]
[1777545838008,29.17,75998.66,17.3,0.40498,0.0002,26.19198]
[1777545838045,29.17,75998.66,17.3,0.40498,0.0002,26.19198]
[1777545838801,29.17,76003.44,17.3,0.40592,0.0002,26.20885]
[1777545839454,29.17,76003.44,17.3,0.40592,0.0002,26.20885]
[1777545840295,29.17,76006.2,17.3,0.40647,0.0002,26.21855]
[1777545840296,29.17,76006.2,17.3,0.40647,0.0002,26.21855]
[1777545843993,29.18,76008.74,17.3,0.40697,0.0002,26.2275]
[1777545844843,29.18,76010.69,17.3,0.40735,0.0002,26.23425]
[1777545850885,29.17,76010.95,17.3,0.40739,0.0002,26.23485]
[1777545855920,29.17,76011.94,17.3,0.40757,0.0002,26.23804]
[1777545857306,29.17,76012.07,17.3,0.40759,0.0002,26.23844]
[1777545857933,29.16,76012.39,17.3,0.40765,0.0002,26.2395]
[1777545861642,29.17,76012.04,17.3,0.40759,0.0002,26.23838]
[1777545866619,29.17,76011.95,17.3,0.40758,0.0002,26.23824]
[1777545868044,29.17,76012.0,17.3,0.40759,0.0002,26.23845]
[1777545869461,29.17,76016.89,17.3,0.40856,0.0002,26.25533]
[1777545872299,29.17,76017.29,17.3,0.40863,0.0002,26.25343]
[1777545874595,29.17,76017.35,17.3,0.40865,0.0002,26.25369]
[1777545880088,29.18,76016.31,17.3,0.40845,0.0002,26.25029]
[1777545881625,29.18,76016.23,17.3,0.40844,0.0002,26.25005]
[1777545882624,29.18,76015.83,17.3,0.40836,0.0002,26.24871]
[1777545888145,29.18,76010.88,17.3,0.4074,0.0002,26.2319]
[1777545893180,29.19,76011.01,17.3,0.40744,0.0002,26.23257]
[1777545897023,29.19,76012.17,17.3,0.40767,0.0002,26.23666]
[1777545900392,29.19,76012.82,17.3,0.40781,0.0002,26.23906]
[1777545900803,29.19,76012.82,17.3,0.40781,0.0002,26.23906]
[1777545901322,29.19,76012.41,17.3,0.40774,0.0002,26.23772]
[1777545901416,29.19,76012.41,17.3,0.40774,0.0002,26.23772]
[1777545901600,29.19,76012.41,17.3,0.40774,0.0002,26.23772]
[1777545901747,29.19,76012.41,17.3,0.40774,0.0002,26.23772]
[1777545902018,29.19,76012.41,17.3,0.40774,0.0002,26.23772]
[1777545902090,29.19,76027.43,17.3,0.4107,0.0002,26.28882]
[1777545902183,29.19,76027.43,17.3,0.4107,0.0002,26.28882]
[1777545906149,29.19,76025.75,17.3,0.41037,0.0002,26.28322]
[1777545908266,29.19,76026.33,17.3,0.41048,0.0002,26.2852]
[1777545912279,29.2,76030.97,17.3,0.4114,0.0002,26.30077]
[1777545917352,29.2,76032.11,17.3,0.41163,0.0002,26.30464]
[1777545922387,29.2,76033.27,17.3,0.41186,0.0002,26.30856]
[1777545927947,29.2,76031.91,17.3,0.4116,0.0002,26.30409]
[1777545929937,29.2,76032.81,17.3,0.41178,0.0002,26.3071]
[1777545934842,29.2,76029.85,17.3,0.41119,0.0002,26.29399]
[1777545940513,29.2,76028.03,17.3,0.41084,0.0002,26.288]
[1777545941661,29.2,76028.03,17.3,0.41084,0.0002,26.288]
[1777545942442,29.2,76027.35,17.3,0.4107,0.0002,26.28576]
[1777545947471,29.21,76025.94,17.3,0.41043,0.0002,26.28111]
[1777545948931,29.21,76026.22,17.3,0.41049,0.0002,26.28207]
[1777545954611,29.21,76023.41,17.3,0.40995,0.0002,26.27277]
[1777545959646,29.21,76023.75,17.3,0.41002,0.0002,26.27404]
[1777545962462,29.21,76026.93,17.3,0.41065,0.0002,26.28478]
[1777545963229,29.21,76027.76,17.3,0.41081,0.0002,26.28758]
[1777545966639,29.21,76028.33,17.3,0.41093,0.0002,26.28954]
[1777545970115,29.21,76029.26,17.3,0.41112,0.0002,26.2927]
[1777545972381,29.22,76029.52,17.3,0.41117,0.0002,26.29362]
[1777545973078,29.22,76029.52,17.3,0.41117,0.0002,26.29362]
[1777545977336,29.22,76029.37,17.3,0.41115,0.0002,26.2932]
[1777545984038,29.22,76029.51,17.3,0.41118,0.0002,26.29375]
[1777545985494,29.22,76029.62,17.3,0.4112,0.0002,26.29416]
[1777545986685,29.22,76029.82,17.3,0.41125,0.0002,26.29484]
[1777545987395,29.22,76029.29,17.3,0.41114,0.0002,26.29309]
[1777545992878,29.22,76027.34,17.3,0.41075,0.0002,26.28334]
[1777545993521,29.22,76027.34,17.3,0.41075,0.0002,26.28334]
[1777545998370,29.22,76027.99,17.3,0.41089,0.0002,26.28562]
[1777546000216,29.22,76029.39,17.3,0.41116,0.0002,26.29031]
[1777546002471,29.23,76028.59,17.3,0.41101,0.0002,26.2877]
[1777546003230,29.23,76028.59,17.3,0.41101,0.0002,26.2877]
[1777546011440,29.23,76028.55,17.3,0.41101,0.0002,26.28773]
[1777546016393,29.23,76028.56,17.3,0.41102,0.0002,26.28785]
[1777546018500,29.23,76026.63,17.3,0.41064,0.0002,26.28143]
[1777546024234,29.23,76024.13,17.3,0.41016,0.0002,26.27315]
[1777546030244,29.24,76029.35,17.3,0.41119,0.0002,26.29074]
[1777546040207,29.24,76037.06,17.3,0.41272,0.0002,26.31639]
[1777546045242,29.24,76037.9,17.3,0.41289,0.0002,26.31923]
[1777546046403,29.24,76038.12,17.3,0.41294,0.0002,26.31997]
[1777546046945,29.24,76038.12,17.3,0.41294,0.0002,26.31997]
[1777546047567,29.24,76041.4,17.3,0.41359,0.0002,26.3307]
[1777546053389,29.24,76043.72,17.3,0.41404,0.0002,26.33504]
[1777546059340,29.25,76037.11,17.3,0.41275,0.0002,26.31362]
[1777546064375,29.25,76035.96,17.3,0.41253,0.0002,26.3099]
[1777546069410,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546070431,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546070799,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546070898,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546071017,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546071063,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546071267,29.25,76036.25,17.3,0.41259,0.0002,26.3109]
[1777546072220,29.25,76034.94,17.3,0.41233,0.0002,26.30661]
[1777546071423,29.25,76027.62,17.3,0.41089,0.0002,26.28232]
[1777546075792,29.25,76023.4,17.3,0.41006,0.0002,26.26823]
[1777546076429,29.25,76023.51,17.3,0.41009,0.0002,26.26865]
[1777546077247,29.25,76023.51,17.3,0.41009,0.0002,26.26865]
[1777546077682,29.25,76023.31,17.3,0.41005,0.0002,26.26798]
[1777546078471,29.25,76022.69,17.3,0.40993,0.0002,26.26594]
[1777546079330,29.25,76022.83,17.3,0.40996,0.0002,26.26641]
[1777546081729,29.25,76023.29,17.3,0.41005,0.0002,26.26801]
[1777546083099,29.25,76023.46,17.3,0.41009,0.0002,26.26863]
[1777546087447,29.26,76026.55,17.3,0.4107,0.0002,26.27908]
[1777546092570,29.26,76027.1,17.3,0.41081,0.0002,26.28102]
[1777546097606,29.26,76026.31,17.3,0.41066,0.0002,26.27847]
[1777546102640,29.26,76025.67,17.3,0.41054,0.0002,26.27641]
[1777546108683,29.26,76025.53,17.3,0.41052,0.0002,26.27605]
[1777546113718,29.27,76025.48,17.3,0.41051,0.0002,26.27263]
[1777546116110,29.27,76025.36,17.3,0.41049,0.0002,26.27226]
[1777546116211,29.27,76025.45,17.3,0.41051,0.0002,26.27258]
[1777546120132,29.26,76023.97,17.3,0.4102,0.0002,26.26744]
[1777546120233,29.26,76024.12,17.3,0.41023,0.0002,26.26789]
[1777546125802,29.26,76021.19,17.3,0.40966,0.0002,26.25815]
[1777546130839,29.27,76021.69,17.3,0.40977,0.0002,26.25997]
[1777546135651,29.27,76024.06,17.3,0.41024,0.0002,26.26803]
[1777546140909,29.27,76025.43,17.3,0.41052,0.0002,26.27272]
[1777546145944,29.27,76024.71,17.3,0.41038,0.0002,26.27039]
[1777546149672,29.27,76024.94,17.3,0.41043,0.0002,26.27121]
[1777546155009,29.27,76030.57,17.3,0.41154,0.0002,26.29004]
[1777546160048,29.28,76032.22,17.3,0.41187,0.0002,26.29555]
[1777546165083,29.28,76032.15,17.3,0.41185,0.0002,26.29535]
[1777546170118,29.28,76032.06,17.3,0.41184,0.0002,26.29508]
[1777546173821,29.28,76032.11,17.3,0.41184,0.0002,26.29193]
[1777546173942,29.28,76032.11,17.3,0.41184,0.0002,26.29193]
[1777546174043,29.28,76032.11,17.3,0.41184,0.0002,26.29193]
[1777546174203,29.28,76032.11,17.3,0.41184,0.0002,26.29193]
[1777546174310,29.28,76032.11,17.3,0.41184,0.0002,26.29193]
[1777546174335,29.28,76012.84,17.3,0.40805,0.0002,26.22703]
[1777546174624,29.28,76012.84,17.3,0.40805,0.0002,26.22703]
[1777546175152,29.28,76007.9,17.3,0.40708,0.0002,26.21005]
[1777546176543,29.28,76008.33,17.3,0.40717,0.0002,26.21159]
[1777546177074,29.28,76008.33,17.3,0.40717,0.0002,26.21159]
[1777546177402,29.28,76008.33,17.3,0.40717,0.0002,26.21159]
[1777546177616,29.28,76010.83,17.3,0.40766,0.0002,26.22018]
[1777546177709,29.28,76010.83,17.3,0.40766,0.0002,26.22018]
[1777546177791,29.28,76010.83,17.3,0.40766,0.0002,26.22018]
[1777546177832,29.28,76010.83,17.3,0.40766,0.0002,26.22018]
[1777546179970,29.28,76012.04,17.3,0.4079,0.0002,26.22442]
[1777546182033,29.28,76018.02,17.3,0.40908,0.0002,26.24492]
[1777546186649,29.28,76012.43,17.3,0.408,0.0002,26.22601]
[1777546192272,29.29,76013.34,17.3,0.40819,0.0002,26.22939]
[1777546195932,29.29,76010.63,17.3,0.40766,0.0002,26.22014]
[1777546197293,29.29,76008.66,17.3,0.40727,0.0002,26.21331]
[1777546198710,29.29,76002.72,17.3,0.4061,0.0002,26.19258]
[1777546198712,29.29,76002.72,17.3,0.4061,0.0002,26.19258]
[1777546199321,29.29,76003.18,17.3,0.40619,0.0002,26.19412]
[1777546203814,29.28,76002.1,17.3,0.40597,0.0002,26.19027]
[1777546203914,29.28,76002.1,17.3,0.40597,0.0002,26.19027]
[1777546206932,29.28,76000.32,17.3,0.40562,0.0002,26.18399]
[1777546207898,29.28,75998.78,17.3,0.40532,0.0002,26.17856]
[1777546209593,29.28,75990.75,17.3,0.40375,0.0002,26.15018]
[1777546209757,29.28,75990.75,17.3,0.40375,0.0002,26.15018]
[1777546209969,29.28,75990.75,17.3,0.40375,0.0002,26.15018]
[1777546210243,29.28,75990.75,17.3,0.40375,0.0002,26.15018]
[1777546210484,29.28,75986.39,17.3,0.40289,0.0002,26.13456]
[1777546210864,29.28,75986.39,17.3,0.40289,0.0002,26.13456]
[1777546211407,29.28,75978.85,17.3,0.40142,0.0002,26.10729]
[1777546213213,29.28,75974.92,17.3,0.40065,0.0002,26.09295]
[1777546213737,29.29,75976.62,17.3,0.40098,0.0002,26.0992]
[1777546214354,29.29,75976.62,17.3,0.40098,0.0002,26.0992]
[1777546214385,29.29,75976.62,17.3,0.40098,0.0002,26.0992]
[1777546214808,29.29,75981.87,17.3,0.40201,0.0002,26.11832]
[1777546215435,29.29,75990.31,17.3,0.40366,0.0002,26.14868]
[1777546220469,29.29,75992.22,17.3,0.40404,0.0002,26.15545]
[1777546223398,29.29,75993.53,17.3,0.40429,0.0002,26.16009]
[1777546229533,29.28,75999.63,17.3,0.40548,0.0002,26.18148]
[1777546234031,29.28,75999.8,17.3,0.4055,0.0002,26.17867]
[1777546239603,29.28,75999.5,17.3,0.40543,0.0002,26.17752]
[1777546242135,29.28,75999.44,17.3,0.40542,0.0002,26.1773]
[1777546242237,29.28,75999.42,17.3,0.40541,0.0002,26.17721]
[1777546243172,29.28,75999.42,17.3,0.40541,0.0002,26.17721]
[1777546244497,29.28,75999.15,17.3,0.40537,0.0002,26.17634]
[1777546244638,29.28,75999.42,17.3,0.40542,0.0002,26.17736]
[1777546246801,29.28,75999.31,17.3,0.4054,0.0002,26.17697]
[1777546246902,29.28,75999.3,17.3,0.4054,0.0002,26.17692]
[1777546249627,29.28,75999.37,17.3,0.40542,0.0002,26.17724]
[1777546249628,29.28,75999.37,17.3,0.40542,0.0002,26.17724]
[1777546250468,29.28,75999.37,17.3,0.40542,0.0002,26.17724]
[1777546249673,29.28,75999.4,17.3,0.40543,0.0002,26.17742]
[1777546250898,29.28,75999.4,17.3,0.40543,0.0002,26.17742]
[1777546251098,29.28,75999.4,17.3,0.40543,0.0002,26.17742]
[1777546255699,29.29,75994.66,17.3,0.4045,0.0002,26.16077]
[1777546255736,29.29,75994.66,17.3,0.4045,0.0002,26.16077]
[1777546260158,29.29,75999.51,17.3,0.40545,0.0002,26.17787]
[1777546260259,29.28,75999.37,17.3,0.40542,0.0002,26.17735]
[1777546260998,29.28,75999.37,17.3,0.40542,0.0002,26.17735]
[1777546261100,29.29,75999.14,17.3,0.40538,0.0002,26.17662]
[1777546265641,29.29,76000.19,17.3,0.40559,0.0002,26.18027]
[1777546265795,29.29,76000.22,17.3,0.40559,0.0002,26.18037]
[1777546266503,29.29,76000.22,17.3,0.40559,0.0002,26.18037]
[1777546267618,29.29,76000.22,17.3,0.4056,0.0002,26.18044]
[1777546272174,29.29,76004.89,17.3,0.40653,0.0002,26.19701]
[1777546277880,29.3,76003.91,17.3,0.40636,0.0002,26.19399]
[1777546282914,29.3,76004.35,17.3,0.40646,0.0002,26.19578]
[1777546287951,29.31,76003.69,17.3,0.40635,0.0002,26.19375]
[1777546292986,29.31,76003.58,17.3,0.40633,0.0002,26.19023]
[1777546299028,29.32,76003.54,17.3,0.40634,0.0002,26.19032]
[1777546304063,29.32,76004.32,17.3,0.4065,0.0002,26.19321]
[1777546309097,29.32,76004.63,17.3,0.40657,0.0002,26.19444]
[1777546311424,29.32,76006.02,17.3,0.40685,0.0002,26.19929]
[1777546311609,29.32,76006.47,17.3,0.40694,0.0002,26.20088]
[1777546317155,29.34,76014.64,17.3,0.40858,0.0002,26.22959]
[1777546323197,29.34,76015.96,17.3,0.40884,0.0002,26.23417]
[1777546327651,29.34,76016.17,17.3,0.40889,0.0002,26.23495]
[1777546328232,29.34,76022.79,17.3,0.41019,0.0002,26.2573]
[1777546333266,29.34,76024.15,17.3,0.41046,0.0002,26.26187]
[1777546336764,29.34,76023.83,17.3,0.41039,0.0002,26.2608]
[1777546337939,29.34,76021.01,17.3,0.40984,0.0002,26.25134]
[1777546340314,29.34,76014.05,17.3,0.40848,0.0002,26.22779]
[1777546340878,29.34,76011.78,17.3,0.40803,0.0002,26.22006]
[1777546341325,29.34,76011.26,17.3,0.40793,0.0002,26.2183]
[1777546342390,29.34,76011.26,17.3,0.40793,0.0002,26.2183]
[1777546342457,29.34,76010.81,17.3,0.40784,0.0002,26.21671]
[1777546342890,29.34,76010.81,17.3,0.40784,0.0002,26.21671]
[1777546343340,29.34,76009.82,17.3,0.40765,0.0002,26.21334]
[1777546346539,29.34,76007.82,17.3,0.40725,0.0002,26.20636]
[1777546346550,29.34,76008.21,17.3,0.40732,0.0002,26.20766]
[1777546352403,29.34,76008.21,17.3,0.40733,0.0002,26.20453]
[1777546354523,29.34,76008.69,17.3,0.40742,0.0002,26.20622]
[1777546354624,29.34,76007.92,17.3,0.40727,0.0002,26.2036]
[1777546355760,29.34,76007.92,17.3,0.40727,0.0002,26.2036]
[1777546355861,29.34,76007.92,17.3,0.40727,0.0002,26.20356]
[1777546361466,29.35,76010.31,17.3,0.40775,0.0002,26.21201]
[1777546366501,29.35,76009.43,17.3,0.40759,0.0002,26.20918]
[1777546369654,29.35,76005.63,17.3,0.40686,0.0002,26.1962]
[1777546370529,29.35,76002.71,17.3,0.40628,0.0002,26.18604]
[1777546374022,29.35,76003.29,17.3,0.40639,0.0002,26.18797]
[1777546374049,29.35,76003.29,17.3,0.40639,0.0002,26.18797]
[1777546374080,29.35,76003.29,17.3,0.40639,0.0002,26.18797]
[1777546376069,29.35,75995.91,17.3,0.40494,0.0002,26.1621]
[1777546381606,29.35,75999.72,17.3,0.40568,0.0002,26.17533]
[1777546384904,29.35,75999.96,17.3,0.40572,0.0002,26.17611]
[1777546385719,29.34,75999.53,17.3,0.40564,0.0002,26.17458]
[1777546387686,29.34,76001.58,17.3,0.40604,0.0002,26.18169]
[1777546393689,29.34,76002.49,17.3,0.4062,0.0002,26.18465]
[1777546398724,29.34,75999.89,17.3,0.40568,0.0002,26.17544]
[1777546403760,29.34,76001.91,17.3,0.40607,0.0002,26.18236]
[1777546408794,29.33,76002.09,17.3,0.4061,0.0002,26.18285]
[1777546413830,29.33,75999.48,17.3,0.40557,0.0002,26.17024]
[1777546415758,29.33,75999.38,17.3,0.40555,0.0002,26.16986]
[1777546415844,29.33,75999.88,17.3,0.40564,0.0002,26.17159]
[1777546421642,29.33,76000.21,17.3,0.40572,0.0002,26.17297]
[1777546421886,29.34,75999.99,17.3,0.40568,0.0002,26.17232]
[1777546426922,29.34,75999.41,17.3,0.40558,0.0002,26.17043]
[1777546431959,29.34,75998.92,17.3,0.40549,0.0002,26.16885]
[1777546436227,29.34,75998.92,17.3,0.4055,0.0002,26.16891]
[1777546436676,29.34,75999.43,17.3,0.4056,0.0002,26.17078]
[1777546441108,29.34,76003.22,17.3,0.40635,0.0002,26.18407]
[1777546441110,29.34,76004.52,17.3,0.4066,0.0002,26.18863]
[1777546442257,29.34,76004.52,17.3,0.4066,0.0002,26.18863]
[1777546445051,29.35,76014.18,17.3,0.4085,0.0002,26.22195]
[1777546448539,29.35,76016.19,17.3,0.4089,0.0002,26.22886]
[1777546454116,29.35,76014.62,17.3,0.40861,0.0002,26.22368]
[1777546459151,29.35,76014.48,17.3,0.40859,0.0002,26.22331]
[1777546462721,29.35,76017.21,17.3,0.40912,0.0002,26.23264]
[1777546468214,29.36,76017.55,17.3,0.4092,0.0002,26.23387]
[1777546473249,29.36,76016.64,17.3,0.40901,0.0002,26.22751]
[1777546478284,29.36,76017.33,17.3,0.40915,0.0002,26.22992]
[1777546483319,29.36,76017.42,17.3,0.40917,0.0002,26.2303]
[1777546488358,29.36,76017.49,17.3,0.40919,0.0002,26.2306]
[1777546493393,29.36,76016.69,17.3,0.40903,0.0002,26.22784]
[1777546498604,29.36,76015.72,17.3,0.40883,0.0002,26.22446]
[1777546504470,29.36,76015.8,17.3,0.40884,0.0002,26.22456]
[1777546509505,29.35,76018.29,17.3,0.40932,0.0002,26.23292]
[1777546512433,29.35,76018.85,17.3,0.40943,0.0002,26.23484]
[1777546515327,29.36,76019.03,17.3,0.40947,0.0002,26.23549]
[1777546516641,29.36,76019.03,17.3,0.40947,0.0002,26.23551]
[1777546520126,29.36,76019.13,17.3,0.40949,0.0002,26.23587]
[1777546522719,29.36,76019.27,17.3,0.40953,0.0002,26.23639]
[1777546524776,29.36,76018.07,17.3,0.40929,0.0002,26.23238]
[1777546530652,29.36,76016.89,17.3,0.40906,0.0002,26.22838]
[1777546535687,29.36,76014.74,17.3,0.40862,0.0002,26.21763]
[1777546540723,29.35,76015.15,17.3,0.40869,0.0002,26.21892]
[1777546543631,29.35,76015.23,17.3,0.40871,0.0002,26.21916]
[1777546548780,29.35,76012.77,17.3,0.40822,0.0002,26.21066]
[1777546549671,29.35,76012.77,17.3,0.40822,0.0002,26.21066]
[1777546554823,29.35,76012.78,17.3,0.40821,0.0002,26.21055]
[1777546560220,29.35,76012.74,17.3,0.4082,0.0002,26.21033]
[1777546561872,29.35,76002.96,17.3,0.40628,0.0002,26.17653]
[1777546564346,29.34,76001.69,17.3,0.40602,0.0002,26.17206]
[1777546565146,29.34,76002.06,17.3,0.40609,0.0002,26.17324]
[1777546565247,29.34,76001.55,17.3,0.40599,0.0002,26.17142]
[1777546565893,29.34,76001.55,17.3,0.40599,0.0002,26.17142]
[1777546566421,29.34,76001.55,17.3,0.40599,0.0002,26.17142]
[1777546567653,29.34,75998.92,17.3,0.40548,0.0002,26.16226]
[1777546570460,29.34,75994.37,17.3,0.40459,0.0002,26.14626]
[1777546571002,29.34,75994.07,17.3,0.40453,0.0002,26.1453]
[1777546574188,29.36,75993.72,17.3,0.40452,0.0002,26.14502]
[1777546574723,29.36,75993.72,17.3,0.40452,0.0002,26.14502]
[1777546574732,29.36,75993.72,17.3,0.40452,0.0002,26.14502]
[1777546576321,29.38,75992.04,17.3,0.40425,0.0002,26.14]
[1777546579228,29.38,75990.76,17.3,0.404,0.0002,26.13542]
[1777546579235,29.38,75990.76,17.3,0.404,0.0002,26.13542]
[1777546579246,29.38,75990.76,17.3,0.404,0.0002,26.13542]
[1777546579253,29.38,75990.76,17.3,0.404,0.0002,26.13542]
[1777546579299,29.38,75990.76,17.3,0.404,0.0002,26.13542]
[1777546587049,29.37,75984.31,17.3,0.40272,0.0002,26.11208]
[1777546592085,29.37,75984.6,17.3,0.40276,0.0002,26.10966]
[1777546593885,29.37,75984.64,17.3,0.40276,0.0002,26.10979]
[1777546596971,29.37,75984.54,17.3,0.40274,0.0002,26.10939]
[1777546599647,29.37,75984.75,17.3,0.40278,0.0002,26.11008]
[1777546601588,29.37,75984.67,17.3,0.40276,0.0002,26.10976]
[1777546603425,29.37,75984.98,17.3,0.40282,0.0002,26.11083]
[1777546605605,29.37,75985.0,17.3,0.40282,0.0002,26.11086]
[1777546609888,29.36,75986.51,17.3,0.40311,0.0002,26.11617]
[1777546616253,29.36,75986.68,17.3,0.40313,0.0002,26.11663]
[1777546621288,29.36,75987.39,17.3,0.40327,0.0002,26.11904]
[1777546624534,29.36,75987.46,17.3,0.40328,0.0002,26.11925]
[1777546624657,29.36,75987.46,17.3,0.40328,0.0002,26.11925]
[1777546629345,29.36,75994.96,17.3,0.40473,0.0002,26.14571]
[1777546631108,29.35,75998.05,17.3,0.40534,0.0002,26.15654]
[1777546636394,29.35,75996.89,17.3,0.40509,0.0002,26.15223]
[1777546640095,29.35,75996.9,17.3,0.40509,0.0002,26.15214]
[1777546640345,29.35,75996.9,17.3,0.40509,0.0002,26.15214]
[1777546640422,29.35,75997.05,17.3,0.40512,0.0002,26.15271]
[1777546641192,29.35,75997.05,17.3,0.40512,0.0002,26.15271]
[1777546642002,29.35,75998.57,17.3,0.40542,0.0002,26.15809]
[1777546647471,29.35,75995.78,17.3,0.40489,0.0002,26.14852]
[1777546649815,29.35,75996.74,17.3,0.40508,0.0002,26.15194]
[1777546653103,29.36,75994.85,17.3,0.40471,0.0002,26.1421]
[1777546658548,29.36,75998.35,17.3,0.40541,0.0002,26.15468]
[1777546660188,29.36,75998.51,17.3,0.40544,0.0002,26.15528]
[1777546661031,29.36,75999.02,17.3,0.40554,0.0002,26.1571]
[1777546661165,29.36,75999.02,17.3,0.40554,0.0002,26.1571]
[1777546662485,29.36,75999.21,17.3,0.40558,0.0002,26.15781]
[1777546667612,29.37,76000.14,17.3,0.40578,0.0002,26.16129]
[1777546669463,29.37,75998.62,17.3,0.40549,0.0002,26.15601]
[1777546674661,29.37,75998.69,17.3,0.40551,0.0002,26.15649]
[1777546679696,29.38,75997.27,17.3,0.40525,0.0002,26.15172]
[1777546684731,29.38,75995.19,17.3,0.40486,0.0002,26.14463]
[1777546689766,29.39,75995.23,17.3,0.40488,0.0002,26.145]
[1777546694800,29.39,75994.73,17.3,0.40479,0.0002,26.14347]
[1777546697692,29.39,75992.87,17.3,0.40444,0.0002,26.137]
[1777546697851,29.39,75992.87,17.3,0.40444,0.0002,26.137]
[1777546697914,29.39,75992.92,17.3,0.40445,0.0002,26.13723]
[1777546698250,29.39,75992.92,17.3,0.40445,0.0002,26.13723]
[1777546703866,29.39,75991.49,17.3,0.40416,0.0002,26.13205]
[1777546708901,29.39,75992.46,17.3,0.40434,0.0002,26.13531]
[1777546713075,29.38,75992.43,17.3,0.40431,0.0002,26.1317]
[1777546718971,29.38,75992.49,17.3,0.40431,0.0002,26.1317]
[1777546725013,29.38,75992.39,17.3,0.40428,0.0002,26.13115]
[1777546730048,29.37,75991.68,17.3,0.40413,0.0002,26.12846]
[1777546735977,29.37,75991.44,17.3,0.40407,0.0002,26.12744]
[1777546741124,29.37,75991.32,17.3,0.40404,0.0002,26.12682]
[1777546744085,29.37,75990.78,17.3,0.40393,0.0002,26.12483]
[1777546749181,29.36,75991.74,17.3,0.40411,0.0002,26.12805]
[1777546752193,29.36,75992.0,17.3,0.40415,0.0002,26.1289]
[1777546752206,29.36,75992.0,17.3,0.40415,0.0002,26.1289]
[1777546755174,29.36,75995.67,17.3,0.40486,0.0002,26.14177]
[1777546755182,29.36,75995.67,17.3,0.40486,0.0002,26.14177]
[1777546755422,29.36,75995.67,17.3,0.40486,0.0002,26.14177]
[1777546755460,29.36,75998.79,17.3,0.40547,0.0002,26.15272]
[1777546761265,29.36,76003.98,17.3,0.4065,0.0002,26.17097]
[1777546762592,29.36,76003.98,17.3,0.4065,0.0002,26.17097]
[1777546767884,29.37,76002.51,17.3,0.40622,0.0002,26.16601]
[1777546773225,29.37,76002.54,17.3,0.40623,0.0002,26.16297]
[1777546777377,29.37,76010.13,17.3,0.40773,0.0002,26.18935]
[1777546782412,29.37,76009.44,17.3,0.4076,0.0002,26.18709]
[1777546787447,29.38,76009.81,17.3,0.40768,0.0002,26.18846]
[1777546792482,29.38,76008.81,17.3,0.40749,0.0002,26.18517]
[1777546794937,29.38,76008.33,17.3,0.4074,0.0002,26.18354]
[1777546798179,29.38,75999.52,17.3,0.40567,0.0002,26.15302]
[1777546800988,29.38,75999.37,17.3,0.40565,0.0002,26.15257]
[1777546801318,29.38,76002.08,17.3,0.40618,0.0002,26.16206]
[1777546801545,29.38,76009.18,17.3,0.40757,0.0002,26.18662]
[1777546804417,29.38,76011.32,17.3,0.40799,0.0002,26.19399]
[1777546804498,29.38,76011.32,17.3,0.40799,0.0002,26.19399]
[1777546805059,29.38,76015.33,17.3,0.40878,0.0002,26.20767]
[1777546805115,29.38,76015.33,17.3,0.40878,0.0002,26.20767]
[1777546805253,29.38,76015.33,17.3,0.40878,0.0002,26.20767]
[1777546805604,29.38,76015.33,17.3,0.40878,0.0002,26.20767]
[1777546805660,29.38,76015.33,17.3,0.40878,0.0002,26.20767]
[1777546805741,29.38,76024.23,17.3,0.41053,0.0002,26.23764]
[1777546807585,29.38,76027.72,17.3,0.41121,0.0002,26.24926]
[1777546807610,29.38,76027.72,17.3,0.41121,0.0002,26.24926]
[1777546807704,29.38,76027.72,17.3,0.41121,0.0002,26.24926]
[1777546807736,29.38,76027.72,17.3,0.41121,0.0002,26.24926]
[1777546808008,29.38,76028.92,17.3,0.41145,0.0002,26.25324]
[1777546809606,29.38,76039.02,17.3,0.41343,0.0002,26.28634]
[1777546810774,29.38,76050.71,17.3,0.41573,0.0002,26.32383]
[1777546811620,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812463,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812534,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812544,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812561,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812783,29.38,76043.73,17.3,0.41435,0.0002,26.3015]
[1777546812805,29.38,76036.28,17.3,0.41289,0.0002,26.27735]
[1777546813974,29.38,76036.28,17.3,0.41289,0.0002,26.27735]
[1777546813988,29.38,76028.29,17.3,0.41132,0.0002,26.2511]
[1777546815515,29.38,76026.23,17.3,0.41092,0.0002,26.24427]
[1777546816442,29.38,76024.93,17.3,0.41066,0.0002,26.23994]
[1777546817136,29.38,76023.82,17.3,0.41044,0.0002,26.23623]
[1777546818637,29.38,76021.63,17.3,0.41001,0.0002,26.2289]
[1777546818667,29.38,76021.63,17.3,0.41001,0.0002,26.2289]
[1777546818680,29.38,76021.63,17.3,0.41001,0.0002,26.2289]
[1777546819882,29.38,76021.47,17.3,0.40998,0.0002,26.22837]
[1777546820143,29.38,76021.8,17.3,0.41005,0.0002,26.22949]
[1777546825718,29.38,76019.83,17.3,0.40966,0.0002,26.22291]
[1777546826733,29.38,76019.83,17.3,0.40966,0.0002,26.22291]
[1777546832819,29.39,76018.24,17.3,0.40935,0.0002,26.21428]
[1777546836125,29.39,76010.95,17.3,0.40792,0.0002,26.18958]
[1777546836570,29.39,76010.95,17.3,0.40792,0.0002,26.18958]
[1777546837422,29.39,76008.8,17.3,0.4075,0.0002,26.18224]
[1777546837925,29.39,76008.8,17.3,0.4075,0.0002,26.18224]
[1777546843844,29.39,76005.27,17.3,0.40682,0.0002,26.17017]
[1777546848879,29.39,76006.67,17.3,0.40711,0.0002,26.1752]
[1777546852095,29.39,76006.94,17.3,0.40716,0.0002,26.17621]
[1777546852907,29.39,76015.56,17.3,0.40885,0.0002,26.20569]
[1777546854796,29.39,76019.75,17.3,0.40967,0.0002,26.21987]
[1777546855358,29.4,76020.01,17.3,0.40973,0.0002,26.22076]
[1777546857980,29.4,76018.97,17.3,0.40953,0.0002,26.21729]
[1777546859497,29.4,76023.3,17.3,0.41038,0.0002,26.23186]
[1777546863297,29.4,76020.37,17.3,0.40981,0.0002,26.2221]
[1777546869019,29.4,76020.76,17.3,0.40988,0.0002,26.22343]
[1777546871844,29.4,76019.47,17.3,0.40963,0.0002,26.21912]
[1777546872098,29.4,76019.47,17.3,0.40963,0.0002,26.21912]
[1777546872563,29.4,76019.5,17.3,0.40964,0.0002,26.21923]
[1777546873254,29.4,76020.79,17.3,0.40989,0.0002,26.22358]
[1777546873881,29.4,76020.79,17.3,0.40989,0.0002,26.22358]
[1777546875062,29.4,76029.57,17.3,0.41162,0.0002,26.25283]
[1777546876363,29.4,76029.19,17.3,0.41154,0.0002,26.25157]
[1777546876963,29.4,76029.19,17.3,0.41154,0.0002,26.25157]
[1777546878670,29.4,76028.67,17.3,0.41144,0.0002,26.24985]
[1777546878742,29.4,76028.67,17.3,0.41144,0.0002,26.24985]
[1777546881178,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546881199,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546881215,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546881360,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546881400,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546881898,29.4,76030.74,17.3,0.41184,0.0002,26.25668]
[1777546882111,29.4,76035.11,17.3,0.4127,0.0002,26.27101]
[1777546885238,29.4,76034.58,17.3,0.4126,0.0002,26.26932]
[1777546887866,29.4,76034.85,17.3,0.41265,0.0002,26.27022]
[1777546887920,29.4,76034.85,17.3,0.41265,0.0002,26.27022]
[1777546888091,29.4,76034.85,17.3,0.41265,0.0002,26.27022]
[1777546888153,29.4,76030.15,17.3,0.41173,0.0002,26.25482]
[1777546890098,29.4,76030.15,17.3,0.41173,0.0002,26.25482]
[1777546899230,29.4,76028.17,17.3,0.41134,0.0002,26.24495]
[1777546900402,29.4,76028.17,17.3,0.41134,0.0002,26.24495]
[1777546905287,29.4,76029.48,17.3,0.41159,0.0002,26.24929]
[1777546907017,29.4,76028.6,17.3,0.41142,0.0002,26.24638]
[1777546908652,29.4,76028.55,17.3,0.41141,0.0002,26.24621]
[1777546914558,29.4,76028.15,17.3,0.41133,0.0002,26.2449]
[1777546915174,29.4,76030.63,17.3,0.41182,0.0002,26.25309]
[1777546915247,29.4,76030.63,17.3,0.41182,0.0002,26.25309]
[1777546915262,29.4,76030.63,17.3,0.41182,0.0002,26.25309]
[1777546915346,29.4,76031.6,17.3,0.41201,0.0002,26.25629]
[1777546920381,29.4,76032.48,17.3,0.41219,0.0002,26.25933]
[1777546925416,29.41,76028.89,17.3,0.4115,0.0002,26.24768]
[1777546930451,29.41,76027.2,17.3,0.41118,0.0002,26.24227]
[1777546935485,29.42,76027.06,17.3,0.41117,0.0002,26.24201]
[1777546937407,29.42,76026.98,17.3,0.41116,0.0002,26.24182]
[1777546940291,29.42,76038.75,17.3,0.41347,0.0002,26.28047]
[1777546944147,29.42,76038.84,17.3,0.41349,0.0002,26.2808]
[1777546944549,29.42,76030.96,17.3,0.41195,0.0002,26.25514]
[1777546945289,29.42,76030.96,17.3,0.41195,0.0002,26.25514]
[1777546945333,29.42,76030.96,17.3,0.41195,0.0002,26.25514]
[1777546945345,29.42,76030.96,17.3,0.41195,0.0002,26.25514]
[1777546945449,29.42,76030.96,17.3,0.41195,0.0002,26.25514]
[1777546945556,29.42,76026.34,17.3,0.41104,0.0002,26.2399]
[1777546947323,29.42,76021.46,17.3,0.41009,0.0002,26.22365]
[1777546948602,29.42,76022.2,17.3,0.41023,0.0002,26.22613]
[1777546949380,29.42,76023.0,17.3,0.41039,0.0002,26.2288]
[1777546950082,29.42,76023.0,17.3,0.41039,0.0002,26.2288]
[1777546951439,29.42,76023.09,17.3,0.41041,0.0002,26.2291]
[1777546955224,29.42,76024.49,17.3,0.41067,0.0002,26.23041]
[1777546957327,29.42,76027.98,17.3,0.41135,0.0002,26.242]
[1777546957344,29.42,76027.98,17.3,0.41135,0.0002,26.242]
[1777546957374,29.42,76027.98,17.3,0.41135,0.0002,26.242]
[1777546957378,29.42,76027.98,17.3,0.41135,0.0002,26.242]
[1777546958305,29.42,76030.33,17.3,0.41182,0.0002,26.24976]
[1777546958649,29.42,76033.1,17.3,0.41236,0.0002,26.25886]
[1777546963684,29.42,76039.48,17.3,0.41362,0.0002,26.27971]
[1777546965270,29.42,76039.62,17.3,0.41364,0.0002,26.28017]
[1777546967056,29.42,76039.28,17.3,0.41358,0.0002,26.27908]
[1777546968602,29.42,76039.48,17.3,0.41362,0.0002,26.27975]
[1777546968679,29.42,76039.48,17.3,0.41362,0.0002,26.27975]
[1777546968731,29.42,76039.48,17.3,0.41362,0.0002,26.27975]
[1777546969076,29.42,76039.48,17.3,0.41362,0.0002,26.27975]
[1777546970805,29.42,76046.62,17.3,0.41502,0.0002,26.3027]
[1777546976781,29.42,76051.13,17.3,0.4159,0.0002,26.31698]
[1777546981816,29.42,76050.15,17.3,0.41571,0.0002,26.31386]
[1777546986936,29.42,76055.09,17.3,0.41668,0.0002,26.32941]
[1777546992893,29.42,76052.72,17.3,0.41621,0.0002,26.32193]
[1777546996920,29.42,76046.08,17.3,0.41491,0.0002,26.30086]
[1777547000774,29.42,76045.28,17.3,0.41475,0.0002,26.29833]
[1777547005986,29.43,76045.57,17.3,0.41483,0.0002,26.29952]
[1777547011740,29.43,76045.42,17.3,0.41481,0.0002,26.29925]
[1777547011756,29.43,76045.42,17.3,0.41481,0.0002,26.29925]
[1777547012315,29.44,76041.65,17.3,0.41407,0.0002,26.28391]
[1777547012343,29.44,76041.65,17.3,0.41407,0.0002,26.28391]
[1777547012978,29.44,76041.65,17.3,0.41407,0.0002,26.28391]
[1777547014159,29.44,76035.49,17.3,0.41286,0.0002,26.26397]
[1777547018173,29.44,76028.97,17.3,0.41159,0.0002,26.24271]
[1777547025119,29.44,76031.97,17.3,0.41219,0.0002,26.25278]
[1777547030154,29.44,76031.99,17.3,0.4122,0.0002,26.25295]
[1777547035189,29.45,76032.81,17.3,0.41237,0.0002,26.25572]
[1777547040224,29.45,76032.09,17.3,0.41223,0.0002,26.25343]
[1777547041503,29.45,76031.87,17.3,0.41219,0.0002,26.25273]
[1777547041551,29.45,76031.87,17.3,0.41219,0.0002,26.25273]
[1777547041575,29.45,76031.87,17.3,0.41219,0.0002,26.25273]
[1777547042235,29.45,76031.87,17.3,0.41219,0.0002,26.25273]
[1777547042287,29.45,76031.87,17.3,0.41219,0.0002,26.25273]
[1777547042238,29.45,76039.11,17.3,0.41361,0.0002,26.27635]
[1777547042648,29.45,76039.11,17.3,0.41361,0.0002,26.27635]
[1777547042655,29.45,76039.11,17.3,0.41361,0.0002,26.27635]
[1777547043316,29.45,76044.78,17.3,0.41473,0.0002,26.29462]
[1777547047001,29.45,76053.02,17.3,0.41634,0.0002,26.32072]
[1777547052082,29.45,76054.0,17.3,0.41653,0.0002,26.32373]
[1777547056954,29.45,76054.41,17.3,0.41661,0.0002,26.32494]
[1777547058554,29.45,76054.61,17.3,0.41664,0.0002,26.32556]
[1777547065399,29.45,76055.13,17.3,0.41676,0.0002,26.32745]
[1777547073454,29.46,76055.07,17.3,0.41676,0.0002,26.32421]
[1777547078490,29.46,76054.94,17.3,0.41675,0.0002,26.32399]
[1777547084532,29.47,76055.17,17.3,0.41681,0.0002,26.32494]
[1777547091843,29.47,76055.17,17.3,0.41682,0.0002,26.32513]
[1777547091852,29.47,76055.17,17.3,0.41682,0.0002,26.32513]
[1777547091884,29.47,76055.17,17.3,0.41682,0.0002,26.32513]
[1777547092070,29.47,76055.17,17.3,0.41682,0.0002,26.32513]
[1777547093041,29.47,76065.19,17.3,0.4188,0.0002,26.35628]
[1777547097846,29.48,76069.98,17.3,0.41975,0.0002,26.37094]
[1777547097921,29.48,76070.21,17.3,0.4198,0.0002,26.37167]
[1777547100648,29.48,76063.27,17.3,0.41844,0.0002,26.35064]
[1777547103933,29.48,76063.55,17.3,0.41851,0.0002,26.35166]
[1777547109711,29.5,76063.63,17.3,0.41857,0.0002,26.35248]
[1777547112444,29.5,76063.32,17.3,0.41852,0.0002,26.35169]
[1777547112732,29.5,76059.64,17.3,0.4178,0.0002,26.34043]
[1777547117767,29.51,76057.0,17.3,0.41729,0.0002,26.33235]
[1777547118487,29.51,76057.0,17.3,0.41729,0.0002,26.33235]
[1777547123809,29.51,76059.25,17.3,0.41774,0.0002,26.33947]
[1777547128491,29.51,76056.79,17.3,0.41726,0.0002,26.3319]
[1777547133878,29.51,76056.59,17.3,0.41722,0.0002,26.32805]
[1777547138914,29.51,76056.06,17.3,0.41712,0.0002,26.32648]
[1777547143950,29.52,76056.04,17.3,0.41713,0.0002,26.3265]
[1777547148985,29.52,76055.79,17.3,0.41708,0.0002,26.32579]
[1777547155028,29.52,76055.5,17.3,0.41703,0.0002,26.32497]
[1777547160062,29.52,76056.24,17.3,0.41718,0.0002,26.32733]
[1777547165097,29.52,76055.94,17.3,0.41712,0.0002,26.32646]
[1777547170133,29.52,76055.54,17.3,0.41705,0.0002,26.32526]
[1777547175168,29.53,76056.66,17.3,0.41727,0.0002,26.3288]
[1777547180203,29.53,76056.74,17.3,0.41729,0.0002,26.32909]
[1777547183836,29.53,76054.7,17.3,0.41689,0.0002,26.32277]
[1777547183981,29.53,76054.7,17.3,0.41689,0.0002,26.32277]
[1777547184231,29.53,76047.35,17.3,0.41545,0.0002,26.29968]
[1777547184943,29.53,76047.35,17.3,0.41545,0.0002,26.29968]
[1777547188286,29.53,76051.9,17.3,0.41635,0.0002,26.31408]
[1777547188375,29.53,76051.9,17.3,0.41635,0.0002,26.31408]
[1777547188644,29.53,76052.43,17.3,0.41646,0.0002,26.31576]
[1777547188749,29.53,76052.43,17.3,0.41646,0.0002,26.31576]
[1777547188828,29.53,76052.43,17.3,0.41646,0.0002,26.31576]
[1777547188939,29.53,76052.43,17.3,0.41646,0.0002,26.31576]
[1777547189271,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547189762,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547189838,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547189895,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547189952,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547190169,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547190272,29.53,76078.08,17.3,0.42149,0.0002,26.39413]
[1777547190278,29.53,76087.65,17.3,0.42337,0.0002,26.4223]
[1777547190887,29.53,76087.65,17.3,0.42337,0.0002,26.4223]
[1777547191286,29.53,76087.65,17.3,0.42337,0.0002,26.4223]
[1777547191341,29.53,76087.65,17.3,0.42337,0.0002,26.4223]
[1777547191399,29.53,76087.65,17.3,0.42337,0.0002,26.4223]
[1777547191845,29.53,76090.93,17.3,0.42401,0.0002,26.42846]
[1777547192318,29.53,76090.93,17.3,0.42401,0.0002,26.42846]
[1777547194042,29.53,76085.91,17.3,0.42302,0.0002,26.41392]
[1777547198352,29.53,76087.06,17.3,0.42326,0.0002,26.41738]
[1777547201242,29.54,76090.39,17.3,0.42392,0.0002,26.42711]
[1777547206391,29.54,76091.0,17.3,0.42404,0.0002,26.42897]
[1777547211427,29.54,76092.68,17.3,0.42438,0.0002,26.43389]
[1777547213168,29.54,76090.85,17.3,0.42402,0.0002,26.42863]
[1777547213278,29.54,76090.85,17.3,0.42402,0.0002,26.42863]
[1777547213505,29.54,76086.92,17.3,0.42325,0.0002,26.41725]
[1777547214164,29.54,76086.92,17.3,0.42325,0.0002,26.41725]
[1777547214324,29.54,76086.92,17.3,0.42325,0.0002,26.41725]
[1777547217722,29.54,76083.94,17.3,0.42267,0.0002,26.40863]
[1777547220259,29.55,76081.16,17.3,0.42213,0.0002,26.40048]
[1777547220298,29.55,76081.16,17.3,0.42213,0.0002,26.40048]
[1777547220388,29.55,76080.29,17.3,0.42196,0.0002,26.39797]
[1777547221300,29.55,76080.29,17.3,0.42196,0.0002,26.39797]
[1777547221395,29.55,76078.38,17.3,0.42159,0.0002,26.39234]
[1777547226532,29.55,76074.86,17.3,0.42091,0.0002,26.38196]
[1777547231567,29.55,76072.76,17.3,0.42049,0.0002,26.37565]
[1777547236601,29.55,76072.91,17.3,0.42052,0.0002,26.37606]
[1777547241304,29.55,76074.01,17.3,0.42073,0.0002,26.37931]
[1777547242028,29.55,76073.89,17.3,0.4207,0.0002,26.3789]
[1777547242083,29.55,76086.53,17.3,0.42319,0.0002,26.41627]
[1777547243820,29.55,76090.83,17.3,0.42403,0.0002,26.42875]
[1777547250700,29.55,76090.7,17.3,0.42401,0.0002,26.42848]
[1777547255735,29.55,76087.93,17.3,0.42347,0.0002,26.4172]
[1777547261189,29.55,76083.24,17.3,0.42255,0.0002,26.40352]
[1777547261500,29.55,76083.24,17.3,0.42255,0.0002,26.40352]
[1777547263791,29.55,76075.24,17.3,0.42097,0.0002,26.37981]
[1777547268826,29.55,76074.06,17.3,0.42075,0.0002,26.3764]
[1777547273869,29.56,76073.92,17.3,0.42074,0.0002,26.37617]
[1777547278905,29.56,76073.53,17.3,0.42067,0.0002,26.37518]
[1777547283940,29.57,76075.74,17.3,0.42112,0.0002,26.38196]
[1777547288978,29.57,76073.37,17.3,0.42067,0.0002,26.37506]
[1777547294013,29.58,76071.93,17.3,0.4204,0.0002,26.37097]
[1777547296472,29.58,76071.75,17.3,0.42037,0.0002,26.37047]
[1777547296503,29.58,76071.58,17.3,0.42034,0.0002,26.37]
[1777547299631,29.58,76067.44,17.3,0.41953,0.0002,26.35747]
[1777547300699,29.58,76066.82,17.3,0.4194,0.0002,26.35558]
[1777547302415,29.58,76064.75,17.3,0.419,0.0002,26.34925]
[1777547302880,29.58,76062.54,17.3,0.41856,0.0002,26.34249]
[1777547303076,29.58,76064.82,17.3,0.41901,0.0002,26.34945]
[1777547304717,29.58,76070.55,17.3,0.42013,0.0002,26.36685]
[1777547305090,29.58,76076.98,17.3,0.4214,0.0002,26.38611]
[1777547307104,29.58,76083.72,17.3,0.42272,0.0002,26.40603]
[1777547309778,29.58,76084.79,17.3,0.42294,0.0002,26.4092]
[1777547315160,29.58,76084.99,17.3,0.42297,0.0002,26.40655]
[1777547319242,29.59,76089.44,17.3,0.42385,0.0002,26.41952]
[1777547325230,29.59,76093.48,17.3,0.42465,0.0002,26.4312]
[1777547328570,29.59,76089.51,17.3,0.42387,0.0002,26.41979]
[1777547337314,29.59,76082.71,17.3,0.42254,0.0002,26.40013]
[1777547342349,29.59,76086.2,17.3,0.42324,0.0002,26.41041]
[1777547347401,29.59,76087.77,17.3,0.42355,0.0002,26.41503]
[1777547353426,29.6,76084.59,17.3,0.42293,0.0002,26.4059]
[1777547358461,29.6,76083.69,17.3,0.42276,0.0002,26.40336]
[1777547362254,29.6,76085.31,17.3,0.42309,0.0002,26.40814]
[1777547364931,29.6,76095.11,17.3,0.42501,0.0002,26.43642]
[1777547369527,29.6,76098.97,17.3,0.42577,0.0002,26.44741]
[1777547372560,29.6,76106.8,17.3,0.4273,0.0002,26.46607]
[1777547373533,29.6,76106.8,17.3,0.4273,0.0002,26.46607]
[1777547373589,29.6,76106.8,17.3,0.4273,0.0002,26.46607]
[1777547373664,29.6,76106.8,17.3,0.4273,0.0002,26.46607]
[1777547373789,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547373907,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374024,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374211,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374252,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374464,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374597,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374680,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374683,29.61,76109.8,17.3,0.42789,0.0002,26.47439]
[1777547374700,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547374841,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375068,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375362,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375522,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375535,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375565,29.61,76150.58,17.3,0.43592,0.0002,26.5815]
[1777547375667,29.61,76162.78,17.3,0.43833,0.0002,26.61147]
[1777547376179,29.61,76162.78,17.3,0.43833,0.0002,26.61147]
[1777547376634,29.61,76162.78,17.3,0.43833,0.0002,26.61147]
[1777547376688,29.61,76150.85,17.3,0.43597,0.0002,26.58218]
[1777547377183,29.61,76150.85,17.3,0.43597,0.0002,26.58218]
[1777547377228,29.61,76150.85,17.3,0.43597,0.0002,26.58218]
[1777547377649,29.61,76150.85,17.3,0.43597,0.0002,26.58218]
[1777547377687,29.61,76120.68,17.3,0.43004,0.0002,26.50404]
[1777547378100,29.61,76120.68,17.3,0.43004,0.0002,26.50404]
[1777547378242,29.61,76120.68,17.3,0.43004,0.0002,26.50404]
[1777547378614,29.61,76113.42,17.3,0.42861,0.0002,26.4844]
[1777547379297,29.61,76113.42,17.3,0.42861,0.0002,26.4844]
[1777547379463,29.61,76113.42,17.3,0.42861,0.0002,26.4844]
[1777547379619,29.61,76135.2,17.3,0.43289,0.0002,26.5424]
[1777547380319,29.61,76135.2,17.3,0.43289,0.0002,26.5424]
[1777547380477,29.61,76135.2,17.3,0.43289,0.0002,26.5424]
[1777547380626,29.61,76138.45,17.3,0.43353,0.0002,26.55076]
[1777547382849,29.6,76138.24,17.3,0.43348,0.0002,26.55015]
[1777547382959,29.6,76138.24,17.3,0.43348,0.0002,26.55015]
[1777547383542,29.6,76138.24,17.3,0.43348,0.0002,26.55015]
[1777547383647,29.6,76133.91,17.3,0.43263,0.0002,26.53891]
[1777547384221,29.6,76133.91,17.3,0.43263,0.0002,26.53891]
[1777547387662,29.6,76133.83,17.3,0.43261,0.0002,26.53872]
[1777547388326,29.6,76133.87,17.3,0.43262,0.0002,26.53883]
[1777547388789,29.6,76134.06,17.3,0.43266,0.0002,26.53934]
[1777547389291,29.6,76134.06,17.3,0.43266,0.0002,26.53934]
[1777547389323,29.6,76134.06,17.3,0.43266,0.0002,26.53934]
[1777547389438,29.6,76134.06,17.3,0.43266,0.0002,26.53934]
[1777547391847,29.6,76139.49,17.3,0.43373,0.0002,26.5534]
[1777547396221,29.61,76147.05,17.3,0.43522,0.0002,26.57264]
[1777547396238,29.61,76147.05,17.3,0.43522,0.0002,26.57264]
[1777547399840,29.61,76151.64,17.3,0.43613,0.0002,26.58419]
[1777547400096,29.61,76151.64,17.3,0.43613,0.0002,26.58419]
[1777547402223,29.61,76145.07,17.3,0.43484,0.0002,26.56774]
[1777547410837,29.61,76149.66,17.3,0.43575,0.0002,26.57929]
[1777547415872,29.61,76148.48,17.3,0.43551,0.0002,26.57632]
[1777547420906,29.61,76148.29,17.3,0.43547,0.0002,26.57583]
[1777547424413,29.61,76148.15,17.3,0.43545,0.0002,26.57548]
[1777547427459,29.61,76144.51,17.3,0.43473,0.0002,26.5663]
[1777547431094,29.61,76149.55,17.3,0.43572,0.0002,26.57899]
[1777547435794,29.61,76152.58,17.3,0.43632,0.0002,26.5833]
[1777547435851,29.61,76152.58,17.3,0.43632,0.0002,26.5833]
[1777547436012,29.61,76153.02,17.3,0.43641,0.0002,26.58442]
[1777547437450,29.61,76153.02,17.3,0.43641,0.0002,26.58442]
[1777547437496,29.61,76153.86,17.3,0.43658,0.0002,26.58656]
[1777547441201,29.62,76155.04,17.3,0.43682,0.0002,26.58953]
[1777547441302,29.62,76155.99,17.3,0.43701,0.0002,26.59192]
[1777547442015,29.62,76155.99,17.3,0.43701,0.0002,26.59192]
[1777547443641,29.62,76160.89,17.3,0.43797,0.0002,26.60389]
[1777547445229,29.62,76167.45,17.3,0.43927,0.0002,26.61972]
[1777547451119,29.63,76170.81,17.3,0.43995,0.0002,26.62781]
[1777547456153,29.63,76169.73,17.3,0.43974,0.0002,26.62534]
[1777547460344,29.63,76166.22,17.3,0.43906,0.0002,26.61705]
[1777547460430,29.63,76165.67,17.3,0.43895,0.0002,26.61576]
[1777547464362,29.64,76161.26,17.3,0.43809,0.0002,26.60523]
[1777547470277,29.64,76160.96,17.3,0.43804,0.0002,26.60464]
[1777547470360,29.64,76161.17,17.3,0.43809,0.0002,26.60518]
[1777547475223,29.65,76161.45,17.3,0.43815,0.0002,26.60598]
[1777547475291,29.65,76161.04,17.3,0.43808,0.0002,26.60502]
[1777547476800,29.65,76161.04,17.3,0.43808,0.0002,26.60502]
[1777547477677,29.65,76161.88,17.3,0.43825,0.0002,26.60711]
[1777547480745,29.65,76163.8,17.3,0.43863,0.0002,26.61179]
[1777547481969,29.66,76167.6,17.3,0.43939,0.0002,26.62093]
[1777547487376,29.66,76167.13,17.3,0.43931,0.0002,26.61996]
[1777547492839,29.67,76168.72,17.3,0.43962,0.0002,26.62054]
[1777547498453,29.67,76168.94,17.3,0.43968,0.0002,26.6212]
[1777547503487,29.68,76165.23,17.3,0.43896,0.0002,26.61248]
[1777547503850,29.68,76165.23,17.3,0.43896,0.0002,26.61248]
[1777547509230,29.68,76165.59,17.3,0.43904,0.0002,26.61346]
[1777547509529,29.68,76161.02,17.3,0.43814,0.0002,26.6025]
[1777547514564,29.69,76156.96,17.3,0.43736,0.0002,26.59275]
[1777547519696,29.69,76158.82,17.3,0.43773,0.0002,26.59735]
[1777547519795,29.69,76160.22,17.3,0.43801,0.0002,26.60079]
[1777547521614,29.69,76166.83,17.3,0.43931,0.0002,26.6167]
[1777547524843,29.69,76169.15,17.3,0.43977,0.0002,26.62224]
[1777547530577,29.7,76176.68,17.3,0.44126,0.0002,26.63991]
[1777547533702,29.7,76170.51,17.3,0.44005,0.0002,26.62557]
[1777547538736,29.7,76173.32,17.3,0.44061,0.0002,26.63221]
[1777547543772,29.7,76172.47,17.3,0.44045,0.0002,26.63028]
[1777547546030,29.71,76173.3,17.3,0.44062,0.0002,26.63224]
[1777547546243,29.71,76173.3,17.3,0.44062,0.0002,26.63224]
[1777547546820,29.71,76173.3,17.3,0.44062,0.0002,26.63224]
[1777547546871,29.71,76173.3,17.3,0.44062,0.0002,26.63224]
[1777547546861,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547122,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547293,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547432,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547508,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547539,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547676,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547810,29.71,76183.92,17.3,0.44271,0.0002,26.65667]
[1777547547812,29.71,76203.29,17.3,0.44652,0.0002,26.69934]
[1777547548205,29.71,76203.29,17.3,0.44652,0.0002,26.69934]
[1777547548438,29.71,76203.29,17.3,0.44652,0.0002,26.69934]
[1777547548625,29.71,76203.29,17.3,0.44652,0.0002,26.69934]
[1777547548822,29.7,76208.51,17.3,0.44755,0.0002,26.7104]
[1777547549092,29.7,76208.51,17.3,0.44755,0.0002,26.7104]
[1777547549460,29.7,76208.51,17.3,0.44755,0.0002,26.7104]
[1777547550035,29.7,76207.46,17.3,0.44734,0.0002,26.70817]
[1777547550736,29.7,76207.46,17.3,0.44734,0.0002,26.70817]
[1777547551680,29.7,76205.15,17.3,0.44688,0.0002,26.70326]
[1777547551724,29.7,76205.15,17.3,0.44688,0.0002,26.70326]
[1777547553856,29.7,76193.74,17.3,0.44462,0.0002,26.67522]
[1777547554644,29.7,76193.74,17.3,0.44462,0.0002,26.67522]
[1777547555556,29.7,76194.41,17.3,0.44476,0.0002,26.67668]
[1777547555731,29.7,76194.41,17.3,0.44476,0.0002,26.67668]
[1777547557852,29.7,76192.59,17.3,0.4444,0.0002,26.67268]
[1777547559529,29.7,76190.85,17.3,0.44406,0.0002,26.66884]
[1777547560445,29.7,76186.52,17.3,0.44321,0.0002,26.65919]
[1777547565940,29.71,76182.04,17.3,0.44234,0.0002,26.64917]
[1777547570975,29.71,76182.16,17.3,0.44237,0.0002,26.64954]
[1777547576010,29.72,76181.31,17.3,0.44221,0.0002,26.64771]
[1777547581251,29.72,76183.12,17.3,0.44258,0.0002,26.6519]
[1777547587091,29.73,76187.57,17.3,0.44346,0.0002,26.66201]
[1777547592129,29.73,76179.4,17.3,0.44187,0.0002,26.64362]
[1777547597163,29.73,76179.07,17.3,0.44181,0.0002,26.64295]
[1777547598872,29.73,76179.07,17.3,0.44181,0.0002,26.64295]
[1777547599123,29.74,76179.05,17.3,0.44181,0.0002,26.64294]
[1777547604213,29.74,76172.89,17.3,0.4406,0.0002,26.62876]
[1777547606177,29.74,76171.48,17.3,0.44033,0.0002,26.62547]
[1777547606227,29.74,76169.79,17.3,0.44,0.0002,26.62152]
[1777547607211,29.74,76169.79,17.3,0.44,0.0002,26.62152]
[1777547607317,29.74,76169.79,17.3,0.44,0.0002,26.62152]
[1777547609249,29.74,76161.27,17.3,0.43833,0.0002,26.60126]
[1777547614283,29.74,76160.0,17.3,0.43807,0.0002,26.59495]
[1777547619321,29.75,76157.09,17.3,0.43751,0.0002,26.58797]
[1777547624356,29.75,76155.91,17.3,0.43729,0.0002,26.58518]
[1777547629390,29.75,76158.23,17.3,0.43775,0.0002,26.59091]
[1777547630075,29.75,76158.23,17.3,0.43775,0.0002,26.59091]
[1777547631128,29.75,76156.15,17.3,0.43734,0.0002,26.58587]
[1777547631143,29.75,76156.15,17.3,0.43734,0.0002,26.58587]
[1777547631219,29.75,76156.15,17.3,0.43734,0.0002,26.58587]
[1777547634016,29.75,76150.42,17.3,0.43622,0.0002,26.57177]
[1777547636439,29.75,76139.45,17.3,0.43406,0.0002,26.54418]
[1777547637294,29.75,76139.45,17.3,0.43406,0.0002,26.54418]
[1777547637785,29.75,76139.45,17.3,0.43406,0.0002,26.54418]
[1777547637817,29.75,76131.72,17.3,0.43254,0.0002,26.5243]
[1777547638243,29.75,76131.72,17.3,0.43254,0.0002,26.5243]
[1777547638648,29.75,76131.72,17.3,0.43254,0.0002,26.5243]
[1777547638828,29.75,76131.72,17.3,0.43254,0.0002,26.5243]
[1777547639086,29.75,76125.52,17.3,0.43133,0.0002,26.5081]
[1777547639237,29.75,76125.52,17.3,0.43133,0.0002,26.5081]
[1777547644499,29.75,76123.59,17.3,0.43095,0.0002,26.50302]
[1777547648192,29.75,76123.68,17.3,0.43097,0.0002,26.50327]
[1777547653460,29.75,76125.18,17.3,0.43127,0.0002,26.50726]
[1777547656703,29.75,76132.4,17.3,0.43268,0.0002,26.52612]
[1777547659789,29.75,76136.45,17.3,0.43347,0.0002,26.53654]
[1777547662306,29.75,76136.8,17.3,0.43354,0.0002,26.53742]
[1777547662830,29.75,76136.8,17.3,0.43354,0.0002,26.53742]
[1777547668667,29.75,76137.57,17.3,0.43369,0.0002,26.53934]
[1777547672859,29.75,76137.49,17.3,0.43366,0.0002,26.5358]
[1777547678737,29.75,76141.11,17.3,0.43437,0.0002,26.54502]
[1777547683772,29.75,76142.72,17.3,0.43469,0.0002,26.5491]
[1777547688807,29.75,76140.14,17.3,0.43418,0.0002,26.54257]
[1777547692013,29.75,76138.81,17.3,0.43392,0.0002,26.53919]
[1777547692248,29.75,76138.73,17.3,0.4339,0.0002,26.53899]
[1777547693373,29.75,76136.98,17.3,0.43356,0.0002,26.53452]
[1777547697224,29.75,76133.84,17.3,0.43295,0.0002,26.52649]
[1777547697261,29.75,76133.84,17.3,0.43295,0.0002,26.52649]
[1777547697364,29.75,76133.84,17.3,0.43295,0.0002,26.52649]
[1777547697500,29.75,76133.84,17.3,0.43295,0.0002,26.52649]
[1777547697870,29.75,76129.0,17.3,0.432,0.0002,26.51392]
[1777547699176,29.75,76125.34,17.3,0.43128,0.0002,26.50427]
[1777547700549,29.75,76123.01,17.3,0.43082,0.0002,26.49806]
[1777547701025,29.75,76123.01,17.3,0.43082,0.0002,26.49806]
[1777547701139,29.74,76121.11,17.3,0.43044,0.0002,26.49296]
[1777547701267,29.74,76121.11,17.3,0.43044,0.0002,26.49296]
[1777547701290,29.74,76121.11,17.3,0.43044,0.0002,26.49296]
[1777547702996,29.75,76120.66,17.3,0.43036,0.0002,26.49178]
[1777547703141,29.75,76120.66,17.3,0.43036,0.0002,26.49178]
[1777547708947,29.75,76117.69,17.3,0.42979,0.0002,26.48397]
[1777547713986,29.75,76116.19,17.3,0.4295,0.0002,26.48001]
[1777547716101,29.75,76117.73,17.3,0.4298,0.0002,26.48418]
[1777547722039,29.76,76123.42,17.3,0.43092,0.0002,26.49944]
[1777547727074,29.76,76123.06,17.3,0.43086,0.0002,26.4986]
[1777547733116,29.76,76123.67,17.3,0.43098,0.0002,26.49701]
[1777547736453,29.76,76124.11,17.3,0.43107,0.0002,26.4982]
[1777547736554,29.77,76124.42,17.3,0.43114,0.0002,26.49908]
[1777547742285,29.77,76125.42,17.3,0.43134,0.0002,26.50174]
[1777547743268,29.77,76127.02,17.3,0.43165,0.0002,26.50596]
[1777547746026,29.77,76134.97,17.3,0.43321,0.0002,26.5266]
[1777547746113,29.77,76139.36,17.3,0.43407,0.0002,26.53782]
[1777547746425,29.77,76139.36,17.3,0.43407,0.0002,26.53782]
[1777547749228,29.77,76147.61,17.3,0.43569,0.0002,26.55859]
[1777547754262,29.77,76148.18,17.3,0.4358,0.0002,26.56]
[1777547759298,29.77,76147.25,17.3,0.43561,0.0002,26.55765]
[1777547764332,29.76,76147.16,17.3,0.43559,0.0002,26.55739]
[1777547766723,29.76,76147.53,17.3,0.43566,0.0002,26.55831]
[1777547769047,29.76,76147.15,17.3,0.43559,0.0002,26.55734]
[1777547771115,29.76,76143.05,17.3,0.43478,0.0002,26.54705]
[1777547771116,29.76,76143.05,17.3,0.43478,0.0002,26.54705]
[1777547776942,29.76,76141.04,17.3,0.43438,0.0002,26.54194]
[1777547776995,29.76,76141.04,17.3,0.43438,0.0002,26.54194]
[1777547780424,29.76,76145.83,17.3,0.43532,0.0002,26.55399]
[1777547785479,29.76,76147.57,17.3,0.43566,0.0002,26.55828]
[1777547790514,29.76,76148.58,17.3,0.43585,0.0002,26.56075]
[1777547795550,29.76,76149.21,17.3,0.43596,0.0002,26.55897]
[1777547799459,29.76,76149.06,17.3,0.43593,0.0002,26.55858]
[1777547799511,29.76,76149.06,17.3,0.43593,0.0002,26.55858]
[1777547799582,29.76,76149.06,17.3,0.43593,0.0002,26.55858]
[1777547799623,29.76,76149.06,17.3,0.43593,0.0002,26.55858]
[1777547799686,29.76,76149.06,17.3,0.43593,0.0002,26.55858]
[1777547800244,29.76,76148.12,17.3,0.43575,0.0002,26.55623]
[1777547800707,29.76,76138.13,17.3,0.43379,0.0002,26.53103]
[1777547801280,29.76,76138.13,17.3,0.43379,0.0002,26.53103]
[1777547801815,29.76,76138.13,17.3,0.43379,0.0002,26.53103]
[1777547801826,29.76,76138.13,17.3,0.43379,0.0002,26.53103]
[1777547801916,29.76,76131.29,17.3,0.43245,0.0002,26.51341]
[1777547802398,29.76,76131.29,17.3,0.43245,0.0002,26.51341]
[1777547805409,29.75,76128.35,17.3,0.43186,0.0002,26.50563]
[1777547805923,29.75,76128.35,17.3,0.43186,0.0002,26.50563]
[1777547805934,29.75,76128.0,17.3,0.43179,0.0002,26.50468]
[1777547807277,29.75,76127.71,17.3,0.43173,0.0002,26.5039]
[1777547812670,29.75,76126.91,17.3,0.43157,0.0002,26.50172]
[1777547817706,29.74,76126.05,17.3,0.43139,0.0002,26.49939]
[1777547818888,29.74,76126.05,17.3,0.43139,0.0002,26.49939]
[1777547824755,29.74,76127.46,17.3,0.43166,0.0002,26.50298]
[1777547829516,29.74,76127.16,17.3,0.43159,0.0002,26.50213]
[1777547830391,29.74,76130.69,17.3,0.43228,0.0002,26.51134]
[1777547832452,29.74,76138.13,17.3,0.43374,0.0002,26.53055]
[1777547832474,29.74,76138.13,17.3,0.43374,0.0002,26.53055]
[1777547832492,29.74,76138.13,17.3,0.43374,0.0002,26.53055]
[1777547832564,29.74,76138.13,17.3,0.43374,0.0002,26.53055]
[1777547835835,29.74,76150.61,17.3,0.43619,0.0002,26.56193]
[1777547838847,29.74,76149.91,17.3,0.43605,0.0002,26.56018]
[1777547838928,29.74,76149.91,17.3,0.43605,0.0002,26.56018]
[1777547840036,29.74,76157.41,17.3,0.43753,0.0002,26.57861]
[1777547845904,29.74,76155.57,17.3,0.43718,0.0002,26.57423]
[1777547850939,29.74,76160.19,17.3,0.43809,0.0002,26.58553]
[1777547855974,29.75,76159.18,17.3,0.43789,0.0002,26.57983]
[1777547861009,29.75,76159.93,17.3,0.43804,0.0002,26.58171]
[1777547866044,29.75,76155.89,17.3,0.43726,0.0002,26.57197]
[1777547867893,29.75,76159.02,17.3,0.43787,0.0002,26.57959]
[1777547867922,29.75,76159.02,17.3,0.43787,0.0002,26.57959]
[1777547867945,29.75,76159.02,17.3,0.43787,0.0002,26.57959]
[1777547868139,29.75,76159.02,17.3,0.43787,0.0002,26.57959]
[1777547869187,29.75,76144.01,17.3,0.43492,0.0002,26.54254]
[1777547869502,29.75,76144.01,17.3,0.43492,0.0002,26.54254]
[1777547870872,29.75,76144.37,17.3,0.43499,0.0002,26.54343]
[1777547871925,29.75,76143.0,17.3,0.43473,0.0002,26.53998]
[1777547877121,29.75,76142.57,17.3,0.43464,0.0002,26.53884]
[1777547879249,29.75,76143.71,17.3,0.43486,0.0002,26.5417]
[1777547881243,29.75,76143.1,17.3,0.43474,0.0002,26.54014]
[1777547882359,29.75,76139.01,17.3,0.43393,0.0002,26.52976]
[1777547883050,29.75,76139.01,17.3,0.43393,0.0002,26.52976]
[1777547885423,29.75,76134.81,17.3,0.43311,0.0002,26.51899]
[1777547888478,29.75,76137.14,17.3,0.43357,0.0002,26.52496]
[1777547894240,29.74,76133.69,17.3,0.43288,0.0002,26.51598]
[1777547899275,29.74,76130.96,17.3,0.43234,0.0002,26.50883]
[1777547902319,29.74,76125.38,17.3,0.43124,0.0002,26.49419]
[1777547907331,29.74,76124.82,17.3,0.43113,0.0002,26.49267]
[1777547908522,29.74,76124.82,17.3,0.43113,0.0002,26.49267]
[1777547914380,29.74,76129.94,17.3,0.43212,0.0002,26.50273]
[1777547919415,29.74,76128.47,17.3,0.43183,0.0002,26.49884]
[1777547921147,29.74,76128.47,17.3,0.43183,0.0002,26.49884]
[1777547921177,29.74,76128.53,17.3,0.43184,0.0002,26.49898]
[1777547926465,29.73,76123.25,17.3,0.43079,0.0002,26.48491]
[1777547931499,29.73,76120.16,17.3,0.43017,0.0002,26.47657]
[1777547935786,29.73,76119.76,17.3,0.43009,0.0002,26.47547]
[1777547935887,29.73,76119.77,17.3,0.43009,0.0002,26.47547]
[1777547941570,29.72,76117.4,17.3,0.42962,0.0002,26.46904]
[1777547945706,29.72,76117.01,17.3,0.42954,0.0002,26.46794]
[1777547945731,29.72,76117.01,17.3,0.42954,0.0002,26.46794]
[1777547945808,29.72,76116.54,17.3,0.42944,0.0002,26.46663]
[1777547951641,29.72,76113.39,17.3,0.42882,0.0002,26.45799]
[1777547956676,29.71,76113.67,17.3,0.42886,0.0002,26.45863]
[1777547961710,29.71,76113.43,17.3,0.4288,0.0002,26.45787]
[1777547966745,29.71,76113.37,17.3,0.42878,0.0002,26.4576]
[1777547967711,29.71,76113.37,17.3,0.42878,0.0002,26.4576]
[1777547972787,29.7,76115.23,17.3,0.42913,0.0002,26.45918]
[1777547977823,29.7,76115.13,17.3,0.4291,0.0002,26.45882]
[1777547982859,29.7,76115.73,17.3,0.42921,0.0002,26.46035]
[1777547987894,29.69,76116.71,17.3,0.4294,0.0002,26.46291]
[1777547992929,29.69,76116.39,17.3,0.42933,0.0002,26.46198]
[1777547997964,29.7,76116.26,17.3,0.42931,0.0002,26.46178]
[1777548002999,29.7,76113.61,17.3,0.42881,0.0002,26.45473]
[1777548008034,29.7,76113.71,17.3,0.42884,0.0002,26.45514]
[1777548011691,29.71,76115.07,17.3,0.42911,0.0002,26.45891]
[1777548017099,29.71,76113.69,17.3,0.42885,0.0002,26.45532]
[1777548022134,29.72,76113.2,17.3,0.42877,0.0002,26.45412]
[1777548027170,29.72,76112.97,17.3,0.42873,0.0002,26.45363]
[1777548032205,29.72,76112.86,17.3,0.42871,0.0002,26.45013]
[1777548037240,29.73,76113.97,17.3,0.42894,0.0002,26.45327]
[1777548042294,29.73,76115.68,17.3,0.42928,0.0002,26.45801]
[1777548042380,29.73,76115.68,17.3,0.42928,0.0002,26.45801]
[1777548042395,29.73,76115.68,17.3,0.42928,0.0002,26.45801]
[1777548042407,29.73,76115.8,17.3,0.42931,0.0002,26.45836]
[1777548042515,29.73,76115.8,17.3,0.42931,0.0002,26.45836]
[1777548043322,29.73,76115.8,17.3,0.42931,0.0002,26.45836]
[1777548043392,29.73,76122.68,17.3,0.43066,0.0002,26.4768]
[1777548046383,29.73,76126.71,17.3,0.43145,0.0002,26.48746]
[1777548049273,29.73,76127.34,17.3,0.43157,0.0002,26.48909]
[1777548054359,29.73,76129.5,17.3,0.43199,0.0002,26.4947]
[1777548055743,29.73,76128.14,17.3,0.43172,0.0002,26.49113]
[1777548056373,29.73,76120.52,17.3,0.43023,0.0002,26.47096]
[1777548061408,29.73,76117.65,17.3,0.42966,0.0002,26.46317]
[1777548066443,29.72,76116.66,17.3,0.42946,0.0002,26.46043]
[1777548070408,29.73,76116.17,17.3,0.42937,0.0002,26.45916]
[1777548070802,29.73,76115.86,17.3,0.42931,0.0002,26.45835]
[1777548072554,29.73,76109.36,17.3,0.42804,0.0002,26.4407]
[1777548072575,29.73,76109.36,17.3,0.42804,0.0002,26.4407]
[1777548073153,29.73,76109.36,17.3,0.42804,0.0002,26.4407]
[1777548073492,29.73,76107.42,17.3,0.42766,0.0002,26.43538]
[1777548079129,29.73,76107.54,17.3,0.42768,0.0002,26.43573]
[1777548081548,29.73,76096.2,17.3,0.42546,0.0002,26.40413]
[1777548087610,29.73,76093.5,17.3,0.42494,0.0002,26.39651]
[1777548093633,29.73,76094.71,17.3,0.42517,0.0002,26.39667]
[1777548098668,29.73,76095.17,17.3,0.42526,0.0002,26.39803]
[1777548103703,29.74,76094.56,17.3,0.42515,0.0002,26.39635]
[1777548108738,29.74,76095.06,17.3,0.42525,0.0002,26.39783]
[1777548110736,29.74,76093.61,17.3,0.42497,0.0002,26.39373]
[1777548115787,29.74,76092.28,17.3,0.42472,0.0002,26.39003]
[1777548120825,29.74,76091.69,17.3,0.42461,0.0002,26.38843]
[1777548125860,29.74,76092.51,17.3,0.42477,0.0002,26.39085]
[1777548131902,29.75,76092.48,17.3,0.42477,0.0002,26.39086]
[1777548136936,29.75,76093.12,17.3,0.42491,0.0002,26.39275]
[1777548141242,29.75,76093.64,17.3,0.42501,0.0002,26.39429]
[1777548142979,29.75,76103.61,17.3,0.42696,0.0002,26.42229]
[1777548148013,29.75,76100.91,17.3,0.42644,0.0002,26.41479]
[1777548153049,29.75,76101.1,17.3,0.42647,0.0002,26.41201]
[1777548158084,29.75,76100.61,17.3,0.42637,0.0002,26.41066]
[1777548163119,29.75,76101.63,17.3,0.42657,0.0002,26.41353]
[1777548168154,29.75,76102.27,17.3,0.4267,0.0002,26.41532]
[1777548173189,29.75,76102.56,17.3,0.42676,0.0002,26.41613]
[1777548178224,29.75,76099.74,17.3,0.4262,0.0002,26.40826]
[1777548183259,29.75,76101.56,17.3,0.42656,0.0002,26.41333]
[1777548188294,29.75,76099.9,17.3,0.42623,0.0002,26.4087]
[1777548193328,29.75,76099.44,17.3,0.42614,0.0002,26.40741]
[1777548198364,29.75,76099.5,17.3,0.42616,0.0002,26.40758]
[1777548203399,29.75,76100.69,17.3,0.42639,0.0002,26.41094]
[1777548208435,29.75,76097.06,17.3,0.42568,0.0002,26.40077]
[1777548213469,29.75,76095.77,17.3,0.42542,0.0002,26.39379]
[1777548218503,29.75,76095.22,17.3,0.42531,0.0002,26.39224]
[1777548223538,29.75,76096.57,17.3,0.42558,0.0002,26.39606]
[1777548228574,29.75,76093.26,17.3,0.42493,0.0002,26.3867]
[1777548233609,29.76,76091.97,17.3,0.42468,0.0002,26.38307]
[1777548237619,29.76,76091.34,17.3,0.42456,0.0002,26.3813]
[1777548242673,29.76,76091.12,17.3,0.42452,0.0002,26.38072]
[1777548247708,29.76,76091.13,17.3,0.42453,0.0002,26.38079]
[1777548252743,29.76,76091.48,17.3,0.4246,0.0002,26.38183]
[1777548257763,29.76,76093.15,17.3,0.42493,0.0002,26.38661]
[1777548262814,29.76,76093.2,17.3,0.42494,0.0002,26.38679]
[1777548267848,29.76,76092.56,17.3,0.42482,0.0002,26.385]
[1777548276911,29.76,76092.07,17.3,0.42472,0.0002,26.38034]
[1777548281946,29.77,76088.22,17.3,0.42397,0.0002,26.36939]
[1777548286981,29.77,76088.45,17.3,0.42402,0.0002,26.37011]
[1777548288983,29.77,76088.38,17.3,0.424,0.0002,26.36992]
[1777548289114,29.77,76088.38,17.3,0.424,0.0002,26.36992]
[1777548289125,29.77,76085.58,17.3,0.42346,0.0002,26.36188]
[1777548290161,29.77,76085.58,17.3,0.42346,0.0002,26.36188]
[1777548290262,29.77,76077.38,17.3,0.42185,0.0002,26.33799]
[1777548294794,29.77,76071.15,17.3,0.42063,0.0002,26.31946]
[1777548294798,29.77,76071.15,17.3,0.42063,0.0002,26.31946]
[1777548298798,29.77,76066.67,17.3,0.41976,0.0002,26.30617]
[1777548302529,29.77,76064.1,17.3,0.41927,0.0002,26.29856]
[1777548308127,29.77,76062.87,17.3,0.41903,0.00019,26.29478]
[1777548310596,29.77,76062.94,17.3,0.41904,0.0002,26.29497]
[1777548316745,29.77,76065.79,17.3,0.41961,0.0002,26.30374]
[1777548322226,29.78,76070.64,17.3,0.42056,0.0002,26.3184]
[1777548326411,29.78,76070.47,17.3,0.42054,0.0002,26.31795]
[1777548330838,29.78,76064.99,17.3,0.41948,0.00019,26.30165]
[1777548336324,29.79,76065.19,17.3,0.41952,0.00019,26.29908]
[1777548341359,29.79,76065.16,17.3,0.41952,0.00019,26.29915]
[1777548346394,29.79,76069.81,17.3,0.42044,0.00019,26.31324]
[1777548351781,29.8,76070.08,17.3,0.4205,0.00019,26.31418]
[1777548357471,29.8,76065.57,17.3,0.41964,0.00019,26.30086]
[1777548362506,29.81,76067.79,17.3,0.42008,0.00019,26.30769]
[1777548367541,29.81,76069.26,17.3,0.42038,0.00019,26.31224]
[1777548372575,29.81,76069.14,17.3,0.42037,0.00019,26.31204]
[1777548373330,29.81,76069.14,17.3,0.42037,0.00019,26.31204]
[1777548373583,29.81,76075.75,17.3,0.42166,0.00019,26.33164]
[1777548375597,29.81,76082.32,17.3,0.42294,0.0002,26.35086]
[1777548380631,29.82,76082.7,17.3,0.42303,0.0002,26.35205]
[1777548385667,29.82,76083.62,17.3,0.42321,0.0002,26.35479]
[1777548390702,29.82,76082.94,17.3,0.42308,0.0002,26.3529]
[1777548395737,29.82,76082.95,17.3,0.42308,0.0002,26.34966]
[1777548400772,29.82,76082.21,17.3,0.42294,0.0002,26.34758]
[1777548405807,29.83,76080.38,17.3,0.42259,0.00019,26.34235]
[1777548410841,29.83,76080.35,17.3,0.42259,0.00019,26.34234]
[1777548415877,29.83,76083.03,17.3,0.42312,0.0002,26.35018]
[1777548420912,29.83,76082.44,17.3,0.423,0.00019,26.34845]
[1777548426954,29.83,76082.76,17.3,0.42306,0.0002,26.34932]
[1777548430800,29.83,76082.72,17.3,0.42305,0.0002,26.3492]
[1777548440044,29.83,76082.49,17.3,0.423,0.0002,26.34843]
[1777548448100,29.82,76082.58,17.3,0.42301,0.0002,26.34862]
[1777548453096,29.83,76080.67,17.3,0.42263,0.0002,26.33979]
[1777548453136,29.83,76080.31,17.3,0.42256,0.0002,26.33876]
[1777548458172,29.83,76080.76,17.3,0.42265,0.0002,26.3401]
[1777548463207,29.83,76077.96,17.3,0.42211,0.00019,26.33197]
[1777548468242,29.83,76076.78,17.3,0.42188,0.00019,26.32856]
[1777548473001,29.83,76075.49,17.3,0.42164,0.00019,26.32482]
[1777548473277,29.83,76079.01,17.3,0.42232,0.00019,26.33514]
[1777548478312,29.83,76083.49,17.3,0.42319,0.0002,26.3481]
[1777548483347,29.83,76081.07,17.3,0.42272,0.0002,26.34105]
[1777548488382,29.83,76081.46,17.3,0.42279,0.0002,26.34217]
[1777548493416,29.83,76082.61,17.3,0.42302,0.0002,26.34558]
[1777548496391,29.83,76082.21,17.3,0.42295,0.0002,26.34444]
[1777548496438,29.83,76079.64,17.3,0.42245,0.00019,26.33699]
[1777548501473,29.83,76077.72,17.3,0.42208,0.00019,26.33146]
[1777548507514,29.83,76078.09,17.3,0.42216,0.00019,26.33262]
[1777548512550,29.84,76080.19,17.3,0.42256,0.00019,26.33547]
[1777548517725,29.84,76079.85,17.3,0.4225,0.00019,26.33453]
[1777548523627,29.84,76078.89,17.3,0.42232,0.00019,26.33181]
[1777548528662,29.84,76079.88,17.3,0.42251,0.00019,26.33476]
[1777548531821,29.84,76080.61,17.3,0.42266,0.00019,26.33691]
[1777548531835,29.84,76080.61,17.3,0.42266,0.00019,26.33692]
[1777548537725,29.84,76082.76,17.3,0.42308,0.00019,26.34324]
[1777548542760,29.85,76081.83,17.3,0.42291,0.00019,26.34062]
[1777548545293,29.85,76083.97,17.3,0.42333,0.00019,26.34684]
[1777548550816,29.85,76084.17,17.3,0.42337,0.00019,26.34746]
[1777548555850,29.85,76081.75,17.3,0.42291,0.00019,26.34054]
[1777548560886,29.85,76081.95,17.3,0.42295,0.00019,26.34119]
[1777548565921,29.85,76083.25,17.3,0.42321,0.00019,26.34501]
[1777548570955,29.86,76083.06,17.3,0.42317,0.00019,26.34451]
[1777548575990,29.86,76081.3,17.3,0.42283,0.00019,26.33613]
[1777548579402,29.86,76082.33,17.3,0.42303,0.00019,26.33914]
[1777548579430,29.86,76082.33,17.3,0.42303,0.00019,26.33916]
[1777548585055,29.86,76081.18,17.3,0.42281,0.00019,26.33587]
[1777548590089,29.86,76081.12,17.3,0.4228,0.00019,26.33572]
[1777548595125,29.86,76081.18,17.3,0.42281,0.00019,26.33591]
[1777548600160,29.86,76081.23,17.3,0.42282,0.00019,26.33607]
[1777548605195,29.86,76081.18,17.3,0.42281,0.00019,26.33593]
[1777548610230,29.86,76080.41,17.3,0.42266,0.00019,26.33371]
[1777548616272,29.86,76080.44,17.3,0.42267,0.00019,26.33381]
[1777548619108,29.86,76080.63,17.3,0.42271,0.00019,26.33437]
[1777548619293,29.86,76082.4,17.3,0.42305,0.00019,26.33949]
[1777548623265,29.86,76087.06,17.3,0.42396,0.00019,26.35291]
[1777548623321,29.86,76084.33,17.3,0.42343,0.00019,26.34507]
[1777548625336,29.86,76076.94,17.3,0.42199,0.00019,26.32362]
[1777548626726,29.86,76076.94,17.3,0.42199,0.00019,26.32362]
[1777548629364,29.86,76067.88,17.3,0.42023,0.00019,26.2969]
[1777548630814,29.86,76067.88,17.3,0.42023,0.00019,26.2969]
[1777548632997,29.86,76066.6,17.3,0.41997,0.00019,26.28976]
[1777548636307,29.86,76065.49,17.3,0.41975,0.00019,26.28631]
[1777548641448,29.86,76066.96,17.3,0.42004,0.00019,26.29081]
[1777548646483,29.87,76067.44,17.3,0.42014,0.00019,26.29237]
[1777548651518,29.87,76071.53,17.3,0.42095,0.00019,26.30468]
[1777548656553,29.87,76073.89,17.3,0.42142,0.00019,26.31175]
[1777548661588,29.87,76074.88,17.3,0.4216,0.00019,26.31451]
[1777548666623,29.86,76074.91,17.3,0.42159,0.00019,26.31437]
[1777548671658,29.86,76068.58,17.3,0.42034,0.00019,26.29549]
[1777548676693,29.86,76068.89,17.3,0.42041,0.00019,26.29657]
[1777548681728,29.87,76069.38,17.3,0.42052,0.00019,26.29817]
[1777548686763,29.87,76072.94,17.3,0.42122,0.00019,26.30885]
[1777548691798,29.87,76073.6,17.3,0.42135,0.00019,26.30757]
[1777548696833,29.88,76072.2,17.3,0.42109,0.00019,26.30356]
[1777548701868,29.88,76071.02,17.3,0.42087,0.00019,26.30021]
[1777548702135,29.88,76071.02,17.3,0.42087,0.00019,26.30021]
[1777548707910,29.88,76070.84,17.3,0.42085,0.00019,26.29985]
[1777548712945,29.89,76070.58,17.3,0.42081,0.00019,26.29922]
[1777548717980,29.89,76068.33,17.3,0.42038,0.00019,26.2927]
[1777548720390,29.89,76068.64,17.3,0.42044,0.00019,26.29368]
[1777548720489,29.89,76068.64,17.3,0.42044,0.00019,26.29368]
[1777548720712,29.89,76068.64,17.3,0.42044,0.00019,26.29368]
[1777548720724,29.89,76068.64,17.3,0.42044,0.00019,26.29368]
[1777548721002,29.89,76059.62,17.3,0.41869,0.00019,26.2666]
[1777548721416,29.89,76059.62,17.3,0.41869,0.00019,26.2666]
[1777548722009,29.89,76053.22,17.3,0.41744,0.00019,26.24709]
[1777548722384,29.89,76053.22,17.3,0.41744,0.00019,26.24709]
[1777548722924,29.89,76053.22,17.3,0.41744,0.00019,26.24709]
[1777548722983,29.89,76053.22,17.3,0.41744,0.00019,26.24709]
[1777548723282,29.89,76047.92,17.3,0.41642,0.00019,26.23075]
[1777548723320,29.89,76047.92,17.3,0.41642,0.00019,26.23075]
[1777548723360,29.89,76047.92,17.3,0.41642,0.00019,26.23075]
[1777548724024,29.89,76035.4,17.3,0.41399,0.00019,26.19146]
[1777548726964,29.89,76035.17,17.3,0.41394,0.00019,26.19077]
[1777548730529,29.89,76037.06,17.3,0.41432,0.00019,26.19683]
[1777548736116,29.9,76036.94,17.3,0.4143,0.00019,26.19657]
[1777548741151,29.9,76036.97,17.3,0.41431,0.00019,26.19675]
[1777548746186,29.9,76036.03,17.3,0.41414,0.00019,26.19385]
[1777548750263,29.9,76032.83,17.3,0.41352,0.00019,26.18372]
[1777548756256,29.9,76036.55,17.3,0.41424,0.00019,26.19232]
[1777548761291,29.91,76031.33,17.3,0.41323,0.00019,26.17579]
[1777548765473,29.91,76031.33,17.3,0.41324,0.00019,26.17585]
[1777548767000,29.91,76031.32,17.3,0.41323,0.00019,26.17584]
[1777548772368,29.91,76024.2,17.3,0.41187,0.00019,26.15309]
[1777548777286,29.91,76024.83,17.3,0.412,0.00019,26.15525]
[1777548777331,29.91,76024.83,17.3,0.412,0.00019,26.15525]
[1777548781432,29.92,76017.04,17.3,0.4105,0.00019,26.13002]
[1777548786466,29.92,76016.56,17.3,0.41042,0.00019,26.12867]
[1777548789671,29.92,76016.59,17.3,0.41044,0.00019,26.1289]
[1777548789765,29.93,76016.45,17.3,0.41041,0.00019,26.12849]
[1777548790444,29.93,76016.45,17.3,0.41041,0.00019,26.12849]
[1777548796537,29.92,76021.29,17.3,0.41134,0.00019,26.14413]
[1777548798425,29.92,76020.88,17.3,0.41126,0.00019,26.14276]
[1777548798550,29.92,76021.52,17.3,0.41138,0.00019,26.14482]
[1777548799586,29.92,76021.52,17.3,0.41138,0.00019,26.14482]
[1777548802278,29.92,76028.52,17.3,0.41274,0.00019,26.16756]
[1777548802478,29.92,76028.52,17.3,0.41274,0.00019,26.16756]
[1777548807614,29.93,76034.51,17.3,0.41391,0.00019,26.18685]
[1777548809885,29.93,76034.78,17.3,0.41396,0.00019,26.18773]
[1777548809966,29.93,76034.78,17.3,0.41396,0.00019,26.18773]
[1777548809984,29.93,76034.78,17.3,0.41396,0.00019,26.18773]
[1777548811642,29.93,76046.4,17.3,0.41621,0.00019,26.22091]
[1777548813977,29.93,76046.48,17.3,0.41623,0.00019,26.22118]
[1777548819697,29.93,76050.38,17.3,0.41699,0.00019,26.23327]
[1777548825250,29.93,76050.45,17.3,0.417,0.00019,26.2335]
[1777548835810,29.93,76050.77,17.3,0.41706,0.00019,26.23451]
[1777548840845,29.93,76050.71,17.3,0.41705,0.00019,26.23434]
[1777548842138,29.93,76050.71,17.3,0.41705,0.00019,26.23434]
[1777548842145,29.93,76050.71,17.3,0.41705,0.00019,26.23434]
[1777548847893,29.93,76051.51,17.3,0.41721,0.00019,26.23681]
[1777548852929,29.93,76051.0,17.3,0.41711,0.00019,26.23524]
[1777548857965,29.93,76050.72,17.3,0.41706,0.00019,26.23439]
[1777548864007,29.93,76050.72,17.3,0.41706,0.00019,26.2344]
[1777548867646,29.93,76050.99,17.3,0.41711,0.00019,26.23523]
[1777548869649,29.93,76051.56,17.3,0.41722,0.00019,26.23698]
[1777548869679,29.93,76051.56,17.3,0.41722,0.00019,26.23698]
[1777548869710,29.93,76051.56,17.3,0.41722,0.00019,26.23698]
[1777548869720,29.93,76051.56,17.3,0.41722,0.00019,26.23698]
[1777548872375,29.93,76060.47,17.3,0.41894,0.00019,26.26072]
[1777548878105,29.93,76060.43,17.3,0.41892,0.00019,26.26054]
[1777548883129,29.93,76060.51,17.3,0.41894,0.00019,26.26075]
[1777548888175,29.93,76063.13,17.3,0.41945,0.00019,26.26873]
[1777548893210,29.93,76063.4,17.3,0.41951,0.00019,26.26958]
[1777548898245,29.93,76062.41,17.3,0.41932,0.00019,26.26665]
[1777548903280,29.93,76062.34,17.3,0.41931,0.00019,26.26647]
[1777548906475,29.93,76061.44,17.3,0.41913,0.00019,26.26378]
[1777548906617,29.93,76061.44,17.3,0.41913,0.00019,26.26378]
[1777548911040,29.93,76056.87,17.3,0.41825,0.00019,26.24995]
[1777548913462,29.93,76057.57,17.3,0.41838,0.00019,26.25206]
[1777548920399,29.93,76060.15,17.3,0.41888,0.00019,26.25982]
[1777548925434,29.93,76060.76,17.3,0.41899,0.00019,26.26162]
[1777548931475,29.93,76061.29,17.3,0.41908,0.00019,26.25982]
[1777548936510,29.93,76061.76,17.3,0.41917,0.00019,26.26119]
[1777548941136,29.93,76061.6,17.3,0.41914,0.00019,26.26069]
[1777548946581,29.93,76060.28,17.3,0.41888,0.00019,26.25666]
[1777548951151,29.93,76060.73,17.3,0.41896,0.00019,26.258]
[1777548957658,29.93,76059.77,17.3,0.41877,0.00019,26.25505]
[1777548961387,29.93,76061.34,17.3,0.41908,0.00019,26.25978]
[1777548967891,29.92,76060.26,17.3,0.41887,0.00019,26.25647]
[1777548967917,29.92,76060.26,17.3,0.41887,0.00019,26.25647]
[1777548973773,29.92,76062.29,17.3,0.41926,0.00019,26.26252]
[1777548978808,29.92,76063.1,17.3,0.41941,0.00019,26.2649]
[1777548984849,29.92,76063.23,17.3,0.41943,0.00019,26.26521]
[1777548990892,29.92,76063.52,17.3,0.41948,0.00019,26.26601]
[1777548996934,29.92,76063.68,17.3,0.41949,0.00019,26.26307]
[1777549001969,29.91,76063.84,17.3,0.41952,0.00019,26.26349]
[1777549003594,29.91,76063.84,17.3,0.41952,0.00019,26.26349]
[1777549003615,29.91,76063.84,17.3,0.41952,0.00019,26.26349]
[1777549003681,29.91,76063.84,17.3,0.41952,0.00019,26.26349]
[1777549003760,29.91,76063.84,17.3,0.41952,0.00019,26.26349]
[1777549003988,29.91,76067.99,17.3,0.42033,0.00019,26.27591]
[1777549004664,29.91,76067.99,17.3,0.42033,0.00019,26.27591]
[1777549004994,29.92,76075.62,17.3,0.42182,0.00019,26.29845]
[1777549010030,29.92,76075.98,17.3,0.4219,0.00019,26.29966]
[1777549018086,29.93,76076.24,17.3,0.42197,0.00019,26.30067]
[1777549021432,29.93,76076.67,17.3,0.42205,0.00019,26.30196]
[1777549031176,29.94,76076.57,17.3,0.42206,0.00019,26.302]
[1777549036212,29.94,76076.65,17.3,0.42208,0.00019,26.30235]
[1777549040164,29.94,76074.65,17.3,0.4217,0.00019,26.29657]
[1777549045275,29.94,76074.76,17.3,0.42173,0.00019,26.29701]
[1777549050310,29.95,76074.85,17.3,0.42176,0.00019,26.29737]
[1777549053331,29.95,76083.58,17.3,0.42345,0.00019,26.31937]
[1777549058366,29.95,76083.76,17.3,0.42348,0.00019,26.31991]
[1777549061099,29.95,76083.47,17.3,0.42343,0.00019,26.31909]
[1777549061148,29.95,76083.47,17.3,0.42343,0.00019,26.31909]
[1777549061244,29.95,76083.47,17.3,0.42343,0.00019,26.31909]
[1777549061453,29.95,76083.47,17.3,0.42343,0.00019,26.31909]
[1777549061392,29.95,76098.54,17.3,0.42636,0.00019,26.36166]
[1777549061569,29.95,76098.54,17.3,0.42636,0.00019,26.36166]
[1777549061699,29.95,76098.54,17.3,0.42636,0.00019,26.36166]
[1777549061937,29.95,76098.54,17.3,0.42636,0.00019,26.36166]
[1777549062391,29.95,76098.54,17.3,0.42636,0.00019,26.36166]
[1777549062539,29.95,76093.62,17.3,0.4254,0.00019,26.34791]
[1777549064781,29.95,76093.18,17.3,0.42532,0.00019,26.34666]
[1777549065031,29.95,76093.18,17.3,0.42532,0.00019,26.34666]
[1777549066964,29.95,76088.65,17.3,0.42443,0.00019,26.33385]
[1777549072469,29.95,76087.41,17.3,0.42419,0.00019,26.33033]
[1777549077505,29.95,76087.73,17.3,0.42425,0.00019,26.33123]
[1777549081718,29.95,76081.23,17.3,0.42299,0.00019,26.31258]
[1777549085689,29.94,76079.61,17.3,0.42266,0.00019,26.30777]
[1777549092612,29.94,76079.82,17.3,0.42268,0.00019,26.30814]
[1777549096640,29.93,76086.69,17.3,0.42401,0.00019,26.3278]
[1777549104743,29.93,76087.09,17.3,0.42409,0.00019,26.32892]
[1777549109777,29.93,76082.46,17.3,0.42319,0.00019,26.31563]
[1777549114813,29.93,76080.41,17.3,0.42277,0.00019,26.30625]
[1777549119847,29.93,76079.75,17.3,0.42263,0.00019,26.30422]
[1777549124883,29.92,76080.35,17.3,0.42274,0.00019,26.30584]
[1777549129920,29.92,76081.13,17.3,0.42288,0.00019,26.30799]
[1777549134956,29.92,76080.96,17.3,0.42284,0.00019,26.30739]
[1777549139991,29.92,76079.53,17.3,0.42256,0.00019,26.30315]
[1777549145029,29.91,76079.62,17.3,0.42256,0.00019,26.30328]
[1777549150064,29.91,76079.6,17.3,0.42255,0.00019,26.30311]
[1777549155608,29.91,76078.68,17.3,0.42237,0.00019,26.30035]
[1777549156106,29.91,76077.89,17.3,0.42221,0.00019,26.29801]
[1777549159847,29.9,76078.46,17.3,0.42231,0.00019,26.2996]
[1777549160628,29.9,76078.46,17.3,0.42231,0.00019,26.2996]
[1777549161141,29.9,76065.53,17.3,0.41979,0.00019,26.26138]
[1777549162837,29.9,76064.15,17.3,0.41952,0.00019,26.25721]
[1777549162998,29.9,76064.15,17.3,0.41952,0.00019,26.25721]
[1777549163243,29.9,76064.15,17.3,0.41952,0.00019,26.25721]
[1777549168128,29.9,76056.59,17.3,0.41804,0.00019,26.23422]
[1777549173614,29.9,76055.89,17.3,0.41789,0.00019,26.22862]
[1777549178814,29.89,76055.75,17.3,0.41785,0.00019,26.22807]
[1777549178868,29.89,76055.75,17.3,0.41785,0.00019,26.22807]
[1777549179244,29.89,76055.75,17.3,0.41785,0.00019,26.22807]
[1777549179797,29.89,76051.73,17.3,0.41707,0.00019,26.21573]
[1777549180200,29.89,76051.73,17.3,0.41707,0.00019,26.21573]
[1777549180279,29.89,76044.61,17.3,0.41568,0.00019,26.19363]
[1777549180699,29.89,76044.61,17.3,0.41568,0.00019,26.19363]
[1777549183356,29.89,76042.41,17.3,0.41526,0.00019,26.18674]
[1777549189344,29.89,76041.32,17.3,0.41504,0.00019,26.1833]
[1777549194380,29.89,76040.9,17.3,0.41496,0.00019,26.18199]
[1777549197179,29.89,76041.03,17.3,0.41499,0.00019,26.1824]
[1777549199547,29.89,76040.53,17.3,0.41489,0.00019,26.18083]
[1777549200737,29.89,76039.75,17.3,0.41474,0.00019,26.17837]
[1777549201429,29.89,76030.36,17.3,0.41292,0.00019,26.1485]
[1777549205194,29.89,76029.86,17.3,0.41282,0.00019,26.14695]
[1777549205273,29.89,76029.86,17.3,0.41282,0.00019,26.14695]
[1777549205370,29.89,76029.86,17.3,0.41282,0.00019,26.14695]
[1777549205462,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549205702,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549205741,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549205840,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549206109,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549206230,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549206469,29.89,76022.16,17.3,0.41133,0.00019,26.12204]
[1777549206595,29.89,76008.16,17.3,0.40862,0.00019,26.07582]
[1777549206740,29.89,76008.16,17.3,0.40862,0.00019,26.07582]
[1777549206979,29.89,76008.16,17.3,0.40862,0.00019,26.07582]
[1777549208487,29.89,76005.44,17.3,0.40809,0.00019,26.06668]
[1777549208721,29.89,76010.31,17.3,0.40904,0.00019,26.08297]
[1777549208915,29.89,76010.31,17.3,0.40904,0.00019,26.08297]
[1777549210983,29.89,76010.72,17.3,0.40911,0.00019,26.08429]
[1777549216534,29.89,76007.56,17.3,0.4085,0.00019,26.07366]
[1777549221569,29.89,76003.85,17.3,0.40778,0.00019,26.06115]
[1777549222579,29.89,76003.85,17.3,0.40778,0.00019,26.06115]
[1777549223383,29.89,76001.01,17.3,0.40723,0.00019,26.05155]
[1777549224907,29.89,75994.16,17.3,0.4059,0.00019,26.02821]
[1777549227934,29.89,75986.37,17.3,0.4044,0.00019,26.00138]
[1777549233653,29.9,75985.89,17.3,0.40431,0.00019,25.99656]
[1777549238687,29.9,75984.68,17.3,0.40409,0.00019,25.99255]
[1777549243723,29.9,75986.53,17.3,0.40446,0.00019,25.99921]
[1777549248757,29.91,75990.45,17.3,0.40523,0.00019,26.01297]
[1777549253793,29.91,75990.14,17.3,0.40518,0.00019,26.01209]
[1777549258829,29.91,75991.26,17.3,0.40541,0.00019,26.01615]
[1777549263864,29.92,75988.49,17.3,0.40489,0.00019,26.00678]
[1777549268899,29.94,75987.7,17.3,0.4048,0.00019,26.00513]
[1777549273934,29.94,75988.0,17.3,0.40487,0.00019,26.00639]
[1777549279596,29.94,75986.28,17.3,0.40455,0.00019,26.00062]
[1777549281729,29.96,75978.93,17.3,0.40318,0.00019,25.97568]
[1777549282607,29.96,75978.93,17.3,0.40318,0.00019,25.97568]
[1777549285366,29.98,75983.73,17.3,0.40417,0.00019,25.9936]
[1777549285517,29.98,75983.73,17.3,0.40417,0.00019,25.9936]
[1777549287114,29.98,75984.42,17.3,0.40431,0.00019,25.99609]
[1777549293070,29.99,75980.57,17.3,0.40361,0.00019,25.98009]
[1777549296092,29.99,75987.61,17.3,0.40497,0.00019,26.00467]
[1777549297994,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298119,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298271,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298277,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298382,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298471,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298695,30.0,75988.48,17.3,0.40514,0.00019,26.00771]
[1777549298707,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549298898,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549299055,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549299276,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549299528,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549299633,30.0,75985.63,17.3,0.4046,0.00019,25.99794]
[1777549299694,30.0,75956.7,17.3,0.39903,0.00019,25.89525]
[1777549301250,30.0,75956.12,17.3,0.39892,0.00019,25.89315]
[1777549301708,30.0,75956.12,17.3,0.39892,0.00019,25.89315]
[1777549301723,30.0,75956.12,17.3,0.39892,0.00019,25.89315]
[1777549301694,29.98,75955.81,17.3,0.39879,0.00019,25.89085]
[1777549301871,29.98,75955.81,17.3,0.39879,0.00019,25.89085]
[1777549302268,29.98,75955.81,17.3,0.39879,0.00019,25.89085]
[1777549302360,29.98,75955.81,17.3,0.39879,0.00019,25.89085]
[1777549303782,29.98,75956.62,17.3,0.39895,0.00019,25.89387]
[1777549303957,29.98,75955.59,17.3,0.39876,0.00019,25.89012]
[1777549305647,29.98,75955.57,17.3,0.39876,0.00019,25.8901]
[1777549305700,29.98,75955.57,17.3,0.39876,0.00019,25.8901]
[1777549305762,29.98,75955.57,17.3,0.39876,0.00019,25.8901]
[1777549305809,29.98,75955.2,17.3,0.39869,0.00019,25.88886]
[1777549306168,29.98,75943.88,17.3,0.39652,0.00019,25.84721]
[1777549308688,29.97,75938.78,17.3,0.39548,0.00019,25.82716]
[1777549308949,29.96,75936.67,17.3,0.39506,0.00019,25.81894]
[1777549309044,29.96,75936.67,17.3,0.39506,0.00019,25.81894]
[1777549309495,29.96,75936.67,17.3,0.39506,0.00019,25.81894]
[1777549309545,29.96,75936.67,17.3,0.39506,0.00019,25.81894]
[1777549315043,29.94,75931.43,17.3,0.39399,0.00019,25.79791]
[1777549315423,29.94,75931.43,17.3,0.39399,0.00019,25.79791]
[1777549315456,29.94,75931.43,17.3,0.39399,0.00019,25.79791]
[1777549315491,29.94,75931.43,17.3,0.39399,0.00019,25.79791]
[1777549315533,29.94,75929.4,17.3,0.39359,0.00019,25.79006]
[1777549318537,29.93,75925.04,17.3,0.39271,0.00019,25.77261]
[1777549323820,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324337,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324470,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324492,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324811,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324817,29.91,75921.03,17.3,0.39186,0.00019,25.75566]
[1777549324897,29.91,75919.1,17.3,0.39148,0.00019,25.748]
[1777549325384,29.91,75919.1,17.3,0.39148,0.00019,25.748]
[1777549325665,29.91,75919.1,17.3,0.39148,0.00019,25.748]
[1777549325773,29.91,75919.1,17.3,0.39148,0.00019,25.748]
[1777549325833,29.91,75919.1,17.3,0.39148,0.00019,25.748]
[1777549325801,29.91,75903.78,17.3,0.38855,0.00019,25.68792]
[1777549325888,29.91,75903.78,17.3,0.38855,0.00019,25.68792]
[1777549326257,29.91,75903.78,17.3,0.38855,0.00019,25.68792]
[1777549326356,29.91,75903.78,17.3,0.38855,0.00019,25.68792]
[1777549326514,29.91,75903.78,17.3,0.38855,0.00019,25.68792]
[1777549327463,29.91,75905.76,17.3,0.38893,0.00019,25.6958]
[1777549327593,29.91,75905.76,17.3,0.38893,0.00019,25.6958]
[1777549327623,29.91,75905.76,17.3,0.38893,0.00019,25.6958]
[1777549328644,29.91,75909.17,17.3,0.38959,0.00019,25.70939]
[1777549329178,29.91,75905.84,17.3,0.38896,0.00019,25.69626]
[1777549329286,29.91,75905.84,17.3,0.38896,0.00019,25.69626]
[1777549330043,29.91,75902.25,17.3,0.38827,0.00019,25.68203]
[1777549330889,29.91,75903.56,17.3,0.38853,0.00019,25.68749]
[1777549331011,29.91,75903.56,17.3,0.38853,0.00019,25.68749]
[1777549331600,29.91,75903.56,17.3,0.38853,0.00019,25.68749]
[1777549331873,29.91,75903.56,17.3,0.38853,0.00019,25.68749]
[1777549332623,29.91,75908.26,17.3,0.38944,0.00019,25.70623]
[1777549334952,29.92,75906.42,17.3,0.3891,0.00019,25.69924]
[1777549340011,29.92,75908.35,17.3,0.38948,0.00019,25.70692]
[1777549340239,29.92,75908.35,17.3,0.38948,0.00019,25.70692]
[1777549340415,29.92,75908.35,17.3,0.38948,0.00019,25.70692]
[1777549340429,29.92,75916.71,17.3,0.39108,0.00019,25.73966]
[1777549340855,29.92,75916.71,17.3,0.39108,0.00019,25.73966]
[1777549341497,29.92,75916.71,17.3,0.39108,0.00019,25.73966]
[1777549341514,29.92,75923.53,17.3,0.39238,0.00019,25.76606]
[1777549342814,29.92,75923.53,17.3,0.39238,0.00019,25.76606]
[1777549343639,29.92,75924.26,17.3,0.39252,0.00019,25.76871]
[1777549344486,29.92,75924.16,17.3,0.39249,0.00019,25.76826]
[1777549344678,29.92,75924.16,17.3,0.39249,0.00019,25.76826]
[1777549344755,29.92,75924.16,17.3,0.39249,0.00019,25.76826]
[1777549344756,29.92,75924.16,17.3,0.39249,0.00019,25.76826]
[1777549344785,29.92,75924.16,17.3,0.39249,0.00019,25.76826]
[1777549344784,29.92,75925.49,17.3,0.39275,0.00019,25.77334]
[1777549345664,29.92,75925.49,17.3,0.39275,0.00019,25.77334]
[1777549346183,29.92,75930.15,17.3,0.39364,0.00019,25.79117]
[1777549346189,29.92,75930.15,17.3,0.39364,0.00019,25.79117]
[1777549346275,29.92,75930.15,17.3,0.39364,0.00019,25.79117]
[1777549346632,29.92,75938.11,17.3,0.39517,0.00019,25.82127]
[1777549346930,29.92,75938.11,17.3,0.39517,0.00019,25.82127]
[1777549347127,29.92,75938.11,17.3,0.39517,0.00019,25.82127]
[1777549347824,29.92,75938.11,17.3,0.39517,0.00019,25.82127]
[1777549347800,29.92,75936.37,17.3,0.39483,0.00019,25.81475]
[1777549350531,29.92,75937.13,17.3,0.39498,0.00019,25.81766]
[1777549350531,29.92,75937.13,17.3,0.39498,0.00019,25.81766]
[1777549350609,29.92,75937.13,17.3,0.39498,0.00019,25.81766]
[1777549351487,29.92,75929.19,17.3,0.39345,0.00019,25.78424]
[1777549356522,29.92,75925.71,17.3,0.3928,0.00019,25.77122]
[1777549358112,29.92,75925.68,17.3,0.3928,0.00019,25.77117]
[1777549358536,29.92,75925.32,17.3,0.39273,0.00019,25.76985]
[1777549361303,29.92,75923.77,17.3,0.39243,0.00019,25.76381]
[1777549361345,29.92,75923.77,17.3,0.39243,0.00019,25.76381]
[1777549361636,29.92,75923.77,17.3,0.39243,0.00019,25.76381]
[1777549361747,29.92,75923.77,17.3,0.39243,0.00019,25.76381]
[1777549361826,29.92,75923.77,17.3,0.39243,0.00019,25.76381]
[1777549362894,29.92,75921.29,17.3,0.39195,0.00019,25.7542]
[1777549362944,29.92,75921.29,17.3,0.39195,0.00019,25.7542]
[1777549364251,29.92,75923.69,17.3,0.39241,0.00019,25.7634]
[1777549364831,29.92,75923.69,17.3,0.39241,0.00019,25.7634]
[1777549371208,29.92,75923.9,17.3,0.39243,0.00019,25.76388]
[1777549376663,29.91,75922.21,17.3,0.3921,0.00019,25.75717]
[1777549378558,29.91,75922.17,17.3,0.39209,0.00019,25.75698]
[1777549378971,29.91,75922.72,17.3,0.39219,0.00019,25.75907]
[1777549379280,29.91,75922.72,17.3,0.39219,0.00019,25.75907]
[1777549379684,29.91,75915.81,17.3,0.39086,0.00019,25.73226]
[1777549380086,29.91,75915.81,17.3,0.39086,0.00019,25.73226]
[1777549380229,29.91,75915.81,17.3,0.39086,0.00019,25.73226]
[1777549380291,29.91,75915.81,17.3,0.39086,0.00019,25.73226]
[1777549380668,29.91,75915.81,17.3,0.39086,0.00019,25.73226]
[1777549385726,29.91,75916.88,17.3,0.39106,0.00019,25.73631]
[1777549390761,29.91,75916.08,17.3,0.3909,0.00019,25.7331]
[1777549391389,29.91,75916.08,17.3,0.3909,0.00019,25.7331]
[1777549391482,29.91,75916.08,17.3,0.3909,0.00019,25.7331]
[1777549396803,29.91,75906.85,17.3,0.38913,0.00019,25.69684]
[1777549401838,29.91,75906.74,17.3,0.38912,0.00019,25.69654]
[1777549406702,29.91,75904.73,17.3,0.38874,0.00019,25.68863]
[1777549411908,29.91,75914.57,17.3,0.39061,0.00019,25.72397]
[1777549413346,29.91,75914.57,17.3,0.39061,0.00019,25.72397]
[1777549413519,29.91,75914.57,17.3,0.39061,0.00019,25.72397]
[1777549413620,29.91,75914.57,17.3,0.39061,0.00019,25.72397]
[1777549419115,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549419120,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549419358,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549419379,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549419404,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549419453,29.91,75922.52,17.3,0.39213,0.00019,25.7547]
[1777549420219,29.91,75927.99,17.3,0.39317,0.00019,25.77568]
[1777549422991,29.91,75936.98,17.3,0.39489,0.00019,25.80968]
[1777549423760,29.91,75936.98,17.3,0.39489,0.00019,25.80968]
[1777549423774,29.91,75936.98,17.3,0.39489,0.00019,25.80968]
[1777549423778,29.91,75936.98,17.3,0.39489,0.00019,25.80968]
[1777549423828,29.91,75936.44,17.3,0.39478,0.00019,25.80753]
[1777549424998,29.91,75930.95,17.3,0.39373,0.00019,25.78671]
[1777549425195,29.91,75930.95,17.3,0.39373,0.00019,25.78671]
[1777549425246,29.91,75930.95,17.3,0.39373,0.00019,25.78671]
[1777549425780,29.91,75930.95,17.3,0.39373,0.00019,25.78671]
[1777549425802,29.91,75930.95,17.3,0.39373,0.00019,25.78671]
[1777549431044,29.91,75928.64,17.3,0.39329,0.00019,25.77804]
[1777549432462,29.91,75928.64,17.3,0.39329,0.00019,25.77804]
[1777549432466,29.91,75928.25,17.3,0.39322,0.00019,25.77657]
[1777549438093,29.9,75921.76,17.3,0.39196,0.00019,25.75138]
[1777549443128,29.9,75921.62,17.3,0.39192,0.00019,25.75066]
[1777549446610,29.9,75921.34,17.3,0.39187,0.00019,25.74951]
[1777549448222,29.9,75920.55,17.3,0.39171,0.00019,25.74639]
[1777549448765,29.9,75920.55,17.3,0.39171,0.00019,25.74639]
[1777549452899,29.9,75919.82,17.3,0.39156,0.00019,25.74343]
[1777549455436,29.9,75919.17,17.3,0.39143,0.00019,25.74081]
[1777549455642,29.9,75919.17,17.3,0.39143,0.00019,25.74081]
[1777549456218,29.9,75910.57,17.3,0.38978,0.00019,25.70717]
[1777549460531,29.9,75906.83,17.3,0.38907,0.00019,25.69241]
[1777549466291,29.9,75906.56,17.3,0.38901,0.00019,25.69132]
[1777549467752,29.9,75906.56,17.3,0.38901,0.00019,25.69132]
[1777549471292,29.89,75912.72,17.3,0.39019,0.00019,25.71555]
[1777549471679,29.89,75912.72,17.3,0.39019,0.00019,25.71555]
[1777549477370,29.89,75914.74,17.3,0.39056,0.00019,25.71993]
[1777549478587,29.89,75914.74,17.3,0.39056,0.00019,25.71993]
[1777549478621,29.89,75914.74,17.3,0.39056,0.00019,25.71993]
[1777549479602,29.89,75913.18,17.3,0.39026,0.00019,25.71382]
[1777549480624,29.89,75907.66,17.3,0.3892,0.00019,25.6921]
[1777549480680,29.89,75907.66,17.3,0.3892,0.00019,25.6921]
[1777549480756,29.89,75907.66,17.3,0.3892,0.00019,25.6921]
[1777549482076,29.89,75905.13,17.3,0.38872,0.00019,25.68209]
[1777549487440,29.89,75903.84,17.3,0.38847,0.00019,25.677]
[1777549492475,29.89,75903.47,17.3,0.3884,0.00019,25.67556]
[1777549497510,29.89,75902.55,17.3,0.38823,0.00019,25.67192]
[1777549500459,29.89,75902.73,17.3,0.38826,0.00019,25.67265]
[1777549500642,29.89,75902.73,17.3,0.38826,0.00019,25.67265]
[1777549500764,29.89,75902.73,17.3,0.38826,0.00019,25.67265]
[1777549502189,29.89,75898.41,17.3,0.38744,0.00019,25.65543]
[1777549502285,29.89,75898.41,17.3,0.38744,0.00019,25.65543]
[1777549504887,29.89,75902.0,17.3,0.38812,0.00019,25.66979]
[1777549510484,29.89,75899.16,17.3,0.38758,0.00019,25.65847]
[1777549515636,29.9,75900.08,17.3,0.38776,0.00019,25.66218]
[1777549520671,29.9,75899.96,17.3,0.38774,0.00019,25.66172]
[1777549525706,29.9,75903.91,17.3,0.3885,0.00019,25.67749]
[1777549530741,29.9,75904.04,17.3,0.38852,0.00019,25.67799]
[1777549535776,29.9,75904.46,17.3,0.38859,0.00019,25.67624]
[1777549537372,29.9,75904.5,17.3,0.38859,0.00019,25.6764]
[1777549537682,29.9,75904.5,17.3,0.38859,0.00019,25.6764]
[1777549538075,29.9,75904.5,17.3,0.38859,0.00019,25.6764]
[1777549537791,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538108,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538157,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538265,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538352,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538827,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549538876,29.9,75893.55,17.3,0.3865,0.00019,25.63262]
[1777549539068,29.89,75862.95,17.3,0.38066,0.00019,25.50648]
[1777549539345,29.89,75862.95,17.3,0.38066,0.00019,25.50648]
[1777549539361,29.89,75862.95,17.3,0.38066,0.00019,25.50648]
[1777549539540,29.89,75862.95,17.3,0.38066,0.00019,25.50648]
[1777549539748,29.89,75862.95,17.3,0.38066,0.00019,25.50648]
[1777549539809,29.89,75853.38,17.3,0.37884,0.00019,25.46595]
[1777549540956,29.9,75862.86,17.3,0.38065,0.00019,25.50624]
[1777549541187,29.9,75862.86,17.3,0.38065,0.00019,25.50624]
[1777549541193,29.9,75862.86,17.3,0.38065,0.00019,25.50624]
[1777549541432,29.9,75862.86,17.3,0.38065,0.00019,25.50624]
[1777549541652,29.9,75862.86,17.3,0.38065,0.00019,25.50624]
[1777549541827,29.9,75872.75,17.3,0.38253,0.00019,25.54756]
[1777549542626,29.9,75872.75,17.3,0.38253,0.00019,25.54756]
[1777549543044,29.9,75876.31,17.3,0.38321,0.00019,25.56235]
[1777549543872,29.9,75876.31,17.3,0.38321,0.00019,25.56235]
[1777549543963,29.9,75876.31,17.3,0.38321,0.00019,25.56235]
[1777549543973,29.9,75876.83,17.3,0.38331,0.00019,25.56445]
[1777549544992,29.9,75876.83,17.3,0.38331,0.00019,25.56445]
[1777549545855,29.9,75882.62,17.3,0.38441,0.00019,25.58824]
[1777549547059,29.9,75882.62,17.3,0.38441,0.00019,25.58824]
[1777549547065,29.9,75882.62,17.3,0.38441,0.00019,25.58824]
[1777549547113,29.9,75882.38,17.3,0.38436,0.00019,25.58719]
[1777549547147,29.9,75882.38,17.3,0.38436,0.00019,25.58719]
[1777549547439,29.9,75882.38,17.3,0.38436,0.00019,25.58719]
[1777549547825,29.9,75882.38,17.3,0.38436,0.00019,25.58719]
[1777549547869,29.9,75892.53,17.3,0.3863,0.00019,25.6285]
[1777549548149,29.9,75892.53,17.3,0.3863,0.00019,25.6285]
[1777549550223,29.9,75900.03,17.3,0.38774,0.00019,25.65864]
[1777549550473,29.9,75900.03,17.3,0.38774,0.00019,25.65864]
[1777549550704,29.9,75900.03,17.3,0.38774,0.00019,25.65864]
[1777549551481,29.9,75893.86,17.3,0.38656,0.00019,25.6339]
[1777549551697,29.9,75893.86,17.3,0.38656,0.00019,25.6339]
[1777549553827,29.9,75888.16,17.3,0.38547,0.00019,25.61089]
[1777549553938,29.9,75888.16,17.3,0.38547,0.00019,25.61089]
[1777549554783,29.9,75894.41,17.3,0.38667,0.00019,25.63619]
[1777549556432,29.9,75897.9,17.3,0.38734,0.00019,25.65022]
[1777549556690,29.9,75897.9,17.3,0.38734,0.00019,25.65022]
[1777549556932,29.9,75907.61,17.3,0.38919,0.00019,25.68884]
[1777549557225,29.9,75907.61,17.3,0.38919,0.00019,25.68884]
[1777549557520,29.9,75907.61,17.3,0.38919,0.00019,25.68884]
[1777549558745,29.9,75907.72,17.3,0.38922,0.00019,25.68926]
[1777549558939,29.9,75907.72,17.3,0.38922,0.00019,25.68926]
[1777549559069,29.9,75907.72,17.3,0.38922,0.00019,25.68926]
[1777549559718,29.9,75906.55,17.3,0.38899,0.00019,25.68462]
[1777549560202,29.9,75906.24,17.3,0.38893,0.00019,25.68338]
[1777549560425,29.9,75906.24,17.3,0.38893,0.00019,25.68338]
[1777549560525,29.9,75906.24,17.3,0.38893,0.00019,25.68338]
[1777549560960,29.9,75899.28,17.3,0.3876,0.00019,25.65569]
[1777549562211,29.9,75903.51,17.3,0.38841,0.00019,25.67255]
[1777549563630,29.9,75903.27,17.3,0.38836,0.00019,25.67159]
[1777549565154,29.9,75905.11,17.3,0.38871,0.00019,25.67888]
[1777549565199,29.9,75905.11,17.3,0.38871,0.00019,25.67888]
[1777549565441,29.9,75906.71,17.3,0.38902,0.00019,25.6852]
[1777549565469,29.9,75906.71,17.3,0.38902,0.00019,25.6852]
[1777549565808,29.9,75906.71,17.3,0.38902,0.00019,25.6852]
[1777549565961,29.9,75906.71,17.3,0.38902,0.00019,25.6852]
[1777549565995,29.9,75885.04,17.3,0.38488,0.00019,25.59817]
[1777549566204,29.9,75885.04,17.3,0.38488,0.00019,25.59817]
[1777549566278,29.9,75885.04,17.3,0.38488,0.00019,25.59817]
[1777549566962,29.9,75885.04,17.3,0.38488,0.00019,25.59817]
[1777549566999,29.9,75885.04,17.3,0.38488,0.00019,25.59817]
[1777549567002,29.9,75870.81,17.3,0.38216,0.00019,25.53952]
[1777549567564,29.9,75870.81,17.3,0.38216,0.00019,25.53952]
[1777549568010,29.9,75872.46,17.3,0.38247,0.00019,25.54635]
[1777549568648,29.9,75872.46,17.3,0.38247,0.00019,25.54635]
[1777549569001,29.9,75872.46,17.3,0.38247,0.00019,25.54635]
[1777549570603,29.9,75871.32,17.3,0.38226,0.00019,25.54173]
[1777549571011,29.9,75871.32,17.3,0.38226,0.00019,25.54173]
[1777549572079,29.9,75871.34,17.3,0.38227,0.00019,25.5419]
[1777549572201,29.9,75872.49,17.3,0.38249,0.00019,25.54675]
[1777549573924,29.9,75878.68,17.3,0.38368,0.00019,25.57241]
[1777549574052,29.9,75886.62,17.3,0.3852,0.00019,25.60496]
[1777549579087,29.9,75886.6,17.3,0.3852,0.00019,25.60506]
[1777549580712,29.9,75886.29,17.3,0.38514,0.00019,25.60384]
[1777549582775,29.9,75893.49,17.3,0.38652,0.00019,25.63304]
[1777549582860,29.9,75893.49,17.3,0.38652,0.00019,25.63304]
[1777549583069,29.9,75893.49,17.3,0.38652,0.00019,25.63304]
[1777549583117,29.9,75881.45,17.3,0.38422,0.00019,25.58414]
[1777549583561,29.9,75881.45,17.3,0.38422,0.00019,25.58414]
[1777549585086,29.91,75877.21,17.3,0.38342,0.00019,25.56676]
[1777549586428,29.91,75874.28,17.3,0.38286,0.00019,25.55471]
[1777549590760,29.91,75875.36,17.3,0.38307,0.00019,25.55923]
[1777549591818,29.91,75876.69,17.3,0.38332,0.00019,25.56471]
[1777549592814,29.91,75881.68,17.3,0.38426,0.00019,25.58179]
[1777549598942,29.91,75881.89,17.3,0.38431,0.00019,25.58285]
[1777549601672,29.91,75885.03,17.3,0.38492,0.00019,25.59581]
[1777549605956,29.91,75889.43,17.3,0.38576,0.00019,25.61384]
[1777549606797,29.91,75895.79,17.3,0.38698,0.00019,25.6395]
[1777549607205,29.91,75899.1,17.3,0.38761,0.00019,25.65275]
[1777549607789,29.91,75899.1,17.3,0.38761,0.00019,25.65275]
[1777549608128,29.91,75899.1,17.3,0.38761,0.00019,25.65275]
[1777549608438,29.91,75901.19,17.3,0.38801,0.00019,25.66109]
[1777549608609,29.91,75901.19,17.3,0.38801,0.00019,25.66109]
[1777549609210,29.91,75905.33,17.3,0.3888,0.00019,25.67752]
[1777549609402,29.91,75905.33,17.3,0.3888,0.00019,25.67752]
[1777549615356,29.91,75912.21,17.3,0.39011,0.00019,25.70448]
[1777549616292,29.91,75912.21,17.3,0.39011,0.00019,25.70448]
[1777549616301,29.91,75912.21,17.3,0.39011,0.00019,25.70448]
[1777549617324,29.91,75915.35,17.3,0.39071,0.00019,25.71673]
[1777549617348,29.91,75915.35,17.3,0.39071,0.00019,25.71673]
[1777549620602,29.91,75913.49,17.3,0.39035,0.00019,25.70939]
[1777549623034,29.91,75916.4,17.3,0.39091,0.00019,25.7207]
[1777549627073,29.91,75919.48,17.3,0.39149,0.00019,25.73256]
[1777549632476,29.91,75911.46,17.3,0.38995,0.00019,25.70113]
[1777549637511,29.9,75911.54,17.3,0.38996,0.00019,25.70139]
[1777549641039,29.9,75916.03,17.3,0.39082,0.00019,25.71892]
[1777549644940,29.9,75918.12,17.3,0.39121,0.00019,25.72696]
[1777549645007,29.9,75918.12,17.3,0.39121,0.00019,25.72696]
[1777549646255,29.9,75915.49,17.3,0.39071,0.00019,25.71668]
[1777549650558,29.9,75916.71,17.3,0.39094,0.00019,25.72136]
[1777549652648,29.9,75918.58,17.3,0.39128,0.00019,25.72519]
[1777549659188,29.9,75919.29,17.3,0.39141,0.00019,25.72782]
[1777549659266,29.9,75919.65,17.3,0.39148,0.00019,25.7292]
[1777549659493,29.9,75919.65,17.3,0.39148,0.00019,25.7292]
[1777549659666,29.9,75926.64,17.3,0.39282,0.00019,25.75614]
[1777549660851,29.9,75926.64,17.3,0.39282,0.00019,25.75614]
[1777549663378,29.9,75935.67,17.3,0.39454,0.00019,25.79041]
[1777549667792,29.89,75938.07,17.3,0.39499,0.00019,25.79925]
[1777549667944,29.89,75938.07,17.3,0.39499,0.00019,25.79925]
[1777549668709,29.89,75941.51,17.3,0.39565,0.00019,25.81213]
[1777549669511,29.89,75947.1,17.3,0.39672,0.00019,25.83294]
[1777549670959,29.89,75950.19,17.3,0.39731,0.00019,25.84432]
[1777549671047,29.89,75950.19,17.3,0.39731,0.00019,25.84432]
[1777549671109,29.89,75951.97,17.3,0.39765,0.00019,25.85073]
[1777549673443,29.89,75955.29,17.3,0.39828,0.00019,25.86293]
[1777549673779,29.89,75955.29,17.3,0.39828,0.00019,25.86293]
[1777549674444,29.89,75956.3,17.3,0.39848,0.00019,25.86659]
[1777549674451,29.89,75956.3,17.3,0.39848,0.00019,25.86659]
[1777549678384,29.89,75955.11,17.3,0.39824,0.00019,25.86217]
[1777549678393,29.89,75955.11,17.3,0.39824,0.00019,25.86217]
[1777549678800,29.89,75955.4,17.3,0.3983,0.00019,25.86322]
[1777549682478,29.88,75954.27,17.3,0.39807,0.00019,25.85881]
[1777549682828,29.88,75954.46,17.3,0.3981,0.00019,25.85942]
[1777549688051,29.88,75954.99,17.3,0.39819,0.00019,25.86116]
[1777549695037,29.87,75957.5,17.3,0.39865,0.00019,25.87]
[1777549700956,29.87,75959.89,17.3,0.39911,0.00019,25.87867]
[1777549703831,29.87,75960.29,17.3,0.39919,0.00019,25.88013]
[1777549709012,29.87,75961.42,17.3,0.3994,0.00019,25.88418]
[1777549711040,29.87,75962.3,17.3,0.39957,0.00019,25.88736]
[1777549711054,29.87,75962.3,17.3,0.39957,0.00019,25.88736]
[1777549711056,29.87,75962.3,17.3,0.39957,0.00019,25.88736]
[1777549711092,29.87,75962.3,17.3,0.39957,0.00019,25.88736]
[1777549712526,29.87,75962.13,17.3,0.39952,0.00019,25.88334]
[1777549712600,29.87,75962.13,17.3,0.39952,0.00019,25.88334]
[1777549712608,29.87,75962.13,17.3,0.39952,0.00019,25.88334]
[1777549713860,29.87,75963.38,17.3,0.39976,0.00019,25.88784]
[1777549719015,29.87,75965.34,17.3,0.40013,0.00019,25.89483]
[1777549719027,29.87,75965.34,17.3,0.40013,0.00019,25.89483]
[1777549721435,29.87,75961.06,17.3,0.3993,0.00019,25.87925]
[1777549726087,29.86,75966.57,17.3,0.40036,0.00019,25.89913]
[1777549731166,29.86,75969.13,17.3,0.40085,0.00019,25.90818]
[1777549733594,29.86,75969.7,17.3,0.40095,0.00019,25.91017]
[1777549740631,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549740640,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549740704,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549740748,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549740945,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741049,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741090,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741117,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741167,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741208,29.86,75973.26,17.3,0.40163,0.00019,25.92275]
[1777549741238,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549741521,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549741675,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549741714,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549741917,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549741981,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549742050,29.86,75999.06,17.3,0.40662,0.00019,26.01279]
[1777549742298,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549742438,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549742467,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549742842,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549742844,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549742999,29.86,76014.44,17.3,0.40961,0.00019,26.06456]
[1777549743735,29.86,76013.33,17.3,0.40939,0.00019,26.06087]
[1777549744600,29.86,76013.22,17.3,0.40937,0.00019,26.0605]
[1777549746102,29.86,76014.21,17.3,0.40956,0.00019,26.06378]
[1777549746837,29.86,76015.57,17.3,0.40983,0.00019,26.06828]
[1777549748026,29.86,76018.05,17.3,0.41031,0.00019,26.07647]
[1777549748423,29.86,76018.16,17.3,0.41033,0.00019,26.07682]
[1777549748582,29.86,76018.16,17.3,0.41033,0.00019,26.07682]
[1777549750718,29.86,76017.9,17.3,0.41028,0.00019,26.07595]
[1777549751497,29.86,76020.2,17.3,0.41072,0.00019,26.0835]
[1777549751897,29.86,76020.2,17.3,0.41072,0.00019,26.0835]
[1777549752333,29.86,76020.2,17.3,0.41072,0.00019,26.08348]
[1777549752441,29.86,76020.2,17.3,0.41072,0.00019,26.08348]
[1777549752786,29.86,76020.2,17.3,0.41072,0.00019,26.08348]
[1777549752887,29.86,76027.14,17.3,0.41207,0.00019,26.1061]
[1777549754593,29.86,76032.88,17.3,0.41318,0.00019,26.12458]
[1777549755866,29.85,76033.67,17.3,0.41333,0.00019,26.12707]
[1777549758582,29.85,76039.34,17.3,0.41443,0.00019,26.14505]
[1777549759991,29.85,76040.27,17.3,0.41461,0.00019,26.14798]
[1777549760056,29.85,76040.27,17.3,0.41461,0.00019,26.14798]
[1777549760242,29.85,76040.27,17.3,0.41461,0.00019,26.14798]
[1777549761978,29.85,76044.56,17.3,0.41545,0.00019,26.16146]
[1777549767418,29.85,76041.4,17.3,0.41483,0.00019,26.15147]
[1777549772453,29.85,76040.63,17.3,0.41466,0.00019,26.14564]
[1777549775171,29.85,76037.07,17.3,0.41397,0.00019,26.13435]
[1777549776367,29.85,76037.06,17.3,0.41397,0.00019,26.13428]
[1777549781516,29.85,76037.15,17.3,0.41398,0.00019,26.13445]
[1777549785544,29.85,76043.71,17.3,0.41525,0.00019,26.15511]
[1777549791027,29.85,76046.44,17.3,0.41578,0.00019,26.16366]
[1777549796621,29.85,76046.58,17.3,0.41581,0.00019,26.16411]
[1777549801656,29.85,76047.62,17.3,0.41601,0.00019,26.16736]
[1777549809273,29.85,76047.74,17.3,0.41603,0.00019,26.16774]
[1777549809278,29.85,76047.74,17.3,0.41603,0.00019,26.16774]
[1777549809286,29.85,76047.74,17.3,0.41603,0.00019,26.16774]
[1777549810159,29.85,76048.19,17.3,0.41612,0.00019,26.16915]
[1777549811728,29.85,76059.65,17.3,0.41836,0.0002,26.20444]
[1777549814856,29.85,76058.81,17.3,0.4182,0.0002,26.20196]
[1777549814868,29.85,76058.81,17.3,0.4182,0.0002,26.20196]
[1777549814879,29.85,76058.81,17.3,0.4182,0.0002,26.20196]
[1777549814935,29.85,76060.97,17.3,0.41862,0.0002,26.20852]
[1777549816127,29.85,76060.97,17.3,0.41862,0.0002,26.20852]
[1777549818821,29.85,76058.89,17.3,0.41821,0.0002,26.20207]
[1777549818836,29.85,76058.89,17.3,0.41821,0.0002,26.20207]
[1777549818910,29.85,76059.13,17.3,0.41825,0.0002,26.2028]
[1777549822907,29.85,76058.44,17.3,0.41812,0.0002,26.20077]
[1777549822947,29.85,76058.44,17.3,0.41812,0.0002,26.20077]
[1777549822958,29.85,76058.44,17.3,0.41812,0.0002,26.20077]
[1777549823023,29.85,76057.66,17.3,0.41797,0.00019,26.19841]
[1777549827841,29.84,76050.17,17.3,0.4165,0.00019,26.17518]
[1777549831683,29.84,76051.34,17.3,0.41672,0.00019,26.1787]
[1777549835055,29.84,76047.45,17.3,0.41594,0.00019,26.16317]
[1777549841149,29.84,76046.13,17.3,0.41568,0.00019,26.15888]
[1777549842958,29.83,76045.2,17.3,0.41549,0.00019,26.15592]
[1777549843175,29.83,76045.31,17.3,0.41551,0.00019,26.15623]
[1777549848988,29.83,76041.33,17.3,0.41473,0.00019,26.14365]
[1777549849407,29.83,76041.33,17.3,0.41473,0.00019,26.14365]
[1777549850837,29.83,76039.18,17.3,0.41431,0.00019,26.13683]
[1777549850867,29.83,76039.18,17.3,0.41431,0.00019,26.13683]
[1777549851259,29.83,76039.18,17.3,0.41431,0.00019,26.13683]
[1777549851495,29.83,76035.86,17.3,0.41366,0.00019,26.12623]
[1777549856064,29.83,76029.81,17.3,0.41248,0.00019,26.10673]
[1777549856282,29.83,76029.81,17.3,0.41248,0.00019,26.10673]
[1777549861193,29.83,76028.42,17.3,0.4122,0.00019,26.10215]
[1777549863020,29.83,76027.86,17.3,0.41209,0.00019,26.1003]
[1777549863049,29.83,76027.86,17.3,0.41209,0.00019,26.1003]
[1777549864101,29.83,76014.57,17.3,0.4095,0.00019,26.05663]
[1777549869136,29.83,76017.37,17.3,0.41005,0.00019,26.06591]
[1777549874171,29.83,76014.29,17.3,0.40945,0.00019,26.05571]
[1777549876600,29.83,76014.57,17.3,0.40951,0.00019,26.05665]
[1777549882230,29.83,76009.63,17.3,0.40855,0.00019,26.0402]
[1777549887265,29.83,76009.94,17.3,0.40861,0.00019,26.0413]
[1777549889477,29.83,76003.58,17.3,0.40738,0.00019,26.01989]
[1777549890167,29.83,76003.58,17.3,0.40738,0.00019,26.01989]
[1777549890286,29.83,76002.73,17.3,0.40722,0.00019,26.01703]
[1777549891120,29.83,76002.73,17.3,0.40722,0.00019,26.01703]
[1777549891142,29.83,76002.73,17.3,0.40722,0.00019,26.01703]
[1777549891179,29.83,76002.73,17.3,0.40722,0.00019,26.01703]
[1777549891252,29.83,76002.73,17.3,0.40722,0.00019,26.01703]
[1777549894974,29.83,75998.53,17.3,0.40638,0.00019,25.99914]
[1777549895325,29.83,76005.15,17.3,0.40766,0.00019,26.0217]
[1777549896242,29.83,76005.15,17.3,0.40766,0.00019,26.0217]
[1777549901121,29.83,76011.78,17.3,0.40896,0.00019,26.04404]
[1777549905394,29.83,76002.23,17.3,0.4071,0.00019,26.0119]
[1777549905527,29.83,76002.23,17.3,0.4071,0.00019,26.0119]
[1777549906459,29.83,76002.23,17.3,0.4071,0.00019,26.0119]
[1777549907429,29.83,76002.66,17.3,0.40719,0.00019,26.01339]
[1777549908416,29.83,75999.5,17.3,0.40657,0.00019,26.00258]
[1777549913450,29.82,76000.65,17.3,0.40678,0.00019,26.00624]
[1777549914417,29.82,76000.65,17.3,0.40678,0.00019,26.00624]
[1777549914458,29.82,76000.8,17.3,0.4068,0.00019,26.00669]
[1777549915044,29.82,76000.8,17.3,0.4068,0.00019,26.00669]
[1777549915465,29.82,76000.84,17.3,0.40681,0.00019,26.00677]
[1777549915882,29.82,76000.84,17.3,0.40681,0.00019,26.00677]
[1777549916472,29.82,75999.28,17.3,0.40651,0.00019,26.00149]
[1777549921231,29.82,76000.2,17.3,0.4067,0.00019,26.00479]
[1777549924528,29.83,75993.3,17.3,0.40537,0.00019,25.98134]
[1777549929563,29.83,75994.53,17.3,0.40563,0.00019,25.98579]
[1777549934598,29.84,75995.81,17.3,0.40589,0.00019,25.99045]
[1777549939633,29.84,75995.6,17.3,0.40587,0.00019,25.98999]
[1777549944669,29.85,75991.69,17.3,0.40512,0.00019,25.97677]
[1777549949285,29.85,75991.88,17.3,0.40517,0.00019,25.97761]
[1777549951153,29.85,75990.46,17.3,0.4049,0.00019,25.97274]
[1777549951288,29.85,75990.46,17.3,0.4049,0.00019,25.97274]
[1777549951632,29.85,75990.19,17.3,0.40484,0.00019,25.96851]
[1777549951718,29.85,75985.2,17.3,0.40387,0.00019,25.95113]
[1777549952638,29.85,75985.2,17.3,0.40387,0.00019,25.95113]
[1777549953468,29.85,75985.2,17.3,0.40387,0.00019,25.95113]
[1777549952725,29.85,75984.97,17.3,0.40383,0.00019,25.95027]
[1777549953732,29.85,75984.46,17.3,0.40373,0.00019,25.94852]
[1777549958767,29.85,75985.9,17.3,0.40399,0.00019,25.95329]
[1777549961673,29.85,75984.45,17.3,0.4037,0.00019,25.9481]
[1777549962736,29.85,75983.83,17.3,0.40358,0.00019,25.94587]
[1777549962835,29.85,75983.83,17.3,0.40358,0.00019,25.94587]
[1777549967830,29.84,75973.14,17.3,0.4015,0.00019,25.90775]
[1777549972865,29.84,75980.13,17.3,0.40284,0.00019,25.93245]
[1777549974776,29.84,75980.73,17.3,0.40295,0.00019,25.93453]
[1777549978676,29.83,75980.59,17.3,0.40292,0.00019,25.93388]
[1777549979655,29.83,75981.7,17.3,0.40313,0.00019,25.93776]
[1777549980460,29.83,75981.7,17.3,0.40313,0.00019,25.93776]
[1777549979914,29.83,75983.25,17.3,0.40343,0.00019,25.94317]
[1777549981221,29.83,75983.25,17.3,0.40343,0.00019,25.94317]
[1777549986203,29.84,75980.69,17.3,0.40294,0.00019,25.9343]
[1777549986305,29.84,75980.99,17.3,0.403,0.00019,25.93545]
[1777549991998,29.83,75983.91,17.3,0.40356,0.00019,25.94553]
[1777549997033,29.83,75983.99,17.3,0.40356,0.00019,25.94561]
[1777550002067,29.83,75981.5,17.3,0.40307,0.00019,25.93666]
[1777550005344,29.83,75981.28,17.3,0.40302,0.00019,25.93582]
[1777550011131,29.82,75977.05,17.3,0.40218,0.00019,25.91725]
[1777550016167,29.82,75976.97,17.3,0.40215,0.00019,25.91687]
[1777550021202,29.82,75976.24,17.3,0.40201,0.00019,25.91418]
[1777550026237,29.82,75976.08,17.3,0.40197,0.00019,25.91352]
[1777550031101,29.82,75976.31,17.3,0.40201,0.00019,25.91427]
[1777550036307,29.81,75985.27,17.3,0.40374,0.00019,25.9458]
[1777550038228,29.81,75984.65,17.3,0.40362,0.00019,25.94359]
[1777550038321,29.81,75984.68,17.3,0.40362,0.00019,25.94367]
[1777550039383,29.81,75984.68,17.3,0.40362,0.00019,25.94367]
[1777550046377,29.82,75992.23,17.3,0.40511,0.00019,25.97031]
[1777550051412,29.82,75992.15,17.3,0.4051,0.00019,25.97023]
[1777550056447,29.83,75990.41,17.3,0.40478,0.00019,25.9644]
[1777550061482,29.83,75989.89,17.3,0.40469,0.00019,25.9628]
[1777550066936,29.83,75991.16,17.3,0.40495,0.00019,25.96738]
[1777550067359,29.83,75991.16,17.3,0.40495,0.00019,25.96738]
[1777550071382,29.84,75993.86,17.3,0.40548,0.00019,25.97691]
[1777550076587,29.84,75994.77,17.3,0.40566,0.00019,25.97688]
[1777550081623,29.84,75993.92,17.3,0.40551,0.00019,25.97413]
[1777550084644,29.85,76000.67,17.3,0.40682,0.00019,25.99737]
[1777550089681,29.85,76001.93,17.3,0.40708,0.00019,26.00185]
[1777550094715,29.85,76002.07,17.3,0.40712,0.00019,26.00253]
[1777550098024,29.85,76002.27,17.3,0.40716,0.00019,26.00328]
[1777550103548,29.86,76001.51,17.3,0.40703,0.00019,26.00088]
[1777550103592,29.86,76001.51,17.3,0.40703,0.00019,26.00088]
[1777550103841,29.86,76001.49,17.3,0.40703,0.00019,26.00088]
[1777550105482,29.86,76001.15,17.3,0.40696,0.00019,25.99973]
[1777550113161,29.86,76001.46,17.3,0.40703,0.00019,26.00096]
[1777550114586,29.86,76001.38,17.3,0.40702,0.00019,26.00079]
[1777550122180,29.87,75999.02,17.3,0.40658,0.00019,25.99306]
[1777550127947,29.88,76000.65,17.3,0.40692,0.00019,25.99891]
[1777550132981,29.88,76000.24,17.3,0.40684,0.00019,25.99436]
[1777550138017,29.88,76003.52,17.3,0.40749,0.00019,26.00572]
[1777550143051,29.89,76003.54,17.3,0.40751,0.00019,26.00598]
[1777550149094,29.89,76002.19,17.3,0.40726,0.00019,26.00164]
[1777550154128,29.9,76002.22,17.3,0.40728,0.00019,26.00194]
[1777550159163,29.9,76001.93,17.3,0.40724,0.00019,26.00114]
[1777550164199,29.9,76002.12,17.3,0.40728,0.00019,26.00197]
[1777550169234,29.91,76001.09,17.3,0.4071,0.00019,25.99865]
[1777550169991,29.91,76001.09,17.3,0.4071,0.00019,25.99865]
[1777550171026,29.91,76000.53,17.3,0.40699,0.00019,25.99679]
[1777550174662,29.91,76000.34,17.3,0.40696,0.00019,25.99625]
[1777550179822,29.91,75996.62,17.3,0.40626,0.00019,25.98384]
[1777550181003,29.91,75996.62,17.3,0.40626,0.00019,25.98388]
[1777550181594,29.91,75996.62,17.3,0.40626,0.00019,25.98388]
[1777550189341,29.92,75997.54,17.3,0.40646,0.00019,25.98735]
[1777550190710,29.92,75997.0,17.3,0.40636,0.00019,25.9856]
[1777550200451,29.93,75997.26,17.3,0.40643,0.00019,25.98363]
[1777550204560,29.93,75998.25,17.3,0.40663,0.00019,25.98714]
[1777550205955,29.94,75998.54,17.3,0.40669,0.00019,25.98821]
[1777550211528,29.94,75999.0,17.3,0.4068,0.00019,25.99004]
[1777550214442,29.94,75999.49,17.3,0.4069,0.00019,25.99178]
[1777550219584,29.95,76004.38,17.3,0.40785,0.00019,26.0085]
[1777550224619,29.95,76004.79,17.3,0.40794,0.00019,26.01002]
[1777550225414,29.95,76004.79,17.3,0.40794,0.00019,26.01002]
[1777550227002,29.95,76004.68,17.3,0.40793,0.00019,26.0097]
[1777550227650,29.95,76004.68,17.3,0.40793,0.00019,26.0097]
[1777550228383,29.95,76005.0,17.3,0.40799,0.00019,26.01081]
[1777550230145,29.95,76005.36,17.3,0.40806,0.00019,26.01207]
[1777550231591,29.95,76005.29,17.3,0.40805,0.00019,26.01186]
[1777550233919,29.95,76005.43,17.3,0.40808,0.00019,26.01241]
[1777550240731,29.96,76005.61,17.3,0.40813,0.00019,26.01319]
[1777550245766,29.96,76004.76,17.3,0.40797,0.00019,26.01047]
[1777550250801,29.96,76003.9,17.3,0.40782,0.00019,26.00771]
[1777550255836,29.96,76003.59,17.3,0.40775,0.00019,26.00343]
[1777550256995,29.96,76003.59,17.3,0.40775,0.00019,26.00343]
[1777550259074,29.97,76002.3,17.3,0.40751,0.00019,25.99914]
[1777550259201,29.97,76002.3,17.3,0.40751,0.00019,25.99914]
[1777550260324,29.97,76001.28,17.3,0.40731,0.00019,25.99573]
[1777550265907,29.97,76004.77,17.3,0.408,0.00019,26.00765]
[1777550270942,29.97,76005.65,17.3,0.40817,0.00019,26.01072]
[1777550273978,29.97,76004.68,17.3,0.40799,0.00019,26.00752]
[1777550280014,29.98,75998.77,17.3,0.40686,0.00019,25.98778]
[1777550285685,29.98,76003.79,17.3,0.40784,0.00019,26.00487]
[1777550291089,29.98,76005.38,17.3,0.40816,0.00019,26.01041]
[1777550296124,29.99,76004.45,17.3,0.40799,0.00019,26.00743]
[1777550301162,29.99,76003.56,17.3,0.40783,0.00019,26.00457]
[1777550306197,29.99,76003.7,17.3,0.40786,0.00019,26.00517]
[1777550311231,29.99,76005.61,17.3,0.40822,0.00019,26.00831]
[1777550316267,29.99,76005.61,17.3,0.40823,0.00019,26.00842]
[1777550321302,30.0,76004.77,17.3,0.40808,0.00019,26.00571]
[1777550326116,30.0,76005.64,17.3,0.40825,0.00019,26.00871]
[1777550331372,30.0,76006.33,17.3,0.40839,0.00019,26.01114]
[1777550336408,30.0,76006.49,17.3,0.40843,0.00019,26.01177]
[1777550343457,30.0,76006.45,17.3,0.40843,0.00019,26.01176]
[1777550345248,30.0,76006.45,17.3,0.40843,0.00019,26.01176]
[1777550345330,30.0,76006.45,17.3,0.40843,0.00019,26.01176]
[1777550346478,30.01,76017.34,17.3,0.41054,0.00019,26.04783]
[1777550348218,30.01,76019.56,17.3,0.41097,0.00019,26.05511]
[1777550349320,30.01,76022.69,17.3,0.41158,0.00019,26.06533]
[1777550349812,30.01,76022.69,17.3,0.41158,0.00019,26.06533]
[1777550349865,30.01,76022.34,17.3,0.41151,0.00019,26.0642]
[1777550354582,30.01,76027.61,17.3,0.41253,0.00019,26.08122]
[1777550354613,30.01,76027.61,17.3,0.41253,0.00019,26.08122]
[1777550354748,30.01,76027.61,17.3,0.41253,0.00019,26.08122]
[1777550355341,30.01,76028.8,17.3,0.41276,0.00019,26.08504]
[1777550355493,30.01,76028.8,17.3,0.41276,0.00019,26.08504]
[1777550355711,30.01,76028.8,17.3,0.41276,0.00019,26.08504]
[1777550360925,30.01,76038.23,17.3,0.41459,0.00019,26.11493]
[1777550362458,30.01,76038.38,17.3,0.41461,0.00019,26.11538]
[1777550363047,30.01,76038.25,17.3,0.41459,0.00019,26.11499]
[1777550365195,30.01,76036.4,17.3,0.41423,0.00019,26.10916]
[1777550365807,30.01,76036.4,17.3,0.41423,0.00019,26.10916]
[1777550365857,30.01,76036.4,17.3,0.41423,0.00019,26.10916]
[1777550371653,30.0,76033.64,17.3,0.41368,0.00019,26.09692]
[1777550376688,30.0,76027.51,17.3,0.41248,0.00019,26.07726]
[1777550381522,30.0,76024.37,17.3,0.41187,0.00019,26.06702]
[1777550381631,30.0,76024.37,17.3,0.41187,0.00019,26.06702]
[1777550381697,30.0,76024.37,17.3,0.41187,0.00019,26.06702]
[1777550381746,30.0,76024.37,17.3,0.41187,0.00019,26.06702]
[1777550381857,30.0,76024.37,17.3,0.41187,0.00019,26.06702]
[1777550383860,30.0,76025.39,17.3,0.41206,0.00019,26.07026]
[1777550389779,29.99,76026.89,17.3,0.41234,0.00019,26.0749]
[1777550392778,29.99,76026.99,17.3,0.41236,0.00019,26.0752]
[1777550396423,29.99,76030.34,17.3,0.413,0.00019,26.08583]
[1777550396840,29.99,76030.34,17.3,0.413,0.00019,26.08583]
[1777550397133,29.99,76030.3,17.3,0.41299,0.00019,26.08569]
[1777550397172,29.99,76030.3,17.3,0.41299,0.00019,26.08569]
[1777550397182,29.99,76030.3,17.3,0.41299,0.00019,26.08569]
[1777550397199,29.99,76030.3,17.3,0.41299,0.00019,26.08569]
[1777550397253,29.99,76030.3,17.3,0.41299,0.00019,26.08569]
[1777550401751,29.99,76036.34,17.3,0.41417,0.00019,26.105]
[1777550402143,29.99,76035.41,17.3,0.41399,0.00019,26.10208]
[1777550402297,29.99,76035.41,17.3,0.41399,0.00019,26.10208]
[1777550403064,29.99,76031.46,17.3,0.41322,0.00019,26.0895]
[1777550408417,30.0,76031.82,17.3,0.4133,0.00019,26.09077]
[1777550409859,30.0,76031.9,17.3,0.41332,0.00019,26.09105]
[1777550411000,30.0,76034.69,17.3,0.41386,0.00019,26.09996]
[1777550414977,30.0,76031.92,17.3,0.41333,0.00019,26.09123]
[1777550417006,30.0,76027.65,17.3,0.4125,0.00019,26.07752]
[1777550417119,30.0,76027.65,17.3,0.4125,0.00019,26.07752]
[1777550418983,30.0,76021.07,17.3,0.41122,0.00019,26.05622]
[1777550422006,30.0,76019.55,17.3,0.41093,0.00019,26.05125]
[1777550426088,30.0,76018.17,17.3,0.41066,0.00019,26.04673]
[1777550429528,30.0,76016.6,17.3,0.41035,0.00019,26.04159]
[1777550429537,30.0,76016.6,17.3,0.41035,0.00019,26.04159]
[1777550431133,30.0,76016.81,17.3,0.41039,0.00019,26.04228]
[1777550431698,30.0,76016.81,17.3,0.41039,0.00019,26.04228]
[1777550431851,30.0,76016.81,17.3,0.41039,0.00019,26.04228]
[1777550433081,30.0,76025.59,17.3,0.41208,0.00019,26.06749]
[1777550438117,30.0,76032.68,17.3,0.41347,0.00019,26.09036]
[1777550441616,30.0,76032.58,17.3,0.41345,0.00019,26.09009]
[1777550441738,30.0,76032.58,17.3,0.41345,0.00019,26.09009]
[1777550441829,30.0,76032.58,17.3,0.41345,0.00019,26.09009]
[1777550442188,30.01,76032.9,17.3,0.41353,0.00019,26.09135]
[1777550445186,30.01,76041.12,17.3,0.41513,0.00019,26.1173]
[1777550449117,30.01,76044.95,17.3,0.41587,0.00019,26.12926]
[1777550450265,30.01,76044.85,17.3,0.41585,0.00019,26.12895]
[1777550450288,30.01,76044.85,17.3,0.41585,0.00019,26.12895]
[1777550450391,30.01,76045.28,17.3,0.41594,0.00019,26.13029]
[1777550451018,30.01,76045.28,17.3,0.41594,0.00019,26.13029]
[1777550454697,30.01,76046.36,17.3,0.41616,0.00019,26.13384]
[1777550454702,30.01,76046.36,17.3,0.41616,0.00019,26.13384]
[1777550454784,30.01,76045.67,17.3,0.41603,0.00019,26.13178]
[1777550461291,30.09,76047.44,17.3,0.41662,0.00019,26.14073]
[1777550467335,30.1,76048.88,17.3,0.41692,0.00019,26.14546]
[1777550468709,30.1,76048.88,17.3,0.41692,0.00019,26.14546]
[1777550468798,30.1,76049.27,17.3,0.417,0.00019,26.14675]
[1777550474384,30.11,76049.18,17.3,0.41701,0.00019,26.14676]
[1777550476546,30.11,76049.51,17.3,0.41707,0.00019,26.14783]
[1777550477605,30.11,76052.17,17.3,0.41759,0.00019,26.156]
[1777550483448,30.12,76054.57,17.3,0.41808,0.00019,26.16364]
[1777550484134,30.12,76054.57,17.3,0.41808,0.00019,26.16364]
[1777550485570,30.12,76055.95,17.3,0.41835,0.00019,26.16786]
[1777550491504,30.13,76053.33,17.3,0.41786,0.00019,26.1569]
[1777550492295,30.13,76053.33,17.3,0.41786,0.00019,26.1569]
[1777550497547,30.14,76056.68,17.3,0.41853,0.00019,26.16732]
[1777550500569,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501252,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501271,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501314,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501360,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501397,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550501887,30.14,76063.54,17.3,0.41987,0.00019,26.18796]
[1777550502417,30.14,76067.92,17.3,0.42072,0.00019,26.20097]
[1777550502447,30.14,76067.92,17.3,0.42072,0.00019,26.20097]
[1777550502651,30.14,76067.92,17.3,0.42072,0.00019,26.20097]
[1777550502723,30.14,76081.93,17.3,0.42343,0.00019,26.24155]
[1777550503858,30.14,76081.93,17.3,0.42343,0.00019,26.24155]
[1777550503893,30.16,76086.86,17.3,0.42443,0.00019,26.256]
[1777550504280,30.16,76086.86,17.3,0.42443,0.00019,26.256]
[1777550504332,30.16,76086.86,17.3,0.42443,0.00019,26.256]
[1777550504599,30.16,76094.22,17.3,0.42585,0.00019,26.2766]
[1777550505355,30.16,76094.22,17.3,0.42585,0.00019,26.2766]
[1777550505739,30.16,76094.22,17.3,0.42585,0.00019,26.2766]
[1777550505762,30.16,76094.22,17.3,0.42585,0.00019,26.2766]
[1777550507037,30.16,76099.64,17.3,0.42691,0.00019,26.29161]
[1777550507115,30.16,76102.84,17.3,0.42753,0.00019,26.30034]
[1777550507177,30.16,76102.84,17.3,0.42753,0.00019,26.30034]
[1777550507193,30.16,76102.84,17.3,0.42753,0.00019,26.30034]
[1777550507529,30.16,76102.84,17.3,0.42753,0.00019,26.30034]
[1777550508062,30.16,76102.84,17.3,0.42753,0.00019,26.30034]
[1777550507621,30.16,76111.91,17.3,0.42929,0.00019,26.3248]
[1777550509205,30.16,76112.89,17.3,0.42949,0.00019,26.32752]
[1777550510829,30.16,76114.96,17.3,0.4299,0.00019,26.3331]
[1777550512604,30.17,76113.93,17.3,0.42971,0.00019,26.33051]
[1777550512616,30.17,76113.93,17.3,0.42971,0.00019,26.33051]
[1777550514718,30.17,76108.35,17.3,0.42864,0.00019,26.31573]
[1777550514739,30.17,76105.79,17.3,0.42815,0.00019,26.3089]
[1777550519396,30.17,76102.64,17.3,0.42753,0.00019,26.30033]
[1777550520243,30.17,76099.45,17.3,0.42692,0.00019,26.29161]
[1777550522124,30.17,76097.93,17.3,0.42662,0.00019,26.28741]
[1777550524766,30.17,76103.2,17.3,0.42764,0.00019,26.3018]
[1777550524853,30.17,76105.25,17.3,0.42804,0.00019,26.30735]
[1777550530782,30.17,76102.84,17.3,0.42758,0.00019,26.3009]
[1777550532844,30.18,76101.86,17.3,0.42739,0.00019,26.29826]
[1777550536791,30.18,76101.0,17.3,0.42723,0.00019,26.29601]
[1777550537199,30.18,76100.25,17.3,0.42709,0.00019,26.29401]
[1777550537247,30.18,76100.25,17.3,0.42709,0.00019,26.29401]
[1777550537574,30.18,76100.25,17.3,0.42709,0.00019,26.29401]
[1777550537647,30.18,76100.25,17.3,0.42709,0.00019,26.29401]
[1777550537724,30.18,76100.25,17.3,0.42709,0.00019,26.29401]
[1777550537831,30.18,76099.15,17.3,0.42687,0.00019,26.291]
[1777550541318,30.18,76098.37,17.3,0.42672,0.00019,26.28883]
[1777550542679,30.18,76096.86,17.3,0.42643,0.00019,26.28467]
[1777550546037,30.18,76092.95,17.3,0.42567,0.00019,26.27384]
[1777550551929,30.18,76095.9,17.3,0.42623,0.00019,26.27864]
[1777550556964,30.18,76096.8,17.3,0.4264,0.00019,26.28111]
[1777550561999,30.18,76097.09,17.3,0.42646,0.00019,26.28189]
[1777550564016,30.18,76090.74,17.3,0.42523,0.00019,26.26427]
[1777550565573,30.18,76088.91,17.3,0.42487,0.00019,26.25915]
[1777550566614,30.18,76089.47,17.3,0.42498,0.00019,26.26073]
[1777550567052,30.18,76089.47,17.3,0.42498,0.00019,26.26073]
[1777550569051,30.18,76078.52,17.3,0.42286,0.00019,26.22971]
[1777550572973,30.18,76075.19,17.3,0.42222,0.00019,26.22019]
[1777550576100,30.18,76066.43,17.3,0.42053,0.00019,26.19475]
[1777550581135,30.19,76070.18,17.3,0.42127,0.00019,26.20589]
[1777550586170,30.19,76072.1,17.3,0.42165,0.00019,26.21159]
[1777550591205,30.19,76076.77,17.3,0.42256,0.00019,26.22519]
[1777550596240,30.19,76075.26,17.3,0.42228,0.00019,26.22092]
[1777550601275,30.2,76073.38,17.3,0.42192,0.00019,26.21557]
[1777550606309,30.2,76073.95,17.3,0.42204,0.00019,26.21732]
[1777550611345,30.2,76069.4,17.3,0.42115,0.00019,26.20083]
[1777550616685,30.2,76066.08,17.3,0.42052,0.00019,26.19121]
[1777550621749,30.21,76066.08,17.3,0.42053,0.00019,26.19131]
[1777550622857,30.21,76065.2,17.3,0.42036,0.00019,26.18878]
[1777550626634,30.21,76066.17,17.3,0.42056,0.00019,26.19173]
[1777550632492,30.21,76066.34,17.3,0.4206,0.00019,26.19241]
[1777550637527,30.22,76064.73,17.3,0.4203,0.00019,26.18778]
[1777550640583,30.22,76065.51,17.3,0.42045,0.00019,26.19012]
[1777550645609,30.22,76072.08,17.3,0.42173,0.00019,26.20942]
[1777550651651,30.22,76073.35,17.3,0.42198,0.00019,26.21317]
[1777550652850,30.22,76073.35,17.3,0.42198,0.00019,26.21317]
[1777550657039,30.22,76081.41,17.3,0.42354,0.00019,26.23635]
[1777550662729,30.23,76081.07,17.3,0.42348,0.00019,26.2354]
[1777550667763,30.23,76084.05,17.3,0.42406,0.00019,26.24387]
[1777550671791,30.23,76077.85,17.3,0.42285,0.00019,26.22289]
[1777550676826,30.23,76076.16,17.3,0.42253,0.00019,26.21811]
[1777550681860,30.23,76077.96,17.3,0.42288,0.00019,26.22334]
[1777550686897,30.23,76076.9,17.3,0.42268,0.00019,26.22036]
[1777550691932,30.23,76078.46,17.3,0.42299,0.00019,26.22489]
[1777550696967,30.23,76080.04,17.3,0.4233,0.00019,26.22946]
[1777550702002,30.24,76082.87,17.3,0.42385,0.00019,26.23753]
[1777550707037,30.24,76082.57,17.3,0.42379,0.00019,26.23672]
[1777550712071,30.24,76082.31,17.3,0.42374,0.00019,26.23602]
[1777550717107,30.24,76083.58,17.3,0.42399,0.00019,26.23965]
[1777550722142,30.24,76078.07,17.3,0.42293,0.00019,26.22402]
[1777550727177,30.24,76074.75,17.3,0.4223,0.00019,26.21457]
[1777550732212,30.24,76073.81,17.3,0.42211,0.00019,26.20858]
[1777550733310,30.24,76073.54,17.3,0.42206,0.00019,26.20782]
[1777550739261,30.25,76069.66,17.3,0.42132,0.00019,26.19669]
[1777550742863,30.25,76068.56,17.3,0.42111,0.00019,26.19355]
[1777550748324,30.25,76069.36,17.3,0.42127,0.00019,26.19601]
[1777550752690,30.25,76067.74,17.3,0.42097,0.00019,26.19134]
[1777550753244,30.25,76067.74,17.3,0.42097,0.00019,26.19134]
[1777550753359,30.25,76078.66,17.3,0.42308,0.00019,26.22292]
[1777550756380,30.26,76086.1,17.3,0.42452,0.00019,26.24401]
[1777550758447,30.26,76086.69,17.3,0.42463,0.00019,26.24566]
[1777550759401,30.26,76093.06,17.3,0.42586,0.00019,26.26342]
[1777550764435,30.25,76094.57,17.3,0.42615,0.00019,26.26755]
[1777550767457,30.25,76101.83,17.3,0.42755,0.00019,26.28739]
[1777550772201,30.25,76101.72,17.3,0.42753,0.00019,26.28705]
[1777550772866,30.25,76102.05,17.3,0.42759,0.00019,26.28793]
[1777550774207,30.25,76102.81,17.3,0.42774,0.00019,26.28999]
[1777550774235,30.25,76102.81,17.3,0.42774,0.00019,26.28999]
[1777550774283,30.25,76102.81,17.3,0.42774,0.00019,26.28999]
[1777550774269,30.25,76107.27,17.3,0.4286,0.00019,26.30197]
[1777550777262,30.25,76109.69,17.3,0.42907,0.00019,26.30847]
[1777550778203,30.25,76110.11,17.3,0.42916,0.00019,26.30964]
[1777550780831,30.25,76103.63,17.3,0.4279,0.00019,26.29227]
[1777550784838,30.25,76104.15,17.3,0.42801,0.00019,26.2937]
[1777550789271,30.26,76108.16,17.3,0.42878,0.00019,26.30449]
[1777550789701,30.26,76108.36,17.3,0.42882,0.00019,26.30503]
[1777550789757,30.26,76108.36,17.3,0.42882,0.00019,26.30503]
[1777550789784,30.26,76108.36,17.3,0.42882,0.00019,26.30503]
[1777550789802,30.26,76115.19,17.3,0.43015,0.00019,26.32314]
[1777550790688,30.26,76115.19,17.3,0.43015,0.00019,26.32314]
[1777550790871,30.26,76115.19,17.3,0.43015,0.00019,26.32314]
[1777550791216,30.26,76115.19,17.3,0.43015,0.00019,26.32314]
[1777550791610,30.26,76119.41,17.3,0.43096,0.00019,26.33086]
[1777550792088,30.26,76119.41,17.3,0.43096,0.00019,26.33086]
[1777550793302,30.26,76125.36,17.3,0.43211,0.00019,26.34626]
[1777550793639,30.26,76137.77,17.3,0.43452,0.00019,26.37765]
[1777550794900,30.26,76137.77,17.3,0.43452,0.00019,26.37765]
[1777550798996,30.26,76135.41,17.3,0.43406,0.00019,26.37173]
[1777550799074,30.26,76135.41,17.3,0.43406,0.00019,26.37173]
[1777550800689,30.25,76128.26,17.3,0.43267,0.00019,26.35364]
[1777550803130,30.25,76127.21,17.3,0.43246,0.00019,26.35095]
[1777550808744,30.25,76124.31,17.3,0.4319,0.00019,26.34352]
[1777550813780,30.26,76120.94,17.3,0.43125,0.00019,26.33483]
[1777550816983,30.26,76120.3,17.3,0.43113,0.00019,26.33317]
[1777550817236,30.26,76120.3,17.3,0.43113,0.00019,26.33317]
[1777550818781,30.26,76119.81,17.3,0.43103,0.00019,26.33191]
[1777550822753,30.26,76116.92,17.3,0.43048,0.00019,26.32439]
[1777550827880,30.26,76118.3,17.3,0.43074,0.00019,26.32797]
[1777550831227,30.26,76118.4,17.3,0.43076,0.00019,26.32822]
[1777550833320,30.25,76122.53,17.3,0.43156,0.00019,26.33893]
[1777550842985,30.25,76120.44,17.3,0.43114,0.00019,26.33335]
[1777550848019,30.25,76118.04,17.3,0.43067,0.00019,26.32706]
[1777550848993,30.25,76118.04,17.3,0.43067,0.00019,26.32706]
[1777550855069,30.25,76115.5,17.3,0.43017,0.00019,26.31701]
[1777550860104,30.25,76115.18,17.3,0.4301,0.00019,26.31614]
[1777550865139,30.25,76113.0,17.3,0.42968,0.00019,26.31036]
[1777550866674,30.24,76112.72,17.3,0.42962,0.00019,26.30961]
[1777550866704,30.24,76112.72,17.3,0.42962,0.00019,26.30961]
[1777550868456,30.24,76107.25,17.3,0.42856,0.00019,26.295]
[1777550869121,30.24,76107.25,17.3,0.42856,0.00019,26.295]
[1777550869166,30.24,76108.67,17.3,0.42883,0.00019,26.29881]
[1777550874202,30.24,76107.23,17.3,0.42855,0.00019,26.29493]
[1777550879237,30.24,76107.96,17.3,0.42869,0.00019,26.29686]
[1777550881519,30.24,76107.81,17.3,0.42866,0.00019,26.29645]
[1777550883248,30.24,76106.29,17.3,0.42837,0.00019,26.29236]
[1777550883264,30.24,76098.02,17.3,0.42677,0.00019,26.26991]
[1777550888300,30.24,76096.73,17.3,0.42651,0.00019,26.26628]
[1777550893335,30.24,76101.27,17.3,0.42738,0.00019,26.27859]
[1777550894696,30.24,76098.97,17.3,0.42693,0.00019,26.27229]
[1777550895121,30.24,76098.97,17.3,0.42693,0.00019,26.27229]
[1777550896184,30.23,76095.2,17.3,0.4262,0.00019,26.26192]
[1777550897296,30.23,76096.41,17.3,0.42643,0.00019,26.26523]
[1777550897415,30.23,76096.41,17.3,0.42643,0.00019,26.26523]
[1777550897491,30.23,76094.7,17.3,0.4261,0.00019,26.26049]
[1777550898370,30.23,76086.75,17.3,0.42456,0.00019,26.23832]
[1777550901391,30.23,76079.8,17.3,0.42321,0.00019,26.21859]
[1777550906426,30.23,76077.49,17.3,0.42277,0.00019,26.21201]
[1777550908617,30.23,76077.93,17.3,0.42285,0.00019,26.21328]
[1777550911083,30.23,76078.98,17.3,0.42305,0.00019,26.21629]
[1777550916496,30.23,76076.71,17.3,0.42261,0.00019,26.20649]
[1777550921531,30.24,76076.23,17.3,0.42252,0.00019,26.20516]
[1777550926566,30.24,76076.01,17.3,0.42248,0.00019,26.20459]
[1777550931614,30.24,76074.84,17.3,0.42226,0.00019,26.2013]
[1777550936761,30.24,76076.54,17.3,0.4226,0.00019,26.20625]
[1777550937327,30.24,76076.54,17.3,0.4226,0.00019,26.20625]
[1777550942692,30.24,76075.43,17.3,0.42239,0.00019,26.20317]
[1777550947727,30.25,76073.0,17.3,0.42193,0.00019,26.19624]
[1777550952764,30.25,76075.46,17.3,0.42241,0.00019,26.20342]
[1777550957577,30.25,76076.07,17.3,0.42253,0.00019,26.20524]
[1777550958242,30.25,76076.07,17.3,0.42253,0.00019,26.20524]
[1777550963845,30.25,76080.76,17.3,0.42344,0.00019,26.21871]
[1777550968880,30.25,76082.91,17.3,0.42386,0.00019,26.22486]
[1777550975930,30.25,76086.13,17.3,0.42448,0.00019,26.23063]
[1777550980965,30.25,76087.8,17.3,0.4248,0.00019,26.23532]
[1777550988014,30.25,76087.15,17.3,0.42468,0.00019,26.23352]
[1777550993049,30.26,76088.65,17.3,0.42497,0.00019,26.23774]
[1777550998084,30.26,76088.62,17.3,0.42496,0.00019,26.23767]
[1777551003119,30.26,76088.19,17.3,0.42488,0.00019,26.23648]
[1777551008154,30.26,76088.22,17.3,0.42489,0.00019,26.23658]
[1777551013191,30.26,76088.48,17.3,0.42494,0.00019,26.23733]
[1777551018226,30.26,76085.88,17.3,0.42444,0.00019,26.23006]
[1777551024268,30.26,76085.94,17.3,0.42445,0.00019,26.23027]
[1777551029303,30.26,76091.63,17.3,0.42556,0.00019,26.24619]
[1777551031786,30.26,76091.58,17.3,0.42554,0.00019,26.2427]
[1777551031911,30.26,76091.58,17.3,0.42554,0.00019,26.2427]
[1777551032066,30.26,76091.58,17.3,0.42554,0.00019,26.2427]
[1777551035260,30.26,76091.19,17.3,0.42546,0.00019,26.24162]
[1777551040380,30.26,76091.7,17.3,0.42556,0.00019,26.24305]
[1777551045415,30.26,76091.44,17.3,0.42551,0.00019,26.24234]
[1777551050450,30.26,76089.88,17.3,0.42521,0.00019,26.23802]
[1777551057499,30.26,76090.15,17.3,0.42527,0.00019,26.2388]
[1777551062534,30.26,76090.05,17.3,0.42525,0.00019,26.23855]
[1777551064510,30.26,76090.02,17.3,0.42524,0.00019,26.23847]
[1777551066662,30.26,76096.74,17.3,0.42654,0.00019,26.25706]
[1777551072244,30.26,76096.85,17.3,0.42657,0.00019,26.25735]
[1777551073187,30.26,76096.78,17.3,0.42655,0.00019,26.25716]
[1777551074552,30.26,76097.44,17.3,0.42668,0.00019,26.25897]
[1777551076618,30.26,76099.28,17.3,0.42704,0.00019,26.264]
[1777551077700,30.26,76102.4,17.3,0.42764,0.00019,26.27248]
[1777551083681,30.26,76107.43,17.3,0.42861,0.00019,26.28597]
[1777551085544,30.26,76107.43,17.3,0.42861,0.00019,26.28597]
[1777551085646,30.26,76107.74,17.3,0.42867,0.00019,26.28678]
[1777551087381,30.26,76107.44,17.3,0.42861,0.00019,26.28598]
[1777551087388,30.26,76107.44,17.3,0.42861,0.00019,26.28598]
[1777551088730,30.26,76108.57,17.3,0.42883,0.00019,26.28902]
[1777551088881,30.26,76108.57,17.3,0.42883,0.00019,26.28902]
[1777551088902,30.26,76108.57,17.3,0.42883,0.00019,26.28902]
[1777551089022,30.26,76108.57,17.3,0.42883,0.00019,26.28902]
[1777551089243,30.26,76108.57,17.3,0.42883,0.00019,26.28902]
[1777551089304,30.26,76108.68,17.3,0.42885,0.00019,26.28934]
[1777551089732,30.26,76108.68,17.3,0.42885,0.00019,26.28934]
[1777551089778,30.26,76096.52,17.3,0.4265,0.00019,26.25639]
[1777551096479,30.26,76094.38,17.3,0.42607,0.00019,26.24716]
[1777551096584,30.26,76093.82,17.3,0.42597,0.00019,26.24562]
[1777551097781,30.26,76100.21,17.3,0.4272,0.00019,26.26316]
[1777551102815,30.26,76101.62,17.3,0.42748,0.00019,26.26704]
[1777551107851,30.26,76100.86,17.3,0.42734,0.00019,26.265]
[1777551111231,30.26,76100.4,17.3,0.42725,0.00019,26.26377]
[1777551117339,30.27,76105.19,17.3,0.42818,0.00019,26.27676]
[1777551117621,30.27,76105.19,17.3,0.42818,0.00019,26.27676]
[1777551120730,30.27,76105.32,17.3,0.4282,0.00019,26.27712]
[1777551120809,30.27,76105.32,17.3,0.4282,0.00019,26.27712]
[1777551123789,30.27,76111.67,17.3,0.42944,0.00019,26.29414]
[1777551125844,30.27,76111.71,17.3,0.42945,0.00019,26.29427]
[1777551126357,30.27,76111.71,17.3,0.42945,0.00019,26.29427]
[1777551130473,30.27,76113.51,17.3,0.42981,0.00019,26.29915]
[1777551135356,30.28,76111.28,17.3,0.42938,0.00019,26.29336]
[1777551136143,30.28,76111.36,17.3,0.4294,0.00019,26.29359]
[1777551142098,30.28,76106.19,17.3,0.42841,0.00019,26.27998]
[1777551147133,30.29,76106.63,17.3,0.42851,0.00019,26.28129]
[1777551152168,30.29,76106.73,17.3,0.42853,0.00019,26.27834]
[1777551157203,30.29,76105.9,17.3,0.42838,0.00019,26.27625]
[1777551162238,30.3,76105.48,17.3,0.42831,0.00019,26.27526]
[1777551167273,30.3,76106.47,17.3,0.42851,0.00019,26.27805]
[1777551173315,30.31,76105.94,17.3,0.42843,0.00019,26.27679]
[1777551178350,30.31,76103.81,17.3,0.42803,0.00019,26.27121]
[1777551179418,30.31,76103.81,17.3,0.42803,0.00019,26.27121]
[1777551183141,30.32,76102.97,17.3,0.42787,0.00019,26.26907]
[1777551183244,30.32,76102.97,17.3,0.42787,0.00019,26.26907]
[1777551183260,30.32,76102.97,17.3,0.42787,0.00019,26.26907]
[1777551183282,30.32,76102.97,17.3,0.42787,0.00019,26.26907]
[1777551183570,30.32,76102.97,17.3,0.42787,0.00019,26.26907]
[1777551183675,30.32,76100.34,17.3,0.42737,0.00019,26.26197]
[1777551185691,30.32,76095.89,17.3,0.42651,0.00019,26.24983]
[1777551186807,30.32,76089.79,17.3,0.42533,0.00019,26.23299]
[1777551189310,30.32,76087.99,17.3,0.42498,0.00019,26.22798]
[1777551190369,30.32,76088.2,17.3,0.42502,0.00019,26.22857]
[1777551192098,30.32,76087.33,17.3,0.42485,0.00019,26.22615]
[1777551193041,30.32,76087.19,17.3,0.42483,0.00019,26.22576]
[1777551193061,30.32,76087.19,17.3,0.42483,0.00019,26.22576]
[1777551198491,30.32,76078.07,17.3,0.42307,0.00019,26.20009]
[1777551203527,30.32,76075.32,17.3,0.42255,0.00019,26.19232]
[1777551208563,30.32,76077.7,17.3,0.42301,0.00019,26.19922]
[1777551213598,30.33,76071.89,17.3,0.42189,0.00019,26.17929]
[1777551218633,30.33,76072.61,17.3,0.42204,0.00019,26.18147]
[1777551223668,30.33,76072.4,17.3,0.422,0.00019,26.18097]
[1777551227359,30.33,76074.63,17.3,0.42244,0.00019,26.18744]
[1777551227702,30.33,76074.63,17.3,0.42244,0.00019,26.18744]
[1777551230670,30.33,76086.33,17.3,0.4247,0.00019,26.22064]
[1777551231182,30.34,76091.54,17.3,0.42571,0.00019,26.23515]
[1777551236136,30.34,76094.56,17.3,0.4263,0.00019,26.24364]
[1777551242801,30.35,76090.67,17.3,0.42557,0.00019,26.23312]
[1777551247836,30.35,76090.47,17.3,0.42554,0.00019,26.23269]
[1777551252871,30.35,76089.95,17.3,0.42545,0.00019,26.23136]
[1777551255012,30.35,76089.95,17.3,0.42545,0.00019,26.23136]
[1777551256358,30.35,76090.97,17.3,0.42565,0.00019,26.23423]
[1777551256362,30.35,76090.97,17.3,0.42565,0.00019,26.23423]
[1777551256407,30.35,76090.97,17.3,0.42565,0.00019,26.23423]
[1777551256549,30.35,76090.97,17.3,0.42565,0.00019,26.23423]
[1777551256553,30.35,76096.73,17.3,0.42676,0.00019,26.25008]
[1777551261934,30.36,76096.65,17.3,0.42676,0.00019,26.24998]
[1777551266973,30.36,76097.23,17.3,0.42688,0.00019,26.25166]
[1777551272008,30.36,76099.17,17.3,0.42725,0.00019,26.25367]
[1777551274100,30.36,76099.74,17.3,0.42736,0.00019,26.25523]
[1777551274855,30.37,76100.26,17.3,0.42746,0.00019,26.2567]
[1777551280820,30.37,76102.67,17.3,0.42794,0.00019,26.26335]
[1777551287517,30.38,76105.49,17.3,0.42851,0.00019,26.27115]
[1777551289691,30.38,76105.42,17.3,0.4285,0.00019,26.27105]
[1777551289695,30.38,76105.42,17.3,0.4285,0.00019,26.27105]
[1777551289767,30.38,76105.42,17.3,0.4285,0.00019,26.27105]
[1777551289795,30.38,76105.42,17.3,0.4285,0.00019,26.27105]
[1777551290011,30.38,76105.39,17.3,0.4285,0.00019,26.271]
[1777551290042,30.38,76105.39,17.3,0.4285,0.00019,26.271]
[1777551290142,30.38,76105.39,17.3,0.4285,0.00019,26.271]
[1777551291061,30.38,76108.69,17.3,0.42913,0.00019,26.27979]
[1777551291325,30.38,76120.99,17.3,0.43151,0.00019,26.31198]
[1777551297188,30.38,76121.15,17.3,0.43155,0.00019,26.31246]
[1777551301382,30.39,76119.56,17.3,0.43124,0.00019,26.30839]
[1777551301626,30.39,76119.56,17.3,0.43124,0.00019,26.30839]
[1777551301662,30.39,76119.56,17.3,0.43124,0.00019,26.30839]
[1777551301861,30.39,76119.38,17.3,0.43121,0.00019,26.30794]
[1777551302231,30.39,76129.57,17.3,0.43318,0.00019,26.33399]
[1777551304641,30.39,76131.52,17.3,0.43356,0.00019,26.33895]
[1777551304673,30.39,76130.2,17.3,0.43331,0.00019,26.33567]
[1777551305155,30.39,76130.2,17.3,0.43331,0.00019,26.33567]
[1777551305174,30.39,76130.2,17.3,0.43331,0.00019,26.33567]
[1777551305619,30.39,76130.2,17.3,0.43331,0.00019,26.33567]
[1777551305669,30.39,76126.62,17.3,0.43262,0.00019,26.32665]
[1777551306095,30.39,76126.62,17.3,0.43262,0.00019,26.32665]
[1777551306126,30.39,76126.62,17.3,0.43262,0.00019,26.32665]
[1777551306259,30.39,76132.95,17.3,0.43385,0.00019,26.34262]
[1777551307252,30.39,76132.95,17.3,0.43385,0.00019,26.34262]
[1777551308796,30.39,76137.76,17.3,0.43478,0.00019,26.35463]
[1777551308885,30.39,76140.55,17.3,0.43533,0.00019,26.36156]
[1777551309764,30.39,76140.55,17.3,0.43533,0.00019,26.36156]
[1777551310182,30.4,76143.07,17.3,0.43582,0.00019,26.36776]
[1777551317946,30.4,76134.54,17.3,0.43419,0.00019,26.34694]
[1777551323471,30.41,76133.31,17.3,0.43396,0.00019,26.34404]
[1777551323567,30.41,76133.31,17.3,0.43396,0.00019,26.34404]
[1777551323624,30.41,76133.31,17.3,0.43396,0.00019,26.34404]
[1777551323786,30.41,76133.22,17.3,0.43395,0.00019,26.34388]
[1777551325392,30.41,76125.79,17.3,0.43252,0.00019,26.32515]
[1777551330824,30.41,76125.59,17.3,0.43248,0.00019,26.32464]
[1777551331034,30.41,76125.36,17.3,0.43243,0.00019,26.32405]
[1777551331434,30.41,76118.78,17.3,0.43115,0.00019,26.30381]
[1777551333468,30.41,76117.17,17.3,0.43084,0.00019,26.29965]
[1777551334354,30.41,76116.47,17.3,0.43071,0.00019,26.29784]
[1777551334364,30.41,76116.47,17.3,0.43071,0.00019,26.29784]
[1777551339388,30.41,76120.35,17.3,0.43146,0.00019,26.30791]
[1777551339926,30.41,76121.11,17.3,0.43161,0.00019,26.30987]
[1777551340055,30.41,76121.11,17.3,0.43161,0.00019,26.30987]
[1777551340497,30.41,76125.52,17.3,0.43246,0.00019,26.32116]
[1777551341769,30.42,76132.09,17.3,0.43373,0.00019,26.33782]
[1777551342707,30.42,76132.09,17.3,0.43373,0.00019,26.33782]
[1777551348553,30.42,76140.13,17.3,0.4353,0.00019,26.35792]
[1777551352581,30.43,76133.07,17.3,0.43395,0.00019,26.34054]
[1777551357616,30.43,76133.9,17.3,0.43412,0.00019,26.34277]
[1777551362651,30.44,76130.83,17.3,0.43354,0.00019,26.33525]
[1777551364665,30.44,76139.13,17.3,0.43515,0.00019,26.35593]
[1777551369701,30.44,76134.18,17.3,0.43421,0.00019,26.34382]
[1777551374736,30.45,76135.83,17.3,0.43454,0.00019,26.3481]
[1777551379771,30.46,76136.29,17.3,0.43464,0.00019,26.34937]
[1777551383799,30.46,76144.2,17.3,0.43618,0.00019,26.36884]
[1777551385261,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385303,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385319,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385386,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385410,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385431,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385435,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385448,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385702,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385915,30.46,76144.3,17.3,0.4362,0.00019,26.36911]
[1777551385814,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386233,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386273,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386443,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386513,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386582,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386665,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386827,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386902,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551387097,30.46,76160.31,17.3,0.43929,0.00019,26.40711]
[1777551386930,30.46,76168.64,17.3,0.44091,0.00019,26.42625]
[1777551388667,30.46,76168.13,17.3,0.44081,0.00019,26.42511]
[1777551388836,30.46,76164.76,17.3,0.44016,0.00019,26.41741]
[1777551389034,30.46,76164.76,17.3,0.44016,0.00019,26.41741]
[1777551389779,30.46,76164.76,17.3,0.44016,0.00019,26.41741]
[1777551394879,30.46,76166.11,17.3,0.44041,0.00019,26.41718]
[1777551397463,30.46,76166.85,17.3,0.44055,0.00019,26.41887]
[1777551401192,30.46,76171.24,17.3,0.4414,0.00019,26.42879]
[1777551406963,30.46,76165.87,17.3,0.44035,0.00019,26.41649]
[1777551412008,30.46,76168.8,17.3,0.44092,0.00019,26.42316]
[1777551414828,30.45,76169.98,17.3,0.44114,0.00019,26.42583]
[1777551414956,30.45,76169.98,17.3,0.44114,0.00019,26.42583]
[1777551415422,30.46,76170.11,17.3,0.44117,0.00019,26.42619]
[1777551415440,30.46,76170.11,17.3,0.44117,0.00019,26.42619]
[1777551415554,30.46,76170.11,17.3,0.44117,0.00019,26.42619]
[1777551415741,30.46,76170.11,17.3,0.44117,0.00019,26.42619]
[1777551415842,30.46,76170.05,17.3,0.44116,0.00019,26.42606]
[1777551416038,30.46,76176.15,17.3,0.44234,0.00019,26.43976]
[1777551417341,30.46,76176.15,17.3,0.44234,0.00019,26.43976]
[1777551420242,30.46,76178.18,17.3,0.44274,0.00019,26.4443]
[1777551426108,30.46,76176.81,17.3,0.44249,0.00019,26.44136]
[1777551431608,30.47,76177.9,17.3,0.4427,0.00019,26.44383]
[1777551431639,30.47,76177.9,17.3,0.4427,0.00019,26.44383]
[1777551431673,30.47,76177.9,17.3,0.4427,0.00019,26.44383]
[1777551433531,30.47,76185.41,17.3,0.44416,0.00019,26.46031]
[1777551433993,30.47,76185.41,17.3,0.44416,0.00019,26.46031]
[1777551436639,30.47,76188.69,17.3,0.44479,0.00019,26.4674]
[1777551436640,30.47,76188.69,17.3,0.44479,0.00019,26.4674]
[1777551437186,30.47,76180.1,17.3,0.44313,0.00019,26.44873]
[1777551439642,30.47,76179.69,17.3,0.44305,0.00019,26.44784]
[1777551445242,30.47,76183.01,17.3,0.4437,0.00019,26.45518]
[1777551447115,30.47,76183.06,17.3,0.44371,0.00019,26.4553]
[1777551447266,30.47,76183.06,17.3,0.44371,0.00019,26.4553]
[1777551447321,30.47,76183.06,17.3,0.44371,0.00019,26.4553]
[1777551447368,30.47,76183.06,17.3,0.44371,0.00019,26.4553]
[1777551451284,30.48,76190.2,17.3,0.44509,0.00019,26.46745]
[1777551455074,30.48,76190.47,17.3,0.44515,0.00019,26.46806]
[1777551457687,30.48,76185.28,17.3,0.44415,0.00019,26.45692]
[1777551457711,30.48,76185.28,17.3,0.44415,0.00019,26.45692]
[1777551458244,30.48,76185.24,17.3,0.44414,0.00019,26.45687]
[1777551463373,30.48,76182.47,17.3,0.44361,0.00019,26.45089]
[1777551464432,30.48,76182.47,17.3,0.44361,0.00019,26.45089]
[1777551465462,30.48,76182.5,17.3,0.44362,0.00019,26.45096]
[1777551469391,30.49,76188.78,17.3,0.44484,0.00019,26.46462]
[1777551474450,30.49,76186.23,17.3,0.44436,0.00019,26.45922]
[1777551477348,30.49,76186.26,17.3,0.44437,0.00019,26.45931]
[1777551482506,30.5,76186.19,17.3,0.44436,0.00019,26.45926]
[1777551488039,30.5,76189.47,17.3,0.445,0.00019,26.46637]
[1777551490315,30.5,76190.46,17.3,0.4452,0.00019,26.46852]
[1777551495597,30.51,76187.06,17.3,0.44455,0.00019,26.46132]
[1777551500632,30.51,76187.29,17.3,0.4446,0.00019,26.46189]
[1777551501957,30.51,76187.29,17.3,0.4446,0.00019,26.46189]
[1777551505559,30.51,76187.12,17.3,0.44458,0.00019,26.4616]
[1777551506109,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506130,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506244,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506275,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506694,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506726,30.51,76186.74,17.3,0.44451,0.00019,26.46079]
[1777551506824,30.51,76184.45,17.3,0.44407,0.00019,26.45586]
[1777551507681,30.51,76176.96,17.3,0.44262,0.00019,26.43943]
[1777551512700,30.51,76174.39,17.3,0.44211,0.00019,26.43036]
[1777551518528,30.51,76173.8,17.3,0.44199,0.00019,26.42901]
[1777551518758,30.51,76175.51,17.3,0.44232,0.00019,26.4328]
[1777551523793,30.51,76178.44,17.3,0.44289,0.00019,26.43929]
[1777551527093,30.51,76178.39,17.3,0.44288,0.00019,26.43917]
[1777551527120,30.51,76177.61,17.3,0.44273,0.00019,26.43745]
[1777551527126,30.51,76177.61,17.3,0.44273,0.00019,26.43745]
[1777551527210,30.51,76177.61,17.3,0.44273,0.00019,26.43745]
[1777551527821,30.51,76184.69,17.3,0.4441,0.00019,26.45297]
[1777551529834,30.51,76192.35,17.3,0.44558,0.00019,26.46941]
[1777551535021,30.51,76192.69,17.3,0.44565,0.00019,26.47017]
[1777551537353,30.52,76192.43,17.3,0.4456,0.00019,26.46964]
[1777551542926,30.52,76192.61,17.3,0.44564,0.00019,26.47006]
[1777551544116,30.52,76192.61,17.3,0.44564,0.00019,26.47006]
[1777551547355,30.52,76191.27,17.3,0.44538,0.00019,26.46724]
[1777551548765,30.52,76189.99,17.3,0.44514,0.00019,26.46452]
[1777551548828,30.52,76189.99,17.3,0.44514,0.00019,26.46452]
[1777551553966,30.52,76189.43,17.3,0.44503,0.00019,26.46336]
[1777551555807,30.52,76189.47,17.3,0.44504,0.00019,26.46346]
[1777551561054,30.52,76189.68,17.3,0.44509,0.00019,26.46396]
[1777551565288,30.53,76190.23,17.3,0.4452,0.00019,26.46516]
[1777551568274,30.53,76198.41,17.3,0.44678,0.00019,26.4824]
[1777551570252,30.53,76199.28,17.3,0.44695,0.00019,26.48421]
[1777551572153,30.53,76199.26,17.3,0.44694,0.00019,26.48083]
[1777551575958,30.53,76198.95,17.3,0.44688,0.00019,26.48024]
[1777551576015,30.53,76198.98,17.3,0.4469,0.00019,26.48037]
[1777551577350,30.53,76203.27,17.3,0.44773,0.00019,26.48922]
[1777551578083,30.53,76203.27,17.3,0.44773,0.00019,26.48922]
[1777551586232,30.55,76200.14,17.3,0.44715,0.00019,26.48308]
[1777551587165,30.55,76200.14,17.3,0.44715,0.00019,26.48308]
[1777551592274,30.56,76200.21,17.3,0.44719,0.00019,26.4834]
[1777551595444,30.56,76200.86,17.3,0.44732,0.00019,26.4848]
[1777551601337,30.57,76209.41,17.3,0.44899,0.00019,26.50237]
[1777551606372,30.58,76209.81,17.3,0.44908,0.00019,26.50328]
[1777551609937,30.58,76209.98,17.3,0.44912,0.00019,26.50367]
[1777551609939,30.58,76209.98,17.3,0.44912,0.00019,26.50367]
[1777551611094,30.58,76207.82,17.3,0.44871,0.00019,26.49937]
[1777551611247,30.58,76212.64,17.3,0.44964,0.00019,26.50903]
[1777551611997,30.58,76212.64,17.3,0.44964,0.00019,26.50903]
[1777551612183,30.58,76212.64,17.3,0.44964,0.00019,26.50903]
[1777551612236,30.59,76217.94,17.3,0.45067,0.00019,26.51948]
[1777551612470,30.59,76217.94,17.3,0.45067,0.00019,26.51948]
[1777551612482,30.59,76225.76,17.3,0.45218,0.00019,26.53456]
[1777551613243,30.59,76225.76,17.3,0.45218,0.00019,26.53456]
[1777551613920,30.59,76225.76,17.3,0.45218,0.00019,26.53456]
[1777551613997,30.59,76225.76,17.3,0.45218,0.00019,26.53456]
[1777551614021,30.6,76232.44,17.3,0.45349,0.00019,26.54733]
[1777551614387,30.6,76232.44,17.3,0.45349,0.00019,26.54733]
[1777551617093,30.61,76234.85,17.3,0.45398,0.00019,26.55197]
[1777551617374,30.61,76234.97,17.3,0.45401,0.00019,26.55222]
[1777551618660,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551618688,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551618818,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551618901,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551618977,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551619115,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551619115,30.61,76234.92,17.3,0.454,0.00019,26.55213]
[1777551619185,30.61,76236.86,17.3,0.45438,0.00019,26.55573]
[1777551619826,30.62,76250.11,17.3,0.45694,0.00019,26.5795]
[1777551620255,30.62,76250.11,17.3,0.45694,0.00019,26.5795]
[1777551622309,30.62,76249.83,17.3,0.45689,0.00019,26.57904]
[1777551624357,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551624762,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551624783,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551624982,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551625007,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551625142,30.63,76248.29,17.3,0.45662,0.00019,26.57649]
[1777551625109,30.65,76248.26,17.3,0.45665,0.00019,26.57668]
[1777551625402,30.65,76248.26,17.3,0.45665,0.00019,26.57668]
[1777551625420,30.65,76248.26,17.3,0.45665,0.00019,26.57668]
[1777551625578,30.65,76248.26,17.3,0.45665,0.00019,26.57668]
[1777551625799,30.65,76236.62,17.3,0.4544,0.00019,26.5558]
[1777551626318,30.65,76236.62,17.3,0.4544,0.00019,26.5558]
[1777551626423,30.65,76236.62,17.3,0.4544,0.00019,26.5558]
[1777551626570,30.65,76236.62,17.3,0.4544,0.00019,26.5558]
[1777551626593,30.65,76236.62,17.3,0.4544,0.00019,26.5558]
[1777551626671,30.65,76230.06,17.3,0.45313,0.00019,26.54368]
[1777551627325,30.65,76230.06,17.3,0.45313,0.00019,26.54368]
[1777551630169,30.65,76226.84,17.3,0.45252,0.00019,26.53766]
[1777551630319,30.65,76225.81,17.3,0.45232,0.00019,26.53572]
[1777551632560,30.67,76221.14,17.3,0.45144,0.00019,26.52373]
[1777551635589,30.7,76208.31,17.3,0.44903,0.00019,26.49901]
[1777551636375,30.7,76208.31,17.3,0.44903,0.00019,26.49901]
[1777551637032,30.7,76208.31,17.3,0.44903,0.00019,26.49901]
[1777551645661,30.7,76203.23,17.3,0.44805,0.00019,26.48875]
[1777551650696,30.7,76202.02,17.3,0.44781,0.00019,26.48627]
[1777551655731,30.69,76205.78,17.3,0.44853,0.00019,26.49388]
[1777551660766,30.7,76207.54,17.3,0.44888,0.00019,26.49746]
[1777551663787,30.7,76213.86,17.3,0.4501,0.00019,26.51002]
[1777551669829,30.77,76212.19,17.3,0.44991,0.00019,26.50785]
[1777551674864,30.81,76211.31,17.3,0.44982,0.00019,26.50685]
[1777551679899,30.81,76208.52,17.3,0.44928,0.00019,26.50129]
[1777551684933,30.81,76207.27,17.3,0.44904,0.00019,26.49877]
[1777551689970,30.8,76209.76,17.3,0.44951,0.00019,26.50368]
[1777551695007,30.8,76209.51,17.3,0.44945,0.00019,26.49982]
[1777551696770,30.8,76209.72,17.3,0.44949,0.00019,26.50023]
[1777551696772,30.8,76209.72,17.3,0.44949,0.00019,26.50023]
[1777551697876,30.8,76211.29,17.3,0.44979,0.00019,26.50325]
[1777551698138,30.8,76211.29,17.3,0.44979,0.00019,26.50325]
[1777551698165,30.8,76218.58,17.3,0.45119,0.00019,26.51747]
[1777551704071,30.8,76219.06,17.3,0.45129,0.00019,26.51847]
[1777551709106,30.81,76218.77,17.3,0.45124,0.00019,26.51798]
[1777551716157,30.81,76219.13,17.3,0.45132,0.00019,26.51876]
[1777551721192,30.82,76220.51,17.3,0.45159,0.00019,26.52145]
[1777551726227,30.82,76223.22,17.3,0.45212,0.00019,26.52666]
[1777551728514,30.82,76224.7,17.3,0.4524,0.00019,26.52947]
[1777551728742,30.82,76224.7,17.3,0.4524,0.00019,26.52947]
[1777551728961,30.82,76224.7,17.3,0.4524,0.00019,26.52947]
[1777551729243,30.82,76224.7,17.3,0.4524,0.00019,26.52947]
[1777551729251,30.82,76236.99,17.3,0.45476,0.00019,26.55218]
[1777551730270,30.82,76236.99,17.3,0.45476,0.00019,26.55218]
[1777551731109,30.82,76239.91,17.3,0.45533,0.00019,26.55745]
[1777551733142,30.82,76239.48,17.3,0.45524,0.00019,26.55669]
[1777551734847,30.82,76241.73,17.3,0.45568,0.00019,26.56074]
[1777551735219,30.82,76241.73,17.3,0.45568,0.00019,26.56074]
[1777551739278,30.83,76241.72,17.3,0.45569,0.00019,26.56077]
[1777551741336,30.83,76235.13,17.3,0.45442,0.00019,26.54894]
[1777551746371,30.83,76234.97,17.3,0.4544,0.00019,26.54869]
[1777551751406,30.84,76236.07,17.3,0.45461,0.00019,26.54741]
[1777551753381,30.84,76237.51,17.3,0.45489,0.00019,26.55002]
[1777551754284,30.84,76238.05,17.3,0.45499,0.00019,26.55101]
[1777551759625,30.84,76242.52,17.3,0.45585,0.00019,26.559]
[1777551765167,30.84,76246.64,17.3,0.45665,0.00019,26.5663]
[1777551770539,30.85,76246.06,17.3,0.45655,0.00019,26.56537]
[1777551774588,30.85,76246.5,17.3,0.45664,0.00019,26.56617]
[1777551774594,30.85,76246.5,17.3,0.45664,0.00019,26.56617]
[1777551780609,30.86,76245.87,17.3,0.45652,0.00019,26.56514]
[1777551783344,30.86,76246.96,17.3,0.45674,0.00019,26.56706]
[1777551783631,30.86,76240.64,17.3,0.45553,0.00019,26.55593]
[1777551787503,30.86,76238.72,17.3,0.45516,0.00019,26.55254]
[1777551787659,30.86,76240.16,17.3,0.45544,0.00019,26.55513]
[1777551791591,30.86,76243.78,17.3,0.45613,0.00019,26.56155]
[1777551796722,30.86,76244.1,17.3,0.4562,0.00019,26.56212]
[1777551801757,30.86,76242.61,17.3,0.45591,0.00019,26.5595]
[1777551805523,30.86,76242.51,17.3,0.45589,0.00019,26.55933]
[1777551805575,30.86,76242.51,17.3,0.45589,0.00019,26.55933]
[1777551805785,30.86,76241.1,17.3,0.45562,0.00019,26.55682]
[1777551808806,30.87,76234.07,17.3,0.45428,0.00019,26.54421]
[1777551810179,30.87,76234.07,17.3,0.45428,0.00019,26.54421]
[1777551810366,30.87,76234.07,17.3,0.45428,0.00019,26.54421]
[1777551811351,30.87,76233.73,17.3,0.45422,0.00019,26.54362]
[1777551810820,30.87,76237.53,17.3,0.45495,0.00019,26.55051]
[1777551814340,30.87,76240.4,17.3,0.45549,0.00019,26.55234]
[1777551819792,30.87,76245.16,17.3,0.45641,0.00019,26.56078]
[1777551819927,30.87,76245.16,17.3,0.45641,0.00019,26.56078]
[1777551824918,30.87,76235.74,17.3,0.4546,0.00019,26.54397]
[1777551826752,30.87,76235.84,17.3,0.45462,0.00019,26.54415]
[1777551826933,30.87,76235.94,17.3,0.45464,0.00019,26.54433]
[1777551831968,30.88,76236.29,17.3,0.45472,0.00019,26.54506]
[1777551832953,30.88,76236.29,17.3,0.45472,0.00019,26.54506]
[1777551832976,30.88,76234.34,17.3,0.45435,0.00019,26.54154]
[1777551838011,30.88,76236.26,17.3,0.45472,0.00019,26.54503]
[1777551843053,30.88,76236.62,17.3,0.45479,0.00019,26.54568]
[1777551848088,30.88,76239.6,17.3,0.45536,0.00019,26.55103]
[1777551853143,30.88,76238.87,17.3,0.45522,0.00019,26.54972]
[1777551853518,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551853575,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551853590,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551853607,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551853825,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551854223,30.88,76238.37,17.3,0.45512,0.00019,26.54882]
[1777551855397,30.88,76242.69,17.3,0.45595,0.00019,26.55653]
[1777551855514,30.88,76247.39,17.3,0.45685,0.00019,26.56478]
[1777551857365,30.88,76248.52,17.3,0.45707,0.00019,26.56675]
[1777551857440,30.88,76248.52,17.3,0.45707,0.00019,26.56675]
[1777551857528,30.88,76248.52,17.3,0.45707,0.00019,26.56675]
[1777551857676,30.88,76248.51,17.3,0.45707,0.00019,26.56673]
[1777551858115,30.88,76248.51,17.3,0.45707,0.00019,26.56673]
[1777551858306,30.88,76248.51,17.3,0.45707,0.00019,26.56673]
[1777551858356,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551858498,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551858684,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551859003,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551859015,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551859173,30.88,76271.24,17.3,0.46143,0.00019,26.60455]
[1777551859373,30.88,76285.36,17.3,0.46414,0.00019,26.62646]
[1777551859795,30.88,76285.36,17.3,0.46414,0.00019,26.62646]
[1777551860795,30.88,76285.11,17.3,0.46409,0.00019,26.62608]
[1777551861775,30.88,76285.25,17.3,0.46412,0.00019,26.6263]
[1777551861969,30.88,76285.25,17.3,0.46412,0.00019,26.6263]
[1777551864009,30.88,76284.38,17.3,0.46395,0.00019,26.62499]
[1777551865357,30.88,76285.29,17.3,0.46413,0.00019,26.62637]
[1777551867290,30.88,76294.49,17.3,0.4659,0.00019,26.63998]
[1777551867587,30.88,76293.7,17.3,0.46575,0.00019,26.63884]
[1777551868683,30.89,76295.79,17.3,0.46615,0.00019,26.64187]
[1777551871016,30.89,76298.54,17.3,0.46668,0.00019,26.64583]
[1777551871113,30.89,76298.54,17.3,0.46668,0.00019,26.64583]
[1777551871186,30.89,76298.54,17.3,0.46668,0.00019,26.64583]
[1777551873023,30.89,76297.75,17.3,0.46652,0.00019,26.6414]
[1777551873739,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551873857,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874076,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874209,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874245,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874263,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874479,30.89,76296.69,17.3,0.46632,0.00019,26.63989]
[1777551874275,30.89,76314.52,17.3,0.46975,0.00019,26.66453]
[1777551874511,30.89,76314.52,17.3,0.46975,0.00019,26.66453]
[1777551874655,30.89,76314.52,17.3,0.46975,0.00019,26.66453]
[1777551874982,30.89,76314.52,17.3,0.46975,0.00019,26.66453]
[1777551875150,30.89,76314.52,17.3,0.46975,0.00019,26.66453]
[1777551875406,30.89,76324.17,17.3,0.4716,0.00019,26.67703]
[1777551876412,30.89,76324.17,17.3,0.4716,0.00019,26.67703]
[1777551879309,30.87,76317.69,17.3,0.47033,0.00019,26.66855]
[1777551880187,30.87,76317.69,17.3,0.47033,0.00019,26.66855]
[1777551880228,30.87,76317.69,17.3,0.47033,0.00019,26.66855]
[1777551880328,30.87,76317.69,17.3,0.47033,0.00019,26.66855]
[1777551880569,30.86,76318.48,17.3,0.47047,0.00019,26.66956]
[1777551882899,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551882943,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551882943,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551882946,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551883010,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551883040,30.86,76317.2,17.3,0.47022,0.00019,26.66785]
[1777551883337,30.85,76323.62,17.3,0.47145,0.00019,26.67613]
[1777551884055,30.85,76323.62,17.3,0.47145,0.00019,26.67613]
[1777551884153,30.85,76323.62,17.3,0.47145,0.00019,26.67613]
[1777551886242,30.84,76328.14,17.3,0.4723,0.00019,26.68175]
[1777551886361,30.84,76328.14,17.3,0.4723,0.00019,26.68175]
[1777551886544,30.84,76328.12,17.3,0.47229,0.00019,26.68169]
[1777551888240,30.83,76328.15,17.3,0.47229,0.00019,26.68169]
[1777551888476,30.83,76328.15,17.3,0.47229,0.00019,26.68169]
[1777551889413,30.82,76328.27,17.3,0.47231,0.00019,26.68181]
[1777551891252,30.81,76330.73,17.3,0.47277,0.00019,26.68479]
[1777551893514,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893525,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893536,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893550,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893557,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893557,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893595,30.8,76330.52,17.3,0.47271,0.00019,26.68447]
[1777551893754,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551893901,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894077,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894174,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894334,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894374,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894416,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894505,30.8,76327.59,17.3,0.47215,0.00019,26.68083]
[1777551894447,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551894724,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551894737,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551894810,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551895325,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551895344,30.8,76344.76,17.3,0.47546,0.00019,26.70141]
[1777551895422,30.81,76344.54,17.3,0.47543,0.00019,26.70121]
[1777551898594,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551898623,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551898626,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551898689,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551899040,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551899146,30.79,76341.83,17.3,0.47488,0.00019,26.69796]
[1777551899450,30.78,76330.77,17.3,0.47273,0.00019,26.68465]
[1777551899778,30.78,76330.77,17.3,0.47273,0.00019,26.68465]
[1777551900083,30.78,76330.77,17.3,0.47273,0.00019,26.68465]
[1777551904846,30.78,76326.88,17.3,0.47198,0.00019,26.6798]
[1777551905237,30.78,76326.88,17.3,0.47198,0.00019,26.6798]
[1777551905492,30.78,76320.96,17.3,0.47084,0.00019,26.67224]
[1777551906242,30.78,76320.96,17.3,0.47084,0.00019,26.67224]
[1777551906402,30.78,76320.96,17.3,0.47084,0.00019,26.67224]
[1777551906573,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906737,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906751,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906808,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906857,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906917,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551906997,30.78,76315.74,17.3,0.46984,0.00019,26.6654]
[1777551907506,30.78,76309.05,17.3,0.46855,0.00019,26.65639]
[1777551908142,30.78,76309.05,17.3,0.46855,0.00019,26.65639]
[1777551908265,30.78,76309.05,17.3,0.46855,0.00019,26.65639]
[1777551909203,30.78,76304.52,17.3,0.46768,0.00019,26.65013]
[1777551909314,30.78,76304.52,17.3,0.46768,0.00019,26.65013]
[1777551909451,30.78,76304.52,17.3,0.46768,0.00019,26.65013]
[1777551909520,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551909550,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551909596,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551909807,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551909862,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551910295,30.78,76319.43,17.3,0.47055,0.00019,26.67028]
[1777551910527,30.78,76326.95,17.3,0.472,0.00019,26.67991]
[1777551912746,30.78,76329.01,17.3,0.4724,0.00019,26.68249]
[1777551913392,30.78,76329.01,17.3,0.4724,0.00019,26.68249]
[1777551914205,30.78,76327.32,17.3,0.47207,0.00019,26.68038]
[1777551917074,30.78,76324.7,17.3,0.47157,0.00019,26.67706]
[1777551919894,30.78,76323.87,17.3,0.47141,0.00019,26.67601]
[1777551920373,30.78,76323.87,17.3,0.47141,0.00019,26.67601]
[1777551925636,30.78,76321.41,17.3,0.47093,0.00019,26.67285]
[1777551930671,30.78,76321.27,17.3,0.47091,0.00019,26.67267]
[1777551933940,30.78,76325.15,17.3,0.47165,0.00019,26.67433]
[1777551938737,30.78,76324.82,17.3,0.47159,0.00019,26.67391]
[1777551942096,30.78,76323.68,17.3,0.47137,0.00019,26.67245]
[1777551943490,30.78,76323.62,17.3,0.47135,0.00019,26.67238]
[1777551948797,30.78,76325.27,17.3,0.47167,0.00019,26.67447]
[1777551951142,30.78,76325.27,17.3,0.47167,0.00019,26.67447]
[1777551954443,30.78,76323.56,17.3,0.47134,0.00019,26.67229]
[1777551954614,30.78,76322.89,17.3,0.47121,0.00019,26.67144]
[1777551960452,30.78,76323.75,17.3,0.47138,0.00019,26.67253]
[1777551960659,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551960660,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551960667,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551960798,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551960922,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551960962,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551961246,30.78,76324.28,17.3,0.47148,0.00019,26.67321]
[1777551961347,30.78,76315.04,17.3,0.4697,0.00019,26.66118]
[1777551962510,30.78,76315.04,17.3,0.4697,0.00019,26.66118]
[1777551962514,30.78,76315.04,17.3,0.4697,0.00019,26.66118]
[1777551961892,30.78,76306.41,17.3,0.46804,0.00019,26.64945]
[1777551962898,30.78,76300.45,17.3,0.46689,0.00019,26.6411]
[1777551967934,30.79,76297.3,17.3,0.46629,0.00019,26.63662]
[1777551972969,30.79,76297.7,17.3,0.46637,0.00019,26.63723]
[1777551976091,30.79,76296.73,17.3,0.46619,0.00019,26.63584]
[1777551977439,30.79,76296.55,17.3,0.46615,0.00019,26.63559]
[1777551980242,30.8,76301.18,17.3,0.46705,0.00019,26.64223]
[1777551982032,30.8,76310.04,17.3,0.46876,0.00019,26.65456]
[1777551987068,30.81,76300.79,17.3,0.46699,0.00019,26.64175]
[1777551992103,30.81,76299.89,17.3,0.46681,0.00019,26.63719]
[1777551997138,30.81,76304.82,17.3,0.46777,0.00019,26.64417]
[1777552001166,30.82,76311.81,17.3,0.46912,0.00019,26.65379]
[1777552001640,30.82,76311.81,17.3,0.46912,0.00019,26.65379]
[1777552007209,30.83,76308.51,17.3,0.4685,0.00019,26.64937]
[1777552012244,30.83,76306.12,17.3,0.46805,0.00019,26.64612]
[1777552015697,30.84,76306.27,17.3,0.46808,0.00019,26.64635]
[1777552020477,30.84,76306.43,17.3,0.46812,0.00019,26.6466]
[1777552021594,30.84,76306.51,17.3,0.46813,0.00019,26.64673]
[1777552021810,30.84,76308.13,17.3,0.46845,0.00019,26.64896]
[1777552026652,30.85,76312.05,17.3,0.46921,0.00019,26.65432]
[1777552026988,30.85,76311.98,17.3,0.4692,0.00019,26.65424]
[1777552027088,30.85,76311.98,17.3,0.4692,0.00019,26.65424]
[1777552027432,30.85,76322.65,17.3,0.47125,0.00019,26.66825]
[1777552028368,30.85,76322.65,17.3,0.47125,0.00019,26.66825]
[1777552029686,30.85,76326.46,17.3,0.47199,0.00019,26.67309]
[1777552032844,30.86,76326.14,17.3,0.47193,0.00019,26.67272]
[1777552038430,30.87,76323.08,17.3,0.47135,0.00019,26.66889]
[1777552040817,30.87,76323.12,17.3,0.47136,0.00019,26.66896]
[1777552042242,30.87,76321.43,17.3,0.47104,0.00019,26.66681]
[1777552042919,30.87,76318.02,17.3,0.47039,0.00019,26.66239]
[1777552043733,30.87,76315.22,17.3,0.46985,0.00019,26.65872]
[1777552044070,30.87,76315.22,17.3,0.46985,0.00019,26.65872]
[1777552044472,30.88,76306.07,17.3,0.46809,0.00019,26.64636]
[1777552049507,30.88,76309.9,17.3,0.46884,0.00019,26.65163]
[1777552054542,30.89,76310.94,17.3,0.46904,0.00019,26.64977]
[1777552059577,30.89,76310.17,17.3,0.4689,0.00019,26.64877]
[1777552060069,30.89,76310.17,17.3,0.4689,0.00019,26.64877]
[1777552063277,30.9,76313.89,17.3,0.46962,0.00019,26.65379]
[1777552068640,30.9,76312.64,17.3,0.46939,0.00019,26.65218]
[1777552073675,30.91,76311.19,17.3,0.46912,0.00019,26.65028]
[1777552078710,30.92,76310.79,17.3,0.46905,0.00019,26.64978]
[1777552083745,30.92,76310.84,17.3,0.46907,0.00019,26.64989]
[1777552088780,30.93,76310.93,17.3,0.4691,0.00019,26.65006]
[1777552093815,30.94,76309.1,17.3,0.46875,0.00019,26.64763]
[1777552098850,30.94,76309.5,17.3,0.46884,0.00019,26.64821]
[1777552103885,30.95,76303.71,17.3,0.46773,0.00019,26.64031]
[1777552108921,30.95,76303.18,17.3,0.46764,0.00019,26.6396]
[1777552113955,30.95,76307.15,17.3,0.4684,0.00019,26.64179]
[1777552118991,30.96,76306.46,17.3,0.46827,0.00019,26.64088]
[1777552122852,30.96,76302.98,17.3,0.46761,0.00019,26.63609]
[1777552128057,30.97,76303.66,17.3,0.46774,0.00019,26.63706]
[1777552133092,30.97,76305.44,17.3,0.46809,0.00019,26.63954]
[1777552135247,30.97,76305.04,17.3,0.46801,0.00019,26.639]
[1777552141173,30.97,76309.92,17.3,0.46896,0.00019,26.64569]
[1777552146209,30.98,76312.09,17.3,0.46938,0.00019,26.64864]
[1777552148933,30.98,76312.62,17.3,0.46948,0.00019,26.64936]
[1777552149931,30.98,76317.3,17.3,0.47038,0.00019,26.65553]
[1777552151179,30.98,76320.22,17.3,0.47094,0.00019,26.65932]
[1777552154579,30.99,76321.73,17.3,0.47124,0.00019,26.66127]
[1777552160307,30.99,76322.02,17.3,0.4713,0.00019,26.66169]
[1777552162417,30.99,76321.97,17.3,0.47129,0.00019,26.66164]
[1777552163754,31.0,76321.46,17.3,0.4712,0.00019,26.661]
[1777552168454,31.0,76322.72,17.3,0.47145,0.00019,26.66263]
[1777552170260,31.0,76322.3,17.3,0.47137,0.00019,26.66212]
[1777552174190,31.01,76322.93,17.3,0.47149,0.00019,26.65964]
[1777552174532,31.01,76322.93,17.3,0.47149,0.00019,26.65964]
[1777552175258,31.01,76324.01,17.3,0.4717,0.00019,26.66101]
[1777552180451,31.02,76317.84,17.3,0.47053,0.00019,26.65317]
[1777552181147,31.02,76317.84,17.3,0.47053,0.00019,26.65317]
[1777552183273,31.02,76315.88,17.3,0.47016,0.00019,26.65062]
[1777552185161,31.02,76311.93,17.3,0.4694,0.00019,26.64542]
[1777552190521,31.03,76312.59,17.3,0.46953,0.00019,26.64632]
[1777552191286,31.03,76312.59,17.3,0.46953,0.00019,26.64632]
[1777552192044,31.03,76313.58,17.3,0.46972,0.00019,26.64764]
[1777552192598,31.03,76313.58,17.3,0.46972,0.00019,26.64764]
[1777552196707,31.03,76316.74,17.3,0.47033,0.00019,26.65181]
[1777552201458,31.03,76316.27,17.3,0.47025,0.00019,26.65122]
[1777552202785,31.04,76318.17,17.3,0.47061,0.00019,26.6537]
[1777552204050,31.04,76317.9,17.3,0.47056,0.00019,26.65336]
[1777552204684,31.04,76317.9,17.3,0.47056,0.00019,26.65336]
[1777552206738,31.04,76318.67,17.3,0.47071,0.00019,26.65436]
[1777552212682,31.04,76320.67,17.3,0.4711,0.00019,26.65697]
[1777552217716,31.05,76319.84,17.3,0.47095,0.00019,26.65593]
[1777552222751,31.05,76320.86,17.3,0.47115,0.00019,26.65726]
[1777552225237,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225254,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225306,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225506,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225547,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225580,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225595,31.05,76319.88,17.3,0.47096,0.00019,26.65602]
[1777552225775,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226023,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226350,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226453,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226487,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226571,31.05,76326.24,17.3,0.47218,0.00019,26.66405]
[1777552226781,31.05,76334.43,17.3,0.47375,0.00019,26.67404]
[1777552227352,31.05,76334.43,17.3,0.47375,0.00019,26.67404]
[1777552227787,31.06,76340.65,17.3,0.47494,0.00019,26.68135]
[1777552228065,31.06,76340.65,17.3,0.47494,0.00019,26.68135]
[1777552228074,31.06,76340.65,17.3,0.47494,0.00019,26.68135]
[1777552228795,31.06,76341.09,17.3,0.47502,0.00019,26.68185]
[1777552229217,31.06,76341.09,17.3,0.47502,0.00019,26.68185]
[1777552231807,31.05,76340.97,17.3,0.475,0.00019,26.68171]
[1777552232257,31.05,76339.49,17.3,0.47471,0.00019,26.67668]
[1777552232287,31.05,76339.49,17.3,0.47471,0.00019,26.67668]
[1777552232363,31.05,76339.49,17.3,0.47471,0.00019,26.67668]
[1777552232823,31.05,76333.02,17.3,0.47347,0.00019,26.66902]
[1777552233243,31.05,76333.02,17.3,0.47347,0.00019,26.66902]
[1777552233319,31.05,76333.02,17.3,0.47347,0.00019,26.66902]
[1777552233830,31.05,76326.82,17.3,0.47228,0.00019,26.66145]
[1777552235849,31.05,76327.06,17.3,0.47233,0.00019,26.66174]
[1777552236269,31.05,76330.17,17.3,0.47292,0.00019,26.66556]
[1777552237274,31.05,76332.15,17.3,0.4733,0.00019,26.66796]
[1777552242402,31.05,76331.99,17.3,0.47327,0.00019,26.66775]
[1777552242633,31.05,76331.99,17.3,0.47327,0.00019,26.66775]
[1777552242864,31.05,76331.99,17.3,0.47327,0.00019,26.66775]
[1777552247928,31.04,76332.03,17.3,0.47327,0.00019,26.66778]
[1777552252678,31.04,76332.5,17.3,0.47336,0.00019,26.66834]
[1777552252713,31.04,76332.5,17.3,0.47336,0.00019,26.66834]
[1777552252809,31.04,76332.5,17.3,0.47336,0.00019,26.66834]
[1777552253128,31.04,76336.27,17.3,0.47408,0.00019,26.67283]
[1777552253167,31.04,76336.27,17.3,0.47408,0.00019,26.67283]
[1777552253284,31.04,76336.27,17.3,0.47408,0.00019,26.67283]
[1777552253373,31.04,76336.27,17.3,0.47408,0.00019,26.67283]
[1777552253453,31.04,76336.27,17.3,0.47408,0.00019,26.67283]
[1777552253516,31.04,76346.95,17.3,0.47612,0.00019,26.68512]
[1777552254002,31.04,76346.95,17.3,0.47612,0.00019,26.68512]
[1777552254427,31.04,76363.7,17.3,0.47933,0.00019,26.70299]
[1777552254993,31.04,76363.05,17.3,0.47921,0.00019,26.70233]
[1777552258197,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258256,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258292,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258309,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258389,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258731,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258776,31.04,76364.47,17.3,0.47948,0.00019,26.70377]
[1777552258869,31.04,76364.2,17.3,0.47943,0.00019,26.7035]
[1777552259613,31.04,76364.2,17.3,0.47943,0.00019,26.7035]
[1777552259738,31.04,76364.2,17.3,0.47943,0.00019,26.7035]
[1777552259828,31.04,76372.59,17.3,0.48104,0.00019,26.71178]
[1777552260077,31.04,76372.59,17.3,0.48104,0.00019,26.71178]
[1777552260275,31.04,76372.59,17.3,0.48104,0.00019,26.71178]
[1777552260811,31.04,76372.59,17.3,0.48104,0.00019,26.71178]
[1777552260840,31.04,76372.59,17.3,0.48104,0.00019,26.71178]
[1777552261090,31.04,76377.99,17.3,0.48207,0.00019,26.71687]
[1777552262519,31.04,76374.51,17.3,0.4814,0.00019,26.71361]
[1777552262577,31.05,76371.02,17.3,0.48074,0.00019,26.71027]
[1777552264328,31.05,76369.3,17.3,0.48041,0.00019,26.70859]
[1777552264451,31.05,76369.3,17.3,0.48041,0.00019,26.70859]
[1777552264647,31.05,76369.3,17.3,0.48041,0.00019,26.70859]
[1777552265492,31.05,76367.27,17.3,0.48002,0.00019,26.70659]
[1777552265610,31.05,76367.27,17.3,0.48002,0.00019,26.70659]
[1777552265882,31.05,76367.27,17.3,0.48002,0.00019,26.70659]
[1777552265711,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266141,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266151,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266235,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266380,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266463,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266660,31.05,76356.43,17.3,0.47794,0.00019,26.69547]
[1777552266664,31.05,76360.97,17.3,0.47882,0.00019,26.70022]
[1777552267216,31.05,76360.97,17.3,0.47882,0.00019,26.70022]
[1777552267293,31.05,76360.97,17.3,0.47882,0.00019,26.70022]
[1777552267471,31.05,76370.83,17.3,0.4807,0.00019,26.71009]
[1777552269217,31.05,76369.85,17.3,0.48052,0.00019,26.70914]
[1777552269383,31.05,76369.85,17.3,0.48052,0.00019,26.70914]
[1777552270365,31.05,76369.9,17.3,0.48053,0.00019,26.70919]
[1777552270720,31.05,76369.9,17.3,0.48053,0.00019,26.70919]
[1777552270753,31.05,76369.9,17.3,0.48053,0.00019,26.70919]
[1777552272126,31.05,76373.26,17.3,0.48117,0.00019,26.71244]
[1777552272314,31.05,76373.26,17.3,0.48117,0.00019,26.71244]
[1777552272336,31.05,76373.26,17.3,0.48117,0.00019,26.71244]
[1777552272574,31.05,76373.26,17.3,0.48117,0.00019,26.71244]
[1777552274060,31.05,76377.58,17.3,0.482,0.00019,26.71652]
[1777552276761,31.05,76382.06,17.3,0.48286,0.00019,26.72062]
[1777552277011,31.05,76382.02,17.3,0.48285,0.00019,26.72059]
[1777552277413,31.05,76382.02,17.3,0.48285,0.00019,26.72059]
[1777552277580,31.05,76382.02,17.3,0.48285,0.00019,26.72059]
[1777552277743,31.05,76382.02,17.3,0.48285,0.00019,26.72059]
[1777552277749,31.05,76382.02,17.3,0.48285,0.00019,26.72059]
[1777552277840,31.06,76372.64,17.3,0.48106,0.00019,26.71186]
[1777552278891,31.06,76372.64,17.3,0.48106,0.00019,26.71186]
[1777552279029,31.06,76374.95,17.3,0.4815,0.00019,26.71406]
[1777552279240,31.06,76374.95,17.3,0.4815,0.00019,26.71406]
[1777552279349,31.06,76374.95,17.3,0.4815,0.00019,26.71406]
[1777552279940,31.06,76376.46,17.3,0.48179,0.00019,26.71548]
[1777552280190,31.06,76370.6,17.3,0.48067,0.00019,26.70989]
[1777552280947,31.06,76370.6,17.3,0.48067,0.00019,26.70989]
[1777552280984,31.06,76370.6,17.3,0.48067,0.00019,26.70989]
[1777552281532,31.06,76370.6,17.3,0.48067,0.00019,26.70989]
[1777552281592,31.06,76365.37,17.3,0.47967,0.00019,26.70473]
[1777552282909,31.06,76365.37,17.3,0.47967,0.00019,26.70473]
[1777552282979,31.06,76362.81,17.3,0.47918,0.00019,26.70214]
[1777552283364,31.06,76362.81,17.3,0.47918,0.00019,26.70214]
[1777552283439,31.06,76355.3,17.3,0.47774,0.00019,26.69431]
[1777552284469,31.06,76355.3,17.3,0.47774,0.00019,26.69431]
[1777552284494,31.06,76355.3,17.3,0.47774,0.00019,26.69431]
[1777552284675,31.05,76348.14,17.3,0.47637,0.00019,26.68651]
[1777552285731,31.05,76348.14,17.3,0.47637,0.00019,26.68651]
[1777552286225,31.05,76351.79,17.3,0.47707,0.00019,26.69052]
[1777552286324,31.05,76351.79,17.3,0.47707,0.00019,26.69052]
[1777552288713,31.05,76354.74,17.3,0.47763,0.00019,26.6937]
[1777552289785,31.05,76354.59,17.3,0.4776,0.00019,26.69354]
[1777552290703,31.05,76352.78,17.3,0.47725,0.00019,26.69159]
[1777552294568,31.05,76347.16,17.3,0.47617,0.00019,26.68209]
[1777552294599,31.05,76347.16,17.3,0.47617,0.00019,26.68209]
[1777552295862,31.05,76346.65,17.3,0.47607,0.00019,26.68151]
[1777552296871,31.05,76342.7,17.3,0.47531,0.00019,26.67704]
[1777552297335,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297360,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297387,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297548,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297566,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297566,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297646,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297832,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297941,31.05,76340.39,17.3,0.47487,0.00019,26.67438]
[1777552297857,31.05,76340.27,17.3,0.47485,0.00019,26.67424]
[1777552298074,31.05,76340.27,17.3,0.47485,0.00019,26.67424]
[1777552298664,31.05,76340.27,17.3,0.47485,0.00019,26.67424]
[1777552298879,31.05,76352.68,17.3,0.47722,0.00019,26.68814]
[1777552299323,31.05,76359.46,17.3,0.47852,0.00019,26.69534]
[1777552304361,31.05,76357.67,17.3,0.47818,0.00019,26.69348]
[1777552309897,31.05,76356.48,17.3,0.47796,0.00019,26.69223]
[1777552312199,31.05,76363.3,17.3,0.47926,0.00019,26.69931]
[1777552312208,31.05,76363.3,17.3,0.47926,0.00019,26.69931]
[1777552312245,31.05,76363.3,17.3,0.47926,0.00019,26.69931]
[1777552312417,31.05,76365.12,17.3,0.47961,0.00019,26.70115]
[1777552313221,31.05,76365.12,17.3,0.47961,0.00019,26.70115]
[1777552313492,31.05,76365.12,17.3,0.47961,0.00019,26.70115]
[1777552319466,31.06,76369.03,17.3,0.48037,0.00019,26.70506]
[1777552321644,31.06,76367.64,17.3,0.4801,0.00019,26.70369]
[1777552321694,31.06,76367.64,17.3,0.4801,0.00019,26.70369]
[1777552322487,31.06,76361.72,17.3,0.47897,0.00019,26.69773]
[1777552327849,31.07,76365.74,17.3,0.47974,0.00019,26.70182]
[1777552331092,31.07,76368.79,17.3,0.48033,0.00019,26.70486]
[1777552334970,31.07,76362.43,17.3,0.47912,0.00019,26.6985]
[1777552335707,31.08,76361.97,17.3,0.47903,0.00019,26.69803]
[1777552335748,31.08,76356.0,17.3,0.47789,0.00019,26.69182]
[1777552337242,31.08,76355.44,17.3,0.47778,0.00019,26.69123]
[1777552337245,31.08,76355.44,17.3,0.47778,0.00019,26.69123]
[1777552337592,31.08,76356.61,17.3,0.47801,0.00019,26.69247]
[1777552338251,31.08,76356.61,17.3,0.47801,0.00019,26.69247]
[1777552338451,31.08,76356.61,17.3,0.47801,0.00019,26.69247]
[1777552343077,31.09,76357.93,17.3,0.47827,0.00019,26.69389]
[1777552343634,31.09,76356.98,17.3,0.47809,0.00019,26.69289]
[1777552344179,31.09,76356.98,17.3,0.47809,0.00019,26.69289]
[1777552344262,31.09,76356.98,17.3,0.47809,0.00019,26.69289]
[1777552349854,31.09,76353.07,17.3,0.47735,0.00019,26.68875]
[1777552355982,31.1,76352.46,17.3,0.47724,0.00019,26.68481]
[1777552362280,31.1,76351.25,17.3,0.47701,0.00019,26.68351]
[1777552362287,31.1,76351.25,17.3,0.47701,0.00019,26.68351]
[1777552362354,31.1,76351.25,17.3,0.47701,0.00019,26.68351]
[1777552364748,31.1,76352.34,17.3,0.47722,0.00019,26.6847]
[1777552369815,31.11,76354.75,17.3,0.47768,0.00019,26.68729]
[1777552371421,31.1,76354.41,17.3,0.47761,0.00019,26.68693]
[1777552376323,31.11,76355.72,17.3,0.47787,0.00019,26.68834]
[1777552376327,31.11,76355.72,17.3,0.47787,0.00019,26.68834]
[1777552376494,31.11,76355.72,17.3,0.47787,0.00019,26.68834]
[1777552376866,31.11,76357.65,17.3,0.47824,0.00019,26.69038]
[1777552377461,31.11,76357.65,17.3,0.47824,0.00019,26.69038]
[1777552377733,31.11,76357.65,17.3,0.47824,0.00019,26.69038]
[1777552382910,31.12,76360.12,17.3,0.47872,0.00019,26.69298]
[1777552384259,31.12,76360.21,17.3,0.47874,0.00019,26.69307]
[1777552384924,31.12,76356.31,17.3,0.47799,0.00019,26.689]
[1777552389437,31.12,76359.14,17.3,0.47854,0.00019,26.69198]
[1777552394994,31.13,76356.02,17.3,0.47794,0.00019,26.68872]
[1777552400029,31.13,76355.66,17.3,0.47787,0.00019,26.68834]
[1777552404835,31.13,76355.8,17.3,0.4779,0.00019,26.6885]
[1777552408994,31.13,76355.02,17.3,0.47776,0.00019,26.68768]
[1777552409018,31.13,76355.02,17.3,0.47776,0.00019,26.68768]
[1777552409032,31.13,76355.02,17.3,0.47776,0.00019,26.68768]
[1777552410099,31.13,76345.32,17.3,0.4759,0.00019,26.67708]
[1777552414087,31.13,76339.65,17.3,0.47482,0.00019,26.66729]
[1777552414133,31.13,76339.65,17.3,0.47482,0.00019,26.66729]
[1777552414502,31.13,76339.65,17.3,0.47482,0.00019,26.66729]
[1777552414802,31.13,76339.65,17.3,0.47482,0.00019,26.66729]
[1777552414826,31.13,76331.28,17.3,0.47322,0.00019,26.65739]
[1777552418059,31.13,76327.58,17.3,0.47251,0.00019,26.65288]
[1777552419513,31.13,76329.86,17.3,0.47294,0.00019,26.65566]
[1777552421177,31.13,76336.77,17.3,0.47426,0.00019,26.66392]
[1777552426213,31.12,76335.53,17.3,0.47402,0.00019,26.66244]
[1777552431247,31.12,76333.05,17.3,0.47354,0.00019,26.65947]
[1777552433083,31.12,76333.05,17.3,0.47354,0.00019,26.65947]
[1777552436162,31.12,76329.18,17.3,0.4728,0.00019,26.65477]
[1777552440723,31.11,76326.59,17.3,0.4723,0.00019,26.65158]
[1777552440785,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441239,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441244,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441294,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441442,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441913,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552441922,31.11,76326.63,17.3,0.47231,0.00019,26.65162]
[1777552442279,31.11,76325.03,17.3,0.472,0.00019,26.64963]
[1777552442383,31.11,76325.03,17.3,0.472,0.00019,26.64963]
[1777552443941,31.11,76319.71,17.3,0.47099,0.00019,26.6429]
[1777552444339,31.11,76312.55,17.3,0.46962,0.00019,26.6336]
[1777552447312,31.12,76307.89,17.3,0.46873,0.00019,26.62737]
[1777552452395,31.12,76306.07,17.3,0.46839,0.00019,26.62492]
[1777552457430,31.12,76309.31,17.3,0.46901,0.00019,26.62933]
[1777552459929,31.12,76308.79,17.3,0.46892,0.00019,26.62863]
[1777552461458,31.12,76301.99,17.3,0.46762,0.00019,26.61935]
[1777552466493,31.13,76302.31,17.3,0.46768,0.00019,26.61981]
[1777552467348,31.13,76302.31,17.3,0.46768,0.00019,26.61981]
[1777552467500,31.13,76311.72,17.3,0.46948,0.00019,26.63258]
[1777552469132,31.13,76311.72,17.3,0.46948,0.00019,26.63258]
[1777552469192,31.13,76314.55,17.3,0.47002,0.00019,26.63632]
[1777552472212,31.13,76319.75,17.3,0.47101,0.00019,26.63975]
[1777552473243,31.13,76319.38,17.3,0.47094,0.00019,26.63929]
[1777552477445,31.14,76318.89,17.3,0.47086,0.00019,26.63869]
[1777552482605,31.14,76318.86,17.3,0.47086,0.00019,26.63869]
[1777552487640,31.15,76321.98,17.3,0.47146,0.00019,26.6427]
[1777552488946,31.15,76321.98,17.3,0.47146,0.00019,26.6427]
[1777552490176,31.15,76322.01,17.3,0.47147,0.00019,26.64275]
[1777552490192,31.15,76322.29,17.3,0.47152,0.00019,26.6431]
[1777552490207,31.15,76322.29,17.3,0.47152,0.00019,26.6431]
[1777552490217,31.15,76322.29,17.3,0.47152,0.00019,26.6431]
[1777552490283,31.15,76322.29,17.3,0.47152,0.00019,26.6431]
[1777552496159,31.16,76325.1,17.3,0.47207,0.00019,26.64666]
[1777552497112,31.16,76325.1,17.3,0.47207,0.00019,26.64666]
[1777552496703,31.16,76325.78,17.3,0.4722,0.00019,26.64752]
[1777552497710,31.16,76324.32,17.3,0.47192,0.00019,26.64571]
[1777552500122,31.16,76323.64,17.3,0.4718,0.00019,26.64487]
[1777552500155,31.16,76323.64,17.3,0.4718,0.00019,26.64487]
[1777552500315,31.17,76323.14,17.3,0.4717,0.00019,26.64426]
[1777552501498,31.17,76319.7,17.3,0.47105,0.00019,26.6399]
[1777552502232,31.17,76318.26,17.3,0.47078,0.00019,26.63807]
[1777552507088,31.17,76320.36,17.3,0.47118,0.00019,26.64077]
[1777552507169,31.17,76320.36,17.3,0.47118,0.00019,26.64077]
[1777552507271,31.17,76320.36,17.3,0.47118,0.00019,26.64077]
[1777552508788,31.17,76309.81,17.3,0.46917,0.00019,26.62704]
[1777552510389,31.17,76313.41,17.3,0.46986,0.00019,26.63182]
[1777552515838,31.18,76311.76,17.3,0.46955,0.00019,26.62964]
[1777552520872,31.18,76311.15,17.3,0.46944,0.00019,26.62886]
[1777552525908,31.18,76312.09,17.3,0.46962,0.00019,26.63012]
[1777552530943,31.18,76311.45,17.3,0.4695,0.00019,26.6293]
[1777552535952,31.18,76309.33,17.3,0.46909,0.00019,26.62315]
[1777552540956,31.19,76307.89,17.3,0.46882,0.00019,26.62123]
[1777552541570,31.19,76308.22,17.3,0.46888,0.00019,26.62168]
[1777552547054,31.19,76312.4,17.3,0.46968,0.00019,26.62727]
[1777552549956,31.19,76312.19,17.3,0.46964,0.00019,26.627]
[1777552555111,31.19,76315.86,17.3,0.47035,0.00019,26.63183]
[1777552561154,31.2,76316.22,17.3,0.47042,0.00019,26.63233]
[1777552561535,31.2,76316.22,17.3,0.47042,0.00019,26.63233]
[1777552561540,31.2,76316.22,17.3,0.47042,0.00019,26.63233]
[1777552561608,31.2,76316.22,17.3,0.47042,0.00019,26.63233]
[1777552562209,31.2,76316.22,17.3,0.47042,0.00019,26.63233]
[1777552564076,31.2,76319.45,17.3,0.47104,0.00019,26.63649]
[1777552569211,31.21,76318.82,17.3,0.47093,0.00019,26.63572]
[1777552574110,31.21,76317.68,17.3,0.47072,0.00019,26.63429]
[1777552574118,31.21,76317.68,17.3,0.47072,0.00019,26.63429]
[1777552579281,31.22,76313.78,17.3,0.46998,0.00019,26.62926]
[1777552585323,31.22,76313.65,17.3,0.46996,0.00019,26.62912]
[1777552585963,31.22,76313.65,17.3,0.46996,0.00019,26.62912]
[1777552591364,31.23,76316.57,17.3,0.47052,0.00019,26.62963]
[1777552592935,31.23,76316.57,17.3,0.47052,0.00019,26.62963]
[1777552598414,31.23,76319.22,17.3,0.47103,0.00019,26.63307]
[1777552603404,31.24,76319.28,17.3,0.47105,0.00019,26.63317]
[1777552607444,31.24,76311.32,17.3,0.46954,0.00019,26.62286]
[1777552612513,31.24,76307.64,17.3,0.46884,0.00019,26.61798]
[1777552617547,31.25,76305.64,17.3,0.46847,0.00019,26.6153]
[1777552622585,31.25,76304.38,17.3,0.46823,0.00019,26.6136]
[1777552624728,31.25,76303.52,17.3,0.46807,0.00019,26.61243]
[1777552627960,31.25,76301.5,17.3,0.46768,0.00019,26.60966]
[1777552633662,31.25,76300.26,17.3,0.46745,0.00019,26.60797]
[1777552638935,31.25,76301.55,17.3,0.4677,0.00019,26.60976]
[1777552646753,31.26,76301.72,17.3,0.46774,0.00019,26.61002]
[1777552652223,31.26,76301.72,17.3,0.46774,0.00019,26.61003]
[1777552652796,31.26,76308.85,17.3,0.46909,0.00019,26.6164]
[1777552657831,31.26,76310.96,17.3,0.4695,0.00019,26.61922]
[1777552662866,31.27,76310.59,17.3,0.46943,0.00019,26.61876]
[1777552667901,31.27,76313.26,17.3,0.46994,0.00019,26.6223]
[1777552672936,31.28,76308.79,17.3,0.4691,0.00019,26.61643]
[1777552677970,31.28,76308.5,17.3,0.46905,0.00019,26.61607]
[1777552683006,31.28,76307.12,17.3,0.46879,0.00019,26.61424]
[1777552688048,31.29,76306.6,17.3,0.4687,0.00019,26.61357]
[1777552693083,31.29,76306.51,17.3,0.46869,0.00019,26.61347]
[1777552698276,31.29,76304.89,17.3,0.46838,0.00019,26.6113]
[1777552704160,31.3,76302.35,17.3,0.4679,0.00019,26.60786]
[1777552709196,31.3,76304.88,17.3,0.46839,0.00019,26.61133]
[1777552712213,31.3,76304.29,17.3,0.46827,0.00019,26.60722]
[1777552718259,31.3,76302.53,17.3,0.46794,0.00019,26.60484]
[1777552723294,31.31,76303.45,17.3,0.46812,0.00019,26.60611]
[1777552728329,31.31,76303.64,17.3,0.46816,0.00019,26.60638]
[1777552733364,31.31,76303.78,17.3,0.46819,0.00019,26.60659]
[1777552738399,31.31,76304.24,17.3,0.46828,0.00019,26.60723]
[1777552742220,31.31,76303.94,17.3,0.46822,0.00019,26.60683]
[1777552747463,31.31,76305.22,17.3,0.46847,0.00019,26.60858]
[1777552752497,31.32,76308.62,17.3,0.46912,0.00019,26.61317]
[1777552757531,31.32,76307.86,17.3,0.46898,0.00019,26.61217]
[1777552762567,31.32,76308.51,17.3,0.4691,0.00019,26.61306]
[1777552767602,31.33,76312.32,17.3,0.46983,0.00019,26.61811]
[1777552772637,31.33,76311.29,17.3,0.46963,0.00019,26.61346]
[1777552777672,31.33,76306.68,17.3,0.46876,0.00019,26.60735]
[1777552782708,31.33,76307.15,17.3,0.46885,0.00019,26.60799]
[1777552787743,31.33,76308.47,17.3,0.46911,0.00019,26.60977]
[1777552792779,31.34,76307.78,17.3,0.46898,0.00019,26.60887]
[1777552797813,31.34,76307.77,17.3,0.46898,0.00019,26.60887]
[1777552802848,31.34,76307.47,17.3,0.46893,0.00019,26.60849]
[1777552805243,31.34,76309.63,17.3,0.46934,0.00019,26.61137]
[1777552805611,31.34,76311.85,17.3,0.46976,0.00019,26.6143]
[1777552811910,31.35,76316.71,17.3,0.47069,0.00019,26.62064]
[1777552816060,31.35,76316.69,17.3,0.47069,0.00019,26.62063]
[1777552816946,31.35,76308.41,17.3,0.46912,0.00019,26.60982]
[1777552818944,31.35,76306.49,17.3,0.46876,0.00019,26.60726]
[1777552823998,31.36,76303.73,17.3,0.46824,0.00019,26.60354]
[1777552827255,31.36,76302.79,17.3,0.46806,0.00019,26.60227]
[1777552833064,31.36,76307.51,17.3,0.46895,0.00019,26.60534]
[1777552838097,31.36,76307.87,17.3,0.46903,0.00019,26.60584]
[1777552843133,31.36,76306.75,17.3,0.46882,0.00019,26.60436]
[1777552848168,31.37,76306.27,17.3,0.46873,0.00019,26.60372]
[1777552853204,31.37,76304.31,17.3,0.46836,0.00019,26.60109]
[1777552858240,31.37,76303.62,17.3,0.46823,0.00019,26.60016]
[1777552863275,31.37,76304.54,17.3,0.4684,0.00019,26.60141]
[1777552864888,31.37,76302.79,17.3,0.46807,0.00019,26.59904]
[1777552870324,31.37,76301.21,17.3,0.46777,0.00019,26.59688]
[1777552875364,31.37,76301.23,17.3,0.46778,0.00019,26.59691]
[1777552880399,31.37,76301.03,17.3,0.46774,0.00019,26.59664]
[1777552885497,31.37,76301.12,17.3,0.46776,0.00019,26.59677]
[1777552890061,31.37,76301.06,17.3,0.46775,0.00019,26.59669]
[1777552890225,31.37,76301.06,17.3,0.46775,0.00019,26.59669]
[1777552890532,31.37,76288.19,17.3,0.46531,0.00019,26.57851]
[1777552892545,31.37,76286.03,17.3,0.4649,0.00019,26.57204]
[1777552895565,31.37,76293.14,17.3,0.46624,0.00019,26.58229]
[1777552896149,31.37,76293.14,17.3,0.46624,0.00019,26.58229]
[1777552901371,31.37,76289.13,17.3,0.46548,0.00019,26.57653]
[1777552906644,31.37,76286.27,17.3,0.46494,0.00019,26.57237]
[1777552906969,31.37,76286.27,17.3,0.46494,0.00019,26.57237]
[1777552907651,31.37,76285.8,17.3,0.46485,0.00019,26.57168]
[1777552913465,31.37,76280.54,17.3,0.46385,0.00019,26.56387]
[1777552918727,31.37,76274.79,17.3,0.46276,0.00019,26.55514]
[1777552923763,31.37,76276.48,17.3,0.46307,0.00019,26.55771]
[1777552928798,31.37,76277.24,17.3,0.46322,0.00019,26.55887]
[1777552933833,31.36,76275.5,17.3,0.46289,0.00019,26.5562]
[1777552938868,31.36,76278.37,17.3,0.46343,0.00019,26.56056]
[1777552943904,31.37,76277.62,17.3,0.46329,0.00019,26.55944]
[1777552947933,31.36,76271.75,17.3,0.46218,0.00019,26.55043]
[1777552951493,31.36,76271.17,17.3,0.46206,0.00019,26.5495]
[1777552953413,31.36,76270.74,17.3,0.46197,0.00019,26.54548]
[1777552953784,31.36,76270.94,17.3,0.462,0.00019,26.54576]
[1777552959010,31.35,76271.71,17.3,0.46215,0.00019,26.54693]
[1777552963034,31.35,76267.35,17.3,0.46132,0.00019,26.5401]
[1777552966527,31.35,76264.7,17.3,0.46081,0.00019,26.53588]
[1777552967566,31.35,76264.67,17.3,0.46081,0.00019,26.53583]
[1777552971646,31.35,76265.33,17.3,0.46093,0.00019,26.53687]
[1777552971673,31.35,76265.33,17.3,0.46093,0.00019,26.53687]
[1777552971762,31.35,76265.33,17.3,0.46093,0.00019,26.53687]
[1777552972939,31.35,76266.82,17.3,0.46121,0.00019,26.53922]
[1777552976004,31.35,76268.3,17.3,0.46149,0.00019,26.54154]
[1777552978064,31.35,76268.37,17.3,0.4615,0.00019,26.54164]
[1777552982727,31.34,76269.91,17.3,0.46179,0.00019,26.54404]
[1777552982765,31.34,76269.92,17.3,0.46179,0.00019,26.54405]
[1777552986289,31.34,76280.48,17.3,0.46379,0.00019,26.56021]
[1777552993250,31.33,76277.69,17.3,0.46325,0.00019,26.55593]
[1777552998285,31.33,76278.12,17.3,0.46333,0.00019,26.55656]
[1777553003320,31.33,76278.57,17.3,0.46341,0.00019,26.55721]
[1777553008882,31.33,76278.38,17.3,0.46337,0.00019,26.55691]
[1777553014397,31.32,76277.32,17.3,0.46316,0.00019,26.55193]
[1777553019432,31.32,76276.77,17.3,0.46305,0.00019,26.55107]
[1777553019792,31.32,76276.77,17.3,0.46305,0.00019,26.55107]
[1777553019970,31.32,76276.77,17.3,0.46305,0.00019,26.55107]
[1777553020049,31.32,76276.77,17.3,0.46305,0.00019,26.55107]
[1777553020666,31.32,76276.77,17.3,0.46305,0.00019,26.55107]
[1777553020749,31.32,76270.19,17.3,0.4618,0.00019,26.5409]
[1777553026481,31.32,76266.68,17.3,0.46113,0.00019,26.53536]
[1777553031516,31.32,76265.52,17.3,0.46091,0.00019,26.53351]
[1777553033069,31.32,76265.44,17.3,0.46089,0.00019,26.53338]
[1777553038566,31.31,76264.64,17.3,0.46073,0.00019,26.53202]
[1777553039659,31.31,76264.64,17.3,0.46073,0.00019,26.53202]
[1777553045615,31.3,76263.9,17.3,0.46057,0.00019,26.53073]
[1777553046153,31.3,76263.9,17.3,0.46057,0.00019,26.53073]
[1777553047805,31.3,76263.58,17.3,0.46051,0.00019,26.5302]
[1777553048005,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048210,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048240,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048264,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048269,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048458,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048492,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048651,31.3,76263.91,17.3,0.46057,0.00019,26.53072]
[1777553048707,31.29,76247.81,17.3,0.45751,0.00019,26.50411]
[1777553049384,31.29,76247.81,17.3,0.45751,0.00019,26.50411]
[1777553049643,31.3,76233.9,17.3,0.45488,0.00019,26.47989]
[1777553050948,31.29,76232.21,17.3,0.45455,0.00019,26.47686]
[1777553051166,31.29,76232.21,17.3,0.45455,0.00019,26.47686]
[1777553051645,31.29,76232.21,17.3,0.45455,0.00019,26.47686]
[1777553056692,31.29,76235.76,17.3,0.45523,0.00019,26.48317]
[1777553059668,31.29,76234.85,17.3,0.45505,0.00019,26.48155]
[1777553064800,31.29,76235.49,17.3,0.45517,0.00019,26.48269]
[1777553064823,31.29,76235.46,17.3,0.45517,0.00019,26.48264]
[1777553070678,31.29,76226.8,17.3,0.45353,0.00019,26.46704]
[1777553074814,31.29,76227.0,17.3,0.45355,0.00019,26.46405]
[1777553078874,31.29,76235.23,17.3,0.45511,0.00019,26.47886]
[1777553080866,31.29,76228.25,17.3,0.45379,0.00019,26.46633]
[1777553085900,31.29,76227.96,17.3,0.45373,0.00019,26.46579]
[1777553088833,31.29,76227.67,17.3,0.45368,0.00019,26.46526]
[1777553094451,31.29,76226.29,17.3,0.45342,0.00019,26.46273]
[1777553096978,31.29,76219.67,17.3,0.45216,0.00019,26.45047]
[1777553102013,31.29,76219.36,17.3,0.4521,0.00019,26.44986]
[1777553103995,31.29,76218.51,17.3,0.45193,0.00019,26.44827]
[1777553105493,31.29,76218.55,17.3,0.45194,0.00019,26.44834]
[1777553105933,31.29,76218.05,17.3,0.45185,0.00019,26.44739]
[1777553106041,31.29,76224.1,17.3,0.45299,0.00019,26.45865]
[1777553107336,31.29,76224.1,17.3,0.45299,0.00019,26.45865]
[1777553107389,31.28,76234.82,17.3,0.45503,0.00019,26.47806]
[1777553110796,31.29,76238.1,17.3,0.45565,0.00019,26.48386]
[1777553111870,31.29,76241.28,17.3,0.45625,0.00019,26.48943]
[1777553113567,31.29,76241.77,17.3,0.45635,0.00019,26.49029]
[1777553115834,31.29,76240.46,17.3,0.4561,0.00019,26.48802]
[1777553115895,31.29,76240.29,17.3,0.45607,0.00019,26.48773]
[1777553116027,31.29,76240.29,17.3,0.45607,0.00019,26.48773]
[1777553116048,31.29,76240.29,17.3,0.45607,0.00019,26.48773]
[1777553116111,31.29,76249.25,17.3,0.45777,0.00019,26.50314]
[1777553118183,31.29,76252.88,17.3,0.45846,0.00019,26.50923]
[1777553118246,31.29,76252.88,17.3,0.45846,0.00019,26.50923]
[1777553118984,31.29,76252.46,17.3,0.45837,0.00019,26.50851]
[1777553119050,31.29,76252.46,17.3,0.45837,0.00019,26.50851]
[1777553124680,31.28,76246.85,17.3,0.4573,0.00019,26.49895]
[1777553129813,31.27,76251.79,17.3,0.45823,0.00019,26.50726]
[1777553135598,31.27,76251.9,17.3,0.45823,0.00019,26.50403]
[1777553135958,31.27,76254.32,17.3,0.45869,0.00019,26.50805]
[1777553138322,31.26,76255.14,17.3,0.45884,0.00019,26.5094]
[1777553138341,31.26,76255.14,17.3,0.45884,0.00019,26.5094]
[1777553144818,31.26,76260.05,17.3,0.45977,0.00019,26.51742]
[1777553150349,31.26,76260.33,17.3,0.45981,0.00019,26.51784]
[1777553155384,31.25,76260.89,17.3,0.45992,0.00019,26.51872]
[1777553158447,31.25,76261.36,17.3,0.46,0.00019,26.51947]
[1777553158493,31.25,76261.36,17.3,0.46,0.00019,26.51947]
[1777553158584,31.25,76261.36,17.3,0.46,0.00019,26.51947]
[1777553164447,31.25,76264.36,17.3,0.46056,0.00019,26.52426]
[1777553169482,31.24,76266.44,17.3,0.46095,0.00019,26.52754]
[1777553172093,31.24,76266.81,17.3,0.46102,0.00019,26.52812]
[1777553172352,31.24,76266.81,17.3,0.46102,0.00019,26.52812]
[1777553176337,31.24,76259.79,17.3,0.45968,0.00019,26.51677]
[1777553176359,31.24,76259.79,17.3,0.45968,0.00019,26.51677]
[1777553176457,31.24,76259.79,17.3,0.45968,0.00019,26.51677]
[1777553181823,31.23,76256.71,17.3,0.45909,0.00019,26.51164]
[1777553185285,31.23,76261.81,17.3,0.46005,0.00019,26.51993]
[1777553185307,31.23,76261.81,17.3,0.46005,0.00019,26.51993]
[1777553185582,31.23,76261.81,17.3,0.46005,0.00019,26.51993]
[1777553190629,31.22,76262.81,17.3,0.46022,0.00019,26.52146]
[1777553195633,31.21,76263.05,17.3,0.46026,0.00019,26.51846]
[1777553195802,31.21,76263.05,17.3,0.46026,0.00019,26.51846]
[1777553196280,31.21,76262.97,17.3,0.46024,0.00019,26.51832]
[1777553196765,31.21,76262.97,17.3,0.46024,0.00019,26.51832]
[1777553200690,31.21,76258.25,17.3,0.45933,0.00019,26.51056]
[1777553200710,31.21,76258.25,17.3,0.45933,0.00019,26.51056]
[1777553201582,31.21,76261.37,17.3,0.45992,0.00019,26.51565]
[1777553202091,31.2,76264.3,17.3,0.46048,0.00019,26.52039]
[1777553204804,31.2,76264.48,17.3,0.46051,0.00019,26.52065]
[1777553210773,31.2,76264.44,17.3,0.46049,0.00019,26.52051]
[1777553215808,31.19,76265.36,17.3,0.46066,0.00019,26.52194]
[1777553220843,31.19,76266.4,17.3,0.46085,0.00019,26.52356]
[1777553225435,31.18,76266.24,17.3,0.46081,0.00019,26.52326]
[1777553226820,31.18,76265.44,17.3,0.46066,0.00019,26.52197]
[1777553228899,31.18,76271.73,17.3,0.46186,0.00019,26.53193]
[1777553233934,31.18,76270.74,17.3,0.46166,0.00019,26.53036]
[1777553234894,31.18,76270.74,17.3,0.46166,0.00019,26.53036]
[1777553237962,31.18,76277.98,17.3,0.46304,0.00019,26.54158]
[1777553242997,31.17,76278.08,17.3,0.46306,0.00019,26.5417]
[1777553244903,31.17,76278.08,17.3,0.46306,0.00019,26.5417]
[1777553245415,31.17,76278.69,17.3,0.46317,0.00019,26.54263]
[1777553245440,31.17,76278.69,17.3,0.46317,0.00019,26.54263]
[1777553252062,31.17,76283.85,17.3,0.46414,0.00019,26.54705]
[1777553253228,31.17,76283.85,17.3,0.46414,0.00019,26.54705]
[1777553259110,31.16,76285.73,17.3,0.4645,0.00019,26.54982]
[1777553264248,31.16,76285.87,17.3,0.46452,0.00019,26.55]
[1777553270189,31.16,76286.02,17.3,0.46454,0.00019,26.55018]
[1777553275223,31.15,76286.27,17.3,0.46458,0.00019,26.55052]
[1777553280260,31.15,76287.02,17.3,0.46472,0.00019,26.5516]
[1777553283908,31.15,76289.29,17.3,0.46515,0.00019,26.55493]
[1777553283947,31.15,76289.29,17.3,0.46515,0.00019,26.55493]
[1777553284038,31.15,76289.99,17.3,0.46528,0.00019,26.55594]
[1777553284862,31.15,76289.99,17.3,0.46528,0.00019,26.55594]
[1777553284954,31.15,76289.99,17.3,0.46528,0.00019,26.55594]
[1777553290333,31.15,76295.26,17.3,0.46629,0.00019,26.56357]
[1777553295730,31.15,76295.09,17.3,0.46626,0.00019,26.56335]
[1777553301410,31.16,76291.01,17.3,0.46549,0.00019,26.5575]
[1777553306445,31.16,76290.47,17.3,0.46539,0.00019,26.55675]
[1777553311480,31.16,76293.24,17.3,0.46592,0.00019,26.55746]
[1777553316962,31.17,76294.56,17.3,0.46618,0.00019,26.55938]
[1777553322371,31.17,76294.4,17.3,0.46615,0.00019,26.55918]
[1777553327592,31.17,76293.07,17.3,0.4659,0.00019,26.5573]
[1777553332627,31.18,76293.16,17.3,0.46593,0.00019,26.55746]
[1777553337662,31.18,76292.98,17.3,0.4659,0.00019,26.55722]
[1777553342697,31.18,76293.17,17.3,0.46594,0.00019,26.55752]
[1777553343303,31.18,76293.17,17.3,0.46594,0.00019,26.55752]
[1777553343304,31.18,76293.17,17.3,0.46594,0.00019,26.55752]
[1777553344473,31.18,76293.01,17.3,0.46591,0.00019,26.55729]
[1777553344576,31.18,76293.01,17.3,0.46591,0.00019,26.55729]
[1777553349746,31.19,76296.88,17.3,0.46665,0.00019,26.56284]
[1777553354781,31.19,76296.99,17.3,0.46667,0.00019,26.56301]
[1777553360068,31.19,76295.43,17.3,0.46638,0.00019,26.56081]
[1777553365859,31.19,76295.8,17.3,0.46645,0.00019,26.56136]
[1777553370895,31.19,76295.59,17.3,0.46642,0.00019,26.56108]
[1777553372942,31.2,76295.62,17.3,0.46642,0.00019,26.5578]
[1777553373029,31.2,76292.96,17.3,0.46591,0.00019,26.554]
[1777553373920,31.2,76283.4,17.3,0.46409,0.00019,26.53998]
[1777553378954,31.2,76281.75,17.3,0.46378,0.00019,26.53754]
[1777553383990,31.2,76283.07,17.3,0.46404,0.00019,26.53955]
[1777553389027,31.21,76280.35,17.3,0.46352,0.00019,26.5355]
[1777553394062,31.21,76277.22,17.3,0.46293,0.00019,26.53077]
[1777553399097,31.22,76284.91,17.3,0.46441,0.00019,26.54242]
[1777553400517,31.22,76289.15,17.3,0.46522,0.00019,26.54867]
[1777553400738,31.22,76289.15,17.3,0.46522,0.00019,26.54867]
[1777553401148,31.22,76289.15,17.3,0.46522,0.00019,26.54867]
[1777553401110,31.22,76292.11,17.3,0.46578,0.00019,26.55296]
[1777553403134,31.22,76296.23,17.3,0.46657,0.00019,26.55886]
[1777553408160,31.22,76296.34,17.3,0.46659,0.00019,26.55903]
[1777553411124,31.22,76296.52,17.3,0.46663,0.00019,26.55929]
[1777553412305,31.22,76296.31,17.3,0.46659,0.00019,26.559]
[1777553418230,31.22,76298.06,17.3,0.46692,0.00019,26.56148]
[1777553423265,31.23,76298.08,17.3,0.46693,0.00019,26.56152]
[1777553424245,31.23,76298.08,17.3,0.46693,0.00019,26.56152]
[1777553424287,31.23,76298.08,17.3,0.46693,0.00019,26.56152]
[1777553424413,31.23,76298.08,17.3,0.46693,0.00019,26.56152]
[1777553424791,31.23,76298.08,17.3,0.46693,0.00019,26.56152]
[1777553425205,31.23,76299.65,17.3,0.46723,0.00019,26.56372]
[1777553425279,31.23,76305.44,17.3,0.46833,0.00019,26.5717]
[1777553430314,31.23,76305.96,17.3,0.46843,0.00019,26.57241]
[1777553435348,31.23,76307.03,17.3,0.46863,0.00019,26.57055]
[1777553440384,31.23,76306.43,17.3,0.46852,0.00019,26.56974]
[1777553443324,31.23,76306.5,17.3,0.46854,0.00019,26.56984]
[1777553443340,31.23,76306.5,17.3,0.46854,0.00019,26.56984]
[1777553448444,31.23,76310.95,17.3,0.46939,0.00019,26.57582]
[1777553453479,31.23,76311.12,17.3,0.46942,0.00019,26.57606]
[1777553458515,31.24,76311.51,17.3,0.4695,0.00019,26.57659]
[1777553460827,31.24,76311.98,17.3,0.46959,0.00019,26.57721]
[1777553461160,31.24,76311.98,17.3,0.46959,0.00019,26.57721]
[1777553461174,31.24,76311.98,17.3,0.46959,0.00019,26.57721]
[1777553461401,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553461415,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553461538,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553461736,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553461884,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553462043,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553462083,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553462166,31.24,76313.56,17.3,0.46989,0.00019,26.5793]
[1777553462164,31.24,76325.02,17.3,0.47207,0.00019,26.59391]
[1777553462866,31.24,76325.02,17.3,0.47207,0.00019,26.59391]
[1777553462908,31.24,76325.02,17.3,0.47207,0.00019,26.59391]
[1777553463174,31.24,76325.02,17.3,0.47207,0.00019,26.59391]
[1777553462937,31.24,76334.07,17.3,0.4738,0.00019,26.60489]
[1777553463913,31.23,76342.38,17.3,0.47538,0.00019,26.61453]
[1777553465913,31.23,76343.84,17.3,0.47566,0.00019,26.61618]
[1777553471932,31.23,76344.05,17.3,0.47569,0.00019,26.61638]
[1777553473401,31.22,76344.42,17.3,0.47576,0.00019,26.61679]
[1777553473632,31.22,76344.42,17.3,0.47576,0.00019,26.61679]
[1777553473734,31.22,76344.8,17.3,0.47583,0.00019,26.61721]
[1777553474360,31.22,76344.8,17.3,0.47583,0.00019,26.61721]
[1777553479662,31.22,76349.33,17.3,0.47669,0.00019,26.62222]
[1777553480460,31.22,76349.33,17.3,0.47669,0.00019,26.62222]
[1777553480900,31.22,76349.33,17.3,0.47669,0.00019,26.62222]
[1777553481192,31.22,76349.33,17.3,0.47669,0.00019,26.62222]
[1777553482223,31.22,76358.6,17.3,0.47846,0.00019,26.63211]
[1777553488177,31.22,76359.22,17.3,0.47858,0.00019,26.63274]
[1777553493761,31.22,76363.28,17.3,0.47935,0.00019,26.63356]
[1777553498796,31.21,76364.42,17.3,0.47956,0.00019,26.63469]
[1777553501212,31.21,76364.4,17.3,0.47956,0.00019,26.63467]
[1777553501410,31.21,76364.45,17.3,0.47957,0.00019,26.63472]
[1777553501425,31.21,76364.45,17.3,0.47957,0.00019,26.63472]
[1777553501581,31.21,76364.45,17.3,0.47957,0.00019,26.63472]
[1777553501817,31.21,76366.85,17.3,0.48002,0.00019,26.63711]
[1777553503603,31.21,76371.29,17.3,0.48087,0.00019,26.64144]
[1777553506243,31.21,76374.22,17.3,0.48143,0.00019,26.64423]
[1777553506964,31.21,76374.72,17.3,0.48153,0.00019,26.64471]
[1777553507064,31.21,76382.67,17.3,0.48305,0.00019,26.65199]
[1777553513297,31.22,76383.16,17.3,0.48314,0.00019,26.65243]
[1777553513902,31.22,76371.91,17.3,0.481,0.00019,26.64205]
[1777553515467,31.22,76369.18,17.3,0.48048,0.00019,26.63942]
[1777553518351,31.22,76367.86,17.3,0.48023,0.00019,26.63813]
[1777553522288,31.22,76363.51,17.3,0.4794,0.00019,26.63381]
[1777553522549,31.22,76359.61,17.3,0.47865,0.00019,26.62984]
[1777553522943,31.22,76359.61,17.3,0.47865,0.00019,26.62984]
[1777553522965,31.22,76352.9,17.3,0.47737,0.00019,26.62278]
[1777553524378,31.22,76352.04,17.3,0.47721,0.00019,26.62186]
[1777553530005,31.23,76347.33,17.3,0.47631,0.00019,26.61672]
[1777553530154,31.23,76347.33,17.3,0.47631,0.00019,26.61672]
[1777553531021,31.23,76340.5,17.3,0.47501,0.00019,26.60902]
[1777553532063,31.23,76340.5,17.3,0.47501,0.00019,26.60902]
[1777553532128,31.23,76340.5,17.3,0.47501,0.00019,26.60902]
[1777553532147,31.23,76340.5,17.3,0.47501,0.00019,26.60902]
[1777553532237,31.23,76340.5,17.3,0.47501,0.00019,26.60902]
[1777553532300,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532396,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532411,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532587,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532643,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532723,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532925,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532944,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553532997,31.23,76332.3,17.3,0.47344,0.00019,26.59941]
[1777553533329,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553533426,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553533529,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553533536,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553533719,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553534020,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553534191,31.23,76315.33,17.3,0.47021,0.00019,26.57821]
[1777553534257,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553534418,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553534441,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553534739,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553535070,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553535104,31.23,76284.73,17.3,0.46437,0.00019,26.53557]
[1777553535128,31.23,76282.21,17.3,0.46389,0.00019,26.53181]
[1777553538556,31.23,76281.69,17.3,0.4638,0.00019,26.53105]
[1777553539766,31.23,76281.62,17.3,0.46379,0.00019,26.53095]
[1777553539955,31.23,76281.62,17.3,0.46379,0.00019,26.53095]
[1777553541073,31.23,76282.68,17.3,0.46399,0.00019,26.53255]
[1777553544114,31.23,76288.53,17.3,0.46511,0.00019,26.54123]
[1777553546971,31.23,76288.1,17.3,0.46503,0.00019,26.5406]
[1777553548203,31.23,76288.88,17.3,0.46518,0.00019,26.54175]
[1777553554186,31.24,76291.75,17.3,0.46572,0.00019,26.5426]
[1777553559221,31.24,76292.55,17.3,0.46587,0.00019,26.54377]
[1777553561235,31.24,76300.96,17.3,0.46748,0.00019,26.55565]
[1777553561638,31.24,76300.96,17.3,0.46748,0.00019,26.55565]
[1777553565870,31.24,76296.78,17.3,0.46668,0.00019,26.5498]
[1777553566343,31.24,76296.78,17.3,0.46668,0.00019,26.5498]
[1777553566345,31.24,76288.41,17.3,0.46509,0.00019,26.53777]
[1777553566609,31.24,76288.41,17.3,0.46509,0.00019,26.53777]
[1777553567277,31.24,76282.84,17.3,0.46403,0.00019,26.52953]
[1777553570299,31.24,76276.54,17.3,0.46283,0.00019,26.52]
[1777553571009,31.24,76276.54,17.3,0.46283,0.00019,26.52]
[1777553571304,31.24,76279.48,17.3,0.46339,0.00019,26.52449]
[1777553574325,31.24,76288.46,17.3,0.4651,0.00019,26.53788]
[1777553579361,31.24,76291.24,17.3,0.46563,0.00019,26.54194]
[1777553585404,31.25,76292.27,17.3,0.46583,0.00019,26.54343]
[1777553590072,31.25,76286.35,17.3,0.46471,0.00019,26.53483]
[1777553596480,31.25,76287.3,17.3,0.46489,0.00019,26.53624]
[1777553601515,31.25,76284.39,17.3,0.46434,0.00019,26.53196]
[1777553603473,31.25,76282.75,17.3,0.46403,0.00019,26.52952]
[1777553603529,31.25,76281.75,17.3,0.46384,0.00019,26.52803]
[1777553608564,31.25,76277.64,17.3,0.46306,0.00019,26.52182]
[1777553610107,31.25,76277.64,17.3,0.46306,0.00019,26.52182]
[1777553610180,31.25,76280.31,17.3,0.46357,0.00019,26.52588]
[1777553615614,31.26,76282.13,17.3,0.46391,0.00019,26.52531]
[1777553617628,31.26,76289.53,17.3,0.46532,0.00019,26.53624]
[1777553622663,31.26,76289.81,17.3,0.46538,0.00019,26.53666]
[1777553627699,31.26,76290.24,17.3,0.46546,0.00019,26.53729]
[1777553633114,31.26,76289.82,17.3,0.46538,0.00019,26.53668]
[1777553641797,31.26,76289.01,17.3,0.46523,0.00019,26.53552]
[1777553646832,31.26,76292.19,17.3,0.46584,0.00019,26.54013]
[1777553651867,31.26,76289.27,17.3,0.46528,0.00019,26.53591]
[1777553656902,31.26,76289.67,17.3,0.46536,0.00019,26.5365]
[1777553661937,31.26,76289.03,17.3,0.46524,0.00019,26.53557]
[1777553666685,31.26,76290.18,17.3,0.46546,0.00019,26.53725]
[1777553667779,31.26,76292.71,17.3,0.46594,0.00019,26.5409]
[1777553673014,31.27,76294.41,17.3,0.46626,0.00019,26.54001]
[1777553678049,31.27,76295.72,17.3,0.46651,0.00019,26.54187]
[1777553683085,31.27,76290.76,17.3,0.46556,0.00019,26.53477]
[1777553688120,31.27,76289.17,17.3,0.46526,0.00019,26.53247]
[1777553692531,31.27,76289.58,17.3,0.46534,0.00019,26.53308]
[1777553694481,31.27,76289.28,17.3,0.46529,0.00019,26.53264]
[1777553700205,31.27,76290.5,17.3,0.46552,0.00019,26.53442]
[1777553705176,31.27,76290.42,17.3,0.46551,0.00019,26.53431]
[1777553705228,31.27,76290.42,17.3,0.46551,0.00019,26.53431]
[1777553706391,31.27,76280.93,17.3,0.4637,0.00019,26.5203]
[1777553709268,31.27,76287.04,17.3,0.46486,0.00019,26.5294]
[1777553714303,31.27,76289.46,17.3,0.46533,0.00019,26.53294]
[1777553719338,31.27,76288.99,17.3,0.46524,0.00019,26.53226]
[1777553724373,31.27,76289.68,17.3,0.46537,0.00019,26.53328]
[1777553730415,31.27,76290.29,17.3,0.46549,0.00019,26.53417]
[1777553735450,31.28,76290.28,17.3,0.46548,0.00019,26.53083]
[1777553740484,31.28,76291.67,17.3,0.46575,0.00019,26.53284]
[1777553745520,31.28,76291.75,17.3,0.46576,0.00019,26.53296]
[1777553750826,31.28,76291.8,17.3,0.46577,0.00019,26.53304]
[1777553753292,31.28,76294.71,17.3,0.46633,0.00019,26.5372]
[1777553754243,31.28,76295.98,17.3,0.46657,0.00019,26.539]
[1777553759618,31.28,76294.1,17.3,0.46621,0.00019,26.53633]
[1777553762179,31.28,76293.76,17.3,0.46615,0.00019,26.53585]
[1777553762430,31.28,76293.76,17.3,0.46615,0.00019,26.53585]
[1777553763646,31.28,76286.67,17.3,0.4648,0.00019,26.52558]
[1777553766780,31.28,76285.66,17.3,0.46461,0.00019,26.5241]
[1777553766813,31.28,76285.66,17.3,0.46461,0.00019,26.5241]
[1777553767223,31.28,76284.89,17.3,0.46446,0.00019,26.52296]
[1777553768681,31.28,76278.62,17.3,0.46327,0.00019,26.51357]
[1777553775660,31.28,76280.94,17.3,0.46371,0.00019,26.51709]
[1777553777249,31.28,76269.36,17.3,0.46151,0.00019,26.49929]
[1777553782784,31.29,76267.25,17.3,0.46112,0.00019,26.496]
[1777553785805,31.29,76274.1,17.3,0.46243,0.00019,26.50675]
[1777553791368,31.29,76276.85,17.3,0.46295,0.00019,26.511]
[1777553792879,31.29,76266.94,17.3,0.46106,0.00019,26.49224]
[1777553797889,31.3,76267.79,17.3,0.46123,0.00019,26.49363]
[1777553802924,31.3,76276.05,17.3,0.46281,0.00019,26.50653]
[1777553805497,31.3,76275.51,17.3,0.46271,0.00019,26.5057]
[1777553805945,31.3,76279.87,17.3,0.46354,0.00019,26.51235]
[1777553810980,31.3,76283.55,17.3,0.46424,0.00019,26.51788]
[1777553816015,31.31,76283.7,17.3,0.46427,0.00019,26.51811]
[1777553821050,31.31,76284.04,17.3,0.46434,0.00019,26.51863]
[1777553826298,31.31,76283.8,17.3,0.46429,0.00019,26.51829]
[1777553832127,31.31,76286.69,17.3,0.46485,0.00019,26.52257]
[1777553837161,31.31,76284.33,17.3,0.4644,0.00019,26.5191]
[1777553842128,31.31,76281.93,17.3,0.46394,0.00019,26.51555]
[1777553842197,31.31,76281.49,17.3,0.46386,0.00019,26.51489]
[1777553847234,31.32,76279.11,17.3,0.46341,0.00019,26.51132]
[1777553852269,31.32,76279.24,17.3,0.46343,0.00019,26.50821]
[1777553855290,31.32,76281.02,17.3,0.46377,0.00019,26.51089]
[1777553855393,31.32,76281.12,17.3,0.46379,0.00019,26.51105]
[1777553861332,31.32,76283.71,17.3,0.46429,0.00019,26.51493]
[1777553866367,31.32,76283.95,17.3,0.46434,0.00019,26.5153]
[1777553871402,31.32,76283.65,17.3,0.46428,0.00019,26.51487]
[1777553876437,31.33,76283.64,17.3,0.46428,0.00019,26.51487]
[1777553881472,31.33,76282.69,17.3,0.4641,0.00019,26.51347]
[1777553884611,31.33,76282.21,17.3,0.46401,0.00019,26.51276]
[1777553885618,31.33,76278.21,17.3,0.46325,0.00019,26.50675]
[1777553891542,31.33,76281.27,17.3,0.46384,0.00019,26.51138]
[1777553896577,31.33,76281.12,17.3,0.46381,0.00019,26.51117]
[1777553897695,31.33,76281.26,17.3,0.46384,0.00019,26.51138]
[1777553898591,31.33,76284.16,17.3,0.46439,0.00019,26.5157]
[1777553903626,31.33,76282.86,17.3,0.46415,0.00019,26.51378]
[1777553908661,31.34,76283.32,17.3,0.46424,0.00019,26.51448]
[1777553913696,31.34,76283.7,17.3,0.4643,0.00019,26.51173]
[1777553918731,31.34,76284.41,17.3,0.46444,0.00019,26.5128]
[1777553923766,31.34,76284.56,17.3,0.46447,0.00019,26.51303]
[1777553929808,31.34,76284.86,17.3,0.46453,0.00019,26.51349]
[1777553934843,31.34,76288.73,17.3,0.46527,0.00019,26.51917]
[1777553940169,31.34,76289.96,17.3,0.4655,0.00019,26.52096]
[1777553945919,31.35,76290.19,17.3,0.46555,0.00019,26.5213]
[1777553950955,31.35,76292.3,17.3,0.46595,0.00019,26.52434]
[1777553956998,31.35,76291.87,17.3,0.46587,0.00019,26.52373]
[1777553962033,31.35,76292.59,17.3,0.46601,0.00019,26.52477]
[1777553967068,31.35,76288.76,17.3,0.46528,0.00019,26.51926]
[1777553972102,31.35,76286.8,17.3,0.46491,0.00019,26.51309]
[1777553974280,31.35,76286.53,17.3,0.46486,0.00019,26.5127]
[1777553974317,31.35,76286.61,17.3,0.46487,0.00019,26.51282]
[1777553980159,31.35,76283.72,17.3,0.46433,0.00019,26.50857]
[1777553985194,31.36,76283.92,17.3,0.46437,0.00019,26.50888]
[1777553989106,31.36,76285.6,17.3,0.46469,0.00019,26.51137]
[1777553995264,31.35,76276.38,17.3,0.46293,0.00019,26.4975]
[1777554000659,31.35,76276.52,17.3,0.46295,0.00019,26.49767]
[1777554001719,31.34,76276.12,17.3,0.46287,0.00019,26.49704]
[1777554001781,31.34,76280.6,17.3,0.46372,0.00019,26.50383]
[1777554001910,31.34,76280.6,17.3,0.46372,0.00019,26.50383]
[1777554001994,31.34,76280.6,17.3,0.46372,0.00019,26.50383]
[1777554002207,31.34,76280.6,17.3,0.46372,0.00019,26.50383]
[1777554002318,31.34,76288.26,17.3,0.46518,0.00019,26.51516]
[1777554003206,31.34,76288.26,17.3,0.46518,0.00019,26.51516]
[1777554004093,31.35,76293.03,17.3,0.46608,0.00019,26.52204]
[1777554006070,31.35,76294.12,17.3,0.46629,0.00019,26.5236]
[1777554008385,31.35,76294.16,17.3,0.4663,0.00019,26.52365]
[1777554008637,31.35,76294.16,17.3,0.4663,0.00019,26.52365]
[1777554009782,31.35,76294.7,17.3,0.4664,0.00019,26.52442]
[1777554009367,31.35,76300.6,17.3,0.46752,0.00019,26.53268]
[1777554011382,31.35,76308.58,17.3,0.46904,0.00019,26.54351]
[1777554015599,31.35,76302.99,17.3,0.46798,0.00019,26.53597]
[1777554018962,31.35,76301.15,17.3,0.46763,0.00019,26.53344]
[1777554019724,31.35,76301.15,17.3,0.46763,0.00019,26.53344]
[1777554025497,31.35,76299.68,17.3,0.46735,0.00019,26.53141]
[1777554029630,31.35,76301.28,17.3,0.46765,0.00019,26.53362]
[1777554035551,31.35,76309.33,17.3,0.46918,0.00019,26.54119]
[1777554040587,31.35,76309.28,17.3,0.46917,0.00019,26.54114]
[1777554045621,31.35,76311.59,17.3,0.46961,0.00019,26.5442]
[1777554050657,31.35,76308.27,17.3,0.46898,0.00019,26.53981]
[1777554055691,31.35,76307.17,17.3,0.46878,0.00019,26.53835]
[1777554060727,31.35,76302.24,17.3,0.46784,0.00019,26.53167]
[1777554061141,31.35,76302.24,17.3,0.46784,0.00019,26.53167]
[1777554061489,31.35,76302.24,17.3,0.46784,0.00019,26.53167]
[1777554061739,31.35,76302.24,17.3,0.46784,0.00019,26.53167]
[1777554061830,31.35,76294.92,17.3,0.46645,0.00019,26.52147]
[1777554065762,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066412,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066439,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066444,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066494,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066740,31.36,76288.7,17.3,0.46527,0.00019,26.51256]
[1777554066769,31.36,76285.42,17.3,0.46465,0.00019,26.50776]
[1777554071804,31.36,76281.31,17.3,0.46387,0.00019,26.50168]
[1777554076344,31.36,76280.57,17.3,0.46373,0.00019,26.50059]
[1777554076359,31.36,76280.57,17.3,0.46373,0.00019,26.50059]
[1777554079208,31.36,76277.38,17.3,0.46312,0.00019,26.49577]
[1777554081160,31.36,76280.03,17.3,0.46363,0.00019,26.49979]
[1777554088835,31.36,76280.51,17.3,0.46372,0.00019,26.5005]
[1777554093015,31.36,76281.01,17.3,0.46381,0.00019,26.4979]
[1777554098994,31.36,76282.24,17.3,0.46404,0.00019,26.49976]
[1777554099894,31.36,76282.24,17.3,0.46404,0.00019,26.49976]
[1777554101074,31.36,76282.75,17.3,0.46414,0.00019,26.50052]
[1777554101287,31.36,76283.45,17.3,0.46427,0.00019,26.50157]
[1777554101896,31.36,76283.45,17.3,0.46427,0.00019,26.50157]
[1777554102094,31.36,76283.45,17.3,0.46427,0.00019,26.50157]
[1777554106026,31.36,76290.7,17.3,0.46565,0.00019,26.51217]
[1777554109718,31.36,76289.39,17.3,0.46541,0.00019,26.51029]
[1777554109790,31.36,76287.31,17.3,0.46501,0.00019,26.50727]
[1777554115106,31.36,76282.21,17.3,0.46404,0.00019,26.49976]
[1777554120141,31.37,76283.37,17.3,0.46427,0.00019,26.5015]
[1777554124561,31.37,76282.99,17.3,0.4642,0.00019,26.50094]
[1777554130212,31.37,76282.39,17.3,0.46409,0.00019,26.50007]
[1777554132146,31.37,76282.22,17.3,0.46405,0.00019,26.49982]
[1777554132226,31.37,76282.8,17.3,0.46416,0.00019,26.50069]
[1777554137261,31.37,76288.88,17.3,0.46532,0.00019,26.50963]
[1777554143303,31.37,76289.51,17.3,0.46544,0.00019,26.51056]
[1777554147042,31.38,76289.51,17.3,0.46545,0.00019,26.51057]
[1777554147332,31.38,76295.71,17.3,0.46662,0.00019,26.51942]
[1777554151942,31.38,76297.42,17.3,0.46695,0.00019,26.52182]
[1777554152243,31.38,76297.87,17.3,0.46703,0.00019,26.51912]
[1777554152789,31.38,76297.87,17.3,0.46703,0.00019,26.51912]
[1777554152829,31.38,76308.92,17.3,0.46913,0.00019,26.53418]
[1777554156155,31.38,76311.57,17.3,0.46963,0.00019,26.53768]
[1777554161432,31.38,76311.57,17.3,0.46963,0.00019,26.5377]
[1777554166467,31.38,76315.44,17.3,0.47037,0.00019,26.54275]
[1777554171502,31.38,76315.63,17.3,0.47041,0.00019,26.54302]
[1777554175271,31.38,76316.63,17.3,0.47061,0.00019,26.54431]
[1777554175368,31.38,76316.63,17.3,0.47061,0.00019,26.54431]
[1777554175540,31.38,76316.63,17.3,0.47061,0.00019,26.54431]
[1777554176348,31.38,76318.95,17.3,0.47105,0.00019,26.54727]
[1777554177103,31.38,76322.93,17.3,0.4718,0.00019,26.55226]
[1777554178296,31.38,76324.89,17.3,0.47217,0.00019,26.55469]
[1777554183586,31.38,76323.86,17.3,0.47197,0.00019,26.55338]
[1777554184060,31.38,76323.86,17.3,0.47197,0.00019,26.55338]
[1777554189628,31.37,76324.22,17.3,0.47203,0.00019,26.55379]
[1777554194663,31.37,76323.46,17.3,0.47188,0.00019,26.55282]
[1777554200704,31.36,76323.55,17.3,0.47189,0.00019,26.5529]
[1777554202889,31.36,76323.76,17.3,0.47193,0.00019,26.55316]
[1777554208761,31.35,76324.02,17.3,0.47197,0.00019,26.55344]
[1777554210246,31.35,76324.08,17.3,0.47198,0.00019,26.55351]
[1777554213256,31.35,76325.77,17.3,0.47229,0.00019,26.55225]
[1777554213412,31.35,76325.77,17.3,0.47229,0.00019,26.55225]
[1777554213427,31.35,76325.77,17.3,0.47229,0.00019,26.55225]
[1777554213662,31.35,76325.77,17.3,0.47229,0.00019,26.55225]
[1777554214062,31.35,76330.41,17.3,0.47318,0.00019,26.55789]
[1777554216355,31.35,76335.39,17.3,0.47412,0.00019,26.56379]
[1777554216796,31.35,76335.39,17.3,0.47412,0.00019,26.56379]
[1777554216811,31.35,76335.39,17.3,0.47412,0.00019,26.56379]
[1777554217254,31.35,76334.08,17.3,0.47387,0.00019,26.56225]
[1777554217825,31.35,76326.16,17.3,0.47236,0.00019,26.55271]
[1777554222859,31.34,76327.59,17.3,0.47263,0.00019,26.55444]
[1777554227893,31.34,76328.57,17.3,0.47281,0.00019,26.55561]
[1777554228934,31.34,76328.57,17.3,0.47281,0.00019,26.55561]
[1777554230129,31.34,76328.61,17.3,0.47282,0.00019,26.55565]
[1777554230249,31.34,76328.61,17.3,0.47282,0.00019,26.55565]
[1777554230548,31.34,76328.61,17.3,0.47282,0.00019,26.55565]
[1777554231403,31.33,76331.43,17.3,0.47335,0.00019,26.55904]
[1777554231923,31.33,76337.71,17.3,0.47455,0.00019,26.56643]
[1777554232900,31.33,76337.71,17.3,0.47455,0.00019,26.56643]
[1777554232929,31.33,76337.71,17.3,0.47455,0.00019,26.56643]
[1777554237964,31.33,76332.56,17.3,0.47356,0.00019,26.56036]
[1777554238142,31.33,76332.56,17.3,0.47356,0.00019,26.56036]
[1777554241893,31.32,76331.8,17.3,0.47341,0.00019,26.55943]
[1777554243084,31.32,76329.18,17.3,0.47291,0.00019,26.55627]
[1777554248244,31.32,76330.53,17.3,0.47316,0.00019,26.55787]
[1777554250211,31.32,76329.57,17.3,0.47298,0.00019,26.5567]
[1777554251820,31.31,76329.66,17.3,0.47299,0.00019,26.55681]
[1777554258111,31.31,76329.36,17.3,0.47292,0.00019,26.5564]
[1777554263146,31.3,76327.75,17.3,0.47261,0.00019,26.55441]
[1777554268322,31.3,76325.09,17.3,0.4721,0.00019,26.55111]
[1777554270195,31.29,76317.63,17.3,0.47067,0.00019,26.54168]
[1777554272536,31.29,76314.99,17.3,0.47016,0.00019,26.53493]
[1777554272789,31.29,76314.99,17.3,0.47016,0.00019,26.53493]
[1777554273428,31.29,76312.07,17.3,0.4696,0.00019,26.5311]
[1777554274000,31.29,76312.07,17.3,0.4696,0.00019,26.5311]
[1777554274048,31.29,76304.5,17.3,0.46816,0.00019,26.52096]
[1777554275229,31.29,76294.74,17.3,0.4663,0.00019,26.50737]
[1777554280265,31.29,76295.8,17.3,0.4665,0.00019,26.50888]
[1777554285300,31.29,76296.14,17.3,0.46657,0.00019,26.50937]
[1777554286254,31.29,76296.14,17.3,0.46657,0.00019,26.50937]
[1777554288321,31.29,76308.94,17.3,0.46901,0.00019,26.52697]
[1777554293356,31.29,76308.86,17.3,0.469,0.00019,26.52687]
[1777554298392,31.29,76303.55,17.3,0.46799,0.00019,26.5197]
[1777554300891,31.29,76303.34,17.3,0.46795,0.00019,26.51941]
[1777554300969,31.29,76303.34,17.3,0.46795,0.00019,26.51941]
[1777554301142,31.29,76300.93,17.3,0.46749,0.00019,26.5161]
[1777554305966,31.3,76292.1,17.3,0.46581,0.00019,26.50365]
[1777554306067,31.3,76291.66,17.3,0.46572,0.00019,26.50302]
[1777554306755,31.3,76291.66,17.3,0.46572,0.00019,26.50302]
[1777554308734,31.3,76286.49,17.3,0.46474,0.00019,26.4955]
[1777554309753,31.3,76285.66,17.3,0.46458,0.00019,26.49428]
[1777554309781,31.3,76285.66,17.3,0.46458,0.00019,26.49428]
[1777554309783,31.3,76285.66,17.3,0.46458,0.00019,26.49428]
[1777554309830,31.3,76285.66,17.3,0.46458,0.00019,26.49428]
[1777554310475,31.3,76271.44,17.3,0.46188,0.00019,26.47268]
[1777554313270,31.3,76269.28,17.3,0.46146,0.00019,26.46929]
[1777554313801,31.3,76269.28,17.3,0.46146,0.00019,26.46929]
[1777554313860,31.3,76269.28,17.3,0.46146,0.00019,26.46929]
[1777554313896,31.3,76263.05,17.3,0.46028,0.00019,26.45935]
[1777554317830,31.29,76260.47,17.3,0.45978,0.00019,26.45513]
[1777554317885,31.29,76262.86,17.3,0.46023,0.00019,26.45897]
[1777554318792,31.29,76262.86,17.3,0.46023,0.00019,26.45897]
[1777554320685,31.29,76264.22,17.3,0.46049,0.00019,26.46115]
[1777554324064,31.29,76268.4,17.3,0.46128,0.00019,26.46781]
[1777554328203,31.29,76271.6,17.3,0.46189,0.00019,26.47281]
[1777554334643,31.28,76268.27,17.3,0.46124,0.00019,26.46421]
[1777554335559,31.28,76268.27,17.3,0.46124,0.00019,26.46421]
[1777554335588,31.28,76268.27,17.3,0.46124,0.00019,26.46421]
[1777554335780,31.28,76268.27,17.3,0.46124,0.00019,26.46421]
[1777554337665,31.28,76276.48,17.3,0.4628,0.00019,26.47699]
[1777554342699,31.28,76276.7,17.3,0.46284,0.00019,26.47729]
[1777554346727,31.27,76282.94,17.3,0.46402,0.00019,26.4867]
[1777554351762,31.27,76281.85,17.3,0.46381,0.00019,26.48503]
[1777554355717,31.27,76283.1,17.3,0.46405,0.00019,26.48689]
[1777554361010,31.26,76284.32,17.3,0.46427,0.00019,26.48867]
[1777554361117,31.26,76284.32,17.3,0.46427,0.00019,26.48867]
[1777554362147,31.26,76284.36,17.3,0.46428,0.00019,26.48872]
[1777554361832,31.26,76289.88,17.3,0.46533,0.00019,26.49684]
[1777554362468,31.26,76289.88,17.3,0.46533,0.00019,26.49684]
[1777554362499,31.26,76289.88,17.3,0.46533,0.00019,26.49684]
[1777554362839,31.26,76298.11,17.3,0.4669,0.00019,26.5086]
[1777554363243,31.26,76298.11,17.3,0.4669,0.00019,26.5086]
[1777554368882,31.27,76302.96,17.3,0.46783,0.00019,26.51535]
[1777554373917,31.27,76301.98,17.3,0.46764,0.00019,26.514]
[1777554374813,31.27,76301.98,17.3,0.46764,0.00019,26.514]
[1777554374851,31.27,76301.98,17.3,0.46764,0.00019,26.514]
[1777554375169,31.27,76300.98,17.3,0.46745,0.00019,26.51262]
[1777554375935,31.27,76293.61,17.3,0.46605,0.00019,26.50224]
[1777554379151,31.27,76296.13,17.3,0.46653,0.00019,26.50583]
[1777554379162,31.27,76297.8,17.3,0.46685,0.00019,26.50818]
[1777554386174,31.27,76300.37,17.3,0.46734,0.00019,26.51178]
[1777554391242,31.27,76306.36,17.3,0.46848,0.00019,26.51667]
[1777554393834,31.27,76308.18,17.3,0.46882,0.00019,26.51912]
[1777554395774,31.27,76307.09,17.3,0.46861,0.00019,26.51765]
[1777554401111,31.27,76306.18,17.3,0.46844,0.00019,26.51642]
[1777554406145,31.27,76303.56,17.3,0.46794,0.00019,26.51285]
[1777554411182,31.27,76304.27,17.3,0.46808,0.00019,26.51384]
[1777554416217,31.27,76298.16,17.3,0.46692,0.00019,26.50539]
[1777554419346,31.27,76297.38,17.3,0.46677,0.00019,26.5043]
[1777554419595,31.27,76297.38,17.3,0.46677,0.00019,26.5043]
[1777554419600,31.27,76297.38,17.3,0.46677,0.00019,26.5043]
[1777554419948,31.27,76297.38,17.3,0.46677,0.00019,26.5043]
[1777554420023,31.27,76295.63,17.3,0.46643,0.00019,26.50183]
[1777554422259,31.27,76289.75,17.3,0.46531,0.00019,26.49339]
[1777554427294,31.27,76289.92,17.3,0.46535,0.00019,26.49365]
[1777554432329,31.27,76291.97,17.3,0.46574,0.00019,26.49662]
[1777554435128,31.28,76292.19,17.3,0.46578,0.00019,26.49694]
[1777554440385,31.28,76291.62,17.3,0.46568,0.00019,26.49614]
[1777554445611,31.28,76293.69,17.3,0.46607,0.00019,26.49912]
[1777554445638,31.28,76294.04,17.3,0.46614,0.00019,26.49962]
[1777554447434,31.28,76300.11,17.3,0.4673,0.00019,26.50818]
[1777554451684,31.28,76302.58,17.3,0.46777,0.00019,26.5116]
[1777554453982,31.28,76303.94,17.3,0.46803,0.00019,26.51014]
[1777554459517,31.28,76298.07,17.3,0.46691,0.00019,26.50202]
[1777554464553,31.28,76298.53,17.3,0.467,0.00019,26.50267]
[1777554468273,31.28,76299.5,17.3,0.46718,0.00019,26.50403]
[1777554468274,31.28,76299.5,17.3,0.46718,0.00019,26.50403]
[1777554469562,31.28,76300.82,17.3,0.46744,0.00019,26.50587]
[1777554469630,31.28,76300.82,17.3,0.46744,0.00019,26.50587]
[1777554478651,31.29,76301.67,17.3,0.4676,0.00019,26.50706]
[1777554483686,31.29,76306.62,17.3,0.46855,0.00019,26.51382]
[1777554488729,31.29,76301.54,17.3,0.46758,0.00019,26.50689]
[1777554493764,31.29,76302.96,17.3,0.46785,0.00019,26.50885]
[1777554498660,31.29,76303.3,17.3,0.46792,0.00019,26.50932]
[1777554503834,31.29,76303.0,17.3,0.46786,0.00019,26.50892]
[1777554509876,31.29,76301.95,17.3,0.46766,0.00019,26.50748]
[1777554511260,31.29,76301.95,17.3,0.46766,0.00019,26.50748]
[1777554511298,31.29,76301.09,17.3,0.46749,0.00019,26.50296]
[1777554511890,31.29,76295.26,17.3,0.46638,0.00019,26.49479]
[1777554516925,31.29,76293.85,17.3,0.46611,0.00019,26.49279]
[1777554521960,31.29,76293.8,17.3,0.4661,0.00019,26.49273]
[1777554526995,31.29,76290.94,17.3,0.46556,0.00019,26.48863]
[1777554527403,31.29,76290.94,17.3,0.46556,0.00019,26.48863]
[1777554527625,31.29,76290.94,17.3,0.46556,0.00019,26.48863]
[1777554531023,31.29,76284.61,17.3,0.46435,0.00019,26.47935]
[1777554536058,31.29,76283.07,17.3,0.46406,0.00019,26.47706]
[1777554541524,31.29,76282.66,17.3,0.46398,0.00019,26.47644]
[1777554541625,31.29,76282.66,17.3,0.46398,0.00019,26.47644]
[1777554541634,31.29,76282.66,17.3,0.46398,0.00019,26.47644]
[1777554541705,31.29,76282.66,17.3,0.46398,0.00019,26.47644]
[1777554543754,31.29,76274.55,17.3,0.46243,0.00019,26.46411]
[1777554549148,31.29,76278.49,17.3,0.46319,0.00019,26.47015]
[1777554554184,31.29,76279.33,17.3,0.46335,0.00019,26.47142]
[1777554558410,31.29,76278.82,17.3,0.46325,0.00019,26.47065]
[1777554560110,31.29,76278.9,17.3,0.46326,0.00019,26.47077]
[1777554560311,31.29,76278.9,17.3,0.46326,0.00019,26.47077]
[1777554560288,31.29,76279.98,17.3,0.46347,0.00019,26.47241]
[1777554560672,31.29,76279.98,17.3,0.46347,0.00019,26.47241]
[1777554561233,31.29,76286.21,17.3,0.46466,0.00019,26.48171]
[1777554566268,31.29,76286.27,17.3,0.46467,0.00019,26.48182]
[1777554569710,31.3,76289.36,17.3,0.46526,0.00019,26.48635]
[1777554571759,31.3,76287.78,17.3,0.46496,0.00019,26.48072]
[1777554572310,31.3,76292.88,17.3,0.46593,0.00019,26.48811]
[1777554574788,31.3,76295.25,17.3,0.46638,0.00019,26.49149]
[1777554576432,31.3,76296.95,17.3,0.46671,0.00019,26.4939]
[1777554578156,31.3,76300.97,17.3,0.46747,0.00019,26.49951]
[1777554581243,31.3,76300.18,17.3,0.46732,0.00019,26.49842]
[1777554581291,31.3,76300.18,17.3,0.46732,0.00019,26.49842]
[1777554582566,31.3,76304.04,17.3,0.46806,0.00019,26.50374]
[1777554584394,31.3,76295.6,17.3,0.46645,0.00019,26.492]
[1777554589768,31.3,76295.32,17.3,0.4664,0.00019,26.49161]
[1777554595471,31.3,76296.53,17.3,0.46663,0.00019,26.49333]
[1777554598519,31.3,76296.1,17.3,0.46655,0.00019,26.49273]
[1777554598620,31.3,76296.09,17.3,0.46655,0.00019,26.49272]
[1777554604534,31.3,76295.38,17.3,0.46641,0.00019,26.49172]
[1777554609569,31.3,76300.64,17.3,0.46742,0.00019,26.49909]
[1777554612590,31.3,76294.82,17.3,0.46631,0.00019,26.49093]
[1777554617624,31.3,76291.99,17.3,0.46577,0.00019,26.48689]
[1777554622661,31.31,76290.48,17.3,0.46548,0.00019,26.48472]
[1777554626533,31.31,76289.93,17.3,0.46538,0.00019,26.48393]
[1777554627415,31.31,76289.93,17.3,0.46538,0.00019,26.48393]
[1777554628312,31.31,76289.76,17.3,0.46535,0.00019,26.48369]
[1777554628494,31.31,76286.11,17.3,0.46465,0.00019,26.47836]
[1777554628705,31.31,76275.24,17.3,0.46258,0.00019,26.46199]
[1777554633739,31.31,76271.06,17.3,0.46178,0.00019,26.45215]
[1777554638207,31.31,76271.17,17.3,0.4618,0.00019,26.45232]
[1777554638238,31.31,76271.17,17.3,0.4618,0.00019,26.45232]
[1777554639782,31.3,76264.19,17.3,0.46047,0.00019,26.44124]
[1777554641840,31.3,76264.34,17.3,0.46049,0.00019,26.44147]
[1777554642796,31.3,76264.36,17.3,0.4605,0.00019,26.44149]
[1777554642837,31.3,76264.36,17.3,0.4605,0.00019,26.44149]
[1777554642851,31.3,76264.36,17.3,0.4605,0.00019,26.44149]
[1777554642898,31.3,76262.54,17.3,0.46015,0.00019,26.43855]
[1777554643810,31.3,76255.4,17.3,0.45879,0.00019,26.42685]
[1777554645349,31.3,76255.4,17.3,0.45879,0.00019,26.42685]
[1777554645692,31.3,76255.48,17.3,0.4588,0.00019,26.42695]
[1777554646415,31.3,76255.48,17.3,0.4588,0.00019,26.42695]
[1777554648175,31.3,76251.54,17.3,0.45805,0.00019,26.42036]
[1777554649454,31.29,76250.62,17.3,0.45787,0.00019,26.41878]
[1777554650438,31.29,76250.62,17.3,0.45787,0.00019,26.41878]
[1777554652873,31.29,76244.31,17.3,0.45666,0.00019,26.40796]
[1777554657908,31.28,76247.17,17.3,0.4572,0.00019,26.41281]
[1777554660724,31.28,76250.91,17.3,0.4579,0.00019,26.41914]
[1777554660732,31.28,76250.91,17.3,0.4579,0.00019,26.41914]
[1777554660756,31.28,76250.91,17.3,0.4579,0.00019,26.41914]
[1777554660791,31.28,76250.91,17.3,0.4579,0.00019,26.41914]
[1777554660981,31.28,76255.6,17.3,0.4588,0.00019,26.42698]
[1777554662531,31.28,76259.94,17.3,0.45962,0.00019,26.43412]
[1777554662568,31.28,76259.94,17.3,0.45962,0.00019,26.43412]
[1777554662943,31.28,76261.12,17.3,0.45985,0.00019,26.43603]
[1777554664836,31.28,76261.25,17.3,0.45987,0.00019,26.43623]
[1777554664845,31.28,76261.25,17.3,0.45987,0.00019,26.43623]
[1777554664957,31.28,76260.89,17.3,0.4598,0.00019,26.43563]
[1777554668483,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554668490,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554668506,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554668630,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554669198,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554669212,31.27,76261.23,17.3,0.45986,0.00019,26.43614]
[1777554669299,31.27,76251.99,17.3,0.45809,0.00019,26.42084]
[1777554675462,31.27,76251.33,17.3,0.45796,0.00019,26.41967]
[1777554677151,31.27,76252.74,17.3,0.45823,0.00019,26.42203]
[1777554683093,31.26,76257.18,17.3,0.45905,0.00019,26.4293]
[1777554686171,31.25,76254.77,17.3,0.45859,0.00019,26.42529]
[1777554686259,31.25,76254.77,17.3,0.45859,0.00019,26.42529]
[1777554688128,31.25,76246.15,17.3,0.45694,0.00019,26.41064]
[1777554688513,31.25,76246.15,17.3,0.45694,0.00019,26.41064]
[1777554688967,31.25,76246.15,17.3,0.45694,0.00019,26.41064]
[1777554691355,31.25,76242.66,17.3,0.45627,0.00019,26.40458]
[1777554697191,31.24,76245.25,17.3,0.45675,0.00019,26.40565]
[1777554703235,31.24,76245.9,17.3,0.45686,0.00019,26.4067]
[1777554709277,31.23,76246.27,17.3,0.45692,0.00019,26.40726]
[1777554714312,31.23,76247.54,17.3,0.45716,0.00019,26.40938]
[1777554715495,31.23,76247.54,17.3,0.45716,0.00019,26.40938]
[1777554716026,31.22,76251.26,17.3,0.45787,0.00019,26.4157]
[1777554720009,31.22,76257.84,17.3,0.45911,0.00019,26.42664]
[1777554723375,31.21,76250.12,17.3,0.45763,0.00019,26.41364]
[1777554723846,31.21,76250.12,17.3,0.45763,0.00019,26.41364]
[1777554724056,31.21,76250.12,17.3,0.45763,0.00019,26.41364]
[1777554725893,31.21,76246.3,17.3,0.4569,0.00019,26.40708]
[1777554729780,31.21,76245.92,17.3,0.45682,0.00019,26.40638]
[1777554735459,31.2,76247.82,17.3,0.45717,0.00019,26.40956]
[1777554740494,31.2,76247.3,17.3,0.45706,0.00019,26.4086]
[1777554745528,31.19,76247.38,17.3,0.45707,0.00019,26.40867]
[1777554751073,31.19,76249.84,17.3,0.45753,0.00019,26.41282]
[1777554751672,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751674,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751682,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751875,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751949,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751958,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554751984,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554752092,31.18,76250.64,17.3,0.45767,0.00019,26.41081]
[1777554752263,31.18,76254.79,17.3,0.45846,0.00019,26.41781]
[1777554753080,31.18,76254.79,17.3,0.45846,0.00019,26.41781]
[1777554753090,31.18,76266.95,17.3,0.46079,0.00019,26.43771]
[1777554755263,31.18,76270.67,17.3,0.46149,0.00019,26.44359]
[1777554757989,31.18,76269.56,17.3,0.46128,0.00019,26.44179]
[1777554764261,31.17,76268.49,17.3,0.46106,0.00019,26.44003]
[1777554769704,31.16,76269.33,17.3,0.46122,0.00019,26.44132]
[1777554775758,31.16,76269.21,17.3,0.46119,0.00019,26.44111]
[1777554779541,31.16,76268.04,17.3,0.46096,0.00019,26.43923]
[1777554781351,31.16,76264.18,17.3,0.46022,0.00019,26.43302]
[1777554786825,31.16,76262.27,17.3,0.45985,0.00019,26.42986]
[1777554788838,31.15,76271.51,17.3,0.46161,0.00019,26.44465]
[1777554794881,31.15,76273.83,17.3,0.46205,0.00019,26.44822]
[1777554797086,31.15,76273.77,17.3,0.46203,0.00019,26.44811]
[1777554802937,31.14,76271.26,17.3,0.46155,0.00019,26.44415]
[1777554807972,31.14,76273.6,17.3,0.462,0.00019,26.44782]
[1777554814014,31.14,76272.07,17.3,0.4617,0.00019,26.44207]
[1777554819049,31.14,76271.48,17.3,0.46158,0.00019,26.44114]
[1777554824084,31.14,76271.58,17.3,0.4616,0.00019,26.44129]
[1777554829119,31.14,76271.6,17.3,0.4616,0.00019,26.44132]
[1777554833723,31.14,76273.28,17.3,0.46193,0.00019,26.44395]
[1777554842210,31.14,76276.18,17.3,0.46248,0.00019,26.44845]
[1777554847245,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554847964,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554847973,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848013,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848078,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848194,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848548,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848591,31.14,76277.79,17.3,0.46279,0.00019,26.45093]
[1777554848638,31.14,76280.59,17.3,0.46332,0.00019,26.4552]
[1777554848807,31.14,76280.59,17.3,0.46332,0.00019,26.4552]
[1777554851436,31.14,76284.82,17.3,0.46413,0.00019,26.4616]
[1777554858321,31.14,76291.29,17.3,0.46538,0.00019,26.47121]
[1777554863652,31.15,76291.36,17.3,0.4654,0.00019,26.47131]
[1777554864612,31.15,76284.07,17.3,0.46401,0.00019,26.46059]
[1777554864790,31.15,76284.07,17.3,0.46401,0.00019,26.46059]
[1777554864818,31.15,76284.07,17.3,0.46401,0.00019,26.46059]
[1777554870406,31.15,76281.29,17.3,0.46347,0.00019,26.45638]
[1777554875441,31.15,76282.25,17.3,0.46365,0.00019,26.45449]
[1777554880476,31.15,76283.85,17.3,0.46395,0.00019,26.45689]
[1777554881687,31.15,76283.85,17.3,0.46395,0.00019,26.45689]
[1777554881723,31.15,76284.08,17.3,0.464,0.00019,26.45723]
[1777554887290,31.15,76286.0,17.3,0.46437,0.00019,26.46011]
[1777554892999,31.15,76285.29,17.3,0.46423,0.00019,26.45906]
[1777554898601,31.15,76288.69,17.3,0.46489,0.00019,26.46411]
[1777554900516,31.15,76288.69,17.3,0.46489,0.00019,26.46411]
[1777554905651,31.15,76287.21,17.3,0.46461,0.00019,26.46196]
[1777554910686,31.16,76287.56,17.3,0.46468,0.00019,26.46251]
[1777554916728,31.16,76287.33,17.3,0.46465,0.00019,26.46221]
[1777554921763,31.17,76289.57,17.3,0.46508,0.00019,26.46554]
[1777554925243,31.17,76289.38,17.3,0.46505,0.00019,26.46527]
[1777554925468,31.17,76289.38,17.3,0.46505,0.00019,26.46527]
[1777554925520,31.17,76292.82,17.3,0.46571,0.00019,26.47029]
[1777554925971,31.17,76292.82,17.3,0.46571,0.00019,26.47029]
[1777554931833,31.17,76300.2,17.3,0.46712,0.00019,26.47746]
[1777554935861,31.17,76298.05,17.3,0.4667,0.00019,26.47444]
[1777554936344,31.17,76296.54,17.3,0.46642,0.00019,26.47231]
[1777554936869,31.17,76285.7,17.3,0.46434,0.00019,26.45654]
[1777554942911,31.18,76284.61,17.3,0.46414,0.00019,26.45496]
[1777554948748,31.18,76284.85,17.3,0.46419,0.00019,26.45535]
[1777554948764,31.18,76284.85,17.3,0.46419,0.00019,26.45537]
[1777554949960,31.18,76292.01,17.3,0.46557,0.00019,26.4659]
[1777554951297,31.18,76292.01,17.3,0.46557,0.00019,26.4659]
[1777554951314,31.18,76291.65,17.3,0.4655,0.00019,26.46538]
[1777554957010,31.19,76291.12,17.3,0.4654,0.00019,26.46463]
[1777554962045,31.19,76291.1,17.3,0.4654,0.00019,26.46462]
[1777554965808,31.19,76290.45,17.3,0.46528,0.00019,26.46369]
[1777554967615,31.19,76292.25,17.3,0.46562,0.00019,26.4663]
[1777554973122,31.19,76296.71,17.3,0.46648,0.00019,26.47272]
[1777554975810,31.19,76297.89,17.3,0.46671,0.00019,26.47439]
[1777554975839,31.19,76297.89,17.3,0.46671,0.00019,26.4744]
[1777554981178,31.2,76300.11,17.3,0.46714,0.00019,26.47754]
[1777554986213,31.2,76299.73,17.3,0.46707,0.00019,26.47703]
[1777554988393,31.2,76299.56,17.3,0.46704,0.00019,26.4768]
[1777554994269,31.2,76300.32,17.3,0.46718,0.00019,26.47455]
[1777554995276,31.21,76293.68,17.3,0.46591,0.00019,26.46515]
[1777554996341,31.21,76293.68,17.3,0.46591,0.00019,26.46515]
[1777554996378,31.21,76293.68,17.3,0.46591,0.00019,26.46515]
[1777554996388,31.21,76293.68,17.3,0.46591,0.00019,26.46515]
[1777554996442,31.21,76291.7,17.3,0.46553,0.00019,26.4623]
[1777554998645,31.21,76286.21,17.3,0.46449,0.00019,26.45427]
[1777554998828,31.21,76285.35,17.3,0.46432,0.00019,26.453]
[1777554998881,31.21,76285.35,17.3,0.46432,0.00019,26.453]
[1777555004339,31.21,76282.28,17.3,0.46373,0.00019,26.44839]
[1777555009375,31.2,76283.1,17.3,0.46389,0.00019,26.44961]
[1777555014410,31.2,76283.73,17.3,0.464,0.00019,26.45053]
[1777555019445,31.2,76283.56,17.3,0.46397,0.00019,26.45026]
[1777555024480,31.2,76283.16,17.3,0.46389,0.00019,26.44964]
[1777555027747,31.2,76283.73,17.3,0.464,0.00019,26.45048]
[1777555027755,31.2,76283.73,17.3,0.464,0.00019,26.45048]
[1777555030853,31.2,76287.44,17.3,0.4647,0.00019,26.456]
[1777555037571,31.2,76285.1,17.3,0.46426,0.00019,26.45254]
[1777555042606,31.2,76286.95,17.3,0.46461,0.00019,26.45529]
[1777555047640,31.2,76286.31,17.3,0.46449,0.00019,26.45435]
[1777555052675,31.2,76286.62,17.3,0.46455,0.00019,26.45148]
[1777555055546,31.2,76286.63,17.3,0.46455,0.00019,26.45149]
[1777555055573,31.2,76286.63,17.3,0.46455,0.00019,26.45149]
[1777555058142,31.2,76292.88,17.3,0.46575,0.00019,26.46063]
[1777555058718,31.2,76295.18,17.3,0.46619,0.00019,26.46394]
[1777555060849,31.2,76297.49,17.3,0.46663,0.00019,26.46723]
[1777555062507,31.2,76297.51,17.3,0.46664,0.00019,26.46727]
[1777555065635,31.21,76301.78,17.3,0.46746,0.00019,26.47326]
[1777555070802,31.21,76301.01,17.3,0.46731,0.00019,26.47222]
[1777555074120,31.21,76300.24,17.3,0.46717,0.00019,26.47116]
[1777555079865,31.21,76299.59,17.3,0.46705,0.00019,26.47027]
[1777555084904,31.22,76299.34,17.3,0.46701,0.00019,26.46994]
[1777555089935,31.22,76302.66,17.3,0.46764,0.00019,26.47458]
[1777555095478,31.22,76306.05,17.3,0.46829,0.00019,26.47924]
[1777555101013,31.22,76309.57,17.3,0.46897,0.00019,26.484]
[1777555106048,31.22,76309.27,17.3,0.46891,0.00019,26.4836]
[1777555108509,31.22,76309.28,17.3,0.46892,0.00019,26.48362]
[1777555110254,31.22,76309.02,17.3,0.46887,0.00019,26.48327]
[1777555110275,31.22,76309.02,17.3,0.46887,0.00019,26.48327]
[1777555117125,31.23,76314.37,17.3,0.46989,0.00019,26.48705]
[1777555122160,31.23,76316.63,17.3,0.47032,0.00019,26.49001]
[1777555127195,31.23,76313.43,17.3,0.46972,0.00019,26.48585]
[1777555129599,31.23,76312.16,17.3,0.46947,0.00019,26.48418]
[1777555135251,31.24,76312.21,17.3,0.46949,0.00019,26.48427]
[1777555140286,31.24,76310.68,17.3,0.4692,0.00019,26.48226]
[1777555145761,31.24,76310.81,17.3,0.46923,0.00019,26.48245]
[1777555151059,31.25,76310.7,17.3,0.46921,0.00019,26.48233]
[1777555151247,31.25,76310.7,17.3,0.46921,0.00019,26.48233]
[1777555151365,31.25,76303.11,17.3,0.46776,0.00019,26.47207]
[1777555153379,31.25,76296.59,17.3,0.46652,0.00019,26.46297]
[1777555155395,31.25,76297.5,17.3,0.46669,0.00019,26.46426]
[1777555155548,31.25,76297.5,17.3,0.46669,0.00019,26.46426]
[1777555155967,31.25,76297.5,17.3,0.46669,0.00019,26.46426]
[1777555157595,31.25,76297.36,17.3,0.46667,0.00019,26.46406]
[1777555157598,31.25,76297.36,17.3,0.46667,0.00019,26.46406]
[1777555157602,31.25,76297.38,17.3,0.46667,0.00019,26.46409]
[1777555157978,31.25,76297.38,17.3,0.46667,0.00019,26.46409]
[1777555158920,31.25,76297.38,17.3,0.46667,0.00019,26.46409]
[1777555168485,31.25,76293.34,17.3,0.4659,0.00019,26.45835]
[1777555170094,31.25,76293.68,17.3,0.46596,0.00019,26.45884]
[1777555175534,31.25,76293.67,17.3,0.46596,0.00019,26.4555]
[1777555177689,31.25,76293.74,17.3,0.46597,0.00019,26.4556]
[1777555179562,31.25,76285.99,17.3,0.46449,0.00019,26.44432]
[1777555182105,31.25,76285.74,17.3,0.46445,0.00019,26.44396]
[1777555187618,31.26,76290.34,17.3,0.46533,0.00019,26.45073]
[1777555192652,31.26,76293.16,17.3,0.46587,0.00019,26.45483]
[1777555193013,31.26,76293.16,17.3,0.46587,0.00019,26.45483]
[1777555198694,31.26,76292.98,17.3,0.46584,0.00019,26.45459]
[1777555203730,31.26,76289.39,17.3,0.46516,0.00019,26.44942]
[1777555204024,31.26,76289.39,17.3,0.46516,0.00019,26.44942]
[1777555209772,31.27,76288.89,17.3,0.46507,0.00019,26.44873]
[1777555214806,31.27,76292.88,17.3,0.46584,0.00019,26.45453]
[1777555219841,31.27,76295.7,17.3,0.46638,0.00019,26.45858]
[1777555223453,31.28,76295.76,17.3,0.46639,0.00019,26.45867]
[1777555223870,31.28,76295.72,17.3,0.46639,0.00019,26.45862]
[1777555228905,31.28,76296.22,17.3,0.46649,0.00019,26.45936]
[1777555233940,31.28,76296.69,17.3,0.46657,0.00019,26.45671]
[1777555238975,31.29,76296.72,17.3,0.46658,0.00019,26.45677]
[1777555240164,31.29,76296.75,17.3,0.46659,0.00019,26.45682]
[1777555245479,31.29,76296.63,17.3,0.46657,0.00019,26.45667]
[1777555246026,31.29,76294.15,17.3,0.4661,0.00019,26.45315]
[1777555251023,31.29,76291.58,17.3,0.46561,0.00019,26.44947]
[1777555251061,31.29,76292.2,17.3,0.46573,0.00019,26.45037]
[1777555257103,31.29,76295.23,17.3,0.46631,0.00019,26.45474]
[1777555262138,31.3,76296.88,17.3,0.46663,0.00019,26.4571]
[1777555267173,31.3,76294.0,17.3,0.46609,0.00019,26.45304]
[1777555270037,31.3,76293.32,17.3,0.46596,0.00019,26.45208]
[1777555270389,31.3,76293.54,17.3,0.466,0.00019,26.4524]
[1777555270724,31.3,76293.54,17.3,0.466,0.00019,26.4524]
[1777555270739,31.3,76291.24,17.3,0.46556,0.00019,26.4491]
[1777555276236,31.3,76289.2,17.3,0.46517,0.00019,26.44612]
[1777555281271,31.3,76289.23,17.3,0.46517,0.00019,26.44614]
[1777555284183,31.3,76288.91,17.3,0.46511,0.00019,26.44566]
[1777555285571,31.3,76284.28,17.3,0.46423,0.00019,26.43884]
[1777555287027,31.3,76282.68,17.3,0.46392,0.00019,26.43645]
[1777555286308,31.3,76274.87,17.3,0.46243,0.00019,26.42457]
[1777555287617,31.3,76274.87,17.3,0.46243,0.00019,26.42457]
[1777555295376,31.29,76266.96,17.3,0.46091,0.00019,26.40881]
[1777555296268,31.29,76266.96,17.3,0.46091,0.00019,26.40881]
[1777555300416,31.29,76267.33,17.3,0.46098,0.00019,26.40939]
[1777555300671,31.29,76267.33,17.3,0.46098,0.00019,26.40939]
[1777555305055,31.29,76270.65,17.3,0.46161,0.00019,26.4146]
[1777555305446,31.29,76277.61,17.3,0.46293,0.00019,26.42535]
[1777555310483,31.28,76281.36,17.3,0.46364,0.00019,26.431]
[1777555315519,31.28,76282.95,17.3,0.46394,0.00019,26.43334]
[1777555319876,31.28,76282.12,17.3,0.46378,0.00019,26.43208]
[1777555320169,31.27,76282.41,17.3,0.46383,0.00019,26.4325]
[1777555320484,31.27,76282.41,17.3,0.46383,0.00019,26.4325]
[1777555320512,31.27,76282.41,17.3,0.46383,0.00019,26.4325]
[1777555320826,31.27,76284.92,17.3,0.46431,0.00019,26.43624]
[1777555322568,31.27,76290.81,17.3,0.46543,0.00019,26.44487]
[1777555324998,31.27,76290.56,17.3,0.46538,0.00019,26.4445]
[1777555330624,31.27,76293.63,17.3,0.46597,0.00019,26.44895]
[1777555335658,31.28,76295.78,17.3,0.46639,0.00019,26.45205]
[1777555340694,31.28,76297.21,17.3,0.46667,0.00019,26.4541]
[1777555345729,31.28,76297.5,17.3,0.46673,0.00019,26.45453]
[1777555350764,31.29,76295.99,17.3,0.46644,0.00019,26.45242]
[1777555355799,31.29,76296.67,17.3,0.46657,0.00019,26.45007]
[1777555360834,31.29,76300.98,17.3,0.4674,0.00019,26.45612]
[1777555366177,31.29,76301.14,17.3,0.46743,0.00019,26.45633]
[1777555375939,31.29,76299.53,17.3,0.46712,0.00019,26.4541]
[1777555380974,31.3,76299.25,17.3,0.46707,0.00019,26.45373]
[1777555383780,31.3,76297.85,17.3,0.4668,0.00019,26.45177]
[1777555388023,31.3,76291.39,17.3,0.46557,0.00019,26.44259]
[1777555390295,31.3,76290.71,17.3,0.46545,0.00019,26.44162]
[1777555390312,31.3,76290.71,17.3,0.46545,0.00019,26.44162]
[1777555390442,31.3,76290.71,17.3,0.46545,0.00019,26.44162]
[1777555391214,31.3,76286.6,17.3,0.46466,0.00019,26.43561]
[1777555397086,31.29,76286.45,17.3,0.46463,0.00019,26.43535]
[1777555397254,31.29,76286.45,17.3,0.46463,0.00019,26.43535]
[1777555399384,31.29,76282.04,17.3,0.46378,0.00019,26.42877]
[1777555399455,31.29,76282.04,17.3,0.46378,0.00019,26.42877]
[1777555400674,31.29,76276.41,17.3,0.4627,0.00019,26.42021]
[1777555400782,31.29,76276.41,17.3,0.4627,0.00019,26.42021]
[1777555401114,31.29,76261.64,17.3,0.45988,0.00019,26.39687]
[1777555401244,31.29,76261.64,17.3,0.45988,0.00019,26.39687]
[1777555404474,31.29,76256.96,17.3,0.45899,0.00019,26.38918]
[1777555405811,31.29,76256.84,17.3,0.45896,0.00019,26.38897]
[1777555411191,31.28,76256.72,17.3,0.45893,0.00019,26.38872]
[1777555412022,31.28,76256.66,17.3,0.45891,0.00019,26.38527]
[1777555417033,31.28,76255.46,17.3,0.45868,0.00019,26.38324]
[1777555422261,31.27,76256.77,17.3,0.45892,0.00019,26.38535]
[1777555427297,31.27,76256.07,17.3,0.45878,0.00019,26.38414]
[1777555432332,31.26,76255.15,17.3,0.4586,0.00019,26.38256]
[1777555434405,31.26,76255.08,17.3,0.45858,0.00019,26.38243]
[1777555437746,31.26,76252.28,17.3,0.45804,0.00019,26.37772]
[1777555437819,31.26,76252.65,17.3,0.45811,0.00019,26.37833]
[1777555439913,31.26,76250.92,17.3,0.45778,0.00019,26.3754]
[1777555440951,31.26,76248.63,17.3,0.45734,0.00019,26.37148]
[1777555441917,31.26,76249.88,17.3,0.45758,0.00019,26.37361]
[1777555447440,31.25,76246.09,17.3,0.45684,0.00019,26.36705]
[1777555452475,31.25,76247.63,17.3,0.45713,0.00019,26.36966]
[1777555457510,31.24,76251.58,17.3,0.45788,0.00019,26.37635]
[1777555463552,31.24,76251.73,17.3,0.4579,0.00019,26.37656]
[1777555466248,31.24,76251.66,17.3,0.45789,0.00019,26.37643]
[1777555471608,31.23,76251.7,17.3,0.45788,0.00019,26.37305]
[1777555476018,31.23,76255.49,17.3,0.4586,0.00019,26.37937]
[1777555478308,31.23,76254.99,17.3,0.4585,0.00019,26.37851]
[1777555478540,31.23,76254.99,17.3,0.4585,0.00019,26.37851]
[1777555482134,31.22,76257.54,17.3,0.45897,0.00019,26.38269]
[1777555483700,31.22,76253.44,17.3,0.45819,0.00019,26.37582]
[1777555483735,31.22,76253.44,17.3,0.45819,0.00019,26.37582]
[1777555483746,31.22,76253.44,17.3,0.45819,0.00019,26.37582]
[1777555484556,31.22,76253.16,17.3,0.45813,0.00019,26.37533]
[1777555489734,31.21,76245.58,17.3,0.45667,0.00019,26.36233]
[1777555494769,31.21,76245.12,17.3,0.45657,0.00019,26.36148]
[1777555499813,31.2,76244.05,17.3,0.45636,0.00019,26.35956]
[1777555503876,31.2,76244.72,17.3,0.45649,0.00019,26.36069]
[1777555504052,31.2,76244.72,17.3,0.45649,0.00019,26.36069]
[1777555504160,31.2,76244.72,17.3,0.45649,0.00019,26.36069]
[1777555504321,31.2,76244.72,17.3,0.45649,0.00019,26.36069]
[1777555504856,31.2,76229.15,17.3,0.45351,0.00019,26.33292]
[1777555506807,31.2,76228.65,17.3,0.45341,0.00019,26.33201]
[1777555506917,31.2,76228.65,17.3,0.45341,0.00019,26.33201]
[1777555507616,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555507641,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555507660,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555507874,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555507887,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555507997,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555508270,31.2,76224.0,17.3,0.45252,0.00019,26.32344]
[1777555508163,31.2,76217.08,17.3,0.4512,0.00019,26.31043]
[1777555509175,31.2,76208.64,17.3,0.44959,0.00019,26.29416]
[1777555511007,31.2,76210.38,17.3,0.44992,0.00019,26.29755]
[1777555511115,31.2,76210.38,17.3,0.44992,0.00019,26.29755]
[1777555511207,31.2,76211.97,17.3,0.45023,0.00019,26.30063]
[1777555517094,31.2,76212.42,17.3,0.45031,0.00019,26.30151]
[1777555517099,31.2,76208.3,17.3,0.44953,0.00019,26.29351]
[1777555518537,31.2,76204.7,17.3,0.44884,0.00019,26.28644]
[1777555518954,31.2,76208.16,17.3,0.4495,0.00019,26.29324]
[1777555523989,31.2,76209.93,17.3,0.44984,0.00019,26.29672]
[1777555529355,31.2,76209.89,17.3,0.44984,0.00019,26.29667]
[1777555529596,31.2,76209.89,17.3,0.44984,0.00019,26.29667]
[1777555530040,31.2,76208.7,17.3,0.44961,0.00019,26.29436]
[1777555535075,31.2,76206.65,17.3,0.44922,0.00019,26.28702]
[1777555540110,31.21,76208.0,17.3,0.44948,0.00019,26.28969]
[1777555545146,31.21,76210.34,17.3,0.44993,0.00019,26.29427]
[1777555546839,31.21,76210.91,17.3,0.45003,0.00019,26.29538]
[1777555547046,31.21,76210.91,17.3,0.45003,0.00019,26.29538]
[1777555547065,31.21,76210.91,17.3,0.45003,0.00019,26.29538]
[1777555547160,31.21,76217.24,17.3,0.45124,0.00019,26.30753]
[1777555548873,31.21,76218.6,17.3,0.4515,0.00019,26.31011]
[1777555554209,31.21,76221.96,17.3,0.45215,0.00019,26.31645]
[1777555559244,31.21,76221.9,17.3,0.45214,0.00019,26.31634]
[1777555561258,31.21,76215.53,17.3,0.45092,0.00019,26.3043]
[1777555561388,31.21,76215.53,17.3,0.45092,0.00019,26.3043]
[1777555567300,31.21,76211.33,17.3,0.45012,0.00019,26.29626]
[1777555568349,31.21,76211.33,17.3,0.45012,0.00019,26.29626]
[1777555568384,31.21,76211.33,17.3,0.45012,0.00019,26.29626]
[1777555568356,31.21,76210.31,17.3,0.44993,0.00019,26.29429]
[1777555569314,31.21,76208.51,17.3,0.44959,0.00019,26.29079]
[1777555574348,31.21,76214.21,17.3,0.45068,0.00019,26.30185]
[1777555579274,31.22,76218.42,17.3,0.45148,0.00019,26.30989]
[1777555584419,31.22,76213.79,17.3,0.4506,0.00019,26.30108]
[1777555589454,31.22,76206.2,17.3,0.44916,0.00019,26.28637]
[1777555590911,31.22,76206.2,17.3,0.44916,0.00019,26.28637]
[1777555590913,31.22,76205.45,17.3,0.44901,0.00019,26.2849]
[1777555592817,31.22,76203.6,17.3,0.44865,0.00019,26.2779]
[1777555594581,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594623,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594760,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594775,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594791,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594924,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555594979,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555595182,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555595350,31.22,76202.92,17.3,0.44853,0.00019,26.27656]
[1777555595401,31.22,76201.84,17.3,0.44832,0.00019,26.27443]
[1777555595598,31.22,76201.84,17.3,0.44832,0.00019,26.27443]
[1777555596141,31.22,76201.84,17.3,0.44832,0.00019,26.27443]
[1777555596227,31.22,76201.84,17.3,0.44832,0.00019,26.27443]
[1777555596301,31.22,76201.84,17.3,0.44832,0.00019,26.27443]
[1777555596400,31.22,76190.37,17.3,0.44613,0.00019,26.25116]
[1777555596480,31.22,76190.37,17.3,0.44613,0.00019,26.25116]
[1777555596629,31.22,76184.15,17.3,0.44494,0.00019,26.23823]
[1777555597446,31.22,76184.15,17.3,0.44494,0.00019,26.23823]
[1777555597769,31.22,76184.15,17.3,0.44494,0.00019,26.23823]
[1777555605243,31.21,76183.52,17.3,0.4448,0.00019,26.23672]
[1777555605275,31.21,76183.52,17.3,0.4448,0.00019,26.23672]
[1777555605351,31.21,76183.52,17.3,0.4448,0.00019,26.23672]
[1777555605802,31.2,76183.0,17.3,0.44469,0.00019,26.23554]
[1777555606280,31.2,76183.0,17.3,0.44469,0.00019,26.23554]
[1777555606415,31.2,76183.0,17.3,0.44469,0.00019,26.23554]
[1777555606573,31.2,76175.74,17.3,0.44331,0.00019,26.22008]
[1777555609680,31.2,76178.17,17.3,0.44377,0.00019,26.22527]
[1777555609760,31.2,76178.17,17.3,0.44377,0.00019,26.22527]
[1777555611568,31.2,76178.04,17.3,0.44374,0.00019,26.22497]
[1777555617244,31.2,76177.71,17.3,0.44368,0.00019,26.22421]
[1777555620554,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555620566,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555620674,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555620714,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555620993,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555621075,31.2,76172.95,17.3,0.44276,0.00019,26.21393]
[1777555621138,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555621516,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555621615,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555621681,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555621998,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555622393,31.2,76170.68,17.3,0.44233,0.00019,26.20899]
[1777555622266,31.2,76151.52,17.3,0.43868,0.00019,26.16614]
[1777555622858,31.2,76151.52,17.3,0.43868,0.00019,26.16614]
[1777555622878,31.2,76151.52,17.3,0.43868,0.00019,26.16614]
[1777555623634,31.2,76153.42,17.3,0.43904,0.00019,26.17049]
[1777555623674,31.2,76153.42,17.3,0.43904,0.00019,26.17049]
[1777555623923,31.2,76153.42,17.3,0.43904,0.00019,26.17049]
[1777555625267,31.2,76153.7,17.3,0.4391,0.00019,26.17112]
[1777555625399,31.2,76153.7,17.3,0.4391,0.00019,26.17112]
[1777555629174,31.2,76154.44,17.3,0.43923,0.00019,26.17278]
[1777555634573,31.19,76153.36,17.3,0.43903,0.00019,26.17031]
[1777555635250,31.19,76153.36,17.3,0.43903,0.00019,26.17031]
[1777555636390,31.19,76155.41,17.3,0.43942,0.00019,26.17497]
[1777555641829,31.19,76160.05,17.3,0.44029,0.00019,26.18534]
[1777555642481,31.19,76160.05,17.3,0.44029,0.00019,26.18534]
[1777555647872,31.19,76155.38,17.3,0.4394,0.00019,26.17477]
[1777555650315,31.19,76155.41,17.3,0.4394,0.00019,26.17484]
[1777555650324,31.19,76155.41,17.3,0.4394,0.00019,26.17484]
[1777555650558,31.19,76154.87,17.3,0.4393,0.00019,26.17361]
[1777555650644,31.19,76154.87,17.3,0.4393,0.00019,26.17361]
[1777555655928,31.19,76149.51,17.3,0.43827,0.00019,26.15793]
[1777555657315,31.19,76149.51,17.3,0.43827,0.00019,26.15793]
[1777555658243,31.19,76151.43,17.3,0.43863,0.00019,26.16234]
[1777555659834,31.19,76160.55,17.3,0.44037,0.00019,26.18303]
[1777555659850,31.19,76160.55,17.3,0.44037,0.00019,26.18303]
[1777555660206,31.19,76160.55,17.3,0.44037,0.00019,26.18303]
[1777555660240,31.19,76162.34,17.3,0.44071,0.00019,26.18704]
[1777555660603,31.19,76162.34,17.3,0.44071,0.00019,26.18704]
[1777555660755,31.19,76162.34,17.3,0.44071,0.00019,26.18704]
[1777555660837,31.19,76162.34,17.3,0.44071,0.00019,26.18704]
[1777555661398,31.19,76168.6,17.3,0.4419,0.00019,26.20088]
[1777555661772,31.19,76168.6,17.3,0.4419,0.00019,26.20088]
[1777555661775,31.19,76168.6,17.3,0.4419,0.00019,26.20088]
[1777555661813,31.19,76168.6,17.3,0.4419,0.00019,26.20088]
[1777555661970,31.19,76177.3,17.3,0.44356,0.00019,26.21974]
[1777555662855,31.19,76177.3,17.3,0.44356,0.00019,26.21974]
[1777555668013,31.18,76181.01,17.3,0.44426,0.00019,26.22756]
[1777555669757,31.18,76181.4,17.3,0.44434,0.00019,26.22837]
[1777555669767,31.18,76181.4,17.3,0.44434,0.00019,26.22837]
[1777555670027,31.18,76179.83,17.3,0.44403,0.00019,26.22502]
[1777555671464,31.18,76179.83,17.3,0.44403,0.00019,26.22502]
[1777555671573,31.18,76180.57,17.3,0.44417,0.00019,26.22657]
[1777555672041,31.18,76180.07,17.3,0.44407,0.00019,26.22548]
[1777555677165,31.18,76180.64,17.3,0.44418,0.00019,26.22662]
[1777555678129,31.17,76180.38,17.3,0.44412,0.00019,26.22603]
[1777555678140,31.17,76180.38,17.3,0.44412,0.00019,26.22603]
[1777555678148,31.17,76180.38,17.3,0.44412,0.00019,26.22603]
[1777555680243,31.17,76179.84,17.3,0.44402,0.00019,26.22487]
[1777555680276,31.17,76179.84,17.3,0.44402,0.00019,26.22487]
[1777555680402,31.17,76179.84,17.3,0.44402,0.00019,26.22487]
[1777555680446,31.17,76178.77,17.3,0.44381,0.00019,26.22256]
[1777555681352,31.17,76178.77,17.3,0.44381,0.00019,26.22256]
[1777555681454,31.17,76169.79,17.3,0.44209,0.00019,26.20312]
[1777555681614,31.17,76169.79,17.3,0.44209,0.00019,26.20312]
[1777555681624,31.17,76169.79,17.3,0.44209,0.00019,26.20312]
[1777555685124,31.17,76162.02,17.3,0.44061,0.00019,26.18588]
[1777555685349,31.17,76162.02,17.3,0.44061,0.00019,26.18588]
[1777555685448,31.17,76162.02,17.3,0.44061,0.00019,26.18588]
[1777555686141,31.17,76153.52,17.3,0.43898,0.00019,26.16663]
[1777555688508,31.17,76152.0,17.3,0.43869,0.00019,26.16316]
[1777555689521,31.17,76150.24,17.3,0.43836,0.00019,26.15912]
[1777555694189,31.17,76158.75,17.3,0.43998,0.00019,26.17853]
[1777555697200,31.17,76161.0,17.3,0.44041,0.00019,26.1836]
[1777555703274,31.17,76160.62,17.3,0.44034,0.00019,26.18279]
[1777555704221,31.17,76159.88,17.3,0.4402,0.00019,26.18113]
[1777555706298,31.17,76152.56,17.3,0.43881,0.00019,26.16454]
[1777555706571,31.17,76152.56,17.3,0.43881,0.00019,26.16454]
[1777555712340,31.17,76150.48,17.3,0.4384,0.00019,26.15639]
[1777555713936,31.17,76150.89,17.3,0.43848,0.00019,26.15733]
[1777555717610,31.17,76149.86,17.3,0.43829,0.00019,26.15496]
[1777555723417,31.17,76151.83,17.3,0.43866,0.00019,26.15952]
[1777555728452,31.17,76152.07,17.3,0.43871,0.00019,26.16009]
[1777555730255,31.17,76152.07,17.3,0.43871,0.00019,26.16009]
[1777555730732,31.17,76149.42,17.3,0.43821,0.00019,26.15399]
[1777555730943,31.17,76149.42,17.3,0.43821,0.00019,26.15399]
[1777555736508,31.17,76144.39,17.3,0.43725,0.00019,26.14227]
[1777555739473,31.17,76145.49,17.3,0.43745,0.00019,26.14483]
[1777555742550,31.17,76152.46,17.3,0.43878,0.00019,26.16094]
[1777555747281,31.17,76146.55,17.3,0.43766,0.00019,26.14729]
[1777555749132,31.17,76145.64,17.3,0.43748,0.00019,26.14516]
[1777555749504,31.17,76137.14,17.3,0.43586,0.00019,26.12512]
[1777555750995,31.17,76130.54,17.3,0.43461,0.00019,26.10926]
[1777555756648,31.17,76132.1,17.3,0.4349,0.00019,26.11305]
[1777555761683,31.17,76129.61,17.3,0.43443,0.00019,26.10703]
[1777555766717,31.17,76135.65,17.3,0.43558,0.00019,26.12159]
[1777555771755,31.17,76137.73,17.3,0.43596,0.00019,26.12315]
[1777555773769,31.17,76131.56,17.3,0.43479,0.00019,26.10835]
[1777555778807,31.17,76135.49,17.3,0.43554,0.00019,26.11779]
[1777555783844,31.17,76134.64,17.3,0.43537,0.00019,26.11574]
[1777555788878,31.17,76142.02,17.3,0.43678,0.00019,26.13326]
[1777555792301,31.17,76141.54,17.3,0.43669,0.00019,26.13212]
[1777555795927,31.17,76148.38,17.3,0.43799,0.00019,26.14811]
[1777555799243,31.17,76149.77,17.3,0.43826,0.00019,26.15134]
[1777555799608,31.17,76149.77,17.3,0.43826,0.00019,26.15134]
[1777555800371,31.17,76150.36,17.3,0.43837,0.00019,26.1527]
[1777555800811,31.17,76152.45,17.3,0.43877,0.00019,26.15752]
[1777555801005,31.17,76152.45,17.3,0.43877,0.00019,26.15752]
[1777555801062,31.17,76152.45,17.3,0.43877,0.00019,26.15752]
[1777555802068,31.17,76147.01,17.3,0.43773,0.00019,26.14496]
[1777555802125,31.17,76147.01,17.3,0.43773,0.00019,26.14496]
[1777555802435,31.17,76147.01,17.3,0.43773,0.00019,26.14496]
[1777555802495,31.17,76147.01,17.3,0.43773,0.00019,26.14496]
[1777555802500,31.17,76147.01,17.3,0.43773,0.00019,26.14496]
[1777555802550,31.17,76132.1,17.3,0.43489,0.00019,26.10964]
[1777555802850,31.17,76132.1,17.3,0.43489,0.00019,26.10964]
[1777555803130,31.17,76132.1,17.3,0.43489,0.00019,26.10964]
[1777555803412,31.17,76132.1,17.3,0.43489,0.00019,26.10964]
[1777555803560,31.17,76132.1,17.3,0.43489,0.00019,26.10964]
[1777555803459,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555803829,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555804118,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555804150,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555804196,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555804418,31.17,76098.1,17.3,0.42843,0.00019,26.02421]
[1777555804583,31.17,76103.24,17.3,0.4294,0.00019,26.03757]
[1777555804757,31.17,76103.24,17.3,0.4294,0.00019,26.03757]
[1777555805062,31.17,76103.24,17.3,0.4294,0.00019,26.03757]
[1777555805479,31.17,76103.24,17.3,0.4294,0.00019,26.03757]
[1777555805589,31.17,76111.2,17.3,0.43092,0.00019,26.05794]
[1777555806464,31.17,76097.48,17.3,0.42831,0.00019,26.02258]
[1777555806693,31.17,76097.48,17.3,0.42831,0.00019,26.02258]
[1777555810864,31.17,76104.59,17.3,0.42966,0.00019,26.04107]
[1777555811352,31.17,76104.59,17.3,0.42966,0.00019,26.04107]
[1777555811422,31.17,76106.69,17.3,0.43006,0.00019,26.04647]
[1777555811933,31.17,76106.69,17.3,0.43006,0.00019,26.04647]
[1777555811973,31.17,76106.69,17.3,0.43006,0.00019,26.04647]
[1777555812606,31.17,76106.69,17.3,0.43006,0.00019,26.04647]
[1777555812070,31.17,76107.86,17.3,0.43029,0.00019,26.04948]
[1777555814082,31.17,76107.15,17.3,0.43015,0.00019,26.04767]
[1777555814084,31.17,76107.65,17.3,0.43025,0.00019,26.04897]
[1777555814756,31.17,76107.65,17.3,0.43025,0.00019,26.04897]
[1777555815149,31.17,76107.65,17.3,0.43025,0.00019,26.04897]
[1777555815228,31.17,76107.65,17.3,0.43025,0.00019,26.04897]
[1777555815329,31.17,76108.47,17.3,0.43041,0.00019,26.05109]
[1777555817304,31.17,76105.59,17.3,0.42986,0.00019,26.04371]
[1777555819769,31.17,76104.18,17.3,0.42959,0.00019,26.0401]
[1777555821137,31.17,76108.58,17.3,0.43043,0.00019,26.05134]
[1777555821138,31.17,76109.82,17.3,0.43066,0.00019,26.05452]
[1777555822367,31.17,76109.82,17.3,0.43066,0.00019,26.05452]
[1777555822463,31.17,76113.73,17.3,0.4314,0.00019,26.0644]
[1777555823177,31.17,76113.73,17.3,0.4314,0.00019,26.0644]
[1777555824027,31.18,76111.42,17.3,0.43098,0.00019,26.05872]
[1777555824246,31.18,76111.42,17.3,0.43098,0.00019,26.05872]
[1777555824380,31.18,76111.42,17.3,0.43098,0.00019,26.05872]
[1777555824468,31.18,76111.42,17.3,0.43098,0.00019,26.05872]
[1777555824572,31.18,76111.42,17.3,0.43098,0.00019,26.05872]
[1777555824623,31.18,76094.36,17.3,0.42774,0.00019,26.01464]
[1777555824802,31.18,76094.36,17.3,0.42774,0.00019,26.01464]
[1777555825343,31.18,76094.36,17.3,0.42774,0.00019,26.01464]
[1777555825615,31.18,76094.36,17.3,0.42774,0.00019,26.01464]
[1777555825634,31.17,76080.73,17.3,0.42513,0.00019,25.97795]
[1777555826506,31.17,76080.73,17.3,0.42513,0.00019,25.97795]
[1777555827239,31.16,76083.16,17.3,0.42557,0.00019,25.98425]
[1777555827320,31.16,76090.79,17.3,0.42702,0.00019,26.0047]
[1777555828819,31.15,76090.74,17.3,0.42698,0.00019,26.00423]
[1777555829337,31.15,76090.74,17.3,0.42698,0.00019,26.00423]
[1777555829934,31.14,76085.62,17.3,0.42598,0.00019,25.99016]
[1777555830990,31.14,76080.4,17.3,0.42499,0.00019,25.97604]
[1777555832034,31.14,76080.34,17.3,0.42497,0.00019,25.97246]
[1777555832697,31.14,76080.93,17.3,0.42508,0.00019,25.97404]
[1777555833093,31.14,76080.93,17.3,0.42508,0.00019,25.97404]
[1777555833097,31.14,76080.93,17.3,0.42508,0.00019,25.97404]
[1777555834740,31.14,76084.47,17.3,0.42574,0.00019,25.98358]
[1777555834788,31.14,76084.47,17.3,0.42574,0.00019,25.98358]
[1777555834887,31.14,76084.47,17.3,0.42574,0.00019,25.98358]
[1777555836399,31.14,76079.58,17.3,0.42481,0.00019,25.97029]
[1777555836889,31.14,76079.01,17.3,0.4247,0.00019,25.96871]
[1777555837083,31.14,76079.01,17.3,0.4247,0.00019,25.96871]
[1777555837245,31.14,76085.74,17.3,0.42598,0.00019,25.98694]
[1777555837745,31.14,76085.74,17.3,0.42598,0.00019,25.98694]
[1777555838255,31.14,76092.98,17.3,0.42735,0.00019,26.00625]
[1777555841813,31.13,76091.94,17.3,0.42715,0.00019,26.00339]
[1777555844335,31.13,76096.63,17.3,0.42804,0.00019,26.01575]
[1777555844340,31.13,76096.63,17.3,0.42804,0.00019,26.01575]
[1777555845686,31.13,76094.53,17.3,0.42764,0.00019,26.01021]
[1777555847620,31.13,76093.01,17.3,0.42735,0.00019,26.00619]
[1777555847676,31.13,76093.01,17.3,0.42735,0.00019,26.00619]
[1777555848500,31.13,76097.32,17.3,0.42816,0.00019,26.01752]
[1777555848601,31.12,76104.28,17.3,0.42947,0.00019,26.03547]
[1777555852386,31.12,76108.59,17.3,0.43029,0.00019,26.04656]
[1777555852407,31.12,76108.59,17.3,0.43029,0.00019,26.04656]
[1777555852569,31.13,76109.51,17.3,0.43048,0.00019,26.049]
[1777555852695,31.13,76109.51,17.3,0.43048,0.00019,26.049]
[1777555853660,31.13,76109.51,17.3,0.43048,0.00019,26.049]
[1777555853360,31.13,76116.15,17.3,0.43174,0.00019,26.06582]
[1777555853707,31.13,76116.15,17.3,0.43174,0.00019,26.06582]
[1777555853747,31.13,76116.15,17.3,0.43174,0.00019,26.06582]
[1777555854367,31.13,76108.13,17.3,0.43022,0.00019,26.0455]
[1777555855722,31.13,76112.43,17.3,0.43104,0.00019,26.05647]
[1777555856383,31.14,76113.01,17.3,0.43117,0.00019,26.05818]
[1777555859405,31.14,76119.65,17.3,0.43244,0.00019,26.07491]
[1777555861987,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555861990,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555862015,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555862023,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555862286,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555862328,31.14,76117.3,17.3,0.43199,0.00019,26.06908]
[1777555862623,31.14,76104.56,17.3,0.42957,0.00019,26.03667]
[1777555863436,31.14,76096.67,17.3,0.42806,0.00019,26.01609]
[1777555864873,31.14,76095.69,17.3,0.42788,0.00019,26.01348]
[1777555869908,31.14,76097.91,17.3,0.42829,0.00019,26.01924]
[1777555870029,31.14,76097.91,17.3,0.42829,0.00019,26.01924]
[1777555871057,31.13,76092.4,17.3,0.42724,0.00019,26.0047]
[1777555871246,31.13,76092.4,17.3,0.42724,0.00019,26.0047]
[1777555872010,31.13,76088.97,17.3,0.42659,0.00019,25.99557]
[1777555874516,31.13,76098.94,17.3,0.42848,0.00019,26.0219]
[1777555878795,31.13,76102.35,17.3,0.42913,0.00019,26.03075]
[1777555878924,31.13,76102.35,17.3,0.42913,0.00019,26.03075]
[1777555880464,31.13,76108.35,17.3,0.43027,0.00019,26.04624]
[1777555881564,31.13,76095.83,17.3,0.42789,0.00019,26.01377]
[1777555883158,31.14,76096.28,17.3,0.42798,0.00019,26.01496]
[1777555884244,31.13,76096.31,17.3,0.42799,0.00019,26.01503]
[1777555887102,31.13,76097.03,17.3,0.42812,0.00019,26.01692]
[1777555887748,31.13,76102.38,17.3,0.42914,0.00019,26.03082]
[1777555893648,31.13,76094.45,17.3,0.4276,0.00019,26.00653]
[1777555894185,31.13,76094.45,17.3,0.4276,0.00019,26.00653]
[1777555897676,31.13,76103.82,17.3,0.42939,0.00019,26.03101]
[1777555902712,31.13,76104.47,17.3,0.4295,0.00019,26.03263]
[1777555903324,31.13,76104.47,17.3,0.4295,0.00019,26.03263]
[1777555903351,31.13,76104.47,17.3,0.4295,0.00019,26.03263]
[1777555908753,31.13,76111.34,17.3,0.43082,0.00019,26.05038]
[1777555913788,31.13,76111.24,17.3,0.43081,0.00019,26.05024]
[1777555918823,31.14,76111.39,17.3,0.43085,0.00019,26.05073]
[1777555921068,31.14,76112.82,17.3,0.43113,0.00019,26.05437]
[1777555921159,31.14,76112.35,17.3,0.43104,0.00019,26.0532]
[1777555922672,31.14,76112.35,17.3,0.43104,0.00019,26.0532]
[1777555922682,31.14,76120.69,17.3,0.43263,0.00019,26.07417]
[1777555922781,31.14,76120.69,17.3,0.43263,0.00019,26.07417]
[1777555923594,31.14,76120.69,17.3,0.43263,0.00019,26.07417]
[1777555923610,31.14,76120.69,17.3,0.43263,0.00019,26.07417]
[1777555923666,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555923842,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555923911,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555923957,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555923995,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924087,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924161,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924168,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924242,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924369,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924556,31.14,76128.35,17.3,0.43409,0.00019,26.09304]
[1777555924582,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555924874,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925191,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925375,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925427,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925571,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925713,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925757,31.14,76137.38,17.3,0.43581,0.00019,26.11483]
[1777555925752,31.14,76150.53,17.3,0.43832,0.00019,26.14568]
[1777555926030,31.14,76150.53,17.3,0.43832,0.00019,26.14568]
[1777555926105,31.14,76166.58,17.3,0.44138,0.00019,26.18196]
[1777555927826,31.14,76164.63,17.3,0.44101,0.00019,26.17766]
[1777555927836,31.14,76164.63,17.3,0.44101,0.00019,26.17766]
[1777555929556,31.14,76165.91,17.3,0.44125,0.00019,26.18048]
[1777555929660,31.14,76165.91,17.3,0.44125,0.00019,26.18048]
[1777555929814,31.14,76168.98,17.3,0.44183,0.00019,26.1872]
[1777555932767,31.14,76176.48,17.3,0.44327,0.00019,26.2035]
[1777555933390,31.13,76174.69,17.3,0.44292,0.00019,26.19958]
[1777555934014,31.13,76176.17,17.3,0.4432,0.00019,26.20278]
[1777555934078,31.13,76176.19,17.3,0.4432,0.00019,26.2028]
[1777555936682,31.13,76178.35,17.3,0.44361,0.00019,26.20744]
[1777555937342,31.13,76176.92,17.3,0.44334,0.00019,26.20436]
[1777555939021,31.13,76178.14,17.3,0.44357,0.00019,26.20697]
[1777555940978,31.13,76197.63,17.3,0.4473,0.00019,26.2476]
[1777555942089,31.13,76197.63,17.3,0.4473,0.00019,26.2476]
[1777555942332,31.13,76197.63,17.3,0.4473,0.00019,26.2476]
[1777555948103,31.13,76196.14,17.3,0.44702,0.00019,26.24463]
[1777555949635,31.13,76197.35,17.3,0.44725,0.00019,26.2471]
[1777555951289,31.13,76205.6,17.3,0.44882,0.00019,26.26028]
[1777555953093,31.14,76206.48,17.3,0.44899,0.00019,26.26203]
[1777555953193,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954131,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954154,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954223,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954337,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954388,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954587,31.14,76198.68,17.3,0.4475,0.00019,26.24646]
[1777555954680,31.13,76189.5,17.3,0.44574,0.00019,26.22762]
[1777555955139,31.13,76189.5,17.3,0.44574,0.00019,26.22762]
[1777555955173,31.13,76189.5,17.3,0.44574,0.00019,26.22762]
[1777555955536,31.13,76189.5,17.3,0.44574,0.00019,26.22762]
[1777555955764,31.13,76182.72,17.3,0.44444,0.00019,26.21339]
[1777555957059,31.13,76185.24,17.3,0.44492,0.00019,26.21871]
[1777555958069,31.13,76189.89,17.3,0.44581,0.00019,26.22841]
[1777555958169,31.13,76189.89,17.3,0.44581,0.00019,26.22841]
[1777555958326,31.13,76189.89,17.3,0.44581,0.00019,26.22841]
[1777555958372,31.13,76192.78,17.3,0.44637,0.00019,26.23438]
[1777555959226,31.13,76192.78,17.3,0.44637,0.00019,26.23438]
[1777555959352,31.13,76192.78,17.3,0.44637,0.00019,26.23438]
[1777555959531,31.13,76200.36,17.3,0.44782,0.00019,26.24982]
[1777555960769,31.14,76209.71,17.3,0.44961,0.00019,26.26838]
[1777555961118,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555961893,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555961959,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555961988,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555962232,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555962256,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555962337,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555962568,31.14,76216.22,17.3,0.45086,0.00019,26.28097]
[1777555962832,31.14,76218.19,17.3,0.45124,0.00019,26.28474]
[1777555963132,31.14,76227.48,17.3,0.45302,0.00019,26.30216]
[1777555968167,31.14,76226.81,17.3,0.45289,0.00019,26.30095]
[1777555968825,31.14,76226.81,17.3,0.45289,0.00019,26.30095]
[1777555970985,31.14,76222.75,17.3,0.45212,0.00019,26.2934]
[1777555970989,31.14,76222.75,17.3,0.45212,0.00019,26.2934]
[1777555971096,31.14,76222.75,17.3,0.45212,0.00019,26.2934]
[1777555971287,31.14,76222.75,17.3,0.45212,0.00019,26.2934]
[1777555972076,31.14,76224.08,17.3,0.45237,0.00019,26.29589]
[1777555972188,31.14,76224.08,17.3,0.45237,0.00019,26.29589]
[1777555974138,31.14,76225.23,17.3,0.45259,0.00019,26.29803]
[1777555975669,31.14,76225.23,17.3,0.45259,0.00019,26.29803]
[1777555977862,31.14,76229.46,17.3,0.4534,0.00019,26.30584]
[1777555978239,31.14,76221.25,17.3,0.45183,0.00019,26.29058]
[1777555979287,31.14,76221.25,17.3,0.45183,0.00019,26.29058]
[1777555983344,31.14,76226.27,17.3,0.45279,0.00019,26.29996]
[1777555984196,31.14,76231.66,17.3,0.45382,0.00019,26.30986]
[1777555984784,31.14,76231.66,17.3,0.45382,0.00019,26.30986]
[1777555985516,31.14,76235.08,17.3,0.45448,0.00019,26.31606]
[1777555985556,31.14,76242.85,17.3,0.45597,0.00019,26.32987]
[1777555986133,31.14,76242.85,17.3,0.45597,0.00019,26.32987]
[1777555986294,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555987143,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555987241,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555987245,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555987400,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555987619,31.14,76249.38,17.3,0.45722,0.00019,26.34119]
[1777555988121,31.14,76251.84,17.3,0.45769,0.00019,26.34537]
[1777555988370,31.14,76251.84,17.3,0.45769,0.00019,26.34537]
[1777555988376,31.14,76251.84,17.3,0.45769,0.00019,26.34537]
[1777555988411,31.14,76251.84,17.3,0.45769,0.00019,26.34537]
[1777555988586,31.14,76251.84,17.3,0.45769,0.00019,26.34537]
[1777555988687,31.14,76261.27,17.3,0.4595,0.00019,26.36111]
[1777555989123,31.14,76261.27,17.3,0.4595,0.00019,26.36111]
[1777555989180,31.14,76261.27,17.3,0.4595,0.00019,26.36111]
[1777555989206,31.14,76261.27,17.3,0.4595,0.00019,26.36111]
[1777555989315,31.14,76252.87,17.3,0.45789,0.00019,26.34711]
[1777555991709,31.14,76253.49,17.3,0.458,0.00019,26.34815]
[1777555991821,31.14,76253.49,17.3,0.458,0.00019,26.34815]
[1777555993882,31.13,76258.5,17.3,0.45896,0.00019,26.35652]
[1777555993891,31.13,76258.5,17.3,0.45896,0.00019,26.35652]
[1777555994560,31.13,76258.5,17.3,0.45896,0.00019,26.35652]
[1777555994640,31.13,76251.62,17.3,0.45764,0.00019,26.34496]
[1777555995537,31.13,76251.62,17.3,0.45764,0.00019,26.34496]
[1777555995670,31.13,76251.62,17.3,0.45764,0.00019,26.34496]
[1777555995950,31.13,76253.05,17.3,0.45791,0.00019,26.34736]
[1777555997008,31.13,76256.03,17.3,0.45849,0.00019,26.35238]
[1777555998463,31.13,76258.52,17.3,0.45896,0.00019,26.35652]
[1777555998712,31.13,76258.52,17.3,0.45896,0.00019,26.35652]
[1777555998970,31.13,76259.13,17.3,0.45908,0.00019,26.35751]
[1777556000731,31.13,76263.53,17.3,0.45992,0.00019,26.36473]
[1777556005076,31.12,76261.11,17.3,0.45945,0.00019,26.36073]
[1777556006796,31.12,76263.35,17.3,0.45988,0.00019,26.36438]
[1777556007099,31.12,76262.44,17.3,0.4597,0.00019,26.36289]
[1777556007153,31.12,76262.44,17.3,0.4597,0.00019,26.36289]
[1777556007352,31.12,76262.44,17.3,0.4597,0.00019,26.36289]
[1777556007685,31.12,76262.44,17.3,0.4597,0.00019,26.36289]
[1777556007762,31.12,76279.57,17.3,0.46299,0.00019,26.39001]
[1777556008798,31.12,76286.85,17.3,0.46439,0.00019,26.401]
[1777556010600,31.12,76287.94,17.3,0.4646,0.00019,26.40261]
[1777556010601,31.12,76287.94,17.3,0.4646,0.00019,26.40261]
[1777556010706,31.12,76287.94,17.3,0.4646,0.00019,26.40261]
[1777556010810,31.12,76286.6,17.3,0.46434,0.00019,26.40063]
[1777556011383,31.12,76286.6,17.3,0.46434,0.00019,26.40063]
[1777556011762,31.12,76286.6,17.3,0.46434,0.00019,26.40063]
[1777556011771,31.12,76286.6,17.3,0.46434,0.00019,26.40063]
[1777556011982,31.12,76289.76,17.3,0.46494,0.00019,26.40196]
[1777556012481,31.12,76289.19,17.3,0.46483,0.00019,26.40112]
[1777556015616,31.12,76288.23,17.3,0.46465,0.00019,26.39971]
[1777556015707,31.12,76281.71,17.3,0.4634,0.00019,26.38994]
[1777556017782,31.12,76278.66,17.3,0.46281,0.00019,26.38529]
[1777556018523,31.12,76271.89,17.3,0.46151,0.00019,26.37474]
[1777556020718,31.12,76270.91,17.3,0.46132,0.00019,26.37319]
[1777556020745,31.12,76270.91,17.3,0.46132,0.00019,26.37319]
[1777556020807,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556020948,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556021197,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556021251,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556021277,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556021296,31.12,76269.75,17.3,0.4611,0.00019,26.37135]
[1777556021544,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556021962,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556022073,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556022239,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556022817,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556022825,31.12,76262.26,17.3,0.45966,0.00019,26.35925]
[1777556022819,31.12,76249.25,17.3,0.45716,0.00019,26.33741]
[1777556022950,31.12,76249.25,17.3,0.45716,0.00019,26.33741]
[1777556023063,31.12,76249.25,17.3,0.45716,0.00019,26.33741]
[1777556023123,31.12,76249.25,17.3,0.45716,0.00019,26.33741]
[1777556028595,31.12,76251.78,17.3,0.45764,0.00019,26.34169]
[1777556032708,31.12,76252.47,17.3,0.45777,0.00019,26.34284]
[1777556032729,31.12,76252.47,17.3,0.45777,0.00019,26.34284]
[1777556033897,31.11,76256.58,17.3,0.45856,0.00019,26.34974]
[1777556033930,31.11,76256.58,17.3,0.45856,0.00019,26.34974]
[1777556034030,31.11,76256.58,17.3,0.45856,0.00019,26.34974]
[1777556034637,31.11,76261.5,17.3,0.4595,0.00019,26.35789]
[1777556038452,31.11,76265.13,17.3,0.46019,0.00019,26.3638]
[1777556038593,31.11,76265.13,17.3,0.46019,0.00019,26.3638]
[1777556039917,31.11,76258.95,17.3,0.45901,0.00019,26.35366]
[1777556040865,31.11,76258.95,17.3,0.45901,0.00019,26.35366]
[1777556040886,31.11,76258.95,17.3,0.45901,0.00019,26.35366]
[1777556040870,31.11,76253.98,17.3,0.45805,0.00019,26.34534]
[1777556041688,31.11,76245.55,17.3,0.45643,0.00019,26.33087]
[1777556042851,31.11,76245.55,17.3,0.45643,0.00019,26.33087]
[1777556043389,31.11,76241.96,17.3,0.45574,0.00019,26.32456]
[1777556043639,31.11,76241.96,17.3,0.45574,0.00019,26.32456]
[1777556043806,31.11,76241.96,17.3,0.45574,0.00019,26.32456]
[1777556048737,31.11,76234.61,17.3,0.45432,0.00019,26.3114]
[1777556052547,31.11,76232.05,17.3,0.45383,0.00019,26.30676]
[1777556052594,31.11,76232.05,17.3,0.45383,0.00019,26.30676]
[1777556057800,31.11,76225.57,17.3,0.45259,0.00019,26.29486]
[1777556058234,31.11,76225.57,17.3,0.45259,0.00019,26.29486]
[1777556058311,31.11,76225.57,17.3,0.45259,0.00019,26.29486]
[1777556058807,31.11,76217.73,17.3,0.45109,0.00019,26.28007]
[1777556059049,31.11,76217.73,17.3,0.45109,0.00019,26.28007]
[1777556059056,31.11,76217.73,17.3,0.45109,0.00019,26.28007]
[1777556059516,31.11,76217.73,17.3,0.45109,0.00019,26.28007]
[1777556059814,31.11,76206.63,17.3,0.44896,0.00019,26.25851]
[1777556060821,31.11,76209.41,17.3,0.44949,0.00019,26.26399]
[1777556061478,31.11,76209.41,17.3,0.44949,0.00019,26.26399]
[1777556061827,31.11,76214.43,17.3,0.45046,0.00019,26.27375]
[1777556064276,31.11,76218.65,17.3,0.45127,0.00019,26.28184]
[1777556066005,31.11,76225.78,17.3,0.45263,0.00019,26.29526]
[1777556066005,31.11,76225.78,17.3,0.45263,0.00019,26.29526]
[1777556066011,31.11,76225.78,17.3,0.45263,0.00019,26.29526]
[1777556066863,31.11,76235.74,17.3,0.45455,0.00019,26.31349]
[1777556067034,31.11,76235.74,17.3,0.45455,0.00019,26.31349]
[1777556067102,31.11,76235.74,17.3,0.45455,0.00019,26.31349]
[1777556067357,31.11,76235.74,17.3,0.45455,0.00019,26.31349]
[1777556067963,31.11,76237.84,17.3,0.45495,0.00019,26.31725]
[1777556068246,31.11,76237.84,17.3,0.45495,0.00019,26.31725]
[1777556068341,31.11,76237.84,17.3,0.45495,0.00019,26.31725]
[1777556068876,31.11,76244.6,17.3,0.45624,0.00019,26.32919]
[1777556069610,31.11,76244.6,17.3,0.45624,0.00019,26.32919]
[1777556069940,31.11,76249.54,17.3,0.45719,0.00019,26.33773]
[1777556072396,31.11,76252.06,17.3,0.45767,0.00019,26.33866]
[1777556072466,31.11,76252.06,17.3,0.45767,0.00019,26.33866]
[1777556074900,31.1,76259.31,17.3,0.45906,0.00019,26.35082]
[1777556074961,31.1,76259.31,17.3,0.45906,0.00019,26.35082]
[1777556074965,31.1,76259.31,17.3,0.45906,0.00019,26.35082]
[1777556076010,31.1,76258.52,17.3,0.4589,0.00019,26.3495]
[1777556076029,31.1,76258.52,17.3,0.4589,0.00019,26.3495]
[1777556076044,31.1,76258.52,17.3,0.4589,0.00019,26.3495]
[1777556076085,31.1,76258.52,17.3,0.4589,0.00019,26.3495]
[1777556076094,31.1,76258.52,17.3,0.4589,0.00019,26.3495]
[1777556076295,31.1,76263.23,17.3,0.45981,0.00019,26.35725]
[1777556077552,31.1,76271.78,17.3,0.46145,0.00019,26.371]
[1777556078255,31.1,76271.78,17.3,0.46145,0.00019,26.371]
[1777556078727,31.1,76271.78,17.3,0.46145,0.00019,26.371]
[1777556078755,31.1,76271.78,17.3,0.46145,0.00019,26.371]
[1777556078828,31.1,76271.78,17.3,0.46145,0.00019,26.371]
[1777556079243,31.1,76272.22,17.3,0.46153,0.00019,26.37169]
[1777556079676,31.1,76272.22,17.3,0.46153,0.00019,26.37169]
[1777556079706,31.1,76272.22,17.3,0.46153,0.00019,26.37169]
[1777556079739,31.1,76272.22,17.3,0.46153,0.00019,26.37169]
[1777556079806,31.1,76272.22,17.3,0.46153,0.00019,26.37169]
[1777556079905,31.1,76268.07,17.3,0.46073,0.00019,26.36507]
[1777556080415,31.1,76268.07,17.3,0.46073,0.00019,26.36507]
[1777556080437,31.1,76256.66,17.3,0.45854,0.00019,26.34637]
[1777556081221,31.1,76256.66,17.3,0.45854,0.00019,26.34637]
[1777556081236,31.1,76247.3,17.3,0.45674,0.00019,26.33043]
[1777556082932,31.1,76244.21,17.3,0.45615,0.00019,26.32504]
[1777556083097,31.1,76244.21,17.3,0.45615,0.00019,26.32504]
[1777556083244,31.1,76244.21,17.3,0.45615,0.00019,26.32504]
[1777556083925,31.1,76244.21,17.3,0.45615,0.00019,26.32504]
[1777556084566,31.1,76244.96,17.3,0.45629,0.00019,26.32634]
[1777556084651,31.1,76252.29,17.3,0.4577,0.00019,26.33896]
[1777556084993,31.1,76259.87,17.3,0.45915,0.00019,26.35167]
[1777556088163,31.1,76257.47,17.3,0.45869,0.00019,26.34767]
[1777556088213,31.1,76257.47,17.3,0.45869,0.00019,26.34767]
[1777556088227,31.1,76257.47,17.3,0.45869,0.00019,26.34767]
[1777556088247,31.1,76256.69,17.3,0.45854,0.00019,26.34636]
[1777556089960,31.09,76252.36,17.3,0.4577,0.00019,26.33904]
[1777556095066,31.09,76256.99,17.3,0.45859,0.00019,26.34679]
[1777556096819,31.09,76256.99,17.3,0.45859,0.00019,26.34679]
[1777556100295,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100352,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100430,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100488,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100570,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100635,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100642,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100764,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556100802,31.09,76251.04,17.3,0.45744,0.00019,26.33669]
[1777556101591,31.08,76248.82,17.3,0.45701,0.00019,26.33286]
[1777556101688,31.08,76233.86,17.3,0.45413,0.00019,26.3064]
[1777556103531,31.08,76229.63,17.3,0.45332,0.00019,26.29867]
[1777556105306,31.08,76233.39,17.3,0.45404,0.00019,26.30554]
[1777556106444,31.08,76233.05,17.3,0.45398,0.00019,26.30492]
[1777556107179,31.08,76231.03,17.3,0.45359,0.00019,26.30123]
[1777556107516,31.08,76231.03,17.3,0.45359,0.00019,26.30123]
[1777556107620,31.08,76231.03,17.3,0.45359,0.00019,26.30123]
[1777556107772,31.08,76231.03,17.3,0.45359,0.00019,26.30123]
[1777556107864,31.08,76229.53,17.3,0.4533,0.00019,26.29849]
[1777556108317,31.08,76229.53,17.3,0.4533,0.00019,26.29849]
[1777556108396,31.08,76229.53,17.3,0.4533,0.00019,26.29849]
[1777556108940,31.08,76217.2,17.3,0.45093,0.00019,26.27533]
[1777556109164,31.08,76207.93,17.3,0.44916,0.00019,26.25732]
[1777556110196,31.08,76207.93,17.3,0.44916,0.00019,26.25732]
[1777556112967,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113264,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113469,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113491,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113797,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113834,31.09,76214.77,17.3,0.45047,0.00019,26.27068]
[1777556113887,31.09,76218.38,17.3,0.45116,0.00019,26.27761]
[1777556114200,31.09,76230.11,17.3,0.45342,0.00019,26.29957]
[1777556115242,31.09,76230.11,17.3,0.45342,0.00019,26.29957]
[1777556116213,31.09,76241.46,17.3,0.45559,0.00019,26.32002]
[1777556118227,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119033,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119604,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119619,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119632,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119672,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119692,31.08,76249.93,17.3,0.45722,0.00019,26.33476]
[1777556119696,31.08,76257.09,17.3,0.4586,0.00019,26.34689]
[1777556120236,31.08,76257.09,17.3,0.4586,0.00019,26.34689]
[1777556121279,31.08,76260.28,17.3,0.45921,0.00019,26.35219]
[1777556121358,31.08,76258.18,17.3,0.4588,0.00019,26.3487]
[1777556123592,31.08,76257.87,17.3,0.45874,0.00019,26.34817]
[1777556124123,31.08,76260.04,17.3,0.45916,0.00019,26.35176]
[1777556126362,31.08,76266.07,17.3,0.46032,0.00019,26.36162]
[1777556126497,31.08,76266.07,17.3,0.46032,0.00019,26.36162]
[1777556126853,31.08,76266.07,17.3,0.46032,0.00019,26.36162]
[1777556128536,31.08,76258.6,17.3,0.45888,0.00019,26.34935]
[1777556131262,31.08,76256.96,17.3,0.45856,0.00019,26.34659]
[1777556131288,31.08,76256.96,17.3,0.45856,0.00019,26.34659]
[1777556131483,31.08,76256.96,17.3,0.45856,0.00019,26.34659]
[1777556131693,31.08,76256.96,17.3,0.45856,0.00019,26.34659]
[1777556131787,31.08,76257.38,17.3,0.45863,0.00019,26.34393]
[1777556132325,31.08,76266.06,17.3,0.4603,0.00019,26.35822]
[1777556134025,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134244,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134294,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134302,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134516,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134773,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556134880,31.08,76268.89,17.3,0.46085,0.00019,26.36277]
[1777556135509,31.07,76287.94,17.3,0.46451,0.00019,26.39216]
[1777556136858,31.07,76287.94,17.3,0.46451,0.00019,26.39216]
[1777556136912,31.08,76293.82,17.3,0.46564,0.00019,26.4008]
[1777556137575,31.08,76293.82,17.3,0.46564,0.00019,26.4008]
[1777556137678,31.08,76300.35,17.3,0.4669,0.00019,26.41013]
[1777556138032,31.08,76300.35,17.3,0.4669,0.00019,26.41013]
[1777556138372,31.08,76288.95,17.3,0.46471,0.00019,26.39367]
[1777556140386,31.08,76284.44,17.3,0.46384,0.00019,26.38694]
[1777556143960,31.08,76288.64,17.3,0.46465,0.00019,26.39321]
[1777556145358,31.07,76287.56,17.3,0.46444,0.00019,26.3916]
[1777556145775,31.07,76287.56,17.3,0.46444,0.00019,26.3916]
[1777556147437,31.07,76279.86,17.3,0.46295,0.00019,26.37996]
[1777556148798,31.07,76278.53,17.3,0.4627,0.00019,26.37791]
[1777556149014,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149109,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149192,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149241,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149328,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149349,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149535,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149609,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149868,31.07,76277.46,17.3,0.46249,0.00019,26.37625]
[1777556149877,31.07,76264.82,17.3,0.46006,0.00019,26.35616]
[1777556150135,31.07,76264.82,17.3,0.46006,0.00019,26.35616]
[1777556150456,31.07,76246.54,17.3,0.45654,0.00019,26.3254]
[1777556151724,31.07,76246.54,17.3,0.45654,0.00019,26.3254]
[1777556151917,31.07,76246.54,17.3,0.45654,0.00019,26.3254]
[1777556151990,31.07,76242.94,17.3,0.45585,0.00019,26.31909]
[1777556153477,31.07,76251.65,17.3,0.45752,0.00019,26.33419]
[1777556158512,31.07,76256.22,17.3,0.45839,0.00019,26.34188]
[1777556160492,31.07,76256.72,17.3,0.45849,0.00019,26.34271]
[1777556161158,31.06,76255.7,17.3,0.45829,0.00019,26.34099]
[1777556166103,31.06,76255.5,17.3,0.45824,0.00019,26.3406]
[1777556166677,31.06,76255.5,17.3,0.45824,0.00019,26.3406]
[1777556166720,31.06,76255.5,17.3,0.45824,0.00019,26.3406]
[1777556166977,31.06,76255.5,17.3,0.45824,0.00019,26.3406]
[1777556166821,31.06,76247.77,17.3,0.45676,0.00019,26.32738]
[1777556167080,31.06,76247.77,17.3,0.45676,0.00019,26.32738]
[1777556167205,31.06,76247.77,17.3,0.45676,0.00019,26.32738]
[1777556167330,31.06,76247.77,17.3,0.45676,0.00019,26.32738]
[1777556167577,31.06,76233.42,17.3,0.45399,0.00019,26.30189]
[1777556168327,31.06,76233.42,17.3,0.45399,0.00019,26.30189]
[1777556168584,31.06,76224.07,17.3,0.4522,0.00019,26.28461]
[1777556170964,31.06,76223.28,17.3,0.45205,0.00019,26.28313]
[1777556173728,31.06,76221.47,17.3,0.4517,0.00019,26.27973]
[1777556176641,31.06,76224.24,17.3,0.45223,0.00019,26.28493]
[1777556176647,31.06,76224.24,17.3,0.45223,0.00019,26.28493]
[1777556177146,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177169,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177332,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177371,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177660,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177685,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177720,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177726,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556177852,31.06,76227.07,17.3,0.45277,0.00019,26.29021]
[1777556178036,31.06,76256.61,17.3,0.45845,0.00019,26.34244]
[1777556178720,31.06,76256.61,17.3,0.45845,0.00019,26.34244]
[1777556178752,31.06,76266.87,17.3,0.46043,0.00019,26.35934]
[1777556179473,31.06,76266.87,17.3,0.46043,0.00019,26.35934]
[1777556179836,31.06,76266.87,17.3,0.46043,0.00019,26.35934]
[1777556179946,31.06,76266.87,17.3,0.46043,0.00019,26.35934]
[1777556181987,31.06,76264.82,17.3,0.46003,0.00019,26.356]
[1777556186720,31.05,76256.53,17.3,0.45843,0.00019,26.34226]
[1777556187720,31.05,76256.53,17.3,0.45843,0.00019,26.34226]
[1777556188549,31.05,76258.92,17.3,0.45889,0.00019,26.34625]
[1777556188555,31.05,76258.92,17.3,0.45889,0.00019,26.34625]
[1777556188640,31.05,76258.92,17.3,0.45889,0.00019,26.34625]
[1777556189552,31.05,76264.15,17.3,0.4599,0.00019,26.35486]
[1777556189696,31.05,76264.15,17.3,0.4599,0.00019,26.35486]
[1777556189799,31.05,76264.15,17.3,0.4599,0.00019,26.35486]
[1777556191587,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556191611,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556191683,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556191828,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556191861,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556191950,31.05,76262.33,17.3,0.45954,0.00019,26.35186]
[1777556192043,31.05,76271.11,17.3,0.46123,0.00019,26.3627]
[1777556192999,31.05,76280.16,17.3,0.46297,0.00019,26.37684]
[1777556193954,31.05,76280.16,17.3,0.46297,0.00019,26.37684]
[1777556195747,31.05,76282.83,17.3,0.46348,0.00019,26.38092]
[1777556195769,31.05,76282.83,17.3,0.46348,0.00019,26.38092]
[1777556195938,31.05,76282.83,17.3,0.46348,0.00019,26.38092]
[1777556195979,31.05,76283.72,17.3,0.46366,0.00019,26.38227]
[1777556196147,31.05,76283.72,17.3,0.46366,0.00019,26.38227]
[1777556196274,31.05,76283.72,17.3,0.46366,0.00019,26.38227]
[1777556196827,31.05,76283.72,17.3,0.46366,0.00019,26.38227]
[1777556196993,31.05,76283.72,17.3,0.46366,0.00019,26.38227]
[1777556197030,31.05,76298.1,17.3,0.46643,0.00019,26.4034]
[1777556197958,31.05,76298.1,17.3,0.46643,0.00019,26.4034]
[1777556198091,31.05,76303.1,17.3,0.46739,0.00019,26.41045]
[1777556198813,31.05,76310.8,17.3,0.46888,0.00019,26.421]
[1777556200509,31.05,76311.97,17.3,0.4691,0.00019,26.42258]
[1777556203900,31.05,76311.24,17.3,0.46896,0.00019,26.4216]
[1777556203994,31.05,76308.11,17.3,0.46836,0.00019,26.41737]
[1777556205862,31.05,76301.5,17.3,0.46709,0.00019,26.40822]
[1777556207806,31.05,76302.22,17.3,0.46722,0.00019,26.40923]
[1777556208046,31.05,76302.22,17.3,0.46722,0.00019,26.40923]
[1777556208883,31.05,76307.44,17.3,0.46823,0.00019,26.41645]
[1777556213918,31.05,76300.74,17.3,0.46694,0.00019,26.40717]
[1777556217170,31.06,76303.19,17.3,0.46742,0.00019,26.41061]
[1777556217230,31.06,76303.19,17.3,0.46742,0.00019,26.41061]
[1777556218893,31.06,76307.7,17.3,0.46829,0.00019,26.41683]
[1777556219974,31.06,76308.99,17.3,0.46853,0.00019,26.41858]
[1777556220396,31.06,76309.21,17.3,0.46858,0.00019,26.41888]
[1777556220552,31.06,76309.21,17.3,0.46858,0.00019,26.41888]
[1777556220967,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221160,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221252,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221296,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221422,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221481,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221565,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221632,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221641,31.06,76316.81,17.3,0.47004,0.00019,26.42901]
[1777556221974,31.06,76324.45,17.3,0.47151,0.00019,26.43883]
[1777556223316,31.06,76326.19,17.3,0.47185,0.00019,26.44102]
[1777556223954,31.06,76326.19,17.3,0.47185,0.00019,26.44102]
[1777556223957,31.06,76326.19,17.3,0.47185,0.00019,26.44102]
[1777556224033,31.06,76326.19,17.3,0.47185,0.00019,26.44102]
[1777556224052,31.06,76326.19,17.3,0.47185,0.00019,26.44102]
[1777556224046,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224248,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224331,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224356,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224491,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224868,31.05,76334.78,17.3,0.47351,0.00019,26.45153]
[1777556224997,31.05,76342.39,17.3,0.47497,0.00019,26.46048]
[1777556226549,31.05,76347.41,17.3,0.47594,0.00019,26.46617]
[1777556226944,31.05,76347.41,17.3,0.47594,0.00019,26.46617]
[1777556227065,31.05,76347.41,17.3,0.47594,0.00019,26.46617]
[1777556227011,31.05,76353.85,17.3,0.47718,0.00019,26.47325]
[1777556228018,31.05,76361.42,17.3,0.47864,0.00019,26.48126]
[1777556229149,31.05,76361.42,17.3,0.47864,0.00019,26.48126]
[1777556229161,31.05,76359.77,17.3,0.47832,0.00019,26.47954]
[1777556229178,31.05,76359.77,17.3,0.47832,0.00019,26.47954]
[1777556229187,31.05,76359.77,17.3,0.47832,0.00019,26.47954]
[1777556229316,31.05,76359.77,17.3,0.47832,0.00019,26.47954]
[1777556229712,31.05,76359.77,17.3,0.47832,0.00019,26.47954]
[1777556230031,31.05,76356.06,17.3,0.47761,0.00019,26.47561]
[1777556230407,31.05,76356.06,17.3,0.47761,0.00019,26.47561]
[1777556230961,31.05,76356.06,17.3,0.47761,0.00019,26.47561]
[1777556231002,31.05,76356.06,17.3,0.47761,0.00019,26.47561]
[1777556231641,31.05,76353.35,17.3,0.47708,0.00019,26.4727]
[1777556231994,31.05,76353.35,17.3,0.47708,0.00019,26.4727]
[1777556232046,31.05,76349.35,17.3,0.47631,0.00019,26.46832]
[1777556235069,31.05,76360.2,17.3,0.47841,0.00019,26.47999]
[1777556235712,31.05,76360.2,17.3,0.47841,0.00019,26.47999]
[1777556236022,31.05,76360.2,17.3,0.47841,0.00019,26.47999]
[1777556237237,31.05,76364.36,17.3,0.47921,0.00019,26.48426]
[1777556238431,31.05,76360.2,17.3,0.4784,0.00019,26.47998]
[1777556238667,31.05,76360.2,17.3,0.4784,0.00019,26.47998]
[1777556239193,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556239744,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556239826,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556239924,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556239935,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556239955,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556240034,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556240062,31.05,76355.33,17.3,0.47746,0.00019,26.47484]
[1777556240010,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556240330,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556240407,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556240904,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556241009,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556241021,31.05,76355.33,17.3,0.47747,0.00019,26.47484]
[1777556241005,31.05,76342.5,17.3,0.47499,0.00019,26.46058]
[1777556242066,31.05,76342.5,17.3,0.47499,0.00019,26.46058]
[1777556241213,31.05,76335.02,17.3,0.47355,0.00019,26.45179]
[1777556243887,31.05,76338.33,17.3,0.47418,0.00019,26.45572]
[1777556246679,31.05,76340.38,17.3,0.47458,0.00019,26.45812]
[1777556247649,31.05,76338.11,17.3,0.47414,0.00019,26.45546]
[1777556247672,31.05,76338.11,17.3,0.47414,0.00019,26.45546]
[1777556247924,31.05,76338.11,17.3,0.47414,0.00019,26.45546]
[1777556247981,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248145,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248145,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248198,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248442,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248476,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248812,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556249226,31.05,76332.27,17.3,0.47301,0.00019,26.44847]
[1777556248858,31.05,76326.41,17.3,0.47188,0.00019,26.44124]
[1777556249534,31.05,76315.85,17.3,0.46985,0.00019,26.42769]
[1777556250743,31.05,76315.85,17.3,0.46985,0.00019,26.42769]
[1777556250825,31.05,76312.98,17.3,0.46929,0.00019,26.42389]
[1777556251994,31.05,76312.98,17.3,0.46929,0.00019,26.42389]
[1777556252090,31.05,76306.41,17.3,0.46802,0.00019,26.41166]
[1777556253956,31.05,76305.89,17.3,0.46792,0.00019,26.41094]
[1777556254056,31.05,76307.98,17.3,0.46832,0.00019,26.41381]
[1777556254170,31.05,76307.98,17.3,0.46832,0.00019,26.41381]
[1777556255118,31.05,76300.1,17.3,0.4668,0.00019,26.40287]
[1777556257245,31.05,76293.66,17.3,0.46556,0.00019,26.39365]
[1777556262525,31.05,76293.67,17.3,0.46557,0.00019,26.39368]
[1777556265312,31.05,76300.26,17.3,0.46684,0.00019,26.40313]
[1777556266074,31.05,76300.26,17.3,0.46684,0.00019,26.40313]
[1777556266488,31.05,76300.72,17.3,0.46693,0.00019,26.40377]
[1777556267245,31.05,76302.49,17.3,0.46727,0.00019,26.40625]
[1777556267678,31.05,76301.65,17.3,0.46711,0.00019,26.40508]
[1777556271453,31.05,76293.88,17.3,0.46561,0.00019,26.39401]
[1777556273357,31.06,76303.87,17.3,0.46754,0.00019,26.4082]
[1777556275894,31.06,76301.61,17.3,0.46711,0.00019,26.40505]
[1777556276380,31.06,76292.43,17.3,0.46534,0.00019,26.39192]
[1777556278394,31.06,76301.66,17.3,0.46712,0.00019,26.40514]
[1777556281646,31.06,76301.75,17.3,0.46714,0.00019,26.40527]
[1777556282711,31.06,76304.63,17.3,0.46769,0.00019,26.40929]
[1777556282810,31.06,76311.36,17.3,0.46899,0.00019,26.41847]
[1777556285443,31.06,76302.3,17.3,0.46725,0.00019,26.40606]
[1777556286972,31.06,76295.62,17.3,0.46596,0.00019,26.39659]
[1777556287457,31.06,76289.51,17.3,0.46478,0.00019,26.38769]
[1777556290001,31.06,76294.57,17.3,0.46576,0.00019,26.39509]
[1777556290478,31.07,76305.02,17.3,0.46778,0.00019,26.40987]
[1777556294505,31.07,76312.79,17.3,0.46928,0.00019,26.42043]
[1777556297521,31.07,76310.49,17.3,0.46883,0.00019,26.41735]
[1777556297992,31.07,76310.49,17.3,0.46883,0.00019,26.41735]
[1777556298150,31.07,76310.49,17.3,0.46883,0.00019,26.41735]
[1777556299995,31.07,76315.33,17.3,0.46977,0.00019,26.4238]
[1777556301183,31.07,76315.58,17.3,0.46981,0.00019,26.42413]
[1777556302093,31.07,76315.58,17.3,0.46981,0.00019,26.42413]
[1777556302169,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556302235,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556302401,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556302498,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556303118,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556303129,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556303144,31.07,76309.61,17.3,0.46866,0.00019,26.41616]
[1777556303121,31.07,76296.34,17.3,0.46611,0.00019,26.39768]
[1777556303418,31.07,76296.34,17.3,0.46611,0.00019,26.39768]
[1777556303439,31.07,76296.34,17.3,0.46611,0.00019,26.39768]
[1777556304083,31.07,76296.34,17.3,0.46611,0.00019,26.39768]
[1777556304137,31.07,76280.8,17.3,0.46311,0.00019,26.37465]
[1777556304243,31.07,76280.8,17.3,0.46311,0.00019,26.37465]
[1777556304577,31.07,76271.89,17.3,0.4614,0.00019,26.36078]
[1777556305305,31.07,76271.89,17.3,0.4614,0.00019,26.36078]
[1777556305532,31.07,76271.89,17.3,0.4614,0.00019,26.36078]
[1777556305887,31.07,76271.89,17.3,0.4614,0.00019,26.36078]
[1777556309000,31.07,76269.72,17.3,0.46098,0.00019,26.35731]
[1777556310408,31.07,76274.66,17.3,0.46193,0.00019,26.36512]
[1777556313995,31.07,76272.08,17.3,0.46143,0.00019,26.3577]
[1777556315452,31.06,76270.03,17.3,0.46103,0.00019,26.35443]
[1777556316244,31.06,76268.46,17.3,0.46073,0.00019,26.35191]
[1777556317700,31.06,76266.69,17.3,0.46038,0.00019,26.34905]
[1777556317740,31.06,76266.69,17.3,0.46038,0.00019,26.34905]
[1777556321412,31.06,76267.45,17.3,0.46053,0.00019,26.35025]
[1777556322397,31.06,76264.45,17.3,0.45995,0.00019,26.34538]
[1777556323318,31.06,76266.72,17.3,0.46038,0.00019,26.34906]
[1777556326731,31.06,76265.63,17.3,0.46017,0.00019,26.34727]
[1777556326738,31.06,76265.63,17.3,0.46017,0.00019,26.34727]
[1777556326787,31.06,76265.63,17.3,0.46017,0.00019,26.34727]
[1777556326922,31.06,76267.99,17.3,0.46062,0.00019,26.35108]
[1777556327741,31.06,76278.56,17.3,0.46266,0.00019,26.36774]
[1777556328429,31.06,76278.56,17.3,0.46266,0.00019,26.36774]
[1777556332168,31.05,76284.37,17.3,0.46377,0.00019,26.37658]
[1777556333997,31.05,76283.86,17.3,0.46367,0.00019,26.37578]
[1777556334710,31.05,76283.04,17.3,0.46351,0.00019,26.37452]
[1777556335029,31.05,76283.04,17.3,0.46351,0.00019,26.37452]
[1777556336805,31.05,76296.37,17.3,0.46608,0.00019,26.39421]
[1777556337682,31.05,76296.37,17.3,0.46608,0.00019,26.39421]
[1777556342846,31.05,76295.49,17.3,0.46591,0.00019,26.39294]
[1777556344071,31.05,76295.49,17.3,0.46591,0.00019,26.39294]
[1777556344099,31.05,76295.49,17.3,0.46591,0.00019,26.39294]
[1777556344185,31.05,76297.11,17.3,0.46622,0.00019,26.39526]
[1777556345133,31.05,76297.11,17.3,0.46622,0.00019,26.39526]
[1777556345151,31.05,76297.11,17.3,0.46622,0.00019,26.39526]
[1777556345188,31.05,76310.75,17.3,0.46885,0.00019,26.41422]
[1777556348321,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556348519,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556348753,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556348970,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556349007,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556349133,31.05,76313.96,17.3,0.46947,0.00019,26.41852]
[1777556349220,31.05,76325.47,17.3,0.47169,0.00019,26.43339]
[1777556349314,31.05,76325.47,17.3,0.47169,0.00019,26.43339]
[1777556349536,31.05,76325.47,17.3,0.47169,0.00019,26.43339]
[1777556349817,31.05,76325.47,17.3,0.47169,0.00019,26.43339]
[1777556349949,31.05,76340.36,17.3,0.47457,0.00019,26.45141]
[1777556351286,31.05,76340.8,17.3,0.47465,0.00019,26.45192]
[1777556352089,31.05,76340.8,17.3,0.47465,0.00019,26.45192]
[1777556352239,31.05,76337.22,17.3,0.47396,0.00019,26.44772]
[1777556353603,31.05,76335.01,17.3,0.47353,0.00019,26.44509]
[1777556356806,31.05,76342.16,17.3,0.47491,0.00019,26.45349]
[1777556360333,31.04,76342.83,17.3,0.47504,0.00019,26.45425]
[1777556361654,31.04,76342.37,17.3,0.47495,0.00019,26.45372]
[1777556362414,31.04,76343.12,17.3,0.47509,0.00019,26.45458]
[1777556365579,31.04,76345.19,17.3,0.47549,0.00019,26.45694]
[1777556367293,31.04,76346.74,17.3,0.47579,0.00019,26.45869]
[1777556368539,31.04,76348.51,17.3,0.47613,0.00019,26.46067]
[1777556372506,31.04,76343.12,17.3,0.47508,0.00019,26.45122]
[1777556372534,31.04,76343.12,17.3,0.47508,0.00019,26.45122]
[1777556373940,31.04,76343.78,17.3,0.47521,0.00019,26.45198]
[1777556375316,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556375442,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556375565,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556375596,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556375650,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556375696,31.04,76350.56,17.3,0.47652,0.00019,26.45959]
[1777556376087,31.04,76362.24,17.3,0.47878,0.00019,26.47204]
[1777556377095,31.04,76369.27,17.3,0.48013,0.00019,26.47912]
[1777556378360,31.04,76368.34,17.3,0.47995,0.00019,26.4782]
[1777556384143,31.03,76362.85,17.3,0.47889,0.00019,26.47265]
[1777556389177,31.03,76358.93,17.3,0.47813,0.00019,26.46856]
[1777556394213,31.03,76361.3,17.3,0.47858,0.00019,26.47103]
[1777556396252,31.03,76360.89,17.3,0.4785,0.00019,26.4706]
[1777556396385,31.03,76359.96,17.3,0.47832,0.00019,26.46963]
[1777556400469,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400726,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400770,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400784,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400841,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400891,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556400998,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556401038,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556401099,31.02,76362.46,17.3,0.4788,0.00019,26.47221]
[1777556401262,31.02,76359.33,17.3,0.4782,0.00019,26.46896]
[1777556403947,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404017,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404091,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404205,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404246,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404271,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404332,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404749,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404777,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556404805,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556405071,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556405260,31.02,76363.23,17.3,0.47895,0.00019,26.473]
[1777556405088,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556405434,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556405487,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556405538,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556405838,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556406264,31.02,76375.58,17.3,0.48134,0.00019,26.48518]
[1777556406232,31.03,76393.03,17.3,0.48471,0.00019,26.50078]
[1777556407220,31.03,76393.03,17.3,0.48471,0.00019,26.50078]
[1777556408260,31.03,76390.66,17.3,0.48425,0.00019,26.49877]
[1777556409162,31.03,76390.66,17.3,0.48425,0.00019,26.49877]
[1777556409263,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556409855,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556409876,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556409931,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556409982,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556410015,31.03,76381.27,17.3,0.48244,0.00019,26.49048]
[1777556410030,31.03,76375.46,17.3,0.48132,0.00019,26.48507]
[1777556410894,31.03,76365.94,17.3,0.47948,0.00019,26.47576]
[1777556411611,31.03,76365.94,17.3,0.47948,0.00019,26.47576]
[1777556411764,31.03,76365.94,17.3,0.47948,0.00019,26.47576]
[1777556412086,31.03,76365.94,17.3,0.47948,0.00019,26.47576]
[1777556412156,31.02,76362.61,17.3,0.47883,0.00019,26.47237]
[1777556412654,31.02,76362.61,17.3,0.47883,0.00019,26.47237]
[1777556413056,31.02,76362.61,17.3,0.47883,0.00019,26.47237]
[1777556413172,31.02,76380.22,17.3,0.48223,0.00019,26.48951]
[1777556413375,31.02,76392.76,17.3,0.48466,0.00019,26.50054]
[1777556415507,31.02,76394.16,17.3,0.48493,0.00019,26.50171]
[1777556420720,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556420909,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556420986,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556420994,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556421162,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556421219,31.02,76396.71,17.3,0.48542,0.00019,26.50382]
[1777556421421,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556421741,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556421947,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556422226,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556422241,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556422281,31.02,76395.36,17.3,0.48516,0.00019,26.50271]
[1777556422315,31.02,76412.03,17.3,0.48838,0.00019,26.5156]
[1777556422352,31.02,76412.03,17.3,0.48838,0.00019,26.5156]
[1777556422384,31.02,76412.03,17.3,0.48838,0.00019,26.5156]
[1777556422481,31.02,76412.03,17.3,0.48838,0.00019,26.5156]
[1777556422816,31.02,76412.03,17.3,0.48838,0.00019,26.5156]
[1777556423282,31.02,76421.23,17.3,0.49016,0.00019,26.52197]
[1777556423408,31.02,76421.23,17.3,0.49016,0.00019,26.52197]
[1777556424485,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556424827,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425078,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425102,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425199,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425221,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425231,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425411,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425431,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425471,31.02,76426.15,17.3,0.49111,0.00019,26.52516]
[1777556425488,31.02,76425.01,17.3,0.49089,0.00019,26.52444]
[1777556425927,31.02,76425.01,17.3,0.49089,0.00019,26.52444]
[1777556425949,31.02,76425.01,17.3,0.49089,0.00019,26.52444]
[1777556426266,31.02,76425.01,17.3,0.49089,0.00019,26.52444]
[1777556426303,31.02,76445.53,17.3,0.49486,0.00019,26.53627]
[1777556426779,31.02,76445.53,17.3,0.49486,0.00019,26.53627]
[1777556426896,31.02,76445.53,17.3,0.49486,0.00019,26.53627]
[1777556427241,31.02,76445.53,17.3,0.49486,0.00019,26.53627]
[1777556427288,31.02,76475.33,17.3,0.50062,0.00019,26.54879]
[1777556427347,31.02,76475.33,17.3,0.50062,0.00019,26.54879]
[1777556427535,31.02,76475.33,17.3,0.50062,0.00019,26.54879]
[1777556428209,31.02,76475.33,17.3,0.50062,0.00019,26.54879]
[1777556428235,31.02,76475.33,17.3,0.50062,0.00019,26.54879]
[1777556428244,31.02,76481.5,17.3,0.50181,0.00019,26.55069]
[1777556429407,31.02,76486.66,17.3,0.50281,0.00019,26.5521]
[1777556430099,31.02,76486.66,17.3,0.50281,0.00019,26.5521]
[1777556430235,31.02,76486.66,17.3,0.50281,0.00019,26.5521]
[1777556430238,31.02,76479.19,17.3,0.50136,0.00019,26.55001]
[1777556430430,31.02,76479.19,17.3,0.50136,0.00019,26.55001]
[1777556430709,31.02,76479.19,17.3,0.50136,0.00019,26.55001]
[1777556431226,31.02,76479.19,17.3,0.50136,0.00019,26.55001]
[1777556431250,31.03,76484.7,17.3,0.50243,0.00019,26.54825]
[1777556432551,31.03,76480.55,17.3,0.50163,0.00019,26.54708]
[1777556432554,31.03,76480.55,17.3,0.50163,0.00019,26.54708]
[1777556432653,31.03,76477.68,17.3,0.50107,0.00019,26.54621]
[1777556434835,31.03,76481.54,17.3,0.50182,0.00019,26.54737]
[1777556435531,31.03,76481.91,17.3,0.50189,0.00019,26.54747]
[1777556436189,31.03,76481.91,17.3,0.50189,0.00019,26.54747]
[1777556436318,31.03,76477.89,17.3,0.50111,0.00019,26.54627]
[1777556436397,31.03,76477.89,17.3,0.50111,0.00019,26.54627]
[1777556437332,31.03,76472.1,17.3,0.5,0.00019,26.54437]
[1777556437550,31.03,76472.1,17.3,0.5,0.00019,26.54437]
[1777556437618,31.03,76463.56,17.3,0.49835,0.00019,26.54117]
[1777556438914,31.03,76463.56,17.3,0.49835,0.00019,26.54117]
[1777556438921,31.03,76457.79,17.3,0.49723,0.00019,26.53876]
[1777556441193,31.03,76452.42,17.3,0.49619,0.00019,26.53633]
[1777556441518,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556441547,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556441799,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556441936,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556442093,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556442222,31.03,76451.49,17.3,0.49601,0.00019,26.53589]
[1777556442305,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556442456,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556442767,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556443012,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556443023,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556443053,31.03,76464.05,17.3,0.49844,0.00019,26.54137]
[1777556443288,31.03,76484.63,17.3,0.50242,0.00019,26.54823]
[1777556443695,31.03,76484.63,17.3,0.50242,0.00019,26.54823]
[1777556444067,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444504,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444587,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444648,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444766,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444836,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556444916,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556445005,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556445139,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556445250,31.03,76493.73,17.3,0.50417,0.00019,26.55042]
[1777556445339,31.02,76499.21,17.3,0.50523,0.00019,26.55149]
[1777556445604,31.02,76499.21,17.3,0.50523,0.00019,26.55149]
[1777556445877,31.02,76499.21,17.3,0.50523,0.00019,26.55149]
[1777556446129,31.02,76499.21,17.3,0.50523,0.00019,26.55149]
[1777556446165,31.0,76533.86,17.3,0.51192,0.00019,26.55394]
[1777556446531,31.0,76533.86,17.3,0.51192,0.00019,26.55394]
[1777556446674,31.0,76533.86,17.3,0.51192,0.00019,26.55394]
[1777556446873,31.0,76533.86,17.3,0.51192,0.00019,26.55394]
[1777556447298,31.0,76533.86,17.3,0.51192,0.00019,26.55394]
[1777556447382,30.98,76514.48,17.3,0.50818,0.00019,26.5535]
[1777556447746,30.98,76514.48,17.3,0.50818,0.00019,26.5535]
[1777556448025,30.98,76514.48,17.3,0.50818,0.00019,26.5535]
[1777556448247,30.98,76514.48,17.3,0.50818,0.00019,26.5535]
[1777556448363,30.98,76507.66,17.3,0.50686,0.00019,26.55279]
[1777556448674,30.98,76507.66,17.3,0.50686,0.00019,26.55279]
[1777556448858,30.98,76507.66,17.3,0.50686,0.00019,26.55279]
[1777556449247,30.98,76507.66,17.3,0.50686,0.00019,26.55279]
[1777556449317,30.98,76507.66,17.3,0.50686,0.00019,26.55279]
[1777556449313,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556449384,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556449578,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556449592,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556449774,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556449867,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556450016,30.97,76492.45,17.3,0.50391,0.00019,26.55015]
[1777556450078,30.97,76503.8,17.3,0.50611,0.00019,26.55226]
[1777556450674,30.97,76503.8,17.3,0.50611,0.00019,26.55226]
[1777556450861,30.97,76503.8,17.3,0.50611,0.00019,26.55226]
[1777556450983,30.97,76514.01,17.3,0.50809,0.00019,26.55346]
[1777556452708,30.97,76508.52,17.3,0.50702,0.00019,26.55289]
[1777556453706,30.97,76508.52,17.3,0.50702,0.00019,26.55289]
[1777556454996,30.97,76508.26,17.3,0.50697,0.00019,26.55286]
[1777556455193,30.97,76508.26,17.3,0.50697,0.00019,26.55286]
[1777556455433,30.97,76508.02,17.3,0.50693,0.00019,26.55283]
[1777556455971,30.97,76508.02,17.3,0.50693,0.00019,26.55283]
[1777556456043,30.97,76508.02,17.3,0.50693,0.00019,26.55283]
[1777556456195,30.97,76520.15,17.3,0.50927,0.00019,26.55387]
[1777556456469,30.97,76520.15,17.3,0.50927,0.00019,26.55387]
[1777556457190,30.97,76520.15,17.3,0.50927,0.00019,26.55387]
[1777556457216,30.97,76520.15,17.3,0.50927,0.00019,26.55387]
[1777556457222,30.97,76520.15,17.3,0.50927,0.00019,26.55387]
[1777556457250,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556457483,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556457506,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556457589,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556457865,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556458273,30.96,76533.04,17.3,0.51177,0.00019,26.55396]
[1777556458629,30.94,76531.95,17.3,0.51156,0.00019,26.554]
[1777556459324,30.92,76526.05,17.3,0.51041,0.00019,26.55404]
[1777556460729,30.92,76525.39,17.3,0.51029,0.00019,26.55403]
[1777556460866,30.92,76525.39,17.3,0.51029,0.00019,26.55403]
[1777556460894,30.92,76525.39,17.3,0.51029,0.00019,26.55403]
[1777556461645,30.92,76524.69,17.3,0.51015,0.00019,26.55402]
[1777556462533,30.92,76524.85,17.3,0.51018,0.00019,26.55403]
[1777556462571,30.92,76524.85,17.3,0.51018,0.00019,26.55403]
[1777556463219,30.92,76524.85,17.3,0.51018,0.00019,26.55403]
[1777556464329,30.92,76522.47,17.3,0.50972,0.00019,26.55397]
[1777556463786,30.92,76527.85,17.3,0.51076,0.00019,26.55405]
[1777556464455,30.92,76527.85,17.3,0.51076,0.00019,26.55405]
[1777556464488,30.92,76527.85,17.3,0.51076,0.00019,26.55405]
[1777556467814,30.92,76521.83,17.3,0.5096,0.00019,26.55394]
[1777556469289,30.92,76521.83,17.3,0.5096,0.00019,26.55394]
[1777556469516,30.91,76521.61,17.3,0.50955,0.00019,26.55394]
[1777556469575,30.91,76521.61,17.3,0.50955,0.00019,26.55394]
[1777556469638,30.91,76521.61,17.3,0.50955,0.00019,26.55394]
[1777556470167,30.91,76521.61,17.3,0.50955,0.00019,26.55394]
[1777556470282,30.91,76521.61,17.3,0.50955,0.00019,26.55394]
[1777556470373,30.91,76511.02,17.3,0.5075,0.00019,26.55318]
[1777556470730,30.91,76511.02,17.3,0.5075,0.00019,26.55318]
[1777556470757,30.91,76511.02,17.3,0.5075,0.00019,26.55318]
[1777556471303,30.91,76511.02,17.3,0.5075,0.00019,26.55318]
[1777556471310,30.91,76501.25,17.3,0.50561,0.00019,26.55186]
[1777556472016,30.91,76501.25,17.3,0.50561,0.00019,26.55186]
[1777556472208,30.91,76501.25,17.3,0.50561,0.00019,26.55186]
[1777556472710,30.91,76496.71,17.3,0.50473,0.00019,26.55105]
[1777556472877,30.91,76496.71,17.3,0.50473,0.00019,26.55105]
[1777556472895,30.91,76496.71,17.3,0.50473,0.00019,26.55105]
[1777556473146,30.91,76496.71,17.3,0.50473,0.00019,26.55105]
[1777556473173,30.91,76496.71,17.3,0.50473,0.00019,26.55105]
[1777556474243,30.91,76493.71,17.3,0.50415,0.00019,26.55043]
[1777556477273,30.91,76494.44,17.3,0.50429,0.00019,26.55059]
[1777556479390,30.91,76495.34,17.3,0.50446,0.00019,26.55077]
[1777556479401,30.91,76495.34,17.3,0.50446,0.00019,26.55077]
[1777556479454,30.91,76495.34,17.3,0.50446,0.00019,26.55077]
[1777556479485,30.91,76495.34,17.3,0.50446,0.00019,26.55077]
[1777556479557,30.91,76495.52,17.3,0.5045,0.00019,26.55081]
[1777556479696,30.91,76495.52,17.3,0.5045,0.00019,26.55081]
[1777556479738,30.91,76495.52,17.3,0.5045,0.00019,26.55081]
[1777556479839,30.91,76495.52,17.3,0.5045,0.00019,26.55081]
[1777556480360,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556480453,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556480520,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556480959,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556481218,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556481250,30.91,76509.31,17.3,0.50717,0.00019,26.55299]
[1777556481300,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556481492,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556481580,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556481749,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556481798,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556482015,30.91,76518.49,17.3,0.50895,0.00019,26.55379]
[1777556482501,30.91,76523.61,17.3,0.50994,0.00019,26.554]
[1777556483373,30.91,76523.61,17.3,0.50994,0.00019,26.554]
[1777556483471,30.91,76520.55,17.3,0.50935,0.00019,26.55389]
[1777556483516,30.91,76520.55,17.3,0.50935,0.00019,26.55389]
[1777556483556,30.91,76520.55,17.3,0.50935,0.00019,26.55389]
[1777556484243,30.91,76520.55,17.3,0.50935,0.00019,26.55389]
[1777556484344,30.91,76511.54,17.3,0.5076,0.00019,26.55324]
[1777556485222,30.91,76511.54,17.3,0.5076,0.00019,26.55324]
[1777556485325,30.91,76511.54,17.3,0.5076,0.00019,26.55324]
[1777556485612,30.91,76508.37,17.3,0.50699,0.00019,26.55288]
[1777556487202,30.91,76511.39,17.3,0.50757,0.00019,26.55322]
[1777556487467,30.91,76512.43,17.3,0.50777,0.00019,26.55332]
[1777556488055,30.91,76512.43,17.3,0.50777,0.00019,26.55332]
[1777556490205,30.91,76517.49,17.3,0.50875,0.00019,26.55373]
[1777556490810,30.91,76517.93,17.3,0.50884,0.00019,26.55375]
[1777556490855,30.91,76517.93,17.3,0.50884,0.00019,26.55375]
[1777556491102,30.91,76517.93,17.3,0.50884,0.00019,26.55375]
[1777556491759,30.9,76514.29,17.3,0.50813,0.00019,26.55015]
[1777556493519,30.9,76512.23,17.3,0.50773,0.00019,26.54997]
[1777556493535,30.9,76512.23,17.3,0.50773,0.00019,26.54997]
[1777556493999,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556494494,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556494704,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556494715,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556494741,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556495324,30.9,76502.94,17.3,0.50593,0.00019,26.5488]
[1777556495008,30.9,76492.27,17.3,0.50386,0.00019,26.54679]
[1777556495448,30.9,76492.27,17.3,0.50386,0.00019,26.54679]
[1777556495490,30.9,76492.27,17.3,0.50386,0.00019,26.54679]
[1777556496261,30.9,76492.27,17.3,0.50386,0.00019,26.54679]
[1777556496450,30.9,76492.17,17.3,0.50384,0.00019,26.54676]
[1777556496982,30.9,76492.17,17.3,0.50384,0.00019,26.54676]
[1777556498238,30.9,76496.84,17.3,0.50475,0.00019,26.54774]
[1777556499456,30.9,76491.34,17.3,0.50368,0.00019,26.54658]
[1777556499521,30.9,76491.34,17.3,0.50368,0.00019,26.54658]
[1777556500501,30.9,76488.24,17.3,0.50308,0.00019,26.54584]
[1777556501048,30.9,76478.18,17.3,0.50113,0.00019,26.54304]
[1777556502180,30.9,76478.18,17.3,0.50113,0.00019,26.54304]
[1777556502183,30.9,76478.18,17.3,0.50113,0.00019,26.54304]
[1777556502421,30.9,76478.18,17.3,0.50113,0.00019,26.54304]
[1777556502495,30.9,76477.59,17.3,0.50102,0.00019,26.54285]
[1777556503043,30.9,76477.59,17.3,0.50102,0.00019,26.54285]
[1777556503099,30.9,76477.59,17.3,0.50102,0.00019,26.54285]
[1777556503333,30.9,76477.59,17.3,0.50102,0.00019,26.54285]
[1777556503400,30.9,76477.59,17.3,0.50102,0.00019,26.54285]
[1777556506563,30.91,76476.2,17.3,0.50075,0.00019,26.54241]
[1777556507572,30.91,76473.82,17.3,0.50028,0.00019,26.54162]
[1777556507790,30.91,76473.82,17.3,0.50028,0.00019,26.54162]
[1777556508438,30.91,76473.82,17.3,0.50028,0.00019,26.54162]
[1777556508547,30.91,76476.0,17.3,0.50071,0.00019,26.54234]
[1777556509455,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556509809,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556509851,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556510140,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556510174,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556510243,30.91,76483.3,17.3,0.50212,0.00019,26.54454]
[1777556510276,30.91,76489.06,17.3,0.50324,0.00019,26.54604]
[1777556510911,30.91,76489.06,17.3,0.50324,0.00019,26.54604]
[1777556510949,30.91,76489.06,17.3,0.50324,0.00019,26.54604]
[1777556511003,30.91,76489.06,17.3,0.50324,0.00019,26.54604]
[1777556511201,30.91,76489.06,17.3,0.50324,0.00019,26.54604]
[1777556513804,30.91,76486.34,17.3,0.50271,0.00019,26.54536]
[1777556518264,30.91,76485.95,17.3,0.50264,0.00019,26.54526]
[1777556518325,30.91,76485.95,17.3,0.50264,0.00019,26.54526]
[1777556518374,30.91,76485.95,17.3,0.50264,0.00019,26.54526]
[1777556518388,30.91,76485.95,17.3,0.50264,0.00019,26.54526]
[1777556518415,30.91,76485.95,17.3,0.50264,0.00019,26.54526]
[1777556518515,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556518626,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556518630,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556518787,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556518809,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556518818,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556519335,30.91,76482.52,17.3,0.50197,0.00019,26.54432]
[1777556519344,30.91,76505.54,17.3,0.50644,0.00019,26.54918]
[1777556520255,30.91,76505.54,17.3,0.50644,0.00019,26.54918]
[1777556520348,30.91,76505.46,17.3,0.50642,0.00019,26.54917]
[1777556522558,30.91,76508.34,17.3,0.50698,0.00019,26.54954]
[1777556522824,30.91,76508.34,17.3,0.50698,0.00019,26.54954]
[1777556527795,30.91,76510.91,17.3,0.50748,0.00019,26.54983]
[1777556527831,30.91,76510.91,17.3,0.50748,0.00019,26.54983]
[1777556527836,30.91,76510.91,17.3,0.50748,0.00019,26.54983]
[1777556528242,30.91,76510.91,17.3,0.50748,0.00019,26.54983]
[1777556528760,30.91,76513.61,17.3,0.508,0.00019,26.5501]
[1777556529229,30.91,76513.61,17.3,0.508,0.00019,26.5501]
[1777556529510,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556529538,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556529688,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556529765,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556529845,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556530243,30.91,76514.17,17.3,0.50811,0.00019,26.55014]
[1777556530251,30.91,76502.47,17.3,0.50584,0.00019,26.54872]
[1777556530655,30.91,76502.47,17.3,0.50584,0.00019,26.54872]
[1777556531415,30.91,76502.47,17.3,0.50584,0.00019,26.54872]
[1777556532887,30.91,76503.97,17.3,0.50613,0.00019,26.54895]
[1777556535321,30.91,76502.81,17.3,0.50591,0.00019,26.54878]
[1777556536083,30.91,76499.24,17.3,0.50522,0.00019,26.54818]
[1777556537137,30.91,76499.47,17.3,0.50526,0.00019,26.54822]
[1777556540551,30.91,76495.38,17.3,0.50447,0.00019,26.54745]
[1777556540964,30.91,76495.38,17.3,0.50447,0.00019,26.54745]
[1777556543257,30.91,76500.36,17.3,0.50543,0.00019,26.54838]
[1777556543620,30.91,76498.86,17.3,0.50514,0.00019,26.54811]
[1777556543760,30.91,76498.86,17.3,0.50514,0.00019,26.54811]
[1777556543977,30.91,76498.86,17.3,0.50514,0.00019,26.54811]
[1777556544359,30.91,76498.86,17.3,0.50514,0.00019,26.54811]
[1777556544463,30.91,76486.08,17.3,0.50266,0.00019,26.54529]
[1777556544919,30.91,76486.08,17.3,0.50266,0.00019,26.54529]
[1777556545170,30.91,76486.08,17.3,0.50266,0.00019,26.54529]
[1777556545596,30.91,76481.26,17.3,0.50173,0.00019,26.54396]
[1777556546367,30.91,76475.44,17.3,0.5006,0.00019,26.54216]
[1777556549679,30.91,76473.37,17.3,0.5002,0.00019,26.54147]
[1777556549863,30.91,76473.37,17.3,0.5002,0.00019,26.54147]
[1777556552477,30.91,76472.09,17.3,0.49995,0.00019,26.53769]
[1777556552485,30.91,76472.09,17.3,0.49995,0.00019,26.53769]
[1777556553416,30.92,76483.63,17.3,0.50219,0.00019,26.5413]
[1777556553739,30.92,76483.63,17.3,0.50219,0.00019,26.5413]
[1777556553849,30.92,76483.63,17.3,0.50219,0.00019,26.5413]
[1777556554503,30.92,76482.85,17.3,0.50204,0.00019,26.54108]
[1777556556502,30.92,76476.78,17.3,0.50086,0.00019,26.53926]
[1777556557444,30.92,76471.26,17.3,0.49979,0.00019,26.5374]
[1777556557711,30.92,76471.26,17.3,0.49979,0.00019,26.5374]
[1777556558186,30.92,76471.26,17.3,0.49979,0.00019,26.5374]
[1777556558428,30.92,76471.26,17.3,0.49979,0.00019,26.5374]
[1777556558451,30.92,76461.33,17.3,0.49786,0.00019,26.53358]
[1777556558838,30.92,76461.33,17.3,0.49786,0.00019,26.53358]
[1777556559479,30.92,76461.33,17.3,0.49786,0.00019,26.53358]
[1777556559458,30.92,76455.14,17.3,0.49666,0.00019,26.53088]
[1777556559628,30.92,76455.14,17.3,0.49666,0.00019,26.53088]
[1777556559783,30.92,76455.14,17.3,0.49666,0.00019,26.53088]
[1777556560454,30.92,76455.14,17.3,0.49666,0.00019,26.53088]
[1777556560465,30.92,76457.2,17.3,0.49706,0.00019,26.53181]
[1777556561176,30.92,76457.2,17.3,0.49706,0.00019,26.53181]
[1777556561234,30.92,76457.2,17.3,0.49706,0.00019,26.53181]
[1777556561472,30.92,76467.42,17.3,0.49905,0.00019,26.53599]
[1777556561684,30.92,76467.42,17.3,0.49905,0.00019,26.53599]
[1777556564397,30.92,76471.43,17.3,0.49982,0.00019,26.53746]
[1777556568255,30.92,76477.59,17.3,0.50102,0.00019,26.53951]
[1777556574568,30.92,76475.82,17.3,0.50068,0.00019,26.53895]
[1777556575037,30.92,76471.59,17.3,0.49986,0.00019,26.53752]
[1777556580185,30.92,76472.25,17.3,0.49998,0.00019,26.53775]
[1777556580199,30.92,76472.25,17.3,0.49998,0.00019,26.53775]
[1777556580218,30.92,76470.99,17.3,0.49974,0.00019,26.5373]
[1777556581382,30.92,76470.99,17.3,0.49974,0.00019,26.5373]
[1777556581404,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556581650,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556581935,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582027,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582099,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582158,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582204,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582288,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582322,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582351,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582501,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582513,30.92,76478.01,17.3,0.5011,0.00019,26.53964]
[1777556582517,30.92,76483.67,17.3,0.5022,0.00019,26.54131]
[1777556583531,30.92,76483.67,17.3,0.5022,0.00019,26.54131]
[1777556582619,30.92,76500.86,17.3,0.50553,0.00019,26.54512]
[1777556583626,30.92,76506.01,17.3,0.50653,0.00019,26.54591]
[1777556586652,30.92,76511.5,17.3,0.50759,0.00019,26.54656]
[1777556588240,30.92,76511.5,17.3,0.50759,0.00019,26.54656]
[1777556588945,30.92,76511.33,17.3,0.50756,0.00019,26.54654]
[1777556592126,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592270,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592342,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592371,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592522,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592551,30.93,76509.7,17.3,0.50725,0.00019,26.54636]
[1777556592487,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556592961,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593026,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593039,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593102,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593308,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593542,30.93,76509.96,17.3,0.5073,0.00019,26.54639]
[1777556593325,30.93,76521.7,17.3,0.50957,0.00019,26.54726]
[1777556593821,30.93,76521.7,17.3,0.50957,0.00019,26.54726]
[1777556593977,30.93,76539.02,17.3,0.51293,0.00019,26.54697]
[1777556594729,30.93,76542.37,17.3,0.51357,0.00019,26.5467]
[1777556596023,30.93,76542.37,17.3,0.51357,0.00019,26.5467]
[1777556596134,30.93,76542.37,17.3,0.51357,0.00019,26.5467]
[1777556596389,30.93,76542.37,17.3,0.51357,0.00019,26.5467]
[1777556596633,30.93,76542.11,17.3,0.51352,0.00019,26.54673]
[1777556596680,30.93,76542.11,17.3,0.51352,0.00019,26.54673]
[1777556597008,30.93,76542.11,17.3,0.51352,0.00019,26.54673]
[1777556597186,30.93,76542.11,17.3,0.51352,0.00019,26.54673]
[1777556597224,30.93,76542.11,17.3,0.51352,0.00019,26.54673]
[1777556597726,30.93,76542.87,17.3,0.51367,0.00019,26.54666]
[1777556600428,30.93,76543.41,17.3,0.51378,0.00019,26.5466]
[1777556600444,30.93,76543.41,17.3,0.51378,0.00019,26.5466]
[1777556600516,30.93,76543.68,17.3,0.51383,0.00019,26.54658]
[1777556601026,30.93,76543.68,17.3,0.51383,0.00019,26.54658]
[1777556601179,30.93,76543.68,17.3,0.51383,0.00019,26.54658]
[1777556601812,30.93,76539.81,17.3,0.51308,0.00019,26.54692]
[1777556602162,30.93,76539.81,17.3,0.51308,0.00019,26.54692]
[1777556602179,30.93,76539.81,17.3,0.51308,0.00019,26.54692]
[1777556602199,30.93,76523.01,17.3,0.50983,0.00019,26.54731]
[1777556603143,30.93,76523.01,17.3,0.50983,0.00019,26.54731]
[1777556603309,30.93,76523.01,17.3,0.50983,0.00019,26.54731]
[1777556603320,30.93,76523.01,17.3,0.50983,0.00019,26.54731]
[1777556603340,30.93,76523.01,17.3,0.50983,0.00019,26.54731]
[1777556603378,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556603569,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556603581,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556603582,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556603589,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556604244,30.93,76519.19,17.3,0.50908,0.00019,26.54715]
[1777556604344,30.93,76511.57,17.3,0.50761,0.00019,26.54656]
[1777556606730,30.93,76512.85,17.3,0.50786,0.00019,26.54669]
[1777556606814,30.93,76513.76,17.3,0.50803,0.00019,26.54677]
[1777556607795,30.93,76513.76,17.3,0.50803,0.00019,26.54677]
[1777556608236,30.93,76513.76,17.3,0.50803,0.00019,26.54677]
[1777556608956,30.93,76516.5,17.3,0.50856,0.00019,26.54698]
[1777556610288,30.93,76519.46,17.3,0.50914,0.00019,26.54716]
[1777556610381,30.93,76527.9,17.3,0.51077,0.00019,26.54738]
[1777556611716,30.93,76528.66,17.3,0.51092,0.00019,26.54737]
[1777556612210,30.93,76528.66,17.3,0.51092,0.00019,26.54737]
[1777556612214,30.93,76528.66,17.3,0.51092,0.00019,26.54737]
[1777556612257,30.93,76528.66,17.3,0.51092,0.00019,26.54737]
[1777556612857,30.93,76538.72,17.3,0.51287,0.00019,26.54366]
[1777556614223,30.93,76538.72,17.3,0.51287,0.00019,26.54366]
[1777556616442,30.93,76544.47,17.3,0.51398,0.00019,26.54316]
[1777556618283,30.93,76540.65,17.3,0.51324,0.00019,26.54351]
[1777556622930,30.94,76546.45,17.3,0.51436,0.00019,26.54294]
[1777556624224,30.94,76546.45,17.3,0.51436,0.00019,26.54294]
[1777556624372,30.94,76546.45,17.3,0.51436,0.00019,26.54294]
[1777556624378,30.94,76546.45,17.3,0.51436,0.00019,26.54294]
[1777556624416,30.94,76546.86,17.3,0.51444,0.00019,26.54289]
[1777556624944,30.94,76553.1,17.3,0.51565,0.00019,26.54202]
[1777556629678,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556629729,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556629756,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556629875,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556630205,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556630256,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556630411,30.94,76555.49,17.3,0.51611,0.00019,26.54162]
[1777556630478,30.94,76563.28,17.3,0.51762,0.00019,26.54008]
[1777556630718,30.94,76563.28,17.3,0.51762,0.00019,26.54008]
[1777556630804,30.94,76563.28,17.3,0.51762,0.00019,26.54008]
[1777556630906,30.94,76563.28,17.3,0.51762,0.00019,26.54008]
[1777556631588,30.94,76575.37,17.3,0.51996,0.00019,26.53693]
[1777556632243,30.94,76575.37,17.3,0.51996,0.00019,26.53693]
[1777556632272,30.94,76575.37,17.3,0.51996,0.00019,26.53693]
[1777556633573,30.94,76573.0,17.3,0.5195,0.00019,26.53762]
[1777556633659,30.94,76572.66,17.3,0.51943,0.00019,26.53772]
[1777556634337,30.94,76572.66,17.3,0.51943,0.00019,26.53772]
[1777556634349,30.94,76572.66,17.3,0.51943,0.00019,26.53772]
[1777556634432,30.94,76572.66,17.3,0.51943,0.00019,26.53772]
[1777556636375,30.94,76569.28,17.3,0.51878,0.00019,26.53864]
[1777556637129,30.94,76567.79,17.3,0.51849,0.00019,26.53902]
[1777556637147,30.94,76564.28,17.3,0.51781,0.00019,26.53986]
[1777556638235,30.94,76564.28,17.3,0.51781,0.00019,26.53986]
[1777556640264,30.95,76555.54,17.3,0.51612,0.00019,26.54162]
[1777556640873,30.95,76550.48,17.3,0.51514,0.00019,26.54242]
[1777556641413,30.95,76550.48,17.3,0.51514,0.00019,26.54242]
[1777556641512,30.95,76542.44,17.3,0.51359,0.00019,26.54336]
[1777556643075,30.95,76551.2,17.3,0.51528,0.00019,26.54231]
[1777556648565,30.95,76552.96,17.3,0.51562,0.00019,26.54205]
[1777556649939,30.95,76546.5,17.3,0.51437,0.00019,26.54294]
[1777556650088,30.95,76546.5,17.3,0.51437,0.00019,26.54294]
[1777556653374,30.95,76538.13,17.3,0.51275,0.00019,26.5437]
[1777556656675,30.96,76535.12,17.3,0.51217,0.00019,26.54387]
[1777556656814,30.96,76535.12,17.3,0.51217,0.00019,26.54387]
[1777556657603,30.96,76527.36,17.3,0.51067,0.00019,26.54404]
[1777556657819,30.96,76527.36,17.3,0.51067,0.00019,26.54404]
[1777556658180,30.96,76520.95,17.3,0.50943,0.00019,26.5439]
[1777556660217,30.96,76518.81,17.3,0.50901,0.00019,26.54379]
[1777556664468,30.96,76519.27,17.3,0.5091,0.00019,26.54382]
[1777556665474,30.96,76519.11,17.3,0.50907,0.00019,26.54381]
[1777556667243,30.96,76526.34,17.3,0.51047,0.00019,26.54403]
[1777556667852,30.96,76526.34,17.3,0.51047,0.00019,26.54403]
[1777556671271,30.96,76516.41,17.3,0.50855,0.00019,26.5403]
[1777556674290,30.96,76512.58,17.3,0.50781,0.00019,26.53998]
[1777556674801,30.96,76515.54,17.3,0.50838,0.00019,26.54024]
[1777556674833,30.96,76515.54,17.3,0.50838,0.00019,26.54024]
[1777556675299,30.96,76527.6,17.3,0.51071,0.00019,26.5407]
[1777556677152,30.96,76532.23,17.3,0.51161,0.00019,26.54064]
[1777556677167,30.96,76532.23,17.3,0.51161,0.00019,26.54064]
[1777556677230,30.96,76532.23,17.3,0.51161,0.00019,26.54064]
[1777556677268,30.96,76532.23,17.3,0.51161,0.00019,26.54064]
[1777556677376,30.96,76542.54,17.3,0.51361,0.00019,26.54002]
[1777556678612,30.96,76542.54,17.3,0.51361,0.00019,26.54002]
[1777556678339,30.96,76552.85,17.3,0.5156,0.00019,26.53873]
[1777556679346,30.96,76557.02,17.3,0.51641,0.00019,26.53802]
[1777556679795,30.96,76557.02,17.3,0.51641,0.00019,26.53802]
[1777556679805,30.96,76557.02,17.3,0.51641,0.00019,26.53802]
[1777556679831,30.96,76557.02,17.3,0.51641,0.00019,26.53802]
[1777556680243,30.96,76557.02,17.3,0.51641,0.00019,26.53802]
[1777556680459,30.96,76562.58,17.3,0.51748,0.00019,26.53691]
[1777556681252,30.96,76562.58,17.3,0.51748,0.00019,26.53691]
[1777556681347,30.96,76562.58,17.3,0.51748,0.00019,26.53691]
[1777556681485,30.96,76562.58,17.3,0.51748,0.00019,26.53691]
[1777556682512,30.96,76566.55,17.3,0.51825,0.00019,26.53599]
[1777556682556,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683179,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683263,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683271,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683320,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683423,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556683512,30.96,76574.77,17.3,0.51984,0.00019,26.53379]
[1777556684498,30.96,76577.92,17.3,0.52045,0.00019,26.53284]
[1777556684558,30.96,76584.54,17.3,0.52173,0.00019,26.53062]
[1777556684781,30.96,76584.54,17.3,0.52173,0.00019,26.53062]
[1777556684865,30.96,76584.54,17.3,0.52173,0.00019,26.53062]
[1777556685478,30.96,76584.54,17.3,0.52173,0.00019,26.53062]
[1777556686139,30.95,76588.75,17.3,0.52254,0.00019,26.52907]
[1777556686344,30.95,76588.75,17.3,0.52254,0.00019,26.52907]
[1777556686476,30.95,76588.75,17.3,0.52254,0.00019,26.52907]
[1777556686508,30.95,76588.75,17.3,0.52254,0.00019,26.52907]
[1777556686588,30.95,76588.75,17.3,0.52254,0.00019,26.52907]
[1777556686636,30.95,76596.72,17.3,0.52408,0.00019,26.52583]
[1777556686747,30.95,76596.72,17.3,0.52408,0.00019,26.52583]
[1777556687343,30.95,76596.72,17.3,0.52408,0.00019,26.52583]
[1777556687570,30.95,76596.72,17.3,0.52408,0.00019,26.52583]
[1777556687628,30.95,76601.2,17.3,0.52495,0.00019,26.52384]
[1777556687869,30.95,76601.2,17.3,0.52495,0.00019,26.52384]
[1777556687982,30.95,76601.2,17.3,0.52495,0.00019,26.52384]
[1777556688043,30.95,76601.2,17.3,0.52495,0.00019,26.52384]
[1777556688577,30.95,76601.2,17.3,0.52495,0.00019,26.52384]
[1777556688520,30.95,76611.18,17.3,0.52687,0.00019,26.51895]
[1777556688949,30.95,76611.18,17.3,0.52687,0.00019,26.51895]
[1777556688973,30.95,76611.18,17.3,0.52687,0.00019,26.51895]
[1777556689418,30.94,76610.6,17.3,0.52677,0.00019,26.51923]
[1777556689980,30.94,76610.6,17.3,0.52677,0.00019,26.51923]
[1777556692151,30.94,76608.25,17.3,0.52632,0.00019,26.52041]
[1777556694720,30.93,76610.77,17.3,0.5268,0.00019,26.51912]
[1777556697003,30.93,76606.47,17.3,0.52598,0.00019,26.52128]
[1777556697055,30.93,76606.47,17.3,0.52598,0.00019,26.52128]
[1777556700213,30.93,76604.9,17.3,0.52567,0.00019,26.52205]
[1777556700470,30.93,76604.9,17.3,0.52567,0.00019,26.52205]
[1777556700495,30.93,76600.28,17.3,0.52478,0.00019,26.52421]
[1777556700660,30.93,76600.28,17.3,0.52478,0.00019,26.52421]
[1777556700803,30.93,76600.28,17.3,0.52478,0.00019,26.52421]
[1777556701473,30.93,76600.28,17.3,0.52478,0.00019,26.52421]
[1777556701502,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556701669,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556701859,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556702113,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556702503,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556702596,30.93,76589.99,17.3,0.52279,0.00019,26.52855]
[1777556702598,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703106,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703109,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703308,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703369,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703708,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703754,30.93,76590.02,17.3,0.5228,0.00019,26.52854]
[1777556703634,30.93,76576.86,17.3,0.52025,0.00019,26.53313]
[1777556703932,30.93,76576.86,17.3,0.52025,0.00019,26.53313]
[1777556704541,30.93,76576.86,17.3,0.52025,0.00019,26.53313]
[1777556704638,30.93,76559.6,17.3,0.51691,0.00019,26.53751]
[1777556705531,30.93,76552.9,17.3,0.51561,0.00019,26.53871]
[1777556706538,30.93,76549.5,17.3,0.51496,0.00019,26.53921]
[1777556706775,30.93,76549.5,17.3,0.51496,0.00019,26.53921]
[1777556708669,30.93,76552.55,17.3,0.51555,0.00019,26.53876]
[1777556710254,30.93,76552.89,17.3,0.51561,0.00019,26.53871]
[1777556712292,30.93,76551.74,17.3,0.51539,0.00019,26.53889]
[1777556712580,30.93,76557.52,17.3,0.51651,0.00019,26.53791]
[1777556713247,30.93,76557.52,17.3,0.51651,0.00019,26.53791]
[1777556713453,30.93,76557.52,17.3,0.51651,0.00019,26.53791]
[1777556713756,30.93,76562.46,17.3,0.51747,0.00019,26.53691]
[1777556714959,30.93,76558.78,17.3,0.51675,0.00019,26.53767]
[1777556715244,30.93,76558.78,17.3,0.51675,0.00019,26.53767]
[1777556718235,30.93,76559.59,17.3,0.51691,0.00019,26.53751]
[1777556720887,30.93,76561.28,17.3,0.51724,0.00019,26.53717]
[1777556721643,30.93,76566.66,17.3,0.51828,0.00019,26.53594]
[1777556723347,30.93,76569.63,17.3,0.51885,0.00019,26.53519]
[1777556725987,30.93,76569.52,17.3,0.51883,0.00019,26.53522]
[1777556726006,30.93,76569.52,17.3,0.51883,0.00019,26.53522]
[1777556726733,30.93,76570.6,17.3,0.51904,0.00019,26.53493]
[1777556726831,30.93,76570.6,17.3,0.51904,0.00019,26.53493]
[1777556727648,30.93,76570.6,17.3,0.51904,0.00019,26.53493]
[1777556728238,30.93,76570.6,17.3,0.51904,0.00019,26.53493]
[1777556728618,30.93,76570.6,17.3,0.51904,0.00019,26.53493]
[1777556728270,30.93,76576.17,17.3,0.52012,0.00019,26.53334]
[1777556728823,30.93,76576.17,17.3,0.52012,0.00019,26.53334]
[1777556729243,30.93,76576.17,17.3,0.52012,0.00019,26.53334]
[1777556732279,30.93,76573.66,17.3,0.51963,0.00019,26.53408]
[1777556737757,30.93,76576.3,17.3,0.52014,0.00019,26.52996]
[1777556740758,30.93,76575.0,17.3,0.51989,0.00019,26.53035]
[1777556740844,30.93,76575.0,17.3,0.51989,0.00019,26.53035]
[1777556740859,30.93,76575.0,17.3,0.51989,0.00019,26.53035]
[1777556740881,30.93,76575.0,17.3,0.51989,0.00019,26.53035]
[1777556741208,30.93,76575.0,17.3,0.51989,0.00019,26.53035]
[1777556741385,30.93,76579.77,17.3,0.52081,0.00019,26.52887]
[1777556742141,30.93,76597.18,17.3,0.52418,0.00019,26.52225]
[1777556743641,30.93,76597.35,17.3,0.52421,0.00019,26.52218]
[1777556748833,30.93,76597.14,17.3,0.52417,0.00019,26.52227]
[1777556750178,30.93,76597.14,17.3,0.52417,0.00019,26.52227]
[1777556751078,30.93,76595.52,17.3,0.52386,0.00019,26.52297]
[1777556756890,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556757809,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556757825,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556758179,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556758195,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556758229,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556758362,30.94,76595.9,17.3,0.52393,0.00019,26.52281]
[1777556758671,30.94,76603.11,17.3,0.52532,0.00019,26.51958]
[1777556758803,30.94,76603.11,17.3,0.52532,0.00019,26.51958]
[1777556759170,30.94,76603.11,17.3,0.52532,0.00019,26.51958]
[1777556759336,30.94,76603.11,17.3,0.52532,0.00019,26.51958]
[1777556759350,30.94,76619.99,17.3,0.52858,0.00019,26.51074]
[1777556760672,30.94,76619.99,17.3,0.52858,0.00019,26.51074]
[1777556760683,30.94,76619.99,17.3,0.52858,0.00019,26.51074]
[1777556760691,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556760795,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556760804,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556760896,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761011,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761175,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761303,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761334,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761548,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761639,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761694,30.94,76619.46,17.3,0.52848,0.00019,26.51104]
[1777556761910,30.94,76623.19,17.3,0.5292,0.00019,26.50886]
[1777556762115,30.94,76623.19,17.3,0.5292,0.00019,26.50886]
[1777556762223,30.94,76623.19,17.3,0.5292,0.00019,26.50886]
[1777556762243,30.94,76623.19,17.3,0.5292,0.00019,26.50886]
[1777556762350,30.94,76623.19,17.3,0.5292,0.00019,26.50886]
[1777556762449,30.95,76639.2,17.3,0.53228,0.00019,26.49856]
[1777556763450,30.95,76639.2,17.3,0.53228,0.00019,26.49856]
[1777556763507,30.95,76639.2,17.3,0.53228,0.00019,26.49856]
[1777556763675,30.95,76631.92,17.3,0.53088,0.00019,26.50346]
[1777556764161,30.95,76617.87,17.3,0.52816,0.00019,26.51199]
[1777556764948,30.95,76610.03,17.3,0.52665,0.00019,26.51621]
[1777556766962,30.95,76603.91,17.3,0.52547,0.00019,26.51923]
[1777556769815,30.95,76599.61,17.3,0.52464,0.00019,26.52122]
[1777556769832,30.95,76599.61,17.3,0.52464,0.00019,26.52122]
[1777556770228,30.95,76607.16,17.3,0.5261,0.00019,26.51765]
[1777556770990,30.95,76613.11,17.3,0.52725,0.00019,26.51459]
[1777556773313,30.96,76612.52,17.3,0.52713,0.00019,26.51491]
[1777556775151,30.96,76606.76,17.3,0.52602,0.00019,26.51785]
[1777556775864,30.96,76605.97,17.3,0.52587,0.00019,26.51824]
[1777556777055,30.96,76607.24,17.3,0.52611,0.00019,26.51762]
[1777556778763,30.96,76607.02,17.3,0.52607,0.00019,26.51773]
[1777556779256,30.96,76607.02,17.3,0.52607,0.00019,26.51773]
[1777556780053,30.96,76600.8,17.3,0.52487,0.00019,26.52069]
[1777556782161,30.96,76599.83,17.3,0.52468,0.00019,26.52113]
[1777556783104,30.96,76599.13,17.3,0.52454,0.00019,26.52144]
[1777556784014,30.96,76603.67,17.3,0.52542,0.00019,26.51936]
[1777556786259,30.96,76609.05,17.3,0.52646,0.00019,26.51672]
[1777556787935,30.96,76609.0,17.3,0.52645,0.00019,26.51674]
[1777556788373,30.96,76609.0,17.3,0.52645,0.00019,26.51674]
[1777556788583,30.96,76609.0,17.3,0.52645,0.00019,26.51674]
[1777556788598,30.96,76609.0,17.3,0.52645,0.00019,26.51674]
[1777556788608,30.96,76605.91,17.3,0.52585,0.00019,26.51828]
[1777556789117,30.96,76592.22,17.3,0.52321,0.00019,26.52437]
[1777556789999,30.96,76592.22,17.3,0.52321,0.00019,26.52437]
[1777556790570,30.96,76592.22,17.3,0.52321,0.00019,26.52437]
[1777556790767,30.96,76592.22,17.3,0.52321,0.00019,26.52437]
[1777556790772,30.96,76592.22,17.3,0.52321,0.00019,26.52437]
[1777556790956,30.96,76587.3,17.3,0.52226,0.00019,26.52628]
[1777556791385,30.96,76587.3,17.3,0.52226,0.00019,26.52628]
[1777556791469,30.96,76598.35,17.3,0.5244,0.00019,26.51844]
[1777556792733,30.96,76598.35,17.3,0.5244,0.00019,26.51844]
[1777556792655,30.96,76608.61,17.3,0.52638,0.00019,26.5136]
[1777556794152,30.96,76601.79,17.3,0.52506,0.00019,26.51689]
[1777556794822,30.96,76601.79,17.3,0.52506,0.00019,26.51689]
[1777556796323,30.96,76599.75,17.3,0.52467,0.00019,26.51782]
[1777556796394,30.96,76599.75,17.3,0.52467,0.00019,26.51782]
[1777556796454,30.96,76599.75,17.3,0.52467,0.00019,26.51782]
[1777556796527,30.96,76598.44,17.3,0.52441,0.00019,26.51841]
[1777556797244,30.96,76598.44,17.3,0.52441,0.00019,26.51841]
[1777556797455,30.96,76598.44,17.3,0.52441,0.00019,26.51841]
[1777556797634,30.96,76598.44,17.3,0.52441,0.00019,26.51841]
[1777556797660,30.96,76585.39,17.3,0.52189,0.00019,26.52364]
[1777556798293,30.96,76585.39,17.3,0.52189,0.00019,26.52364]
[1777556798422,30.96,76585.39,17.3,0.52189,0.00019,26.52364]
[1777556798452,30.96,76577.63,17.3,0.52039,0.00019,26.52624]
[1777556799187,30.96,76568.15,17.3,0.51856,0.00019,26.52892]
[1777556799772,30.96,76568.15,17.3,0.51856,0.00019,26.52892]
[1777556802976,30.96,76570.73,17.3,0.51906,0.00019,26.52825]
[1777556803163,30.96,76570.73,17.3,0.51906,0.00019,26.52825]
[1777556803764,30.96,76570.73,17.3,0.51906,0.00019,26.52825]
[1777556803215,30.96,76565.42,17.3,0.51803,0.00019,26.52958]
[1777556803871,30.96,76565.42,17.3,0.51803,0.00019,26.52958]
[1777556804033,30.96,76565.42,17.3,0.51803,0.00019,26.52958]
[1777556804389,30.96,76565.42,17.3,0.51803,0.00019,26.52958]
[1777556807277,30.97,76559.8,17.3,0.51694,0.00019,26.53081]
[1777556807814,30.97,76559.13,17.3,0.51681,0.00019,26.53094]
[1777556807867,30.97,76559.13,17.3,0.51681,0.00019,26.53094]
[1777556807925,30.97,76559.13,17.3,0.51681,0.00019,26.53094]
[1777556807933,30.97,76559.13,17.3,0.51681,0.00019,26.53094]
[1777556808037,30.97,76559.13,17.3,0.51681,0.00019,26.53094]
[1777556808250,30.97,76550.83,17.3,0.51521,0.00019,26.53236]
[1777556809542,30.97,76550.83,17.3,0.51521,0.00019,26.53236]
[1777556809667,30.97,76550.42,17.3,0.51513,0.00019,26.53241]
[1777556809892,30.97,76550.42,17.3,0.51513,0.00019,26.53241]
[1777556810609,30.96,76539.18,17.3,0.51296,0.00019,26.53361]
[1777556811251,30.96,76539.18,17.3,0.51296,0.00019,26.53361]
[1777556811288,30.96,76539.18,17.3,0.51296,0.00019,26.53361]
[1777556811698,30.96,76539.18,17.3,0.51296,0.00019,26.53361]
[1777556811316,30.96,76537.04,17.3,0.51254,0.00019,26.53375]
[1777556812149,30.96,76537.04,17.3,0.51254,0.00019,26.53375]
[1777556812674,30.96,76537.04,17.3,0.51254,0.00019,26.53375]
[1777556812741,30.96,76529.9,17.3,0.51116,0.00019,26.53401]
[1777556813100,30.96,76529.9,17.3,0.51116,0.00019,26.53401]
[1777556813747,30.96,76529.9,17.3,0.51116,0.00019,26.53401]
[1777556813293,30.96,76517.87,17.3,0.50883,0.00019,26.53372]
[1777556813850,30.96,76517.87,17.3,0.50883,0.00019,26.53372]
[1777556814246,30.96,76517.87,17.3,0.50883,0.00019,26.53372]
[1777556814347,30.96,76517.87,17.3,0.50883,0.00019,26.53372]
[1777556814362,30.96,76517.87,17.3,0.50883,0.00019,26.53372]
[1777556814445,30.96,76508.4,17.3,0.507,0.00019,26.53286]
[1777556817320,30.96,76502.43,17.3,0.50584,0.00019,26.53202]
[1777556818233,30.96,76502.43,17.3,0.50584,0.00019,26.53202]
[1777556819243,30.96,76505.83,17.3,0.5065,0.00019,26.53252]
[1777556819270,30.96,76505.83,17.3,0.5065,0.00019,26.53252]
[1777556820221,30.96,76507.25,17.3,0.50677,0.00019,26.53271]
[1777556822837,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556822847,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556823338,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556823399,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556823434,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556823662,30.96,76504.3,17.3,0.5062,0.00019,26.53231]
[1777556823692,30.96,76490.48,17.3,0.50352,0.00019,26.52969]
[1777556824364,30.96,76490.48,17.3,0.50352,0.00019,26.52969]
[1777556824907,30.96,76494.7,17.3,0.50434,0.00019,26.53061]
[1777556824995,30.96,76494.7,17.3,0.50434,0.00019,26.53061]
[1777556825473,30.96,76494.7,17.3,0.50434,0.00019,26.53061]
[1777556825953,30.96,76494.09,17.3,0.50422,0.00019,26.53049]
[1777556826016,30.96,76494.09,17.3,0.50422,0.00019,26.53049]
[1777556826049,30.96,76494.09,17.3,0.50422,0.00019,26.53049]
[1777556826237,30.96,76494.09,17.3,0.50422,0.00019,26.53049]
[1777556826668,30.96,76494.09,17.3,0.50422,0.00019,26.53049]
[1777556826695,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556826817,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556827009,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556827100,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556827388,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556827761,30.96,76485.88,17.3,0.50263,0.00019,26.52855]
[1777556827731,30.96,76476.82,17.3,0.50088,0.00019,26.52592]
[1777556828034,30.96,76476.82,17.3,0.50088,0.00019,26.52592]
[1777556828076,30.96,76476.82,17.3,0.50088,0.00019,26.52592]
[1777556832911,30.96,76474.49,17.3,0.50042,0.00019,26.52516]
[1777556833618,30.96,76466.85,17.3,0.49894,0.00019,26.52243]
[1777556833886,30.96,76466.85,17.3,0.49894,0.00019,26.52243]
[1777556834016,30.96,76466.85,17.3,0.49894,0.00019,26.52243]
[1777556834128,30.96,76466.85,17.3,0.49894,0.00019,26.52243]
[1777556834555,30.96,76466.85,17.3,0.49894,0.00019,26.52243]
[1777556834631,30.96,76455.94,17.3,0.49683,0.00019,26.5179]
[1777556839339,30.95,76461.28,17.3,0.49786,0.00019,26.52021]
[1777556840260,30.95,76463.34,17.3,0.49826,0.00019,26.52106]
[1777556843506,30.95,76455.76,17.3,0.49679,0.00019,26.51782]
[1777556848541,30.95,76457.65,17.3,0.49716,0.00019,26.51866]
[1777556848971,30.95,76457.65,17.3,0.49716,0.00019,26.51866]
[1777556854319,30.94,76459.33,17.3,0.49748,0.00019,26.51605]
[1777556854480,30.94,76459.33,17.3,0.49748,0.00019,26.51605]
[1777556854508,30.94,76459.33,17.3,0.49748,0.00019,26.51605]
[1777556854667,30.94,76459.33,17.3,0.49748,0.00019,26.51605]
[1777556854700,30.94,76459.33,17.3,0.49748,0.00019,26.51605]
[1777556854782,30.94,76450.79,17.3,0.49582,0.00019,26.51216]
[1777556854902,30.94,76450.79,17.3,0.49582,0.00019,26.51216]
[1777556855260,30.94,76450.79,17.3,0.49582,0.00019,26.51216]
[1777556855578,30.94,76450.79,17.3,0.49582,0.00019,26.51216]
[1777556855596,30.94,76450.79,17.3,0.49582,0.00019,26.51216]
[1777556855682,30.94,76438.21,17.3,0.49338,0.00019,26.5056]
[1777556856448,30.94,76438.21,17.3,0.49338,0.00019,26.5056]
[1777556857037,30.94,76437.31,17.3,0.4932,0.00019,26.5051]
[1777556857587,30.94,76437.31,17.3,0.4932,0.00019,26.5051]
[1777556857606,30.94,76437.31,17.3,0.4932,0.00019,26.5051]
[1777556857621,30.94,76437.31,17.3,0.4932,0.00019,26.5051]
[1777556857740,30.94,76440.98,17.3,0.49392,0.00019,26.50713]
[1777556858696,30.94,76450.99,17.3,0.49586,0.00019,26.51226]
[1777556860893,30.93,76451.49,17.3,0.49595,0.00019,26.5125]
[1777556860899,30.93,76451.49,17.3,0.49595,0.00019,26.5125]
[1777556860962,30.93,76451.49,17.3,0.49595,0.00019,26.5125]
[1777556861721,30.93,76451.49,17.3,0.49595,0.00019,26.5125]
[1777556861781,30.93,76444.49,17.3,0.49459,0.00019,26.509]
[1777556862339,30.93,76444.49,17.3,0.49459,0.00019,26.509]
[1777556862810,30.93,76437.74,17.3,0.49328,0.00019,26.50534]
[1777556863654,30.93,76437.74,17.3,0.49328,0.00019,26.50534]
[1777556864243,30.93,76437.91,17.3,0.49332,0.00019,26.50543]
[1777556865790,30.93,76436.26,17.3,0.493,0.00019,26.50449]
[1777556866267,30.93,76436.89,17.3,0.49312,0.00019,26.50485]
[1777556866678,30.93,76437.88,17.3,0.49331,0.00019,26.50541]
[1777556868442,30.93,76441.19,17.3,0.49395,0.00019,26.50724]
[1777556868692,30.93,76439.55,17.3,0.49363,0.00019,26.50634]
[1777556868894,30.93,76439.55,17.3,0.49363,0.00019,26.50634]
[1777556868994,30.93,76439.55,17.3,0.49363,0.00019,26.50634]
[1777556870664,30.93,76436.75,17.3,0.49309,0.00019,26.50477]
[1777556870675,30.93,76436.75,17.3,0.49309,0.00019,26.50477]
[1777556870869,30.93,76432.1,17.3,0.49219,0.00019,26.50205]
[1777556871522,30.93,76432.1,17.3,0.49219,0.00019,26.50205]
[1777556872493,30.93,76427.97,17.3,0.49139,0.00019,26.49952]
[1777556873578,30.93,76431.32,17.3,0.49204,0.00019,26.50158]
[1777556873809,30.93,76431.32,17.3,0.49204,0.00019,26.50158]
[1777556873901,30.93,76434.13,17.3,0.49258,0.00019,26.50326]
[1777556875873,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556875900,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556875921,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556875926,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556876154,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556876783,30.93,76441.16,17.3,0.49395,0.00019,26.50722]
[1777556876748,30.93,76447.81,17.3,0.49524,0.00019,26.51069]
[1777556877757,30.93,76457.19,17.3,0.49706,0.00019,26.51512]
[1777556878764,30.92,76459.7,17.3,0.49754,0.00019,26.5162]
[1777556879044,30.92,76459.7,17.3,0.49754,0.00019,26.5162]
[1777556881008,30.92,76461.22,17.3,0.49784,0.00019,26.51684]
[1777556881992,30.92,76460.84,17.3,0.49776,0.00019,26.51669]
[1777556883866,30.92,76464.23,17.3,0.49842,0.00019,26.51807]
[1777556883880,30.92,76465.19,17.3,0.49861,0.00019,26.51845]
[1777556885343,30.92,76469.13,17.3,0.49937,0.00019,26.51994]
[1777556885400,30.92,76469.13,17.3,0.49937,0.00019,26.51994]
[1777556885602,30.92,76469.13,17.3,0.49937,0.00019,26.51994]
[1777556885813,30.92,76472.54,17.3,0.50003,0.00019,26.52116]
[1777556887824,30.92,76473.84,17.3,0.50029,0.00019,26.5216]
[1777556887827,30.92,76472.86,17.3,0.5001,0.00019,26.52127]
[1777556890562,30.92,76470.66,17.3,0.49967,0.00019,26.5205]
[1777556890848,30.92,76475.33,17.3,0.50058,0.00019,26.5221]
[1777556891072,30.92,76475.33,17.3,0.50058,0.00019,26.5221]
[1777556891855,30.92,76473.87,17.3,0.50029,0.00019,26.52161]
[1777556893014,30.92,76472.55,17.3,0.50004,0.00019,26.52116]
[1777556893869,30.93,76475.72,17.3,0.50065,0.00019,26.52223]
[1777556897715,30.93,76476.74,17.3,0.50085,0.00019,26.52256]
[1777556897969,30.93,76477.27,17.3,0.50095,0.00019,26.52273]
[1777556901640,30.93,76481.02,17.3,0.50168,0.00019,26.52387]
[1777556901673,30.93,76481.02,17.3,0.50168,0.00019,26.52387]
[1777556902170,30.93,76482.15,17.3,0.5019,0.00019,26.52419]
[1777556902246,30.93,76482.15,17.3,0.5019,0.00019,26.52419]
[1777556902708,30.93,76482.15,17.3,0.5019,0.00019,26.52419]
[1777556902803,30.93,76487.59,17.3,0.50296,0.00019,26.52565]
[1777556903761,30.93,76487.59,17.3,0.50296,0.00019,26.52565]
[1777556903765,30.93,76493.02,17.3,0.50401,0.00019,26.52692]
[1777556904723,30.93,76493.02,17.3,0.50401,0.00019,26.52692]
[1777556904823,30.93,76502.12,17.3,0.50577,0.00019,26.52864]
[1777556905476,30.93,76502.12,17.3,0.50577,0.00019,26.52864]
[1777556908482,30.93,76505.07,17.3,0.50635,0.00019,26.52908]
[1777556908596,30.93,76505.07,17.3,0.50635,0.00019,26.52908]
[1777556909749,30.93,76504.67,17.3,0.50627,0.00019,26.52903]
[1777556910988,30.93,76492.67,17.3,0.50394,0.00019,26.52685]
[1777556915854,30.93,76492.35,17.3,0.50388,0.00019,26.52344]
[1777556918231,30.93,76488.6,17.3,0.50315,0.00019,26.52256]
[1777556919357,30.93,76489.29,17.3,0.50329,0.00019,26.52273]
[1777556920281,30.93,76487.99,17.3,0.50303,0.00019,26.52241]
[1777556920401,30.93,76487.99,17.3,0.50303,0.00019,26.52241]
[1777556920406,30.93,76479.27,17.3,0.50134,0.00019,26.52001]
[1777556921177,30.93,76479.27,17.3,0.50134,0.00019,26.52001]
[1777556921278,30.93,76472.06,17.3,0.49994,0.00019,26.51765]
[1777556922565,30.93,76472.06,17.3,0.49994,0.00019,26.51765]
[1777556925053,30.94,76471.32,17.3,0.4998,0.00019,26.5174]
[1777556928678,30.94,76470.25,17.3,0.49959,0.00019,26.51701]
[1777556928723,30.94,76470.25,17.3,0.49959,0.00019,26.51701]
[1777556928849,30.94,76470.25,17.3,0.49959,0.00019,26.51701]
[1777556928734,30.94,76468.97,17.3,0.49935,0.00019,26.51655]
[1777556929821,30.94,76460.14,17.3,0.49763,0.00019,26.51306]
[1777556930123,30.94,76451.28,17.3,0.49591,0.00019,26.50906]
[1777556932791,30.94,76451.98,17.3,0.49605,0.00019,26.50939]
[1777556933545,30.95,76453.57,17.3,0.49636,0.00019,26.51014]
[1777556933557,30.95,76453.57,17.3,0.49636,0.00019,26.51014]
[1777556933766,30.95,76453.57,17.3,0.49636,0.00019,26.51014]
[1777556933816,30.95,76453.57,17.3,0.49636,0.00019,26.51014]
[1777556933836,30.94,76452.0,17.3,0.49606,0.00019,26.5094]
[1777556934243,30.94,76452.0,17.3,0.49606,0.00019,26.5094]
[1777556934355,30.94,76452.0,17.3,0.49606,0.00019,26.5094]
[1777556934783,30.94,76452.0,17.3,0.49606,0.00019,26.5094]
[1777556934824,30.94,76452.0,17.3,0.49606,0.00019,26.5094]
[1777556934834,30.95,76440.93,17.3,0.49391,0.00019,26.50377]
[1777556935481,30.95,76440.93,17.3,0.49391,0.00019,26.50377]
[1777556935581,30.95,76434.99,17.3,0.49276,0.00019,26.50043]
[1777556935988,30.95,76434.99,17.3,0.49276,0.00019,26.50043]
[1777556936606,30.95,76434.99,17.3,0.49276,0.00019,26.50043]
[1777556937653,30.95,76430.5,17.3,0.49189,0.00019,26.49776]
[1777556938744,30.95,76427.5,17.3,0.4913,0.00019,26.49591]
[1777556940449,30.95,76432.31,17.3,0.49224,0.00019,26.49885]
[1777556940995,30.95,76431.88,17.3,0.49215,0.00019,26.4986]
[1777556941436,30.95,76431.88,17.3,0.49215,0.00019,26.4986]
[1777556941596,30.95,76431.88,17.3,0.49215,0.00019,26.4986]
[1777556941717,30.95,76431.88,17.3,0.49215,0.00019,26.4986]
[1777556941808,30.95,76431.88,17.3,0.49215,0.00019,26.4986]
[1777556941820,30.95,76423.43,17.3,0.49052,0.00019,26.4933]
[1777556941978,30.95,76423.43,17.3,0.49052,0.00019,26.4933]
[1777556942032,30.95,76423.43,17.3,0.49052,0.00019,26.4933]
[1777556942119,30.95,76423.43,17.3,0.49052,0.00019,26.4933]
[1777556942899,30.95,76423.43,17.3,0.49052,0.00019,26.4933]
[1777556942880,30.95,76405.43,17.3,0.48702,0.00019,26.48053]
[1777556943458,30.95,76405.43,17.3,0.48702,0.00019,26.48053]
[1777556943977,30.95,76408.3,17.3,0.48758,0.00019,26.48271]
[1777556944457,30.95,76408.3,17.3,0.48758,0.00019,26.48271]
[1777556945748,30.95,76413.58,17.3,0.48861,0.00019,26.48657]
[1777556947684,30.95,76410.09,17.3,0.48793,0.00019,26.48404]
[1777556947850,30.95,76410.09,17.3,0.48793,0.00019,26.48404]
[1777556947947,30.95,76411.67,17.3,0.48824,0.00019,26.48519]
[1777556948015,30.95,76411.67,17.3,0.48824,0.00019,26.48519]
[1777556948255,30.95,76403.72,17.3,0.48669,0.00019,26.47922]
[1777556949683,30.95,76403.72,17.3,0.48669,0.00019,26.47922]
[1777556950999,30.95,76409.37,17.3,0.48779,0.00019,26.4835]
[1777556952244,30.95,76410.52,17.3,0.48801,0.00019,26.48435]
[1777556952347,30.95,76410.52,17.3,0.48801,0.00019,26.48435]
[1777556953291,30.95,76420.89,17.3,0.49002,0.00019,26.49163]
[1777556957916,30.95,76418.77,17.3,0.48961,0.00019,26.49019]
[1777556959078,30.95,76414.88,17.3,0.48886,0.00019,26.48749]
[1777556964368,30.95,76411.65,17.3,0.48823,0.00019,26.48518]
[1777556965211,30.95,76411.65,17.3,0.48823,0.00019,26.48518]
[1777556965243,30.95,76411.65,17.3,0.48823,0.00019,26.48518]
[1777556970104,30.95,76413.39,17.3,0.48857,0.00019,26.48644]
[1777556970688,30.95,76413.39,17.3,0.48857,0.00019,26.48644]
[1777556970773,30.95,76413.39,17.3,0.48857,0.00019,26.48644]
[1777556970828,30.95,76413.39,17.3,0.48857,0.00019,26.48644]
[1777556971486,30.95,76416.54,17.3,0.48918,0.00019,26.48866]
[1777556971542,30.95,76428.03,17.3,0.49141,0.00019,26.4929]
[1777556972425,30.95,76434.65,17.3,0.49269,0.00019,26.4969]
[1777556974184,30.95,76434.79,17.3,0.49272,0.00019,26.49698]
[1777556974972,30.95,76431.86,17.3,0.49215,0.00019,26.49525]
[1777556976582,30.95,76436.91,17.3,0.49313,0.00019,26.4982]
[1777556976925,30.95,76436.91,17.3,0.49313,0.00019,26.4982]
[1777556977793,30.95,76438.89,17.3,0.49352,0.00019,26.49931]
[1777556981885,30.96,76443.65,17.3,0.49444,0.00019,26.50189]
[1777556981890,30.96,76443.65,17.3,0.49444,0.00019,26.50189]
[1777556981902,30.96,76443.06,17.3,0.49433,0.00019,26.50158]
[1777556982496,30.96,76450.18,17.3,0.49571,0.00019,26.5052]
[1777556983892,30.96,76450.18,17.3,0.49571,0.00019,26.5052]
[1777556983988,30.96,76451.87,17.3,0.49604,0.00019,26.50601]
[1777556984635,30.96,76451.87,17.3,0.49604,0.00019,26.50601]
[1777556984701,30.96,76457.87,17.3,0.4972,0.00019,26.50874]
[1777556985519,30.96,76466.86,17.3,0.49894,0.00019,26.51242]
[1777556990554,30.96,76469.93,17.3,0.49954,0.00019,26.51356]
[1777556993657,30.95,76470.71,17.3,0.49969,0.00019,26.51384]
[1777556994208,30.95,76468.5,17.3,0.49926,0.00019,26.51304]
[1777556994582,30.95,76459.57,17.3,0.49753,0.00019,26.50948]
[1777556997993,30.95,76454.93,17.3,0.49663,0.00019,26.50743]
[1777556998012,30.95,76454.44,17.3,0.49653,0.00019,26.50721]
[1777556998620,30.95,76454.44,17.3,0.49653,0.00019,26.50721]
[1777556998722,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999121,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999252,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999540,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999665,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999895,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999900,30.95,76445.25,17.3,0.49475,0.00019,26.50272]
[1777556999980,30.95,76441.31,17.3,0.49398,0.00019,26.50064]
[1777557000361,30.95,76441.31,17.3,0.49398,0.00019,26.50064]
[1777557000440,30.95,76441.31,17.3,0.49398,0.00019,26.50064]
[1777557000568,30.95,76441.31,17.3,0.49398,0.00019,26.50064]
[1777557000625,30.95,76433.97,17.3,0.49256,0.00019,26.4965]
[1777557001243,30.95,76433.97,17.3,0.49256,0.00019,26.4965]
[1777557001253,30.95,76433.97,17.3,0.49256,0.00019,26.4965]
[1777557001268,30.95,76433.97,17.3,0.49256,0.00019,26.4965]
[1777557001482,30.95,76433.97,17.3,0.49256,0.00019,26.4965]
[1777557001741,30.95,76423.33,17.3,0.4905,0.00019,26.4899]
[1777557002425,30.95,76423.33,17.3,0.4905,0.00019,26.4899]
[1777557003088,30.95,76419.85,17.3,0.48982,0.00019,26.48759]
[1777557004780,30.95,76419.87,17.3,0.48982,0.00019,26.4876]
[1777557005660,30.95,76429.46,17.3,0.49169,0.00019,26.49379]
[1777557006679,30.95,76429.46,17.3,0.49169,0.00019,26.49379]
[1777557007899,30.95,76432.0,17.3,0.49218,0.00019,26.49533]
[1777557011296,30.95,76432.62,17.3,0.4923,0.00019,26.4957]
[1777557011555,30.95,76432.62,17.3,0.4923,0.00019,26.4957]
[1777557011702,30.95,76435.14,17.3,0.49279,0.00019,26.49718]
[1777557012401,30.95,76435.14,17.3,0.49279,0.00019,26.49718]
[1777557012464,30.95,76435.14,17.3,0.49279,0.00019,26.49718]
[1777557012511,30.95,76435.14,17.3,0.49279,0.00019,26.49718]
[1777557014061,30.96,76442.05,17.3,0.49413,0.00019,26.50104]
[1777557014186,30.96,76442.05,17.3,0.49413,0.00019,26.50104]
[1777557015959,30.96,76443.48,17.3,0.49441,0.00019,26.5018]
[1777557016737,30.96,76457.5,17.3,0.49713,0.00019,26.50858]
[1777557017901,30.96,76457.5,17.3,0.49713,0.00019,26.50858]
[1777557018570,30.96,76458.15,17.3,0.49725,0.00019,26.50886]
[1777557022180,30.96,76449.83,17.3,0.49564,0.00019,26.50502]
[1777557027817,30.96,76453.51,17.3,0.49635,0.00019,26.50678]
[1777557032190,30.96,76457.36,17.3,0.4971,0.00019,26.50518]
[1777557032336,30.96,76457.36,17.3,0.4971,0.00019,26.50518]
[1777557032417,30.96,76457.36,17.3,0.4971,0.00019,26.50518]
[1777557032852,30.96,76465.77,17.3,0.49873,0.00019,26.50866]
[1777557033859,30.96,76473.59,17.3,0.50025,0.00019,26.5115]
[1777557035873,30.96,76476.04,17.3,0.50072,0.00019,26.51231]
[1777557038092,30.95,76477.03,17.3,0.50091,0.00019,26.51263]
[1777557038229,30.95,76477.03,17.3,0.50091,0.00019,26.51263]
[1777557038894,30.95,76481.1,17.3,0.5017,0.00019,26.51387]
[1777557039233,30.95,76481.1,17.3,0.5017,0.00019,26.51387]
[1777557039549,30.95,76481.1,17.3,0.5017,0.00019,26.51387]
[1777557041932,30.96,76480.36,17.3,0.50156,0.00019,26.51365]
[1777557042181,30.96,76478.99,17.3,0.50129,0.00019,26.51324]
[1777557047957,30.96,76471.5,17.3,0.49984,0.00019,26.51078]
[1777557049223,30.96,76471.6,17.3,0.49986,0.00019,26.51082]
[1777557049334,30.96,76471.6,17.3,0.49986,0.00019,26.51082]
[1777557049971,30.96,76462.72,17.3,0.49814,0.00019,26.50745]
[1777557050445,30.96,76462.72,17.3,0.49814,0.00019,26.50745]
[1777557050978,30.96,76456.39,17.3,0.49691,0.00019,26.50475]
[1777557052106,30.96,76451.41,17.3,0.49594,0.00019,26.50245]
[1777557056335,30.96,76459.1,17.3,0.49744,0.00019,26.50594]
[1777557063063,30.96,76453.96,17.3,0.49644,0.00019,26.50365]
[1777557063525,30.96,76453.96,17.3,0.49644,0.00019,26.50365]
[1777557067296,30.96,76453.33,17.3,0.49632,0.00019,26.50335]
[1777557067327,30.96,76453.33,17.3,0.49632,0.00019,26.50335]
[1777557067596,30.96,76453.33,17.3,0.49632,0.00019,26.50335]
[1777557068892,30.96,76449.09,17.3,0.49549,0.00019,26.50132]
[1777557070049,30.96,76448.97,17.3,0.49547,0.00019,26.50126]
[1777557070098,30.96,76448.97,17.3,0.49547,0.00019,26.50126]
[1777557070171,30.96,76448.97,17.3,0.49547,0.00019,26.50126]
[1777557071153,30.96,76450.54,17.3,0.49578,0.00019,26.50203]
[1777557071598,30.96,76450.54,17.3,0.49578,0.00019,26.50203]
[1777557074444,30.96,76456.13,17.3,0.49686,0.00019,26.50463]
[1777557076157,30.96,76462.57,17.3,0.49811,0.00019,26.50739]
[1777557078168,30.96,76464.81,17.3,0.49854,0.00019,26.50829]
[1777557078338,30.96,76464.81,17.3,0.49854,0.00019,26.50829]
[1777557078438,30.96,76463.46,17.3,0.49828,0.00019,26.50775]
[1777557079525,30.96,76474.37,17.3,0.5004,0.00019,26.51176]
[1777557080710,30.96,76474.37,17.3,0.5004,0.00019,26.51176]
[1777557080711,30.96,76474.37,17.3,0.5004,0.00019,26.51176]
[1777557086230,30.96,76472.21,17.3,0.49998,0.00019,26.51103]
[1777557089252,30.96,76477.67,17.3,0.50104,0.00019,26.51283]
[1777557094288,30.96,76480.51,17.3,0.50159,0.00019,26.51036]
[1777557097243,30.96,76481.16,17.3,0.50171,0.00019,26.51055]
[1777557098390,30.96,76483.93,17.3,0.50225,0.00019,26.51133]
[1777557098876,30.96,76483.93,17.3,0.50225,0.00019,26.51133]
[1777557098889,30.96,76483.93,17.3,0.50225,0.00019,26.51133]
[1777557099545,30.96,76483.72,17.3,0.50221,0.00019,26.51127]
[1777557099580,30.96,76483.72,17.3,0.50221,0.00019,26.51127]
[1777557099791,30.96,76483.72,17.3,0.50221,0.00019,26.51127]
[1777557099891,30.96,76493.68,17.3,0.50414,0.00019,26.5137]
[1777557102344,30.96,76499.38,17.3,0.50525,0.00019,26.51481]
[1777557107379,30.96,76499.25,17.3,0.50522,0.00019,26.51479]
[1777557110146,30.96,76498.49,17.3,0.50507,0.00019,26.51465]
[1777557111407,30.96,76492.64,17.3,0.50394,0.00019,26.51348]
[1777557114514,30.96,76492.26,17.3,0.50387,0.00019,26.51339]
[1777557114583,30.96,76492.26,17.3,0.50387,0.00019,26.51339]
[1777557115930,30.96,76490.68,17.3,0.50356,0.00019,26.51304]
[1777557116009,30.96,76484.76,17.3,0.50241,0.00019,26.51155]
[1777557116260,30.96,76484.76,17.3,0.50241,0.00019,26.51155]
[1777557116327,30.96,76484.76,17.3,0.50241,0.00019,26.51155]
[1777557116375,30.96,76484.76,17.3,0.50241,0.00019,26.51155]
[1777557116453,30.96,76484.76,17.3,0.50241,0.00019,26.51155]
[1777557116551,30.96,76476.85,17.3,0.50088,0.00019,26.50923]
[1777557118874,30.96,76473.7,17.3,0.50027,0.00019,26.5082]
[1777557119365,30.96,76470.13,17.3,0.49958,0.00019,26.50695]
[1777557119543,30.96,76470.13,17.3,0.49958,0.00019,26.50695]
[1777557120001,30.96,76461.36,17.3,0.49787,0.00019,26.50355]
[1777557120360,30.96,76461.36,17.3,0.49787,0.00019,26.50355]
[1777557120881,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557121243,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557121393,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557121843,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557121878,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557122001,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557122060,30.96,76444.2,17.3,0.49455,0.00019,26.4955]
[1777557122161,30.96,76424.27,17.3,0.49068,0.00019,26.48384]
[1777557122985,30.96,76424.27,17.3,0.49068,0.00019,26.48384]
[1777557123005,30.96,76424.27,17.3,0.49068,0.00019,26.48384]
[1777557124061,30.96,76421.14,17.3,0.49007,0.00019,26.48179]
[1777557124087,30.96,76427.55,17.3,0.49132,0.00019,26.48593]
[1777557124670,30.96,76427.55,17.3,0.49132,0.00019,26.48593]
[1777557124761,30.96,76433.46,17.3,0.49246,0.00019,26.48953]
[1777557127842,30.97,76434.36,17.3,0.49264,0.00019,26.49006]
[1777557128036,30.97,76434.36,17.3,0.49264,0.00019,26.49006]
[1777557128535,30.97,76440.89,17.3,0.49391,0.00019,26.49374]
[1777557129773,30.97,76440.89,17.3,0.49391,0.00019,26.49374]
[1777557129828,30.97,76440.89,17.3,0.49391,0.00019,26.49374]
[1777557129836,30.97,76440.89,17.3,0.49391,0.00019,26.49374]
[1777557129928,30.97,76440.89,17.3,0.49391,0.00019,26.49374]
[1777557129963,30.97,76439.36,17.3,0.49361,0.00019,26.4929]
[1777557130266,30.97,76439.36,17.3,0.49361,0.00019,26.4929]
[1777557130833,30.97,76439.36,17.3,0.49361,0.00019,26.4929]
[1777557130977,30.97,76439.36,17.3,0.49361,0.00019,26.4929]
[1777557130987,30.97,76439.36,17.3,0.49361,0.00019,26.4929]
[1777557131049,30.96,76453.6,17.3,0.49637,0.00019,26.50014]
[1777557131567,30.96,76453.6,17.3,0.49637,0.00019,26.50014]
[1777557132234,30.96,76452.87,17.3,0.49623,0.00019,26.4998]
[1777557132989,30.96,76452.87,17.3,0.49623,0.00019,26.4998]
[1777557133081,30.96,76447.11,17.3,0.49511,0.00019,26.497]
[1777557133313,30.96,76447.11,17.3,0.49511,0.00019,26.497]
[1777557133792,30.96,76447.11,17.3,0.49511,0.00019,26.497]
[1777557134052,30.96,76447.11,17.3,0.49511,0.00019,26.497]
[1777557134122,30.96,76447.11,17.3,0.49511,0.00019,26.497]
[1777557134243,30.96,76443.69,17.3,0.49445,0.00019,26.49524]
[1777557134699,30.96,76443.69,17.3,0.49445,0.00019,26.49524]
[1777557135141,30.96,76443.69,17.3,0.49445,0.00019,26.49524]
[1777557134757,30.96,76436.63,17.3,0.49308,0.00019,26.49137]
[1777557139179,30.96,76433.82,17.3,0.49253,0.00019,26.48974]
[1777557139457,30.96,76431.42,17.3,0.49207,0.00019,26.48831]
[1777557139573,30.96,76431.42,17.3,0.49207,0.00019,26.48831]
[1777557139885,30.96,76431.42,17.3,0.49207,0.00019,26.48831]
[1777557139902,30.96,76421.95,17.3,0.49023,0.00019,26.48232]
[1777557140218,30.96,76421.95,17.3,0.49023,0.00019,26.48232]
[1777557141250,30.96,76418.65,17.3,0.48959,0.00019,26.48011]
[1777557141530,30.96,76418.65,17.3,0.48959,0.00019,26.48011]
[1777557143170,30.96,76421.7,17.3,0.49018,0.00019,26.48216]
[1777557143576,30.96,76422.37,17.3,0.49031,0.00019,26.4826]
[1777557144750,30.96,76421.08,17.3,0.49006,0.00019,26.48175]
[1777557148588,30.96,76419.96,17.3,0.48985,0.00019,26.481]
[1777557151425,30.96,76423.93,17.3,0.49062,0.00019,26.48362]
[1777557152599,30.96,76423.65,17.3,0.49056,0.00019,26.4801]
[1777557153979,30.97,76419.44,17.3,0.48974,0.00019,26.4773]
[1777557157577,30.97,76414.74,17.3,0.48883,0.00019,26.47405]
[1777557161367,30.97,76413.01,17.3,0.4885,0.00019,26.47282]
[1777557161777,30.97,76410.9,17.3,0.48809,0.00019,26.47129]
[1777557165068,30.97,76409.94,17.3,0.4879,0.00019,26.47058]
[1777557165169,30.97,76410.99,17.3,0.4881,0.00019,26.47135]
[1777557169314,30.97,76408.82,17.3,0.48768,0.00019,26.46976]
[1777557169833,30.97,76408.09,17.3,0.48754,0.00019,26.46921]
[1777557171685,30.97,76407.01,17.3,0.48733,0.00019,26.4684]
[1777557173499,30.97,76407.53,17.3,0.48743,0.00019,26.46879]
[1777557173503,30.97,76407.53,17.3,0.48743,0.00019,26.46879]
[1777557173552,30.97,76407.53,17.3,0.48743,0.00019,26.46879]
[1777557173579,30.97,76407.53,17.3,0.48743,0.00019,26.46879]
[1777557174005,30.97,76407.53,17.3,0.48743,0.00019,26.46879]
[1777557174073,30.97,76393.81,17.3,0.48477,0.00019,26.45788]
[1777557174263,30.97,76393.81,17.3,0.48477,0.00019,26.45788]
[1777557174393,30.97,76393.81,17.3,0.48477,0.00019,26.45788]
[1777557174614,30.97,76393.81,17.3,0.48477,0.00019,26.45788]
[1777557175008,30.97,76392.4,17.3,0.4845,0.00019,26.4567]
[1777557176502,30.97,76390.62,17.3,0.48415,0.00019,26.45518]
[1777557180239,30.97,76391.38,17.3,0.4843,0.00019,26.45583]
[1777557181277,30.96,76390.94,17.3,0.48421,0.00019,26.45545]
[1777557182495,30.96,76392.77,17.3,0.48457,0.00019,26.457]
[1777557183550,30.96,76394.91,17.3,0.48498,0.00019,26.45879]
[1777557183634,30.96,76394.91,17.3,0.48498,0.00019,26.45879]
[1777557184824,30.96,76392.21,17.3,0.48446,0.00019,26.45653]
[1777557184903,30.96,76392.21,17.3,0.48446,0.00019,26.45653]
[1777557185260,30.96,76392.21,17.3,0.48446,0.00019,26.45653]
[1777557185560,30.96,76392.21,17.3,0.48446,0.00019,26.45652]
[1777557185946,30.96,76406.79,17.3,0.48729,0.00019,26.46822]
[1777557188524,30.96,76408.4,17.3,0.4876,0.00019,26.46943]
[1777557188785,30.96,76408.4,17.3,0.4876,0.00019,26.46943]
[1777557190619,30.96,76410.94,17.3,0.48809,0.00019,26.47131]
[1777557190981,30.96,76417.39,17.3,0.48934,0.00019,26.4759]
[1777557191608,30.96,76417.39,17.3,0.48934,0.00019,26.4759]
[1777557191619,30.96,76417.39,17.3,0.48934,0.00019,26.4759]
[1777557191721,30.96,76417.39,17.3,0.48934,0.00019,26.4759]
[1777557192101,30.96,76417.39,17.3,0.48934,0.00019,26.4759]
[1777557192203,30.96,76423.43,17.3,0.49051,0.00019,26.47995]
[1777557192525,30.96,76423.43,17.3,0.49051,0.00019,26.47995]
[1777557193054,30.96,76423.43,17.3,0.49051,0.00019,26.47995]
[1777557193656,30.96,76424.83,17.3,0.49079,0.00019,26.48086]
[1777557193906,30.96,76424.83,17.3,0.49079,0.00019,26.48086]
[1777557194367,30.96,76430.3,17.3,0.49185,0.00019,26.48429]
[1777557194573,30.96,76430.3,17.3,0.49185,0.00019,26.48429]
[1777557194637,30.96,76430.3,17.3,0.49185,0.00019,26.48429]
[1777557194648,30.96,76430.3,17.3,0.49185,0.00019,26.48429]
[1777557194748,30.96,76430.3,17.3,0.49185,0.00019,26.48429]
[1777557195261,30.96,76439.92,17.3,0.49371,0.00019,26.48987]
[1777557195432,30.96,76439.92,17.3,0.49371,0.00019,26.48987]
[1777557195679,30.96,76439.92,17.3,0.49371,0.00019,26.48987]
[1777557196195,30.96,76447.92,17.3,0.49526,0.00019,26.49406]
[1777557197384,30.96,76447.79,17.3,0.49524,0.00019,26.494]
[1777557197710,30.96,76447.79,17.3,0.49524,0.00019,26.494]
[1777557197770,30.96,76447.79,17.3,0.49524,0.00019,26.494]
[1777557197873,30.96,76447.79,17.3,0.49524,0.00019,26.494]
[1777557197903,30.96,76447.79,17.3,0.49524,0.00019,26.494]
[1777557198032,30.96,76454.55,17.3,0.49655,0.00019,26.49724]
[1777557198531,30.96,76454.55,17.3,0.49655,0.00019,26.49724]
[1777557199439,30.96,76459.31,17.3,0.49747,0.00019,26.49935]
[1777557200721,30.96,76462.26,17.3,0.49805,0.00019,26.50058]
[1777557206087,30.95,76461.47,17.3,0.49789,0.00019,26.50025]
[1777557209372,30.95,76462.84,17.3,0.49815,0.00019,26.50082]
[1777557210178,30.95,76462.84,17.3,0.49815,0.00019,26.50082]
[1777557210699,30.95,76460.02,17.3,0.49761,0.00019,26.49965]
[1777557215434,30.94,76460.05,17.3,0.49761,0.00019,26.49632]
[1777557216979,30.94,76460.05,17.3,0.49761,0.00019,26.49632]
[1777557218798,30.94,76451.82,17.3,0.49601,0.00019,26.49262]
[1777557218814,30.94,76451.82,17.3,0.49601,0.00019,26.49262]
[1777557218832,30.94,76451.82,17.3,0.49601,0.00019,26.49262]
[1777557219012,30.94,76451.82,17.3,0.49601,0.00019,26.49262]
[1777557219178,30.94,76446.48,17.3,0.49497,0.00019,26.48999]
[1777557219430,30.94,76446.48,17.3,0.49497,0.00019,26.48999]
[1777557224944,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557224944,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225063,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225071,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225085,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225088,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225105,30.94,76445.97,17.3,0.49487,0.00019,26.48973]
[1777557225220,30.93,76448.67,17.3,0.4954,0.00019,26.49108]
[1777557226086,30.93,76448.67,17.3,0.4954,0.00019,26.49108]
[1777557226229,30.93,76448.67,17.3,0.4954,0.00019,26.49108]
[1777557226331,30.93,76451.0,17.3,0.49585,0.00019,26.49222]
[1777557226848,30.93,76451.0,17.3,0.49585,0.00019,26.49222]
[1777557226850,30.93,76451.0,17.3,0.49585,0.00019,26.49222]
[1777557227089,30.93,76451.0,17.3,0.49585,0.00019,26.49222]
[1777557228103,30.93,76454.67,17.3,0.49656,0.00019,26.49394]
[1777557228281,30.93,76454.67,17.3,0.49656,0.00019,26.49394]
[1777557228302,30.93,76454.67,17.3,0.49656,0.00019,26.49394]
[1777557228663,30.93,76453.34,17.3,0.4963,0.00019,26.49333]
[1777557229247,30.93,76453.7,17.3,0.49637,0.00019,26.4935]
[1777557230657,30.93,76453.12,17.3,0.49626,0.00019,26.49323]
[1777557230660,30.93,76453.12,17.3,0.49626,0.00019,26.49323]
[1777557231262,30.93,76455.12,17.3,0.49665,0.00019,26.49415]
[1777557232551,30.93,76455.08,17.3,0.49664,0.00019,26.49413]
[1777557237584,30.92,76452.13,17.3,0.49606,0.00019,26.49276]
[1777557237599,30.92,76452.13,17.3,0.49606,0.00019,26.49276]
[1777557238311,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557238607,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557238665,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557238746,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557239013,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557239570,30.92,76449.58,17.3,0.49557,0.00019,26.49153]
[1777557240649,30.92,76447.23,17.3,0.49511,0.00019,26.49036]
[1777557241081,30.92,76447.23,17.3,0.49511,0.00019,26.49036]
[1777557241386,30.92,76444.43,17.3,0.49456,0.00019,26.48892]
[1777557241477,30.92,76444.43,17.3,0.49456,0.00019,26.48892]
[1777557241739,30.92,76444.43,17.3,0.49456,0.00019,26.48892]
[1777557241817,30.92,76437.88,17.3,0.49329,0.00019,26.48537]
[1777557242339,30.92,76431.21,17.3,0.492,0.00019,26.48147]
[1777557244207,30.92,76431.21,17.3,0.492,0.00019,26.48147]
[1777557245360,30.92,76421.5,17.3,0.49011,0.00019,26.4753]
[1777557247515,30.92,76420.75,17.3,0.48996,0.00019,26.47479]
[1777557250395,30.92,76430.59,17.3,0.49188,0.00019,26.48109]
[1777557255371,30.92,76435.61,17.3,0.49285,0.00019,26.48407]
[1777557255389,30.92,76435.61,17.3,0.49285,0.00019,26.48407]
[1777557255623,30.92,76435.61,17.3,0.49285,0.00019,26.48407]
[1777557259324,30.91,76438.46,17.3,0.4934,0.00019,26.48569]
[1777557259471,30.91,76436.87,17.3,0.49309,0.00019,26.48479]
[1777557260635,30.91,76435.67,17.3,0.49286,0.00019,26.4841]
[1777557260643,30.91,76435.67,17.3,0.49286,0.00019,26.4841]
[1777557261297,30.91,76435.67,17.3,0.49286,0.00019,26.4841]
[1777557261585,30.91,76436.42,17.3,0.493,0.00019,26.48453]
[1777557262598,30.91,76441.47,17.3,0.49398,0.00019,26.48734]
[1777557263339,30.91,76441.47,17.3,0.49398,0.00019,26.48734]
[1777557263585,30.91,76442.34,17.3,0.49415,0.00019,26.48781]
[1777557264127,30.91,76442.34,17.3,0.49415,0.00019,26.48781]
[1777557264146,30.91,76448.12,17.3,0.49527,0.00019,26.4908]
[1777557264396,30.91,76448.12,17.3,0.49527,0.00019,26.4908]
[1777557265854,30.91,76451.09,17.3,0.49585,0.00019,26.49226]
[1777557272082,30.9,76450.61,17.3,0.49576,0.00019,26.49202]
[1777557275334,30.9,76451.81,17.3,0.49599,0.00019,26.48926]
[1777557279070,30.89,76446.55,17.3,0.49496,0.00019,26.48666]
[1777557279097,30.89,76446.55,17.3,0.49496,0.00019,26.48666]
[1777557279674,30.89,76446.44,17.3,0.49494,0.00019,26.4866]
[1777557281217,30.89,76450.92,17.3,0.49581,0.00019,26.48883]
[1777557281265,30.89,76450.92,17.3,0.49581,0.00019,26.48883]
[1777557282139,30.89,76450.77,17.3,0.49578,0.00019,26.48875]
[1777557282233,30.89,76450.77,17.3,0.49578,0.00019,26.48875]
[1777557282240,30.89,76445.01,17.3,0.49466,0.00019,26.48587]
[1777557283832,30.89,76441.19,17.3,0.49391,0.00019,26.48384]
[1777557286593,30.88,76441.7,17.3,0.49401,0.00019,26.48411]
[1777557286659,30.88,76441.7,17.3,0.49401,0.00019,26.48411]
[1777557286683,30.88,76441.7,17.3,0.49401,0.00019,26.48411]
[1777557286771,30.88,76432.82,17.3,0.49228,0.00019,26.47906]
[1777557287673,30.88,76421.93,17.3,0.49017,0.00019,26.4722]
[1777557289721,30.88,76421.4,17.3,0.49006,0.00019,26.47185]
[1777557289823,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557290435,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557290441,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557290501,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557290843,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557290913,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557291023,30.88,76415.5,17.3,0.48892,0.00019,26.46779]
[1777557291846,30.88,76413.48,17.3,0.48852,0.00019,26.46636]
[1777557296305,30.88,76416.5,17.3,0.48911,0.00019,26.4685]
[1777557297128,30.88,76415.03,17.3,0.48882,0.00019,26.46746]
[1777557297213,30.88,76420.7,17.3,0.48993,0.00019,26.47138]
[1777557300292,30.88,76423.49,17.3,0.49047,0.00019,26.47323]
[1777557301772,30.88,76412.17,17.3,0.48827,0.00019,26.46541]
[1777557304987,30.89,76412.14,17.3,0.48826,0.00019,26.46539]
[1777557305627,30.89,76409.38,17.3,0.48773,0.00019,26.46336]
[1777557306291,30.89,76409.38,17.3,0.48773,0.00019,26.46336]
[1777557306295,30.89,76409.38,17.3,0.48773,0.00019,26.46336]
[1777557307244,30.89,76404.14,17.3,0.48671,0.00019,26.45938]
[1777557307369,30.89,76404.14,17.3,0.48671,0.00019,26.45938]
[1777557307339,30.89,76412.02,17.3,0.48824,0.00019,26.46531]
[1777557307439,30.89,76412.02,17.3,0.48824,0.00019,26.46531]
[1777557307611,30.89,76412.02,17.3,0.48824,0.00019,26.46531]
[1777557308483,30.89,76413.37,17.3,0.4885,0.00019,26.46628]
[1777557308519,30.89,76413.37,17.3,0.4885,0.00019,26.46628]
[1777557308569,30.89,76413.37,17.3,0.4885,0.00019,26.46628]
[1777557309122,30.89,76424.88,17.3,0.49074,0.00019,26.47414]
[1777557309827,30.89,76435.05,17.3,0.49272,0.00019,26.48038]
[1777557315189,30.89,76430.89,17.3,0.49191,0.00019,26.4779]
[1777557315265,30.89,76430.89,17.3,0.49191,0.00019,26.4779]
[1777557315345,30.88,76436.66,17.3,0.49303,0.00019,26.48131]
[1777557315565,30.88,76436.66,17.3,0.49303,0.00019,26.48131]
[1777557316384,30.88,76436.66,17.3,0.49303,0.00019,26.48131]
[1777557316603,30.88,76441.79,17.3,0.49403,0.00019,26.48416]
[1777557318818,30.88,76441.88,17.3,0.49405,0.00019,26.48421]
[1777557318838,30.88,76441.88,17.3,0.49405,0.00019,26.48421]
[1777557319970,30.88,76443.75,17.3,0.49441,0.00019,26.4852]
[1777557321346,30.88,76446.17,17.3,0.49488,0.00019,26.48646]
[1777557321361,30.88,76446.17,17.3,0.49488,0.00019,26.48646]
[1777557323625,30.88,76447.24,17.3,0.49509,0.00019,26.48701]
[1777557323769,30.88,76447.24,17.3,0.49509,0.00019,26.48701]
[1777557324287,30.88,76447.24,17.3,0.49509,0.00019,26.48701]
[1777557324323,30.88,76447.24,17.3,0.49509,0.00019,26.48701]
[1777557324336,30.88,76447.24,17.3,0.49509,0.00019,26.48701]
[1777557324353,30.88,76448.95,17.3,0.49542,0.00019,26.48786]
[1777557325939,30.88,76456.69,17.3,0.49693,0.00019,26.4915]
[1777557326771,30.88,76456.69,17.3,0.49693,0.00019,26.4915]
[1777557329967,30.88,76450.38,17.3,0.4957,0.00019,26.48856]
[1777557333330,30.87,76450.09,17.3,0.49564,0.00019,26.48508]
[1777557334435,30.87,76446.53,17.3,0.49495,0.00019,26.4833]
[1777557335258,30.87,76446.53,17.3,0.49495,0.00019,26.4833]
[1777557335263,30.87,76445.26,17.3,0.4947,0.00019,26.48265]
[1777557335839,30.87,76445.26,17.3,0.4947,0.00019,26.48265]
[1777557336010,30.87,76445.06,17.3,0.49466,0.00019,26.48254]
[1777557338121,30.87,76445.17,17.3,0.49468,0.00019,26.4826]
[1777557339357,30.87,76449.02,17.3,0.49543,0.00019,26.48455]
[1777557339408,30.87,76449.02,17.3,0.49543,0.00019,26.48455]
[1777557341479,30.87,76454.76,17.3,0.49654,0.00019,26.48729]
[1777557343238,30.87,76456.35,17.3,0.49685,0.00019,26.48801]
[1777557345757,30.87,76460.51,17.3,0.49766,0.00019,26.48982]
[1777557345883,30.87,76460.51,17.3,0.49766,0.00019,26.48982]
[1777557346235,30.87,76460.51,17.3,0.49766,0.00019,26.48982]
[1777557346237,30.87,76460.51,17.3,0.49766,0.00019,26.48982]
[1777557346247,30.87,76460.51,17.3,0.49766,0.00019,26.48982]
[1777557346464,30.87,76465.64,17.3,0.49866,0.00019,26.4919]
[1777557347087,30.87,76473.22,17.3,0.50014,0.00019,26.49467]
[1777557347709,30.87,76473.22,17.3,0.50014,0.00019,26.49467]
[1777557348094,30.87,76478.47,17.3,0.50116,0.00019,26.49638]
[1777557353129,30.87,76478.58,17.3,0.50118,0.00019,26.49642]
[1777557355209,30.87,76478.71,17.3,0.50121,0.00019,26.49646]
[1777557355220,30.87,76478.71,17.3,0.50121,0.00019,26.49646]
[1777557355781,30.87,76482.0,17.3,0.50185,0.00019,26.49743]
[1777557356345,30.87,76482.0,17.3,0.50185,0.00019,26.49743]
[1777557356396,30.87,76495.35,17.3,0.50444,0.00019,26.5007]
[1777557356476,30.87,76495.35,17.3,0.50444,0.00019,26.5007]
[1777557356626,30.87,76495.35,17.3,0.50444,0.00019,26.5007]
[1777557358224,30.87,76498.13,17.3,0.50498,0.00019,26.50124]
[1777557358231,30.87,76498.13,17.3,0.50498,0.00019,26.50124]
[1777557358911,30.87,76499.28,17.3,0.50521,0.00019,26.50145]
[1777557361825,30.87,76498.97,17.3,0.50515,0.00019,26.50139]
[1777557362361,30.87,76498.97,17.3,0.50515,0.00019,26.50139]
[1777557362611,30.87,76500.19,17.3,0.50538,0.00019,26.5016]
[1777557362629,30.87,76500.19,17.3,0.50538,0.00019,26.5016]
[1777557362694,30.87,76500.19,17.3,0.50538,0.00019,26.5016]
[1777557363303,30.87,76500.19,17.3,0.50538,0.00019,26.5016]
[1777557363306,30.87,76514.55,17.3,0.50818,0.00019,26.50342]
[1777557364873,30.87,76516.31,17.3,0.50852,0.00019,26.50356]
[1777557365394,30.87,76516.31,17.3,0.50852,0.00019,26.50356]
[1777557366597,30.87,76522.56,17.3,0.50973,0.00019,26.50388]
[1777557367233,30.87,76511.41,17.3,0.50757,0.00019,26.50314]
[1777557367553,30.87,76511.41,17.3,0.50757,0.00019,26.50314]
[1777557368242,30.87,76511.41,17.3,0.50757,0.00019,26.50314]
[1777557369357,30.87,76507.82,17.3,0.50687,0.00019,26.50273]
[1777557369760,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557369954,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557369972,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557370129,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557370258,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557370325,30.87,76512.09,17.3,0.5077,0.00019,26.50321]
[1777557370370,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557370867,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557370884,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557370906,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557371010,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557371430,30.87,76522.46,17.3,0.50971,0.00019,26.50387]
[1777557371266,30.87,76541.08,17.3,0.51333,0.00019,26.50337]
[1777557371822,30.87,76541.08,17.3,0.51333,0.00019,26.50337]
[1777557371995,30.87,76541.08,17.3,0.51333,0.00019,26.50337]
[1777557372141,30.87,76541.08,17.3,0.51333,0.00019,26.50337]
[1777557373312,30.85,76527.22,17.3,0.51064,0.00019,26.50395]
[1777557378316,30.85,76527.19,17.3,0.51063,0.00019,26.50395]
[1777557382258,30.85,76525.46,17.3,0.5103,0.00019,26.50394]
[1777557383109,30.85,76526.43,17.3,0.51049,0.00019,26.50395]
[1777557383111,30.85,76526.43,17.3,0.51049,0.00019,26.50395]
[1777557383177,30.85,76526.43,17.3,0.51049,0.00019,26.50395]
[1777557383485,30.85,76532.06,17.3,0.51158,0.00019,26.50389]
[1777557388035,30.84,76536.5,17.3,0.51245,0.00019,26.50369]
[1777557391682,30.84,76537.19,17.3,0.51258,0.00019,26.50031]
[1777557393263,30.84,76533.88,17.3,0.51194,0.00019,26.50048]
[1777557394747,30.83,76535.0,17.3,0.51215,0.00019,26.50043]
[1777557395668,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557395846,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557395926,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557396009,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557396264,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557396269,30.83,76536.24,17.3,0.5124,0.00019,26.50036]
[1777557396443,30.83,76546.27,17.3,0.51435,0.00019,26.49949]
[1777557397116,30.83,76546.27,17.3,0.51435,0.00019,26.49949]
[1777557397134,30.83,76546.27,17.3,0.51435,0.00019,26.49949]
[1777557397181,30.83,76546.27,17.3,0.51435,0.00019,26.49949]
[1777557397450,30.83,76545.8,17.3,0.51426,0.00019,26.49954]
[1777557398223,30.83,76545.8,17.3,0.51426,0.00019,26.49954]
[1777557399893,30.83,76543.51,17.3,0.51381,0.00019,26.49979]
[1777557403683,30.83,76542.12,17.3,0.51354,0.00019,26.49993]
[1777557403805,30.83,76542.12,17.3,0.51354,0.00019,26.49993]
[1777557404243,30.83,76542.12,17.3,0.51354,0.00019,26.49993]
[1777557404499,30.83,76550.37,17.3,0.51514,0.00019,26.49895]
[1777557407945,30.83,76549.49,17.3,0.51497,0.00019,26.49907]
[1777557408093,30.83,76549.49,17.3,0.51497,0.00019,26.49907]
[1777557408186,30.83,76549.49,17.3,0.51497,0.00019,26.49907]
[1777557408278,30.83,76549.49,17.3,0.51497,0.00019,26.49907]
[1777557408316,30.83,76549.49,17.3,0.51497,0.00019,26.49907]
[1777557409305,30.83,76548.66,17.3,0.51481,0.00019,26.49919]
[1777557409363,30.83,76548.66,17.3,0.51481,0.00019,26.49919]
[1777557409406,30.83,76541.22,17.3,0.51337,0.00019,26.50001]
[1777557409884,30.83,76541.22,17.3,0.51337,0.00019,26.50001]
[1777557410472,30.83,76541.22,17.3,0.51337,0.00019,26.50001]
[1777557409927,30.82,76533.66,17.3,0.51189,0.00019,26.50049]
[1777557410572,30.82,76533.66,17.3,0.51189,0.00019,26.50049]
[1777557410652,30.82,76533.66,17.3,0.51189,0.00019,26.50049]
[1777557410655,30.82,76533.66,17.3,0.51189,0.00019,26.50049]
[1777557410908,30.82,76533.66,17.3,0.51189,0.00019,26.50049]
[1777557410991,30.82,76527.59,17.3,0.51071,0.00019,26.50061]
[1777557411565,30.82,76518.16,17.3,0.50888,0.00019,26.50034]
[1777557412735,30.82,76518.16,17.3,0.50888,0.00019,26.50034]
[1777557412836,30.82,76513.37,17.3,0.50794,0.00019,26.49999]
[1777557414083,30.82,76513.37,17.3,0.50794,0.00019,26.49999]
[1777557415816,30.82,76515.91,17.3,0.50844,0.00019,26.50019]
[1777557417052,30.81,76516.89,17.3,0.50863,0.00019,26.50026]
[1777557417803,30.81,76516.96,17.3,0.50864,0.00019,26.50027]
[1777557420849,30.81,76514.58,17.3,0.50818,0.00019,26.50009]
[1777557422170,30.81,76516.34,17.3,0.50852,0.00019,26.50022]
[1777557423394,30.81,76519.91,17.3,0.50922,0.00019,26.50043]
[1777557423553,30.81,76522.32,17.3,0.50969,0.00019,26.50053]
[1777557423853,30.81,76522.32,17.3,0.50969,0.00019,26.50053]
[1777557424072,30.81,76522.32,17.3,0.50969,0.00019,26.50053]
[1777557426046,30.81,76526.74,17.3,0.51055,0.00019,26.50061]
[1777557427188,30.8,76526.5,17.3,0.5105,0.00019,26.50061]
[1777557429296,30.8,76524.29,17.3,0.51007,0.00019,26.50058]
[1777557430848,30.8,76524.81,17.3,0.51017,0.00019,26.50059]
[1777557436902,30.8,76526.9,17.3,0.51058,0.00019,26.50061]
[1777557437043,30.8,76526.9,17.3,0.51058,0.00019,26.50061]
[1777557437948,30.79,76525.92,17.3,0.51039,0.00019,26.5006]
[1777557438223,30.79,76525.92,17.3,0.51039,0.00019,26.5006]
[1777557438324,30.79,76517.29,17.3,0.5087,0.00019,26.50029]
[1777557438621,30.79,76517.29,17.3,0.5087,0.00019,26.50029]
[1777557438904,30.79,76517.29,17.3,0.5087,0.00019,26.50029]
[1777557439312,30.79,76517.29,17.3,0.5087,0.00019,26.50029]
[1777557439397,30.79,76506.22,17.3,0.50655,0.00019,26.4992]
[1777557440447,30.79,76506.22,17.3,0.50655,0.00019,26.4992]
[1777557440729,30.79,76503.54,17.3,0.50602,0.00019,26.49881]
[1777557443722,30.8,76497.54,17.3,0.50485,0.0002,26.4978]
[1777557449833,30.8,76493.64,17.3,0.50409,0.0002,26.49701]
[1777557453956,30.8,76493.55,17.3,0.50408,0.0002,26.49365]
[1777557455282,30.8,76491.79,17.3,0.50373,0.0002,26.49326]
[1777557455297,30.8,76491.79,17.3,0.50373,0.0002,26.49326]
[1777557455376,30.8,76491.79,17.3,0.50373,0.0002,26.49326]
[1777557455407,30.8,76491.79,17.3,0.50373,0.0002,26.49326]
[1777557455514,30.8,76491.79,17.3,0.50373,0.0002,26.49326]
[1777557455471,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557455568,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557455602,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557455818,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557456007,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557456049,30.8,76489.62,17.3,0.50331,0.0002,26.49276]
[1777557456478,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557456665,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557456671,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557456855,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557457072,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557457087,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557457101,30.8,76477.08,17.3,0.50086,0.0002,26.48926]
[1777557457173,30.8,76463.87,17.3,0.49829,0.0002,26.48451]
[1777557457966,30.8,76463.87,17.3,0.49829,0.0002,26.48451]
[1777557458552,30.8,76463.87,17.3,0.49829,0.0002,26.48451]
[1777557458799,30.8,76461.92,17.3,0.49791,0.0002,26.48371]
[1777557459395,30.8,76461.92,17.3,0.49791,0.0002,26.48371]
[1777557459452,30.8,76461.92,17.3,0.49791,0.0002,26.48371]
[1777557460994,30.8,76451.87,17.3,0.49594,0.0002,26.47923]
[1777557462197,30.8,76447.3,17.3,0.49505,0.0002,26.47697]
[1777557462801,30.79,76449.37,17.3,0.49545,0.0002,26.47801]
[1777557465764,30.79,76451.67,17.3,0.4959,0.0002,26.47913]
[1777557465803,30.79,76451.67,17.3,0.4959,0.0002,26.47913]
[1777557466474,30.79,76451.67,17.3,0.4959,0.0002,26.47913]
[1777557466520,30.79,76451.67,17.3,0.4959,0.0002,26.47913]
[1777557466554,30.79,76451.67,17.3,0.4959,0.0002,26.47913]
[1777557466954,30.79,76440.11,17.3,0.49364,0.0002,26.47316]
[1777557467793,30.79,76440.11,17.3,0.49364,0.0002,26.47316]
[1777557470141,30.79,76435.29,17.3,0.4927,0.0002,26.47042]
[1777557474122,30.79,76436.77,17.3,0.49299,0.0002,26.47128]
[1777557474560,30.79,76436.77,17.3,0.49299,0.0002,26.47128]
[1777557475073,30.79,76436.34,17.3,0.49291,0.0002,26.47103]
[1777557475158,30.79,76436.34,17.3,0.49291,0.0002,26.47103]
[1777557475246,30.79,76436.34,17.3,0.49291,0.0002,26.47103]
[1777557476577,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477042,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477226,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477244,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477363,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477537,30.79,76423.21,17.3,0.49034,0.0002,26.46291]
[1777557477628,30.79,76420.6,17.3,0.48983,0.0002,26.46117]
[1777557478033,30.79,76406.54,17.3,0.48709,0.0002,26.45104]
[1777557478798,30.79,76406.54,17.3,0.48709,0.0002,26.45104]
[1777557479298,30.79,76406.54,17.3,0.48709,0.0002,26.45104]
[1777557479400,30.79,76400.49,17.3,0.48591,0.0002,26.44629]
[1777557482534,30.79,76400.71,17.3,0.48595,0.0002,26.44647]
[1777557483752,30.79,76397.13,17.3,0.48526,0.0002,26.44356]
[1777557483768,30.79,76397.13,17.3,0.48526,0.0002,26.44356]
[1777557483779,30.79,76397.13,17.3,0.48526,0.0002,26.44356]
[1777557483927,30.79,76397.13,17.3,0.48526,0.0002,26.44356]
[1777557484398,30.79,76397.13,17.3,0.48526,0.0002,26.44356]
[1777557484451,30.79,76392.58,17.3,0.48437,0.0002,26.43974]
[1777557484783,30.79,76392.58,17.3,0.48437,0.0002,26.43974]
[1777557485082,30.79,76385.46,17.3,0.48298,0.0002,26.4335]
[1777557485988,30.79,76385.46,17.3,0.48298,0.0002,26.4335]
[1777557486729,30.79,76381.65,17.3,0.48223,0.0002,26.43003]
[1777557486985,30.79,76381.65,17.3,0.48223,0.0002,26.43003]
[1777557487136,30.79,76381.65,17.3,0.48223,0.0002,26.43003]
[1777557487226,30.79,76382.15,17.3,0.48233,0.0002,26.43049]
[1777557487977,30.79,76382.15,17.3,0.48233,0.0002,26.43049]
[1777557488103,30.79,76388.75,17.3,0.48362,0.0002,26.43642]
[1777557491787,30.79,76391.89,17.3,0.48423,0.0002,26.43914]
[1777557492641,30.79,76390.66,17.3,0.48399,0.0002,26.43808]
[1777557493989,30.79,76386.14,17.3,0.48311,0.0002,26.4341]
[1777557498854,30.78,76387.53,17.3,0.48338,0.0002,26.43533]
[1777557502923,30.78,76390.85,17.3,0.48402,0.0002,26.43824]
[1777557503215,30.78,76386.26,17.3,0.48313,0.0002,26.4342]
[1777557503897,30.78,76386.26,17.3,0.48313,0.0002,26.4342]
[1777557504034,30.78,76386.26,17.3,0.48313,0.0002,26.4342]
[1777557504222,30.78,76390.49,17.3,0.48395,0.0002,26.43792]
[1777557506601,30.78,76390.08,17.3,0.48387,0.0002,26.43756]
[1777557506750,30.78,76390.02,17.3,0.48386,0.0002,26.43751]
[1777557511382,30.78,76389.71,17.3,0.4838,0.0002,26.43723]
[1777557511480,30.78,76389.71,17.3,0.4838,0.0002,26.43723]
[1777557515972,30.78,76393.08,17.3,0.48445,0.0002,26.43679]
[1777557518888,30.77,76393.0,17.3,0.48443,0.0002,26.43672]
[1777557518932,30.77,76393.0,17.3,0.48443,0.0002,26.43672]
[1777557518953,30.77,76393.0,17.3,0.48443,0.0002,26.43672]
[1777557519047,30.77,76393.0,17.3,0.48443,0.0002,26.43672]
[1777557519495,30.77,76393.0,17.3,0.48443,0.0002,26.43672]
[1777557519539,30.77,76390.3,17.3,0.4839,0.0002,26.43439]
[1777557520134,30.77,76390.3,17.3,0.4839,0.0002,26.43439]
[1777557523946,30.77,76390.53,17.3,0.48395,0.0002,26.43459]
[1777557523947,30.77,76390.53,17.3,0.48395,0.0002,26.43459]
[1777557524363,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525148,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525222,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525276,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525311,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525319,30.77,76394.82,17.3,0.48478,0.0002,26.43825]
[1777557525554,30.77,76401.45,17.3,0.48608,0.0002,26.44368]
[1777557527976,30.77,76401.83,17.3,0.48615,0.0002,26.44398]
[1777557528076,30.77,76401.83,17.3,0.48615,0.0002,26.44398]
[1777557530090,30.77,76402.01,17.3,0.48619,0.0002,26.44412]
[1777557535440,30.76,76413.96,17.3,0.48852,0.0002,26.45316]
[1777557536348,30.76,76413.96,17.3,0.48852,0.0002,26.45316]
[1777557536915,30.76,76415.76,17.3,0.48887,0.0002,26.45445]
[1777557537454,30.76,76423.24,17.3,0.49033,0.0002,26.45956]
[1777557538615,30.76,76423.24,17.3,0.49033,0.0002,26.45956]
[1777557539468,30.76,76425.19,17.3,0.49071,0.0002,26.46084]
[1777557540317,30.76,76425.19,17.3,0.49071,0.0002,26.46084]
[1777557540475,30.76,76422.36,17.3,0.49016,0.0002,26.45898]
[1777557540707,30.76,76422.36,17.3,0.49016,0.0002,26.45898]
[1777557540738,30.76,76422.36,17.3,0.49016,0.0002,26.45898]
[1777557541300,30.76,76422.36,17.3,0.49016,0.0002,26.45898]
[1777557541565,30.76,76422.36,17.3,0.49016,0.0002,26.45898]
[1777557541482,30.76,76398.8,17.3,0.48555,0.0002,26.44152]
[1777557541690,30.76,76398.8,17.3,0.48555,0.0002,26.44152]
[1777557542255,30.76,76398.8,17.3,0.48555,0.0002,26.44152]
[1777557542359,30.76,76398.8,17.3,0.48555,0.0002,26.44152]
[1777557542370,30.76,76398.8,17.3,0.48555,0.0002,26.44152]
[1777557542621,30.76,76399.2,17.3,0.48563,0.0002,26.44185]
[1777557543359,30.76,76399.2,17.3,0.48563,0.0002,26.44185]
[1777557543611,30.76,76399.2,17.3,0.48563,0.0002,26.44185]
[1777557543637,30.76,76399.2,17.3,0.48563,0.0002,26.44185]
[1777557543650,30.76,76400.71,17.3,0.48593,0.0002,26.44307]
[1777557544171,30.76,76400.71,17.3,0.48593,0.0002,26.44307]
[1777557545194,30.76,76402.09,17.3,0.4862,0.0002,26.44417]
[1777557545225,30.76,76402.09,17.3,0.4862,0.0002,26.44417]
[1777557546162,30.76,76406.5,17.3,0.48706,0.0002,26.44761]
[1777557546210,30.76,76406.5,17.3,0.48706,0.0002,26.44761]
[1777557550125,30.76,76403.91,17.3,0.48655,0.0002,26.4456]
[1777557550249,30.76,76403.91,17.3,0.48655,0.0002,26.4456]
[1777557554959,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557554980,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557554990,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557555041,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557555094,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557555240,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557555244,30.76,76404.38,17.3,0.48664,0.0002,26.44597]
[1777557555580,30.76,76393.74,17.3,0.48456,0.0002,26.43731]
[1777557555908,30.76,76393.74,17.3,0.48456,0.0002,26.43731]
[1777557556059,30.76,76393.74,17.3,0.48456,0.0002,26.43731]
[1777557561107,30.75,76388.55,17.3,0.48354,0.0002,26.43281]
[1777557564670,30.75,76397.28,17.3,0.48525,0.0002,26.44025]
[1777557566572,30.75,76397.28,17.3,0.48525,0.0002,26.44025]
[1777557566590,30.75,76397.28,17.3,0.48525,0.0002,26.44025]
[1777557566594,30.75,76397.28,17.3,0.48525,0.0002,26.44025]
[1777557566671,30.75,76397.06,17.3,0.4852,0.0002,26.44007]
[1777557566750,30.75,76397.06,17.3,0.4852,0.0002,26.44007]
[1777557567244,30.75,76397.06,17.3,0.4852,0.0002,26.44007]
[1777557569679,30.75,76405.07,17.3,0.48677,0.0002,26.44649]
[1777557573106,30.75,76407.16,17.3,0.48717,0.0002,26.44475]
[1777557573159,30.75,76407.16,17.3,0.48717,0.0002,26.44475]
[1777557573829,30.74,76403.56,17.3,0.48647,0.0002,26.44196]
[1777557574164,30.74,76403.56,17.3,0.48647,0.0002,26.44196]
[1777557574244,30.74,76401.77,17.3,0.48612,0.0002,26.44054]
[1777557575469,30.74,76401.77,17.3,0.48612,0.0002,26.44054]
[1777557581700,30.74,76393.96,17.3,0.48459,0.0002,26.43412]
[1777557584454,30.74,76390.41,17.3,0.48389,0.0002,26.43107]
[1777557584519,30.74,76390.41,17.3,0.48389,0.0002,26.43107]
[1777557585112,30.74,76390.19,17.3,0.48385,0.0002,26.43087]
[1777557585524,30.74,76390.19,17.3,0.48385,0.0002,26.43087]
[1777557587178,30.74,76388.23,17.3,0.48347,0.0002,26.42915]
[1777557590621,30.74,76394.15,17.3,0.48462,0.0002,26.43427]
[1777557592442,30.74,76393.58,17.3,0.48451,0.0002,26.43378]
[1777557592488,30.74,76393.58,17.3,0.48451,0.0002,26.43378]
[1777557594872,30.74,76392.49,17.3,0.4843,0.0002,26.43285]
[1777557595395,30.74,76392.49,17.3,0.4843,0.0002,26.43285]
[1777557597306,30.73,76389.69,17.3,0.48375,0.0002,26.43042]
[1777557601978,30.73,76388.53,17.3,0.48352,0.0002,26.4294]
[1777557602028,30.73,76388.53,17.3,0.48352,0.0002,26.4294]
[1777557602058,30.73,76388.53,17.3,0.48352,0.0002,26.4294]
[1777557602236,30.73,76388.53,17.3,0.48352,0.0002,26.4294]
[1777557602642,30.73,76388.53,17.3,0.48352,0.0002,26.4294]
[1777557603031,30.73,76387.93,17.3,0.4834,0.0002,26.42887]
[1777557603169,30.73,76387.93,17.3,0.4834,0.0002,26.42887]
[1777557603386,30.73,76387.93,17.3,0.4834,0.0002,26.42887]
[1777557603447,30.73,76377.56,17.3,0.48137,0.0002,26.41934]
[1777557604763,30.73,76378.39,17.3,0.48153,0.0002,26.42012]
[1777557606934,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607016,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607522,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607530,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607624,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607664,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557607679,30.73,76380.42,17.3,0.48193,0.0002,26.42203]
[1777557608706,30.73,76392.99,17.3,0.48439,0.0002,26.43326]
[1777557609037,30.73,76392.99,17.3,0.48439,0.0002,26.43326]
[1777557609263,30.73,76392.99,17.3,0.48439,0.0002,26.43326]
[1777557609580,30.73,76392.99,17.3,0.48439,0.0002,26.43326]
[1777557609607,30.73,76401.6,17.3,0.48607,0.0002,26.44037]
[1777557609985,30.72,76407.83,17.3,0.48729,0.0002,26.44523]
[1777557612785,30.72,76409.28,17.3,0.48757,0.0002,26.44632]
[1777557612813,30.72,76409.28,17.3,0.48757,0.0002,26.44632]
[1777557614060,30.72,76410.29,17.3,0.48777,0.0002,26.44707]
[1777557615763,30.72,76408.23,17.3,0.48736,0.0002,26.44552]
[1777557615772,30.72,76408.23,17.3,0.48736,0.0002,26.44552]
[1777557615797,30.72,76408.23,17.3,0.48736,0.0002,26.44552]
[1777557615801,30.72,76408.23,17.3,0.48736,0.0002,26.44552]
[1777557616303,30.72,76408.23,17.3,0.48736,0.0002,26.44552]
[1777557618102,30.72,76405.63,17.3,0.48685,0.0002,26.44353]
[1777557618957,30.72,76403.63,17.3,0.48646,0.0002,26.44197]
[1777557619101,30.72,76403.63,17.3,0.48646,0.0002,26.44197]
[1777557620092,30.72,76404.23,17.3,0.48658,0.0002,26.44244]
[1777557621898,30.72,76407.59,17.3,0.48724,0.0002,26.44503]
[1777557621907,30.72,76407.59,17.3,0.48724,0.0002,26.44503]
[1777557621946,30.72,76407.59,17.3,0.48724,0.0002,26.44503]
[1777557622338,30.72,76407.59,17.3,0.48724,0.0002,26.44503]
[1777557624296,30.72,76399.47,17.3,0.48565,0.0002,26.43864]
[1777557625257,30.72,76402.27,17.3,0.48619,0.0002,26.44089]
[1777557625744,30.72,76402.27,17.3,0.48619,0.0002,26.44089]
[1777557625979,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626168,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626235,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626445,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626545,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626569,30.72,76403.26,17.3,0.48639,0.0002,26.44167]
[1777557626609,30.72,76399.46,17.3,0.48564,0.0002,26.43863]
[1777557627526,30.72,76399.46,17.3,0.48564,0.0002,26.43863]
[1777557627627,30.72,76389.59,17.3,0.48371,0.0002,26.43029]
[1777557628114,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629100,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629110,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629250,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629269,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629375,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629389,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629519,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629555,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629680,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629737,30.72,76383.0,17.3,0.48242,0.0002,26.42438]
[1777557629638,30.71,76386.11,17.3,0.48303,0.0002,26.4272]
[1777557629899,30.71,76386.11,17.3,0.48303,0.0002,26.4272]
[1777557630122,30.71,76386.11,17.3,0.48303,0.0002,26.4272]
[1777557630634,30.71,76386.11,17.3,0.48303,0.0002,26.4272]
[1777557630749,30.71,76386.11,17.3,0.48303,0.0002,26.4272]
[1777557630716,30.71,76406.54,17.3,0.48703,0.0002,26.44422]
[1777557630859,30.71,76406.54,17.3,0.48703,0.0002,26.44422]
[1777557631127,30.71,76406.54,17.3,0.48703,0.0002,26.44422]
[1777557631666,30.71,76406.54,17.3,0.48703,0.0002,26.44422]
[1777557631433,30.72,76410.03,17.3,0.48771,0.0002,26.44352]
[1777557634197,30.72,76406.67,17.3,0.48705,0.0002,26.44098]
[1777557634575,30.72,76406.67,17.3,0.48705,0.0002,26.44098]
[1777557634730,30.72,76406.67,17.3,0.48705,0.0002,26.44098]
[1777557634735,30.72,76406.67,17.3,0.48705,0.0002,26.44098]
[1777557635244,30.72,76406.68,17.3,0.48705,0.0002,26.44099]
[1777557635518,30.72,76407.92,17.3,0.4873,0.0002,26.44194]
[1777557638085,30.72,76405.06,17.3,0.48674,0.0002,26.43974]
[1777557638091,30.72,76405.06,17.3,0.48674,0.0002,26.43974]
[1777557638093,30.72,76405.06,17.3,0.48674,0.0002,26.43974]
[1777557638135,30.72,76405.06,17.3,0.48674,0.0002,26.43974]
[1777557638342,30.72,76405.06,17.3,0.48674,0.0002,26.43974]
[1777557638409,30.72,76402.4,17.3,0.48622,0.0002,26.43765]
[1777557639027,30.72,76402.4,17.3,0.48622,0.0002,26.43765]
[1777557639170,30.72,76402.4,17.3,0.48622,0.0002,26.43765]
[1777557639360,30.72,76402.4,17.3,0.48622,0.0002,26.43765]
[1777557639983,30.72,76399.2,17.3,0.48559,0.0002,26.43507]
[1777557640170,30.72,76399.2,17.3,0.48559,0.0002,26.43507]
[1777557640200,30.72,76393.04,17.3,0.48438,0.0002,26.42993]
[1777557641179,30.72,76393.04,17.3,0.48438,0.0002,26.42993]
[1777557641229,30.72,76393.04,17.3,0.48438,0.0002,26.42993]
[1777557641244,30.72,76393.04,17.3,0.48438,0.0002,26.42993]
[1777557641287,30.72,76393.04,17.3,0.48438,0.0002,26.42993]
[1777557641371,30.72,76393.12,17.3,0.4844,0.0002,26.43]
[1777557642393,30.71,76401.51,17.3,0.48604,0.0002,26.43693]
[1777557643257,30.71,76401.51,17.3,0.48604,0.0002,26.43693]
[1777557644198,30.71,76403.57,17.3,0.48644,0.0002,26.43857]
[1777557644267,30.71,76403.57,17.3,0.48644,0.0002,26.43857]
[1777557644604,30.71,76403.57,17.3,0.48644,0.0002,26.43857]
[1777557644704,30.71,76403.63,17.3,0.48645,0.0002,26.43861]
[1777557644853,30.71,76403.63,17.3,0.48645,0.0002,26.43861]
[1777557645235,30.71,76397.14,17.3,0.48518,0.0002,26.43337]
[1777557647090,30.71,76394.06,17.3,0.48458,0.0002,26.43079]
[1777557647723,30.71,76397.01,17.3,0.48516,0.0002,26.43326]
[1777557649163,30.71,76400.0,17.3,0.48574,0.0002,26.43571]
[1777557649338,30.71,76400.0,17.3,0.48574,0.0002,26.43571]
[1777557649402,30.71,76400.0,17.3,0.48574,0.0002,26.43571]
[1777557649416,30.71,76400.0,17.3,0.48574,0.0002,26.43571]
[1777557649905,30.71,76401.31,17.3,0.486,0.0002,26.43676]
[1777557650112,30.71,76401.31,17.3,0.486,0.0002,26.43676]
[1777557650163,30.71,76401.31,17.3,0.486,0.0002,26.43676]
[1777557650275,30.71,76408.84,17.3,0.48747,0.0002,26.44262]
[1777557651283,30.71,76415.6,17.3,0.48879,0.0002,26.44757]
[1777557653363,30.71,76417.06,17.3,0.48908,0.0002,26.4486]
[1777557654758,30.71,76418.92,17.3,0.48944,0.0002,26.44989]
[1777557654920,30.71,76418.82,17.3,0.48942,0.0002,26.44982]
[1777557655713,30.71,76418.82,17.3,0.48942,0.0002,26.44982]
[1777557655310,30.71,76426.74,17.3,0.49097,0.0002,26.45509]
[1777557655843,30.71,76426.74,17.3,0.49097,0.0002,26.45509]
[1777557656317,30.71,76425.73,17.3,0.49078,0.0002,26.45444]
[1777557661352,30.71,76418.62,17.3,0.48938,0.0002,26.44969]
[1777557662129,30.71,76418.62,17.3,0.48938,0.0002,26.44969]
[1777557662290,30.71,76418.62,17.3,0.48938,0.0002,26.44969]
[1777557664712,30.71,76418.91,17.3,0.48944,0.0002,26.44989]
[1777557665499,30.71,76418.13,17.3,0.48929,0.0002,26.44935]
[1777557671424,30.7,76423.23,17.3,0.49028,0.0002,26.4528]
[1777557676461,30.69,76428.61,17.3,0.49133,0.0002,26.45627]
[1777557678100,30.69,76426.64,17.3,0.49095,0.0002,26.45502]
[1777557678475,30.69,76427.88,17.3,0.49119,0.0002,26.45581]
[1777557678954,30.69,76427.88,17.3,0.49119,0.0002,26.45581]
[1777557684517,30.69,76428.21,17.3,0.49125,0.0002,26.45601]
[1777557686060,30.69,76428.61,17.3,0.49133,0.0002,26.45627]
[1777557686178,30.69,76428.61,17.3,0.49133,0.0002,26.45627]
[1777557686554,30.69,76428.61,17.3,0.49133,0.0002,26.45627]
[1777557686705,30.69,76428.61,17.3,0.49133,0.0002,26.45627]
[1777557686742,30.69,76434.12,17.3,0.49241,0.0002,26.45963]
[1777557687714,30.69,76434.12,17.3,0.49241,0.0002,26.45963]
[1777557687778,30.69,76440.33,17.3,0.49363,0.0002,26.46319]
[1777557688194,30.69,76440.33,17.3,0.49363,0.0002,26.46319]
[1777557688331,30.69,76440.33,17.3,0.49363,0.0002,26.46319]
[1777557690484,30.69,76445.69,17.3,0.49468,0.0002,26.46607]
[1777557690597,30.69,76445.69,17.3,0.49468,0.0002,26.46607]
[1777557691538,30.69,76443.69,17.3,0.49428,0.0002,26.46502]
[1777557691566,30.69,76436.91,17.3,0.49295,0.0002,26.45792]
[1777557692797,30.69,76436.91,17.3,0.49295,0.0002,26.45792]
[1777557697608,30.69,76444.24,17.3,0.49439,0.0002,26.46197]
[1777557699985,30.69,76442.24,17.3,0.494,0.0002,26.46089]
[1777557701262,30.69,76444.59,17.3,0.49446,0.0002,26.46215]
[1777557704657,30.69,76438.71,17.3,0.4933,0.0002,26.45894]
[1777557709692,30.68,76440.77,17.3,0.49371,0.0002,26.46009]
[1777557710442,30.68,76440.77,17.3,0.49371,0.0002,26.46009]
[1777557710822,30.68,76440.77,17.3,0.49371,0.0002,26.46009]
[1777557711212,30.68,76436.21,17.3,0.49281,0.0002,26.45751]
[1777557712986,30.68,76439.58,17.3,0.49347,0.0002,26.45943]
[1777557713121,30.68,76439.58,17.3,0.49347,0.0002,26.45943]
[1777557713575,30.68,76439.58,17.3,0.49347,0.0002,26.45943]
[1777557713720,30.68,76447.64,17.3,0.49505,0.0002,26.46372]
[1777557714239,30.68,76447.64,17.3,0.49505,0.0002,26.46372]
[1777557714517,30.68,76447.64,17.3,0.49505,0.0002,26.46372]
[1777557714727,30.68,76458.15,17.3,0.49711,0.0002,26.4687]
[1777557716799,30.68,76460.58,17.3,0.49759,0.0002,26.46976]
[1777557716916,30.68,76459.14,17.3,0.49731,0.0002,26.46914]
[1777557716921,30.68,76459.14,17.3,0.49731,0.0002,26.46914]
[1777557717291,30.68,76459.14,17.3,0.49731,0.0002,26.46914]
[1777557717491,30.68,76459.14,17.3,0.49731,0.0002,26.46914]
[1777557717756,30.68,76471.38,17.3,0.4997,0.0002,26.47397]
[1777557718139,30.68,76471.38,17.3,0.4997,0.0002,26.47397]
[1777557718633,30.68,76471.38,17.3,0.4997,0.0002,26.47397]
[1777557718760,30.68,76477.46,17.3,0.50089,0.0002,26.47602]
[1777557718981,30.68,76477.46,17.3,0.50089,0.0002,26.47602]
[1777557721244,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721291,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721338,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721470,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721517,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721530,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721543,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721724,30.68,76475.23,17.3,0.50046,0.0002,26.47529]
[1777557721781,30.68,76481.59,17.3,0.5017,0.0002,26.47727]
[1777557722385,30.68,76481.59,17.3,0.5017,0.0002,26.47727]
[1777557722533,30.68,76481.59,17.3,0.5017,0.0002,26.47727]
[1777557722788,30.68,76496.42,17.3,0.50461,0.0002,26.48088]
[1777557723402,30.68,76496.42,17.3,0.50461,0.0002,26.48088]
[1777557723795,30.68,76503.76,17.3,0.50605,0.0002,26.48215]
[1777557724887,30.68,76506.25,17.3,0.50653,0.0002,26.4825]
[1777557725512,30.68,76506.25,17.3,0.50653,0.0002,26.4825]
[1777557726329,30.68,76507.37,17.3,0.50675,0.0002,26.48264]
[1777557726343,30.68,76507.37,17.3,0.50675,0.0002,26.48264]
[1777557729838,30.68,76513.0,17.3,0.50786,0.0002,26.48325]
[1777557730531,30.68,76513.0,17.3,0.50786,0.0002,26.48325]
[1777557730606,30.68,76513.0,17.3,0.50786,0.0002,26.48325]
[1777557730628,30.68,76513.0,17.3,0.50786,0.0002,26.48325]
[1777557734689,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557734690,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735002,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735008,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735099,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735146,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735149,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735235,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735816,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557735825,30.68,76514.0,17.3,0.50805,0.0002,26.48334]
[1777557736026,30.68,76514.04,17.3,0.50806,0.0002,26.48334]
[1777557736116,30.68,76514.04,17.3,0.50806,0.0002,26.48334]
[1777557736274,30.68,76514.04,17.3,0.50806,0.0002,26.48334]
[1777557736432,30.68,76514.04,17.3,0.50806,0.0002,26.48334]
[1777557736542,30.68,76514.04,17.3,0.50806,0.0002,26.48334]
[1777557736748,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557736994,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557737085,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557737117,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557737262,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557737292,30.68,76527.17,17.3,0.51063,0.0002,26.48389]
[1777557737308,30.68,76533.33,17.3,0.51184,0.0002,26.48376]
[1777557737936,30.68,76533.33,17.3,0.51184,0.0002,26.48376]
[1777557738015,30.68,76533.33,17.3,0.51184,0.0002,26.48376]
[1777557738050,30.68,76533.33,17.3,0.51184,0.0002,26.48376]
[1777557738747,30.68,76533.33,17.3,0.51184,0.0002,26.48376]
[1777557741564,30.68,76531.8,17.3,0.51154,0.0002,26.48382]
[1777557742063,30.68,76535.18,17.3,0.5122,0.0002,26.48368]
[1777557742078,30.68,76535.18,17.3,0.5122,0.0002,26.48368]
[1777557742293,30.68,76535.18,17.3,0.5122,0.0002,26.48368]
[1777557742393,30.68,76535.18,17.3,0.5122,0.0002,26.48368]
[1777557742497,30.68,76535.18,17.3,0.5122,0.0002,26.48368]
[1777557743066,30.68,76537.09,17.3,0.51257,0.0002,26.48357]
[1777557743677,30.68,76546.14,17.3,0.51434,0.0002,26.48273]
[1777557745083,30.68,76549.58,17.3,0.51502,0.0002,26.48228]
[1777557745739,30.68,76549.58,17.3,0.51502,0.0002,26.48228]
[1777557746116,30.68,76545.73,17.3,0.51426,0.0002,26.48278]
[1777557746239,30.68,76545.73,17.3,0.51426,0.0002,26.48278]
[1777557746340,30.68,76539.78,17.3,0.5131,0.0002,26.48337]
[1777557747647,30.68,76539.78,17.3,0.5131,0.0002,26.48337]
[1777557747677,30.67,76545.71,17.3,0.51426,0.0002,26.48278]
[1777557751494,30.67,76546.24,17.3,0.51436,0.0002,26.48272]
[1777557754713,30.67,76543.78,17.3,0.51388,0.0002,26.47965]
[1777557754751,30.67,76543.78,17.3,0.51388,0.0002,26.47965]
[1777557757132,30.67,76539.75,17.3,0.51309,0.0002,26.48003]
[1777557757894,30.67,76539.75,17.3,0.51309,0.0002,26.48003]
[1777557760966,30.67,76537.71,17.3,0.51269,0.0002,26.48018]
[1777557766375,30.66,76538.88,17.3,0.51292,0.0002,26.4801]
[1777557768172,30.66,76531.5,17.3,0.51148,0.0002,26.48048]
[1777557770347,30.66,76535.06,17.3,0.51218,0.0002,26.48034]
[1777557771069,30.66,76535.94,17.3,0.51235,0.0002,26.48029]
[1777557774214,30.66,76529.97,17.3,0.51118,0.0002,26.48051]
[1777557779250,30.65,76534.22,17.3,0.51201,0.0002,26.48038]
[1777557780687,30.65,76534.22,17.3,0.51201,0.0002,26.48038]
[1777557784719,30.65,76539.44,17.3,0.51303,0.0002,26.48005]
[1777557784724,30.65,76539.44,17.3,0.51303,0.0002,26.48005]
[1777557784775,30.65,76539.44,17.3,0.51303,0.0002,26.48005]
[1777557785223,30.65,76540.22,17.3,0.51319,0.0002,26.47999]
[1777557785900,30.65,76540.22,17.3,0.51319,0.0002,26.47999]
[1777557786554,30.65,76540.32,17.3,0.51321,0.0002,26.47998]
[1777557786733,30.65,76540.32,17.3,0.51321,0.0002,26.47998]
[1777557787868,30.65,76524.55,17.3,0.51012,0.0002,26.48052]
[1777557788689,30.65,76524.55,17.3,0.51012,0.0002,26.48052]
[1777557788748,30.65,76524.55,17.3,0.51012,0.0002,26.48052]
[1777557788874,30.65,76524.55,17.3,0.51012,0.0002,26.48052]
[1777557788911,30.65,76512.62,17.3,0.50778,0.0002,26.47987]
[1777557789022,30.65,76512.62,17.3,0.50778,0.0002,26.47987]
[1777557789556,30.65,76505.42,17.3,0.50637,0.0002,26.47904]
[1777557790374,30.65,76505.42,17.3,0.50637,0.0002,26.47904]
[1777557791334,30.64,76493.92,17.3,0.50411,0.0002,26.47703]
[1777557793913,30.64,76491.34,17.3,0.50361,0.0002,26.47646]
[1777557795510,30.64,76491.73,17.3,0.50368,0.0002,26.47655]
[1777557795511,30.64,76491.73,17.3,0.50368,0.0002,26.47655]
[1777557796243,30.64,76493.82,17.3,0.50409,0.0002,26.47701]
[1777557796263,30.64,76493.82,17.3,0.50409,0.0002,26.47701]
[1777557796434,30.64,76493.82,17.3,0.50409,0.0002,26.47701]
[1777557796490,30.64,76493.82,17.3,0.50409,0.0002,26.47701]
[1777557796568,30.64,76503.21,17.3,0.50593,0.0002,26.47872]
[1777557797667,30.64,76503.21,17.3,0.50593,0.0002,26.47872]
[1777557797764,30.64,76514.44,17.3,0.50814,0.0002,26.48003]
[1777557799929,30.64,76514.82,17.3,0.50821,0.0002,26.48006]
[1777557805434,30.64,76517.65,17.3,0.50876,0.0002,26.48026]
[1777557809960,30.64,76516.31,17.3,0.5085,0.0002,26.48017]
[1777557810287,30.64,76514.71,17.3,0.50819,0.0002,26.48005]
[1777557810469,30.64,76510.38,17.3,0.50734,0.0002,26.47965]
[1777557815504,30.64,76510.82,17.3,0.50742,0.0002,26.47635]
[1777557820539,30.64,76514.85,17.3,0.50822,0.0002,26.47672]
[1777557825474,30.64,76515.16,17.3,0.50828,0.0002,26.47674]
[1777557825574,30.64,76515.46,17.3,0.50833,0.0002,26.47677]
[1777557826510,30.64,76515.46,17.3,0.50833,0.0002,26.47677]
[1777557828037,30.64,76521.65,17.3,0.50955,0.0002,26.4771]
[1777557829037,30.64,76523.58,17.3,0.50993,0.0002,26.47716]
[1777557829223,30.64,76523.58,17.3,0.50993,0.0002,26.47716]
[1777557831772,30.64,76525.42,17.3,0.51029,0.0002,26.47719]
[1777557832623,30.64,76533.53,17.3,0.51188,0.0002,26.47706]
[1777557837658,30.64,76535.46,17.3,0.51226,0.0002,26.47697]
[1777557838148,30.64,76535.46,17.3,0.51226,0.0002,26.47697]
[1777557838568,30.64,76535.46,17.3,0.51226,0.0002,26.47697]
[1777557839741,30.64,76535.63,17.3,0.51229,0.0002,26.47696]
[1777557842100,30.63,76533.03,17.3,0.51178,0.0002,26.47708]
[1777557842105,30.63,76533.03,17.3,0.51178,0.0002,26.47708]
[1777557842694,30.63,76523.91,17.3,0.50999,0.0002,26.47716]
[1777557844529,30.63,76519.95,17.3,0.50921,0.0002,26.47703]
[1777557844618,30.63,76519.95,17.3,0.50921,0.0002,26.47703]
[1777557846721,30.61,76507.77,17.3,0.50682,0.0002,26.47601]
[1777557847600,30.61,76507.77,17.3,0.50682,0.0002,26.47601]
[1777557848215,30.61,76509.19,17.3,0.5071,0.0002,26.47618]
[1777557848247,30.61,76509.19,17.3,0.5071,0.0002,26.47618]
[1777557848273,30.61,76509.19,17.3,0.5071,0.0002,26.47618]
[1777557848350,30.61,76509.19,17.3,0.5071,0.0002,26.47618]
[1777557851547,30.62,76504.92,17.3,0.50626,0.0002,26.47563]
[1777557851758,30.62,76503.43,17.3,0.50597,0.0002,26.47542]
[1777557853853,30.62,76503.04,17.3,0.50589,0.0002,26.47536]
[1777557855608,30.62,76501.31,17.3,0.50556,0.0002,26.47508]
[1777557855757,30.62,76501.31,17.3,0.50556,0.0002,26.47508]
[1777557855973,30.62,76501.31,17.3,0.50556,0.0002,26.47508]
[1777557856952,30.62,76485.2,17.3,0.50239,0.0002,26.4716]
[1777557857330,30.62,76485.2,17.3,0.50239,0.0002,26.4716]
[1777557858907,30.62,76485.28,17.3,0.50241,0.0002,26.47162]
[1777557858916,30.62,76485.28,17.3,0.50241,0.0002,26.47162]
[1777557858917,30.62,76485.28,17.3,0.50241,0.0002,26.47162]
[1777557864466,30.61,76487.38,17.3,0.50282,0.0002,26.47217]
[1777557864476,30.61,76487.38,17.3,0.50282,0.0002,26.47217]
[1777557866594,30.61,76490.1,17.3,0.50335,0.0002,26.47283]
[1777557867415,30.61,76487.4,17.3,0.50282,0.0002,26.47217]
[1777557867444,30.61,76487.4,17.3,0.50282,0.0002,26.47217]
[1777557867479,30.61,76487.4,17.3,0.50282,0.0002,26.47217]
[1777557867727,30.61,76487.4,17.3,0.50282,0.0002,26.47217]
[1777557867870,30.61,76481.01,17.3,0.50157,0.0002,26.47042]
[1777557868371,30.61,76481.01,17.3,0.50157,0.0002,26.47042]
[1777557869204,30.61,76481.16,17.3,0.5016,0.0002,26.47046]
[1777557869528,30.61,76481.16,17.3,0.5016,0.0002,26.47046]
[1777557870493,30.61,76482.59,17.3,0.50188,0.0002,26.47088]
[1777557871243,30.61,76482.94,17.3,0.50195,0.0002,26.47097]
[1777557871297,30.61,76482.94,17.3,0.50195,0.0002,26.47097]
[1777557871298,30.61,76482.94,17.3,0.50195,0.0002,26.47097]
[1777557871309,30.61,76482.94,17.3,0.50195,0.0002,26.47097]
[1777557871332,30.61,76482.94,17.3,0.50195,0.0002,26.47097]
[1777557871898,30.61,76486.6,17.3,0.50267,0.0002,26.46862]
[1777557874135,30.61,76490.87,17.3,0.5035,0.0002,26.46967]
[1777557874196,30.61,76490.87,17.3,0.5035,0.0002,26.46967]
[1777557875031,30.61,76490.87,17.3,0.5035,0.0002,26.46967]
[1777557876669,30.61,76499.86,17.3,0.50527,0.0002,26.47149]
[1777557878970,30.61,76502.13,17.3,0.50571,0.0002,26.47187]
[1777557878992,30.61,76502.58,17.3,0.5058,0.0002,26.47194]
[1777557880000,30.61,76502.58,17.3,0.5058,0.0002,26.47194]
[1777557880871,30.61,76504.26,17.3,0.50613,0.0002,26.47219]
[1777557880960,30.61,76503.76,17.3,0.50604,0.0002,26.47212]
[1777557885998,30.61,76500.81,17.3,0.50546,0.0002,26.47165]
[1777557891033,30.61,76496.9,17.3,0.50469,0.0002,26.47095]
[1777557895203,30.61,76493.66,17.3,0.50405,0.0002,26.47029]
[1777557895214,30.61,76493.66,17.3,0.50405,0.0002,26.47029]
[1777557898499,30.61,76490.23,17.3,0.50338,0.0002,26.46952]
[1777557898509,30.61,76490.23,17.3,0.50338,0.0002,26.46952]
[1777557901700,30.61,76490.37,17.3,0.5034,0.0002,26.46955]
[1777557903844,30.61,76489.93,17.3,0.50332,0.0002,26.46945]
[1777557906125,30.61,76496.19,17.3,0.50455,0.0002,26.47081]
[1777557907709,30.6,76498.04,17.3,0.50491,0.0002,26.47116]
[1777557913243,30.6,76501.09,17.3,0.50551,0.0002,26.4717]
[1777557919186,30.6,76499.25,17.3,0.50515,0.0002,26.47138]
[1777557924265,30.6,76503.12,17.3,0.50591,0.0002,26.47202]
[1777557929300,30.6,76502.02,17.3,0.50569,0.0002,26.47185]
[1777557935063,30.6,76502.13,17.3,0.50571,0.0002,26.46852]
[1777557935770,30.6,76501.24,17.3,0.50554,0.0002,26.46838]
[1777557935815,30.6,76501.24,17.3,0.50554,0.0002,26.46838]
[1777557936022,30.6,76501.24,17.3,0.50554,0.0002,26.46838]
[1777557936120,30.6,76508.02,17.3,0.50687,0.0002,26.46935]
[1777557936746,30.6,76508.02,17.3,0.50687,0.0002,26.46935]
[1777557936911,30.6,76513.41,17.3,0.50793,0.0002,26.46991]
[1777557937785,30.6,76513.41,17.3,0.50793,0.0002,26.46991]
[1777557943398,30.6,76516.48,17.3,0.50853,0.0002,26.47015]
[1777557948433,30.59,76518.24,17.3,0.50888,0.0002,26.47026]
[1777557953468,30.59,76519.99,17.3,0.50922,0.0002,26.47035]
[1777557956764,30.59,76516.54,17.3,0.50854,0.0002,26.47015]
[1777557956799,30.59,76516.89,17.3,0.50861,0.0002,26.47018]
[1777557959510,30.59,76510.69,17.3,0.50739,0.0002,26.46965]
[1777557960788,30.59,76510.69,17.3,0.50739,0.0002,26.46965]
[1777557960795,30.59,76510.69,17.3,0.50739,0.0002,26.46965]
[1777557966559,30.59,76512.44,17.3,0.50774,0.0002,26.46983]
[1777557971594,30.59,76517.26,17.3,0.50868,0.0002,26.4702]
[1777557973166,30.59,76517.26,17.3,0.50868,0.0002,26.4702]
[1777557973608,30.59,76519.61,17.3,0.50915,0.0002,26.47033]
[1777557975258,30.59,76523.4,17.3,0.50989,0.0002,26.47046]
[1777557975522,30.59,76523.4,17.3,0.50989,0.0002,26.47046]
[1777557975924,30.59,76523.4,17.3,0.50989,0.0002,26.47046]
[1777557976220,30.59,76525.28,17.3,0.51026,0.0002,26.47049]
[1777557977332,30.59,76529.31,17.3,0.51105,0.0002,26.47048]
[1777557978643,30.58,76537.56,17.3,0.51267,0.0002,26.47014]
[1777557980386,30.57,76537.97,17.3,0.51275,0.0002,26.47011]
[1777557982237,30.57,76537.52,17.3,0.51266,0.0002,26.47014]
[1777557985169,30.56,76540.98,17.3,0.51335,0.0002,26.46986]
[1777557987401,30.54,76545.24,17.3,0.51419,0.0002,26.46941]
[1777557988537,30.53,76540.6,17.3,0.51327,0.0002,26.46989]
[1777557988963,30.53,76540.6,17.3,0.51327,0.0002,26.46989]
[1777557989064,30.53,76533.41,17.3,0.51186,0.0002,26.47036]
[1777557993862,30.53,76530.62,17.3,0.51131,0.0002,26.46711]
[1777557995286,30.53,76526.5,17.3,0.5105,0.0002,26.46715]
[1777557998789,30.53,76538.01,17.3,0.51276,0.0002,26.46675]
[1777557999488,30.53,76538.01,17.3,0.51276,0.0002,26.46675]
[1777558001843,30.52,76543.82,17.3,0.51391,0.0002,26.46622]
[1777558002895,30.52,76545.55,17.3,0.51425,0.0002,26.46602]
[1777558003011,30.52,76545.55,17.3,0.51425,0.0002,26.46602]
[1777558003087,30.52,76545.55,17.3,0.51425,0.0002,26.46602]
[1777558003244,30.53,76545.32,17.3,0.5142,0.0002,26.46605]
[1777558003287,30.53,76545.32,17.3,0.5142,0.0002,26.46605]
[1777558003824,30.52,76558.74,17.3,0.51684,0.0002,26.46386]
[1777558005008,30.52,76558.74,17.3,0.51684,0.0002,26.46386]
[1777558005847,30.52,76553.43,17.3,0.5158,0.0002,26.46487]
[1777558007493,30.52,76552.15,17.3,0.51555,0.0002,26.46508]
[1777558007860,30.52,76552.48,17.3,0.51561,0.0002,26.46503]
[1777558009059,30.52,76552.48,17.3,0.51561,0.0002,26.46503]
[1777558009071,30.52,76551.78,17.3,0.51547,0.0002,26.46514]
[1777558011930,30.52,76556.85,17.3,0.51647,0.0002,26.46424]
[1777558012041,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012313,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012345,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012586,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012770,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012819,30.52,76555.41,17.3,0.51619,0.0002,26.46451]
[1777558012899,30.52,76515.8,17.3,0.50839,0.0002,26.46676]
[1777558013620,30.52,76515.8,17.3,0.50839,0.0002,26.46676]
[1777558014013,30.52,76515.8,17.3,0.50839,0.0002,26.46676]
[1777558014035,30.52,76515.75,17.3,0.50838,0.0002,26.46676]
[1777558016738,30.52,76515.87,17.3,0.50841,0.0002,26.46677]
[1777558017516,30.52,76516.04,17.3,0.50844,0.0002,26.46678]
[1777558017625,30.52,76516.04,17.3,0.50844,0.0002,26.46678]
[1777558018212,30.52,76516.04,17.3,0.50844,0.0002,26.46678]
[1777558020730,30.52,76514.62,17.3,0.50816,0.0002,26.46667]
[1777558020863,30.52,76514.62,17.3,0.50816,0.0002,26.46667]
[1777558020966,30.52,76514.62,17.3,0.50816,0.0002,26.46667]
[1777558021073,30.52,76514.62,17.3,0.50816,0.0002,26.46667]
[1777558021120,30.52,76514.62,17.3,0.50816,0.0002,26.46667]
[1777558021158,30.52,76510.5,17.3,0.50735,0.0002,26.4663]
[1777558023132,30.52,76506.25,17.3,0.50651,0.0002,26.46579]
[1777558023211,30.52,76509.0,17.3,0.50705,0.0002,26.46613]
[1777558024037,30.52,76509.0,17.3,0.50705,0.0002,26.46613]
[1777558024042,30.52,76509.0,17.3,0.50705,0.0002,26.46613]
[1777558024319,30.52,76510.68,17.3,0.50738,0.0002,26.46631]
[1777558025214,30.52,76510.68,17.3,0.50738,0.0002,26.46631]
[1777558024983,30.52,76519.23,17.3,0.50907,0.0002,26.46697]
[1777558025300,30.52,76519.23,17.3,0.50907,0.0002,26.46697]
[1777558026842,30.52,76523.92,17.3,0.50999,0.0002,26.46713]
[1777558032034,30.52,76522.73,17.3,0.50976,0.0002,26.4671]
[1777558035703,30.52,76525.25,17.3,0.51025,0.0002,26.46715]
[1777558036007,30.52,76525.25,17.3,0.51025,0.0002,26.46715]
[1777558037026,30.52,76526.75,17.3,0.51055,0.0002,26.46715]
[1777558037116,30.52,76526.75,17.3,0.51055,0.0002,26.46715]
[1777558038107,30.52,76529.04,17.3,0.511,0.0002,26.46714]
[1777558038162,30.52,76534.75,17.3,0.51212,0.0002,26.46695]
[1777558040091,30.52,76528.24,17.3,0.51084,0.0002,26.46715]
[1777558041628,30.52,76529.99,17.3,0.51119,0.0002,26.46712]
[1777558041686,30.52,76529.99,17.3,0.51119,0.0002,26.46712]
[1777558041816,30.52,76529.99,17.3,0.51119,0.0002,26.46712]
[1777558044094,30.52,76529.06,17.3,0.511,0.0002,26.46714]
[1777558048103,30.52,76535.21,17.3,0.51221,0.0002,26.46693]
[1777558053182,30.52,76538.11,17.3,0.51278,0.0002,26.46339]
[1777558056070,30.52,76540.65,17.3,0.51328,0.0002,26.46319]
[1777558061239,30.52,76538.58,17.3,0.51288,0.0002,26.46336]
[1777558062113,30.52,76538.58,17.3,0.51288,0.0002,26.46336]
[1777558062689,30.51,76537.27,17.3,0.51262,0.0002,26.46345]
[1777558063454,30.51,76533.21,17.3,0.51182,0.0002,26.46367]
[1777558069696,30.51,76529.17,17.3,0.51102,0.0002,26.46379]
[1777558069777,30.51,76523.24,17.3,0.50986,0.0002,26.46376]
[1777558071310,30.51,76516.88,17.3,0.5086,0.0002,26.46349]
[1777558074340,30.51,76522.97,17.3,0.5098,0.0002,26.46376]
[1777558079374,30.51,76523.03,17.3,0.50982,0.0002,26.46376]
[1777558080543,30.51,76523.03,17.3,0.50982,0.0002,26.46376]
[1777558081855,30.51,76523.17,17.3,0.50984,0.0002,26.46376]
[1777558087431,30.51,76526.55,17.3,0.51051,0.0002,26.46381]
[1777558092466,30.51,76525.16,17.3,0.51023,0.0002,26.4638]
[1777558095333,30.51,76524.4,17.3,0.51008,0.0002,26.46379]
[1777558095487,30.51,76523.77,17.3,0.50996,0.0002,26.46378]
[1777558096583,30.51,76523.77,17.3,0.50996,0.0002,26.46378]
[1777558096681,30.51,76523.77,17.3,0.50996,0.0002,26.46378]
[1777558098122,30.51,76521.72,17.3,0.50956,0.0002,26.46372]
[1777558098141,30.51,76521.72,17.3,0.50956,0.0002,26.46372]
[1777558098172,30.51,76521.72,17.3,0.50956,0.0002,26.46372]
[1777558098178,30.51,76514.41,17.3,0.50812,0.0002,26.46331]
[1777558099070,30.51,76514.41,17.3,0.50812,0.0002,26.46331]
[1777558099289,30.51,76514.41,17.3,0.50812,0.0002,26.46331]
[1777558099291,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099358,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099549,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099583,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099615,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099767,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099934,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558099942,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558100071,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558100212,30.51,76501.99,17.3,0.50567,0.0002,26.46182]
[1777558100245,30.51,76495.19,17.3,0.50433,0.0002,26.46058]
[1777558100480,30.51,76495.19,17.3,0.50433,0.0002,26.46058]
[1777558100655,30.51,76495.19,17.3,0.50433,0.0002,26.46058]
[1777558100701,30.51,76495.19,17.3,0.50433,0.0002,26.46058]
[1777558101022,30.51,76468.62,17.3,0.49909,0.0002,26.45288]
[1777558101919,30.51,76468.62,17.3,0.49909,0.0002,26.45288]
[1777558102121,30.51,76468.62,17.3,0.49909,0.0002,26.45288]
[1777558102246,30.51,76460.62,17.3,0.49751,0.0002,26.44967]
[1777558102990,30.51,76460.62,17.3,0.49751,0.0002,26.44967]
[1777558103525,30.51,76460.58,17.3,0.4975,0.0002,26.44965]
[1777558105379,30.51,76467.26,17.3,0.49882,0.0002,26.45236]
[1777558107046,30.51,76466.64,17.3,0.4987,0.0002,26.45212]
[1777558112211,30.5,76459.57,17.3,0.4973,0.0002,26.44921]
[1777558112444,30.5,76459.84,17.3,0.49735,0.0002,26.44598]
[1777558114827,30.5,76457.16,17.3,0.49683,0.0002,26.4448]
[1777558116064,30.5,76457.25,17.3,0.49684,0.0002,26.44484]
[1777558117874,30.5,76459.2,17.3,0.49723,0.0002,26.44571]
[1777558118209,30.5,76459.2,17.3,0.49723,0.0002,26.44571]
[1777558118895,30.5,76461.64,17.3,0.49771,0.0002,26.44675]
[1777558120410,30.5,76468.76,17.3,0.49911,0.0002,26.44959]
[1777558122138,30.5,76464.28,17.3,0.49823,0.0002,26.44784]
[1777558122755,30.5,76463.37,17.3,0.49805,0.0002,26.44747]
[1777558122849,30.5,76463.37,17.3,0.49805,0.0002,26.44747]
[1777558125715,30.5,76465.65,17.3,0.4985,0.0002,26.44839]
[1777558127720,30.5,76457.62,17.3,0.49691,0.0002,26.44501]
[1777558128782,30.5,76457.62,17.3,0.49691,0.0002,26.44501]
[1777558129773,30.5,76457.95,17.3,0.49698,0.0002,26.44515]
[1777558130765,30.5,76452.56,17.3,0.49592,0.0002,26.44266]
[1777558131145,30.5,76452.56,17.3,0.49592,0.0002,26.44266]
[1777558131220,30.5,76452.56,17.3,0.49592,0.0002,26.44266]
[1777558131257,30.5,76452.56,17.3,0.49592,0.0002,26.44266]
[1777558131321,30.5,76452.56,17.3,0.49592,0.0002,26.44266]
[1777558131377,30.5,76450.47,17.3,0.4955,0.0002,26.44164]
[1777558131748,30.5,76437.4,17.3,0.49292,0.0002,26.43464]
[1777558132900,30.5,76437.4,17.3,0.49292,0.0002,26.43464]
[1777558132977,30.5,76437.4,17.3,0.49292,0.0002,26.43464]
[1777558136818,30.5,76437.98,17.3,0.49304,0.0002,26.43498]
[1777558136920,30.5,76437.98,17.3,0.49304,0.0002,26.43498]
[1777558137633,30.5,76439.0,17.3,0.49324,0.0002,26.43556]
[1777558138901,30.5,76439.27,17.3,0.49329,0.0002,26.43571]
[1777558140243,30.5,76442.89,17.3,0.49401,0.0002,26.43772]
[1777558141305,30.5,76440.63,17.3,0.49356,0.0002,26.43648]
[1777558141818,30.5,76432.6,17.3,0.49198,0.0002,26.4318]
[1777558144737,30.5,76430.17,17.3,0.4915,0.0002,26.4303]
[1777558145602,30.5,76427.67,17.3,0.49101,0.0002,26.42872]
[1777558145849,30.5,76419.55,17.3,0.4894,0.0002,26.4233]
[1777558147599,30.5,76416.78,17.3,0.48886,0.0002,26.42136]
[1777558149152,30.5,76424.99,17.3,0.49047,0.0002,26.42698]
[1777558150141,30.5,76424.99,17.3,0.49047,0.0002,26.42698]
[1777558150461,30.5,76424.33,17.3,0.49034,0.0002,26.42654]
[1777558150650,30.5,76424.33,17.3,0.49034,0.0002,26.42654]
[1777558155153,30.5,76427.59,17.3,0.49099,0.0002,26.42866]
[1777558155164,30.5,76427.59,17.3,0.49099,0.0002,26.42866]
[1777558155311,30.5,76427.59,17.3,0.49099,0.0002,26.42866]
[1777558155430,30.49,76425.58,17.3,0.49059,0.0002,26.42736]
[1777558155469,30.49,76425.58,17.3,0.49059,0.0002,26.42736]
[1777558155482,30.49,76425.58,17.3,0.49059,0.0002,26.42736]
[1777558160954,30.49,76423.37,17.3,0.49015,0.0002,26.4259]
[1777558164127,30.49,76431.98,17.3,0.49185,0.0002,26.43141]
[1777558166257,30.49,76429.93,17.3,0.49144,0.0002,26.43014]
[1777558166357,30.49,76423.82,17.3,0.49024,0.0002,26.42619]
[1777558167557,30.49,76423.2,17.3,0.49012,0.0002,26.42578]
[1777558170964,30.49,76419.2,17.3,0.48933,0.0002,26.42305]
[1777558171481,30.49,76420.03,17.3,0.48949,0.0002,26.42027]
[1777558172137,30.49,76420.03,17.3,0.48949,0.0002,26.42027]
[1777558172336,30.49,76420.03,17.3,0.48949,0.0002,26.42027]
[1777558174051,30.49,76428.87,17.3,0.49123,0.0002,26.42612]
[1777558179086,30.49,76429.61,17.3,0.49138,0.0002,26.42659]
[1777558180668,30.49,76430.45,17.3,0.49154,0.0002,26.42712]
[1777558181184,30.49,76430.45,17.3,0.49154,0.0002,26.42712]
[1777558181238,30.49,76433.31,17.3,0.49211,0.0002,26.42887]
[1777558183147,30.49,76436.31,17.3,0.4927,0.0002,26.43066]
[1777558183236,30.49,76436.31,17.3,0.4927,0.0002,26.43066]
[1777558183491,30.49,76439.57,17.3,0.49334,0.0002,26.43253]
[1777558186257,30.49,76442.08,17.3,0.49384,0.0002,26.43393]
[1777558188981,30.49,76439.0,17.3,0.49323,0.0002,26.43221]
[1777558189209,30.49,76439.0,17.3,0.49323,0.0002,26.43221]
[1777558194419,30.49,76446.12,17.3,0.49464,0.0002,26.43609]
[1777558198090,30.49,76452.54,17.3,0.4959,0.0002,26.4393]
[1777558202159,30.49,76448.56,17.3,0.49512,0.0002,26.43734]
[1777558202175,30.49,76448.56,17.3,0.49512,0.0002,26.43734]
[1777558202854,30.49,76451.19,17.3,0.49564,0.0002,26.43865]
[1777558203258,30.49,76457.11,17.3,0.49681,0.0002,26.44143]
[1777558204951,30.49,76458.69,17.3,0.49712,0.0002,26.44213]
[1777558210308,30.48,76448.74,17.3,0.49515,0.0002,26.43743]
[1777558212025,30.48,76448.11,17.3,0.49503,0.0002,26.43711]
[1777558214246,30.48,76444.56,17.3,0.49433,0.0002,26.43526]
[1777558214275,30.48,76444.56,17.3,0.49433,0.0002,26.43526]
[1777558214315,30.48,76444.56,17.3,0.49433,0.0002,26.43526]
[1777558214429,30.48,76444.56,17.3,0.49433,0.0002,26.43526]
[1777558214346,30.48,76438.21,17.3,0.49307,0.0002,26.43175]
[1777558215598,30.48,76433.92,17.3,0.49223,0.0002,26.42924]
[1777558215630,30.48,76433.92,17.3,0.49223,0.0002,26.42924]
[1777558215756,30.48,76433.92,17.3,0.49223,0.0002,26.42924]
[1777558216360,30.48,76424.07,17.3,0.49028,0.0002,26.423]
[1777558219953,30.48,76423.4,17.3,0.49015,0.0002,26.42256]
[1777558220388,30.48,76417.36,17.3,0.48895,0.0002,26.4184]
[1777558222239,30.48,76415.08,17.3,0.4885,0.0002,26.41677]
[1777558226959,30.48,76416.34,17.3,0.48875,0.0002,26.41767]
[1777558227172,30.48,76416.34,17.3,0.48875,0.0002,26.41767]
[1777558227408,30.48,76416.34,17.3,0.48875,0.0002,26.41767]
[1777558227512,30.48,76416.04,17.3,0.48869,0.0002,26.41745]
[1777558227568,30.48,76416.04,17.3,0.48869,0.0002,26.41745]
[1777558231250,30.48,76418.21,17.3,0.48912,0.0002,26.41899]
[1777558233949,30.47,76421.9,17.3,0.48984,0.0002,26.41819]
[1777558233960,30.47,76421.9,17.3,0.48984,0.0002,26.41819]
[1777558234000,30.47,76421.9,17.3,0.48984,0.0002,26.41819]
[1777558235143,30.47,76421.56,17.3,0.48977,0.0002,26.41795]
[1777558240538,30.47,76420.53,17.3,0.48957,0.0002,26.41724]
[1777558243063,30.47,76420.6,17.3,0.48958,0.0002,26.41729]
[1777558243291,30.47,76420.6,17.3,0.48958,0.0002,26.41729]
[1777558243387,30.47,76420.6,17.3,0.48958,0.0002,26.41729]
[1777558243453,30.47,76420.6,17.3,0.48958,0.0002,26.41729]
[1777558243408,30.46,76420.07,17.3,0.48947,0.0002,26.41692]
[1777558243558,30.46,76420.07,17.3,0.48947,0.0002,26.41692]
[1777558243579,30.46,76420.07,17.3,0.48947,0.0002,26.41692]
[1777558243773,30.46,76420.07,17.3,0.48947,0.0002,26.41692]
[1777558244221,30.46,76420.07,17.3,0.48947,0.0002,26.41692]
[1777558244296,30.46,76412.02,17.3,0.48788,0.0002,26.41115]
[1777558244566,30.46,76401.5,17.3,0.4858,0.0002,26.40297]
[1777558245570,30.46,76401.5,17.3,0.4858,0.0002,26.40297]
[1777558249221,30.46,76400.18,17.3,0.48554,0.0002,26.40188]
[1777558249332,30.46,76400.18,17.3,0.48554,0.0002,26.40188]
[1777558249793,30.46,76400.86,17.3,0.48567,0.0002,26.40243]
[1777558251152,30.46,76397.49,17.3,0.48501,0.0002,26.39965]
[1777558251185,30.46,76397.49,17.3,0.48501,0.0002,26.39965]
[1777558252133,30.46,76394.78,17.3,0.48447,0.0002,26.39736]
[1777558252278,30.46,76394.78,17.3,0.48447,0.0002,26.39736]
[1777558253767,30.46,76388.73,17.3,0.48328,0.0002,26.39207]
[1777558253790,30.46,76388.73,17.3,0.48328,0.0002,26.39207]
[1777558254708,30.46,76391.27,17.3,0.48378,0.0002,26.39432]
[1777558255828,30.46,76393.18,17.3,0.48416,0.0002,26.39598]
[1777558257775,30.46,76389.19,17.3,0.48337,0.0002,26.39248]
[1777558262112,30.46,76389.33,17.3,0.4834,0.0002,26.3926]
[1777558263939,30.46,76392.12,17.3,0.48395,0.0002,26.39506]
[1777558269742,30.46,76395.71,17.3,0.48466,0.0002,26.39815]
[1777558274778,30.46,76396.26,17.3,0.48476,0.0002,26.39862]
[1777558277716,30.46,76396.48,17.3,0.48481,0.0002,26.3988]
[1777558282834,30.46,76389.62,17.3,0.48345,0.0002,26.39286]
[1777558284003,30.46,76389.62,17.3,0.48345,0.0002,26.39286]
[1777558286834,30.46,76392.4,17.3,0.484,0.0002,26.3953]
[1777558288063,30.46,76392.11,17.3,0.48394,0.0002,26.39505]
[1777558292600,30.46,76392.15,17.3,0.48395,0.0002,26.39173]
[1777558295042,30.46,76388.95,17.3,0.48331,0.0002,26.38891]
[1777558295108,30.46,76388.95,17.3,0.48331,0.0002,26.38891]
[1777558295348,30.46,76388.95,17.3,0.48331,0.0002,26.38891]
[1777558295506,30.46,76388.95,17.3,0.48331,0.0002,26.38891]
[1777558295549,30.46,76388.95,17.3,0.48331,0.0002,26.38891]
[1777558295584,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558295672,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558295847,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558295857,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558295916,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296070,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296244,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296255,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296338,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296366,30.46,76387.65,17.3,0.48306,0.0002,26.38774]
[1777558296515,30.45,76370.73,17.3,0.47971,0.0002,26.37156]
[1777558297396,30.45,76350.02,17.3,0.47562,0.0002,26.34923]
[1777558298234,30.45,76346.29,17.3,0.47488,0.0002,26.34491]
[1777558299243,30.45,76346.29,17.3,0.47488,0.0002,26.34491]
[1777558305532,30.45,76348.13,17.3,0.47524,0.0002,26.34705]
[1777558306698,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558306703,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558306753,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558306989,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558307187,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558307582,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558307585,30.45,76345.87,17.3,0.4748,0.0002,26.34442]
[1777558307193,30.45,76338.08,17.3,0.47326,0.0002,26.3351]
[1777558307902,30.45,76338.08,17.3,0.47326,0.0002,26.3351]
[1777558307915,30.45,76338.08,17.3,0.47326,0.0002,26.3351]
[1777558308127,30.45,76338.08,17.3,0.47326,0.0002,26.3351]
[1777558308368,30.45,76338.08,17.3,0.47326,0.0002,26.3351]
[1777558308461,30.45,76324.63,17.3,0.4706,0.0002,26.31808]
[1777558308865,30.45,76324.63,17.3,0.4706,0.0002,26.31808]
[1777558309362,30.45,76324.63,17.3,0.4706,0.0002,26.31808]
[1777558309390,30.45,76324.63,17.3,0.4706,0.0002,26.31808]
[1777558309422,30.45,76324.63,17.3,0.4706,0.0002,26.31808]
[1777558310100,30.45,76320.03,17.3,0.46969,0.0002,26.31199]
[1777558310385,30.45,76320.03,17.3,0.46969,0.0002,26.31199]
[1777558310467,30.45,76320.03,17.3,0.46969,0.0002,26.31199]
[1777558310542,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311136,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311207,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311298,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311397,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311596,30.45,76310.99,17.3,0.46791,0.0002,26.29963]
[1777558311404,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312156,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312201,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312643,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312868,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312936,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312937,30.45,76296.98,17.3,0.46514,0.0002,26.27944]
[1777558312500,30.45,76283.41,17.3,0.46246,0.0002,26.25868]
[1777558313566,30.45,76283.41,17.3,0.46246,0.0002,26.25868]
[1777558313720,30.45,76261.56,17.3,0.45815,0.0002,26.22278]
[1777558314292,30.45,76261.56,17.3,0.45815,0.0002,26.22278]
[1777558314553,30.45,76254.11,17.3,0.45668,0.0002,26.20982]
[1777558316145,30.45,76262.02,17.3,0.45824,0.0002,26.22354]
[1777558318774,30.45,76261.73,17.3,0.45818,0.0002,26.22303]
[1777558319471,30.45,76261.29,17.3,0.45809,0.0002,26.22227]
[1777558319844,30.45,76261.29,17.3,0.45809,0.0002,26.22227]
[1777558320005,30.45,76261.29,17.3,0.45809,0.0002,26.22227]
[1777558321199,30.45,76265.54,17.3,0.45893,0.0002,26.22949]
[1777558322589,30.45,76272.31,17.3,0.46027,0.0002,26.24077]
[1777558323086,30.45,76272.31,17.3,0.46027,0.0002,26.24077]
[1777558323198,30.45,76280.48,17.3,0.46188,0.0002,26.25399]
[1777558324170,30.45,76280.48,17.3,0.46188,0.0002,26.25399]
[1777558325432,30.45,76283.58,17.3,0.46249,0.0002,26.25889]
[1777558326727,30.45,76289.07,17.3,0.46357,0.0002,26.26743]
[1777558326784,30.45,76289.07,17.3,0.46357,0.0002,26.26743]
[1777558326845,30.45,76289.07,17.3,0.46357,0.0002,26.26743]
[1777558327048,30.45,76289.07,17.3,0.46357,0.0002,26.26743]
[1777558327227,30.45,76297.76,17.3,0.46529,0.0002,26.28055]
[1777558327859,30.45,76297.76,17.3,0.46529,0.0002,26.28055]
[1777558327918,30.45,76297.76,17.3,0.46529,0.0002,26.28055]
[1777558328761,30.45,76301.85,17.3,0.46609,0.0002,26.28655]
[1777558329214,30.45,76301.85,17.3,0.46609,0.0002,26.28655]
[1777558329422,30.45,76301.85,17.3,0.46609,0.0002,26.28655]
[1777558329626,30.45,76302.43,17.3,0.46621,0.0002,26.28739]
[1777558330248,30.44,76310.7,17.3,0.46784,0.0002,26.29917]
[1777558331527,30.44,76310.7,17.3,0.46784,0.0002,26.29917]
[1777558331781,30.44,76315.0,17.3,0.46869,0.0002,26.30512]
[1777558332065,30.44,76315.0,17.3,0.46869,0.0002,26.30512]
[1777558332261,30.44,76321.51,17.3,0.46997,0.0002,26.31391]
[1777558337147,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337170,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337239,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337256,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337265,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337336,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337371,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337528,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337559,30.44,76323.2,17.3,0.47031,0.0002,26.31615]
[1777558337559,30.44,76330.25,17.3,0.4717,0.0002,26.32528]
[1777558337987,30.44,76330.25,17.3,0.4717,0.0002,26.32528]
[1777558338003,30.44,76330.25,17.3,0.4717,0.0002,26.32528]
[1777558339111,30.45,76335.31,17.3,0.4727,0.0002,26.33165]
[1777558339128,30.45,76335.31,17.3,0.4727,0.0002,26.33165]
[1777558345052,30.44,76335.83,17.3,0.4728,0.0002,26.33228]
[1777558346786,30.44,76329.21,17.3,0.47149,0.0002,26.32395]
[1777558346844,30.44,76329.21,17.3,0.47149,0.0002,26.32395]
[1777558347376,30.44,76324.83,17.3,0.47063,0.0002,26.31829]
[1777558347789,30.44,76324.83,17.3,0.47063,0.0002,26.31829]
[1777558347920,30.44,76324.83,17.3,0.47063,0.0002,26.31829]
[1777558348383,30.44,76329.18,17.3,0.47149,0.0002,26.32391]
[1777558349389,30.44,76335.95,17.3,0.47282,0.0002,26.33243]
[1777558354425,30.44,76334.67,17.3,0.47256,0.0002,26.32747]
[1777558359549,30.44,76336.24,17.3,0.47287,0.0002,26.32941]
[1777558363100,30.44,76336.39,17.3,0.4729,0.0002,26.32959]
[1777558363485,30.44,76336.39,17.3,0.4729,0.0002,26.32959]
[1777558363594,30.44,76336.39,17.3,0.4729,0.0002,26.32959]
[1777558364494,30.44,76325.0,17.3,0.47065,0.0002,26.31512]
[1777558366741,30.44,76324.15,17.3,0.47048,0.0002,26.314]
[1777558367663,30.44,76323.43,17.3,0.47034,0.0002,26.31305]
[1777558367827,30.44,76323.43,17.3,0.47034,0.0002,26.31305]
[1777558368524,30.44,76320.03,17.3,0.46967,0.0002,26.30854]
[1777558368746,30.44,76320.03,17.3,0.46967,0.0002,26.30854]
[1777558368921,30.44,76320.03,17.3,0.46967,0.0002,26.30854]
[1777558369531,30.44,76311.83,17.3,0.46805,0.0002,26.29734]
[1777558370172,30.44,76311.83,17.3,0.46805,0.0002,26.29734]
[1777558370775,30.44,76312.49,17.3,0.46818,0.0002,26.29825]
[1777558370996,30.44,76312.49,17.3,0.46818,0.0002,26.29825]
[1777558371961,30.44,76309.05,17.3,0.4675,0.0002,26.29344]
[1777558377588,30.43,76307.28,17.3,0.46714,0.0002,26.29091]
[1777558379617,30.43,76308.11,17.3,0.46731,0.0002,26.29209]
[1777558380203,30.43,76309.94,17.3,0.46767,0.0002,26.29467]
[1777558380239,30.43,76309.94,17.3,0.46767,0.0002,26.29467]
[1777558380609,30.43,76313.09,17.3,0.46829,0.0002,26.29906]
[1777558381038,30.43,76313.09,17.3,0.46829,0.0002,26.29906]
[1777558381616,30.43,76308.0,17.3,0.46728,0.0002,26.29192]
[1777558382986,30.43,76304.95,17.3,0.46668,0.0002,26.28757]
[1777558383131,30.43,76304.95,17.3,0.46668,0.0002,26.28757]
[1777558383589,30.43,76304.95,17.3,0.46668,0.0002,26.28757]
[1777558383630,30.43,76297.54,17.3,0.46522,0.0002,26.27674]
[1777558384014,30.43,76297.54,17.3,0.46522,0.0002,26.27674]
[1777558384388,30.43,76297.54,17.3,0.46522,0.0002,26.27674]
[1777558386958,30.43,76291.03,17.3,0.46393,0.0002,26.26693]
[1777558389321,30.43,76295.43,17.3,0.4648,0.0002,26.27358]
[1777558394801,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558394823,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395029,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395031,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395085,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395121,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395181,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395600,30.43,76297.54,17.3,0.46521,0.0002,26.2767]
[1777558395844,30.43,76298.61,17.3,0.46542,0.0002,26.27828]
[1777558395854,30.43,76298.61,17.3,0.46542,0.0002,26.27828]
[1777558395935,30.43,76314.86,17.3,0.46863,0.0002,26.30145]
[1777558397199,30.43,76314.86,17.3,0.46863,0.0002,26.30145]
[1777558397250,30.43,76314.86,17.3,0.46863,0.0002,26.30145]
[1777558397286,30.42,76321.13,17.3,0.46987,0.0002,26.30992]
[1777558402702,30.42,76324.54,17.3,0.47054,0.0002,26.31443]
[1777558404164,30.43,76324.44,17.3,0.47052,0.0002,26.3143]
[1777558404222,30.43,76324.44,17.3,0.47052,0.0002,26.3143]
[1777558404789,30.43,76332.42,17.3,0.4721,0.0002,26.32456]
[1777558407477,30.42,76335.71,17.3,0.47275,0.0002,26.32867]
[1777558410378,30.42,76336.81,17.3,0.47297,0.0002,26.33003]
[1777558410477,30.42,76336.81,17.3,0.47297,0.0002,26.33003]
[1777558410784,30.42,76336.54,17.3,0.47291,0.0002,26.32969]
[1777558411243,30.42,76336.54,17.3,0.47291,0.0002,26.32969]
[1777558413550,30.42,76344.66,17.3,0.47451,0.0002,26.33614]
[1777558413565,30.42,76344.08,17.3,0.4744,0.0002,26.33545]
[1777558414077,30.42,76344.08,17.3,0.4744,0.0002,26.33545]
[1777558414210,30.42,76344.08,17.3,0.4744,0.0002,26.33545]
[1777558415869,30.42,76355.82,17.3,0.47672,0.0002,26.34892]
[1777558418845,30.42,76356.54,17.3,0.47686,0.0002,26.34972]
[1777558418891,30.42,76363.39,17.3,0.47822,0.0002,26.35714]
[1777558422634,30.42,76365.65,17.3,0.47867,0.0002,26.35952]
[1777558425673,30.42,76367.32,17.3,0.479,0.0002,26.36126]
[1777558430973,30.42,76369.02,17.3,0.47933,0.0002,26.36301]
[1777558432102,30.42,76369.02,17.3,0.47933,0.0002,26.36301]
[1777558432257,30.42,76369.02,17.3,0.47933,0.0002,26.36301]
[1777558432988,30.42,76361.49,17.3,0.47784,0.0002,26.35511]
[1777558438064,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438106,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438169,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438215,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438329,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438465,30.42,76361.76,17.3,0.4779,0.0002,26.3554]
[1777558438622,30.42,76361.04,17.3,0.47776,0.0002,26.35463]
[1777558439092,30.42,76361.04,17.3,0.47776,0.0002,26.35463]
[1777558439245,30.42,76361.04,17.3,0.47776,0.0002,26.35463]
[1777558439426,30.42,76361.04,17.3,0.47776,0.0002,26.35463]
[1777558439453,30.42,76355.1,17.3,0.47658,0.0002,26.34813]
[1777558441499,30.42,76357.0,17.3,0.47696,0.0002,26.35023]
[1777558443945,30.42,76362.06,17.3,0.47796,0.0002,26.35573]
[1777558444065,30.42,76368.49,17.3,0.47923,0.0002,26.36247]
[1777558445670,30.42,76368.49,17.3,0.47923,0.0002,26.36247]
[1777558446060,30.42,76369.47,17.3,0.47942,0.0002,26.36347]
[1777558446124,30.42,76369.47,17.3,0.47942,0.0002,26.36347]
[1777558449336,30.42,76372.39,17.3,0.48,0.0002,26.36642]
[1777558455015,30.42,76375.0,17.3,0.48052,0.0002,26.36901]
[1777558458288,30.42,76374.39,17.3,0.48039,0.0002,26.3684]
[1777558458532,30.42,76374.39,17.3,0.48039,0.0002,26.3684]
[1777558458633,30.42,76364.66,17.3,0.47847,0.0002,26.35847]
[1777558463978,30.42,76359.49,17.3,0.47745,0.0002,26.35294]
[1777558467231,30.42,76365.96,17.3,0.47873,0.0002,26.35983]
[1777558472267,30.42,76367.65,17.3,0.47906,0.0002,26.35823]
[1777558474793,30.42,76363.56,17.3,0.47825,0.0002,26.35395]
[1777558475288,30.42,76357.8,17.3,0.47711,0.0002,26.34774]
[1777558477382,30.42,76357.07,17.3,0.47696,0.0002,26.34694]
[1777558478099,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478119,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478144,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478218,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478415,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478697,30.42,76356.43,17.3,0.47683,0.0002,26.34623]
[1777558478557,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558478767,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558478784,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558478987,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558478992,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558479317,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558479441,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558479608,30.42,76346.14,17.3,0.4748,0.0002,26.33451]
[1777558479675,30.42,76331.27,17.3,0.47185,0.0002,26.31636]
[1777558480062,30.42,76331.27,17.3,0.47185,0.0002,26.31636]
[1777558480067,30.42,76331.27,17.3,0.47185,0.0002,26.31636]
[1777558480323,30.42,76332.25,17.3,0.47205,0.0002,26.31759]
[1777558484526,30.42,76332.88,17.3,0.47217,0.0002,26.31838]
[1777558484825,30.42,76333.52,17.3,0.4723,0.0002,26.31919]
[1777558489599,30.41,76331.69,17.3,0.47193,0.0002,26.31685]
[1777558489601,30.41,76331.69,17.3,0.47193,0.0002,26.31685]
[1777558490999,30.41,76329.11,17.3,0.47142,0.0002,26.31356]
[1777558491914,30.41,76328.28,17.3,0.47125,0.0002,26.31249]
[1777558493817,30.41,76325.21,17.3,0.47064,0.0002,26.30849]
[1777558494714,30.41,76325.21,17.3,0.47064,0.0002,26.30849]
[1777558499457,30.4,76332.76,17.3,0.47213,0.0002,26.31815]
[1777558500519,30.4,76332.76,17.3,0.47213,0.0002,26.31815]
[1777558500537,30.4,76332.76,17.3,0.47213,0.0002,26.31815]
[1777558501085,30.4,76333.12,17.3,0.4722,0.0002,26.3186]
[1777558502956,30.4,76334.49,17.3,0.47247,0.0002,26.32031]
[1777558503413,30.4,76334.49,17.3,0.47247,0.0002,26.32031]
[1777558503479,30.4,76334.49,17.3,0.47247,0.0002,26.32031]
[1777558503485,30.4,76329.05,17.3,0.47139,0.0002,26.31342]
[1777558504147,30.4,76329.05,17.3,0.47139,0.0002,26.31342]
[1777558504167,30.4,76329.05,17.3,0.47139,0.0002,26.31342]
[1777558504492,30.4,76333.04,17.3,0.47218,0.0002,26.31849]
[1777558508613,30.4,76335.86,17.3,0.47274,0.0002,26.322]
[1777558508657,30.4,76335.86,17.3,0.47274,0.0002,26.322]
[1777558508758,30.4,76335.86,17.3,0.47274,0.0002,26.322]
[1777558508745,30.4,76331.64,17.3,0.4719,0.0002,26.31671]
[1777558508890,30.4,76331.64,17.3,0.4719,0.0002,26.31671]
[1777558509141,30.4,76331.64,17.3,0.4719,0.0002,26.31671]
[1777558510250,30.4,76326.67,17.3,0.47092,0.0002,26.31032]
[1777558510341,30.4,76326.67,17.3,0.47092,0.0002,26.31032]
[1777558510467,30.4,76326.67,17.3,0.47092,0.0002,26.31032]
[1777558510475,30.4,76326.67,17.3,0.47092,0.0002,26.31032]
[1777558510609,30.4,76326.67,17.3,0.47092,0.0002,26.31032]
[1777558510646,30.4,76317.39,17.3,0.46908,0.0002,26.29798]
[1777558511291,30.4,76317.39,17.3,0.46908,0.0002,26.29798]
[1777558511618,30.4,76317.39,17.3,0.46908,0.0002,26.29798]
[1777558511657,30.4,76309.8,17.3,0.46758,0.0002,26.28748]
[1777558516184,30.4,76314.64,17.3,0.46854,0.0002,26.29421]
[1777558517205,30.4,76314.45,17.3,0.4685,0.0002,26.29395]
[1777558519502,30.4,76310.9,17.3,0.46779,0.0002,26.28901]
[1777558524634,30.4,76308.87,17.3,0.46739,0.0002,26.28615]
[1777558526648,30.4,76303.05,17.3,0.46624,0.0002,26.2778]
[1777558526861,30.4,76303.05,17.3,0.46624,0.0002,26.2778]
[1777558526899,30.4,76303.05,17.3,0.46624,0.0002,26.2778]
[1777558527008,30.4,76303.05,17.3,0.46624,0.0002,26.2778]
[1777558527060,30.4,76303.05,17.3,0.46624,0.0002,26.2778]
[1777558527655,30.4,76294.97,17.3,0.46464,0.0002,26.26585]
[1777558528910,30.39,76289.75,17.3,0.46361,0.0002,26.25791]
[1777558530243,30.39,76289.68,17.3,0.46359,0.0002,26.2578]
[1777558530246,30.39,76289.68,17.3,0.46359,0.0002,26.2578]
[1777558530486,30.39,76289.68,17.3,0.46359,0.0002,26.2578]
[1777558530502,30.39,76289.68,17.3,0.46359,0.0002,26.2578]
[1777558530758,30.39,76289.68,17.3,0.46359,0.0002,26.2578]
[1777558530788,30.39,76282.63,17.3,0.4622,0.0002,26.24679]
[1777558531210,30.39,76282.63,17.3,0.4622,0.0002,26.24679]
[1777558531683,30.39,76275.23,17.3,0.46073,0.0002,26.23153]
[1777558533523,30.39,76279.0,17.3,0.46148,0.0002,26.23763]
[1777558533788,30.39,76279.0,17.3,0.46148,0.0002,26.23763]
[1777558533979,30.4,76283.67,17.3,0.4624,0.0002,26.24507]
[1777558534447,30.4,76283.67,17.3,0.4624,0.0002,26.24507]
[1777558537272,30.39,76291.03,17.3,0.46386,0.0002,26.25651]
[1777558540579,30.39,76284.59,17.3,0.46258,0.0002,26.24651]
[1777558544775,30.39,76295.82,17.3,0.4648,0.0002,26.26375]
[1777558545524,30.39,76295.82,17.3,0.4648,0.0002,26.26375]
[1777558545570,30.39,76295.82,17.3,0.4648,0.0002,26.26375]
[1777558547795,30.39,76302.97,17.3,0.46621,0.0002,26.27429]
[1777558553034,30.39,76302.39,17.3,0.4661,0.0002,26.27344]
[1777558555133,30.39,76294.27,17.3,0.46449,0.0002,26.26139]
[1777558555176,30.39,76294.27,17.3,0.46449,0.0002,26.26139]
[1777558555352,30.39,76294.27,17.3,0.46449,0.0002,26.26139]
[1777558560799,30.39,76295.05,17.3,0.46464,0.0002,26.26254]
[1777558561060,30.39,76296.03,17.3,0.46483,0.0002,26.26401]
[1777558561257,30.39,76296.03,17.3,0.46483,0.0002,26.26401]
[1777558561332,30.39,76296.03,17.3,0.46483,0.0002,26.26401]
[1777558561894,30.39,76282.68,17.3,0.46219,0.0002,26.24342]
[1777558562983,30.39,76282.68,17.3,0.46219,0.0002,26.24342]
[1777558562990,30.39,76282.68,17.3,0.46219,0.0002,26.24342]
[1777558563145,30.39,76282.68,17.3,0.46219,0.0002,26.24342]
[1777558563766,30.39,76275.63,17.3,0.4608,0.0002,26.2321]
[1777558565230,30.39,76274.26,17.3,0.46053,0.0002,26.22986]
[1777558568944,30.39,76267.08,17.3,0.45911,0.0002,26.21795]
[1777558570737,30.39,76267.08,17.3,0.45911,0.0002,26.21795]
[1777558571625,30.39,76267.37,17.3,0.45917,0.0002,26.21844]
[1777558572517,30.39,76268.46,17.3,0.45938,0.0002,26.22028]
[1777558572619,30.39,76270.04,17.3,0.4597,0.0002,26.22292]
[1777558573042,30.39,76270.04,17.3,0.4597,0.0002,26.22292]
[1777558573225,30.39,76270.04,17.3,0.4597,0.0002,26.22292]
[1777558573598,30.39,76270.04,17.3,0.4597,0.0002,26.22292]
[1777558573642,30.39,76262.96,17.3,0.4583,0.0002,26.21097]
[1777558574786,30.39,76262.96,17.3,0.4583,0.0002,26.21097]
[1777558574806,30.39,76260.36,17.3,0.45778,0.0002,26.20649]
[1777558575853,30.39,76262.09,17.3,0.45812,0.0002,26.20947]
[1777558576036,30.39,76262.09,17.3,0.45812,0.0002,26.20947]
[1777558576160,30.39,76262.09,17.3,0.45812,0.0002,26.20947]
[1777558576206,30.39,76258.32,17.3,0.45738,0.0002,26.20296]
[1777558576971,30.39,76258.32,17.3,0.45738,0.0002,26.20296]
[1777558582044,30.39,76251.1,17.3,0.45595,0.0002,26.19019]
[1777558586712,30.39,76252.31,17.3,0.45619,0.0002,26.19235]
[1777558586784,30.39,76252.31,17.3,0.45619,0.0002,26.19235]
[1777558587788,30.39,76251.99,17.3,0.45613,0.0002,26.19179]
[1777558587812,30.39,76251.99,17.3,0.45613,0.0002,26.19179]
[1777558587799,30.39,76244.43,17.3,0.45463,0.0002,26.17812]
[1777558588021,30.39,76244.43,17.3,0.45463,0.0002,26.17812]
[1777558588429,30.39,76244.43,17.3,0.45463,0.0002,26.17812]
[1777558588491,30.39,76237.55,17.3,0.45327,0.0002,26.16537]
[1777558588861,30.39,76237.55,17.3,0.45327,0.0002,26.16537]
[1777558589315,30.39,76237.55,17.3,0.45327,0.0002,26.16537]
[1777558589512,30.39,76237.55,17.3,0.45327,0.0002,26.16537]
[1777558590142,30.39,76236.44,17.3,0.45305,0.0002,26.16329]
[1777558590157,30.39,76237.83,17.3,0.45333,0.0002,26.16589]
[1777558592336,30.38,76244.31,17.3,0.45459,0.0002,26.17449]
[1777558593340,30.38,76244.31,17.3,0.45459,0.0002,26.17449]
[1777558593988,30.38,76246.5,17.3,0.45502,0.0002,26.17845]
[1777558594151,30.38,76252.52,17.3,0.45621,0.0002,26.18927]
[1777558596066,30.38,76253.01,17.3,0.45631,0.0002,26.19013]
[1777558597445,30.38,76252.89,17.3,0.45628,0.0002,26.18989]
[1777558597446,30.38,76244.04,17.3,0.45453,0.0002,26.17389]
[1777558598035,30.38,76244.04,17.3,0.45453,0.0002,26.17389]
[1777558598743,30.38,76244.04,17.3,0.45453,0.0002,26.17389]
[1777558598753,30.38,76244.04,17.3,0.45453,0.0002,26.17389]
[1777558598844,30.38,76244.04,17.3,0.45453,0.0002,26.17389]
[1777558599162,30.38,76241.63,17.3,0.45405,0.0002,26.16946]
[1777558599186,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558599976,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600021,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600031,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600116,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600250,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600296,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600336,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600398,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600499,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600559,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600619,30.38,76230.93,17.3,0.45194,0.0002,26.14931]
[1777558600661,30.38,76218.07,17.3,0.4494,0.0002,26.12411]
[1777558601085,30.38,76218.07,17.3,0.4494,0.0002,26.12411]
[1777558601136,30.38,76218.07,17.3,0.4494,0.0002,26.12411]
[1777558601304,30.38,76218.07,17.3,0.4494,0.0002,26.12411]
[1777558601806,30.38,76218.07,17.3,0.4494,0.0002,26.12411]
[1777558602054,30.38,76213.48,17.3,0.44849,0.0002,26.11485]
[1777558602484,30.38,76213.48,17.3,0.44849,0.0002,26.11485]
[1777558604170,30.37,76219.01,17.3,0.44958,0.0002,26.12596]
[1777558604223,30.37,76219.01,17.3,0.44958,0.0002,26.12596]
[1777558604261,30.37,76219.01,17.3,0.44958,0.0002,26.12596]
[1777558604314,30.37,76210.59,17.3,0.44792,0.0002,26.10895]
[1777558604993,30.37,76210.59,17.3,0.44792,0.0002,26.10895]
[1777558607650,30.37,76205.09,17.3,0.44683,0.0002,26.09757]
[1777558607764,30.37,76205.09,17.3,0.44683,0.0002,26.09757]
[1777558608133,30.37,76202.42,17.3,0.44631,0.0002,26.09198]
[1777558608293,30.37,76202.42,17.3,0.44631,0.0002,26.09198]
[1777558608489,30.37,76202.42,17.3,0.44631,0.0002,26.09198]
[1777558608579,30.37,76190.87,17.3,0.44403,0.0002,26.06733]
[1777558609935,30.37,76187.0,17.3,0.44327,0.0002,26.05889]
[1777558610256,30.37,76187.0,17.3,0.44327,0.0002,26.05889]
[1777558610273,30.37,76187.0,17.3,0.44327,0.0002,26.05889]
[1777558610557,30.37,76187.0,17.3,0.44327,0.0002,26.05889]
[1777558610798,30.37,76187.0,17.3,0.44327,0.0002,26.05889]
[1777558611222,30.37,76190.08,17.3,0.44388,0.0002,26.06561]
[1777558611648,30.37,76190.08,17.3,0.44388,0.0002,26.06561]
[1777558613345,30.37,76193.5,17.3,0.44455,0.0002,26.073]
[1777558615703,30.37,76194.24,17.3,0.44469,0.0002,26.07459]
[1777558615894,30.37,76194.24,17.3,0.44469,0.0002,26.07459]
[1777558616114,30.37,76192.8,17.3,0.44441,0.0002,26.07147]
[1777558616188,30.37,76192.8,17.3,0.44441,0.0002,26.07147]
[1777558616332,30.37,76192.8,17.3,0.44441,0.0002,26.07147]
[1777558616342,30.37,76192.8,17.3,0.44441,0.0002,26.07147]
[1777558616376,30.37,76175.99,17.3,0.4411,0.0002,26.03426]
[1777558617331,30.37,76169.64,17.3,0.43985,0.0002,26.01975]
[1777558618937,30.37,76169.87,17.3,0.43989,0.0002,26.02028]
[1777558619140,30.37,76169.87,17.3,0.43989,0.0002,26.02028]
[1777558619755,30.37,76169.87,17.3,0.43989,0.0002,26.02028]
[1777558619839,30.37,76169.87,17.3,0.43989,0.0002,26.02028]
[1777558619872,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558619955,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620035,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620244,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620456,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620616,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620623,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620955,30.37,76167.78,17.3,0.43948,0.0002,26.01543]
[1777558620817,30.37,76138.08,17.3,0.43364,0.0002,25.94379]
[1777558621296,30.37,76138.08,17.3,0.43364,0.0002,25.94379]
[1777558621435,30.37,76138.08,17.3,0.43364,0.0002,25.94379]
[1777558621731,30.37,76138.08,17.3,0.43364,0.0002,25.94379]
[1777558621948,30.37,76117.27,17.3,0.42955,0.0002,25.89029]
[1777558622383,30.37,76113.3,17.3,0.42877,0.0002,25.87975]
[1777558623613,30.37,76113.3,17.3,0.42877,0.0002,25.87975]
[1777558623642,30.37,76113.45,17.3,0.4288,0.0002,25.88014]
[1777558624561,30.37,76113.45,17.3,0.4288,0.0002,25.88014]
[1777558627416,30.37,76123.86,17.3,0.43084,0.0002,25.90747]
[1777558628072,30.37,76123.86,17.3,0.43084,0.0002,25.90747]
[1777558628159,30.37,76123.86,17.3,0.43084,0.0002,25.90747]
[1777558628692,30.37,76123.86,17.3,0.43084,0.0002,25.90747]
[1777558628720,30.37,76113.65,17.3,0.42884,0.0002,25.88063]
[1777558629237,30.37,76113.65,17.3,0.42884,0.0002,25.88063]
[1777558629390,30.37,76113.65,17.3,0.42884,0.0002,25.88063]
[1777558630849,30.37,76111.08,17.3,0.42833,0.0002,25.87378]
[1777558631287,30.37,76117.1,17.3,0.42951,0.0002,25.88976]
[1777558631293,30.37,76117.1,17.3,0.42951,0.0002,25.88976]
[1777558631460,30.37,76117.1,17.3,0.42951,0.0002,25.88976]
[1777558631631,30.37,76117.1,17.3,0.42951,0.0002,25.88976]
[1777558631824,30.37,76117.1,17.3,0.42951,0.0002,25.88976]
[1777558631827,30.37,76124.21,17.3,0.43091,0.0002,25.90835]
[1777558631982,30.37,76124.21,17.3,0.43091,0.0002,25.90835]
[1777558637486,30.37,76124.21,17.3,0.43091,0.0002,25.9083]
[1777558638950,30.37,76125.72,17.3,0.4312,0.0002,25.9122]
[1777558639333,30.37,76125.72,17.3,0.4312,0.0002,25.9122]
[1777558639627,30.37,76125.72,17.3,0.4312,0.0002,25.9122]
[1777558641792,30.37,76130.43,17.3,0.43212,0.0002,25.92427]
[1777558643166,30.37,76127.4,17.3,0.43153,0.0002,25.91647]
[1777558643180,30.37,76127.4,17.3,0.43153,0.0002,25.91647]
[1777558643236,30.37,76127.4,17.3,0.43153,0.0002,25.91647]
[1777558643308,30.37,76127.4,17.3,0.43153,0.0002,25.91647]
[1777558643378,30.37,76127.4,17.3,0.43153,0.0002,25.91647]
[1777558644459,30.36,76121.79,17.3,0.43042,0.0002,25.90192]
[1777558644632,30.36,76121.79,17.3,0.43042,0.0002,25.90192]
[1777558644810,30.36,76121.79,17.3,0.43042,0.0002,25.90192]
[1777558644874,30.36,76121.79,17.3,0.43042,0.0002,25.90192]
[1777558645431,30.36,76119.1,17.3,0.42989,0.0002,25.89488]
[1777558645440,30.36,76119.1,17.3,0.42989,0.0002,25.89488]
[1777558645873,30.36,76119.1,17.3,0.42989,0.0002,25.89488]
[1777558645935,30.36,76108.3,17.3,0.42778,0.0002,25.86616]
[1777558646100,30.36,76108.3,17.3,0.42778,0.0002,25.86616]
[1777558647866,30.36,76103.34,17.3,0.4268,0.0002,25.85274]
[1777558650249,30.37,76098.78,17.3,0.42592,0.0002,25.8403]
[1777558650395,30.37,76098.78,17.3,0.42592,0.0002,25.8403]
[1777558650749,30.37,76098.78,17.3,0.42592,0.0002,25.8403]
[1777558651236,30.37,76101.04,17.3,0.42636,0.0002,25.84652]
[1777558651256,30.37,76101.04,17.3,0.42636,0.0002,25.84652]
[1777558651259,30.37,76101.04,17.3,0.42636,0.0002,25.84652]
[1777558653971,30.37,76112.03,17.3,0.42851,0.0002,25.87285]
[1777558653978,30.37,76112.03,17.3,0.42851,0.0002,25.87285]
[1777558654358,30.37,76112.03,17.3,0.42851,0.0002,25.87285]
[1777558654606,30.37,76105.19,17.3,0.42716,0.0002,25.85445]
[1777558655545,30.37,76105.19,17.3,0.42716,0.0002,25.85445]
[1777558657938,30.37,76099.56,17.3,0.42606,0.0002,25.83912]
[1777558658188,30.37,76099.74,17.3,0.4261,0.0002,25.83963]
[1777558658828,30.37,76099.74,17.3,0.4261,0.0002,25.83963]
[1777558659018,30.37,76094.95,17.3,0.42516,0.0002,25.82643]
[1777558659270,30.37,76094.95,17.3,0.42516,0.0002,25.82643]
[1777558659878,30.37,76080.24,17.3,0.42229,0.0002,25.78497]
[1777558661953,30.37,76078.61,17.3,0.42197,0.0002,25.78033]
[1777558661962,30.37,76076.53,17.3,0.42157,0.0002,25.77438]
[1777558662329,30.37,76076.53,17.3,0.42157,0.0002,25.77438]
[1777558662682,30.37,76076.53,17.3,0.42157,0.0002,25.77438]
[1777558662912,30.37,76085.95,17.3,0.42341,0.0002,25.80134]
[1777558663264,30.37,76085.95,17.3,0.42341,0.0002,25.80134]
[1777558663669,30.37,76101.79,17.3,0.42652,0.0002,25.84541]
[1777558665683,30.37,76110.03,17.3,0.42813,0.0002,25.86773]
[1777558666278,30.37,76110.03,17.3,0.42813,0.0002,25.86773]
[1777558666976,30.37,76108.0,17.3,0.42774,0.0002,25.86228]
[1777558667085,30.37,76108.0,17.3,0.42774,0.0002,25.86228]
[1777558667897,30.37,76108.0,17.3,0.42774,0.0002,25.86228]
[1777558670039,30.38,76112.0,17.3,0.42852,0.0002,25.87302]
[1777558671563,30.38,76114.19,17.3,0.42895,0.0002,25.87885]
[1777558671715,30.38,76114.19,17.3,0.42895,0.0002,25.87885]
[1777558671802,30.38,76114.19,17.3,0.42895,0.0002,25.87885]
[1777558673925,30.38,76114.5,17.3,0.42901,0.0002,25.87967]
[1777558673988,30.38,76113.78,17.3,0.42887,0.0002,25.87776]
[1777558676178,30.38,76108.1,17.3,0.42776,0.0002,25.86257]
[1777558677749,30.38,76108.47,17.3,0.42783,0.0002,25.86357]
[1777558677793,30.38,76108.47,17.3,0.42783,0.0002,25.86357]
[1777558677890,30.38,76108.47,17.3,0.42783,0.0002,25.86357]
[1777558677934,30.38,76101.34,17.3,0.42643,0.0002,25.84425]
[1777558678223,30.38,76101.34,17.3,0.42643,0.0002,25.84425]
[1777558678751,30.38,76101.34,17.3,0.42643,0.0002,25.84425]
[1777558678920,30.38,76101.34,17.3,0.42643,0.0002,25.84425]
[1777558678945,30.38,76094.53,17.3,0.4251,0.0002,25.8255]
[1777558679097,30.38,76094.53,17.3,0.4251,0.0002,25.8255]
[1777558679123,30.38,76094.53,17.3,0.4251,0.0002,25.8255]
[1777558679358,30.38,76094.53,17.3,0.4251,0.0002,25.8255]
[1777558679514,30.38,76094.53,17.3,0.4251,0.0002,25.8255]
[1777558679783,30.38,76087.93,17.3,0.42381,0.0002,25.80706]
[1777558684818,30.38,76078.91,17.3,0.42205,0.0002,25.78147]
[1777558686725,30.38,76075.88,17.3,0.42146,0.0002,25.77282]
[1777558687086,30.38,76074.78,17.3,0.42125,0.0002,25.76968]
[1777558687522,30.38,76074.78,17.3,0.42125,0.0002,25.76968]
[1777558687735,30.38,76074.78,17.3,0.42125,0.0002,25.76968]
[1777558688290,30.38,76073.39,17.3,0.42098,0.0002,25.76566]
[1777558688368,30.38,76073.39,17.3,0.42098,0.0002,25.76566]
[1777558688742,30.38,76073.39,17.3,0.42098,0.0002,25.76566]
[1777558688758,30.38,76073.39,17.3,0.42098,0.0002,25.76566]
[1777558688846,30.38,76067.78,17.3,0.41989,0.0002,25.74925]
[1777558690860,30.38,76074.7,17.3,0.42124,0.0002,25.76945]
[1777558692346,30.38,76077.61,17.3,0.42181,0.0002,25.77784]
[1777558694558,30.38,76073.28,17.3,0.42096,0.0002,25.76531]
[1777558696341,30.38,76071.57,17.3,0.42062,0.0002,25.76033]
[1777558696711,30.38,76071.57,17.3,0.42062,0.0002,25.76033]
[1777558697017,30.38,76070.69,17.3,0.42045,0.0002,25.75776]
[1777558698368,30.38,76065.41,17.3,0.41942,0.0002,25.74221]
[1777558703265,30.38,76070.57,17.3,0.42042,0.0002,25.75733]
[1777558704733,30.38,76076.04,17.3,0.42149,0.0002,25.77323]
[1777558707186,30.38,76077.4,17.3,0.42176,0.0002,25.77712]
[1777558707293,30.38,76077.4,17.3,0.42176,0.0002,25.77712]
[1777558707983,30.38,76084.87,17.3,0.42322,0.0002,25.79852]
[1777558708936,30.38,76084.87,17.3,0.42322,0.0002,25.79852]
[1777558708991,30.38,76092.94,17.3,0.4248,0.0002,25.82123]
[1777558709245,30.38,76092.94,17.3,0.4248,0.0002,25.82123]
[1777558709999,30.38,76100.38,17.3,0.42626,0.0002,25.8418]
[1777558710566,30.38,76100.38,17.3,0.42626,0.0002,25.8418]
[1777558711006,30.38,76108.68,17.3,0.42788,0.0002,25.86093]
[1777558713442,30.38,76110.36,17.3,0.42821,0.0002,25.86544]
[1777558717034,30.38,76110.09,17.3,0.42815,0.0002,25.86473]
[1777558717133,30.38,76110.09,17.3,0.42815,0.0002,25.86473]
[1777558717291,30.38,76110.09,17.3,0.42815,0.0002,25.86473]
[1777558717357,30.38,76110.09,17.3,0.42815,0.0002,25.86473]
[1777558718004,30.38,76110.09,17.3,0.42815,0.0002,25.86473]
[1777558718311,30.38,76110.94,17.3,0.42832,0.0002,25.86701]
[1777558718965,30.38,76110.94,17.3,0.42832,0.0002,25.86701]
[1777558718638,30.38,76117.46,17.3,0.4296,0.0002,25.88431]
[1777558719967,30.38,76117.46,17.3,0.4296,0.0002,25.88431]
[1777558719979,30.38,76125.88,17.3,0.43125,0.0002,25.90625]
[1777558722793,30.38,76126.9,17.3,0.43145,0.0002,25.90886]
[1777558724243,30.38,76126.26,17.3,0.43132,0.0002,25.90722]
[1777558730779,30.38,76123.4,17.3,0.43076,0.0002,25.89977]
[1777558732415,30.38,76125.85,17.3,0.43124,0.0002,25.90609]
[1777558732723,30.38,76125.85,17.3,0.43124,0.0002,25.90609]
[1777558732774,30.38,76125.85,17.3,0.43124,0.0002,25.90609]
[1777558733024,30.38,76125.85,17.3,0.43124,0.0002,25.90609]
[1777558733104,30.38,76127.55,17.3,0.43157,0.0002,25.91045]
[1777558733888,30.38,76127.55,17.3,0.43157,0.0002,25.91045]
[1777558733904,30.38,76127.55,17.3,0.43157,0.0002,25.91045]
[1777558733969,30.38,76127.55,17.3,0.43157,0.0002,25.91045]
[1777558734121,30.38,76130.02,17.3,0.43205,0.0002,25.91677]
[1777558734175,30.38,76130.02,17.3,0.43205,0.0002,25.91677]
[1777558734190,30.38,76130.02,17.3,0.43205,0.0002,25.91677]
[1777558734476,30.38,76130.02,17.3,0.43205,0.0002,25.91677]
[1777558734759,30.38,76138.57,17.3,0.43373,0.0002,25.93837]
[1777558735790,30.38,76138.57,17.3,0.43373,0.0002,25.93837]
[1777558736483,30.38,76142.92,17.3,0.43458,0.0002,25.94919]
[1777558736907,30.38,76149.43,17.3,0.43586,0.0002,25.96517]
[1777558740801,30.38,76150.89,17.3,0.43615,0.0002,25.96869]
[1777558740880,30.38,76150.89,17.3,0.43615,0.0002,25.96869]
[1777558740904,30.38,76150.89,17.3,0.43615,0.0002,25.96869]
[1777558740983,30.38,76150.89,17.3,0.43615,0.0002,25.96869]
[1777558741044,30.38,76152.93,17.3,0.43655,0.0002,25.97362]
[1777558741387,30.38,76152.93,17.3,0.43655,0.0002,25.97362]
[1777558741397,30.38,76152.93,17.3,0.43655,0.0002,25.97362]
[1777558741741,30.38,76152.93,17.3,0.43655,0.0002,25.97362]
[1777558741912,30.38,76152.93,17.3,0.43655,0.0002,25.97362]
[1777558742007,30.38,76152.12,17.3,0.43639,0.0002,25.97163]
[1777558742164,30.38,76152.12,17.3,0.43639,0.0002,25.97163]
[1777558742292,30.38,76152.12,17.3,0.43639,0.0002,25.97163]
[1777558742351,30.38,76152.12,17.3,0.43639,0.0002,25.97163]
[1777558742382,30.38,76152.12,17.3,0.43639,0.0002,25.97163]
[1777558742430,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743201,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743248,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743259,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743770,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743868,30.38,76163.82,17.3,0.43869,0.0002,25.99949]
[1777558743909,30.37,76168.84,17.3,0.43968,0.0002,26.01116]
[1777558744370,30.37,76168.84,17.3,0.43968,0.0002,26.01116]
[1777558744453,30.37,76168.84,17.3,0.43968,0.0002,26.01116]
[1777558746518,30.37,76160.24,17.3,0.43798,0.0002,25.99103]
[1777558746548,30.37,76160.24,17.3,0.43798,0.0002,25.99103]
[1777558746618,30.37,76160.24,17.3,0.43798,0.0002,25.99103]
[1777558746734,30.37,76160.8,17.3,0.43809,0.0002,25.99232]
[1777558747244,30.37,76160.8,17.3,0.43809,0.0002,25.99232]
[1777558747857,30.37,76160.8,17.3,0.43809,0.0002,25.99232]
[1777558747923,30.37,76167.27,17.3,0.43936,0.0002,26.00745]
[1777558748572,30.37,76167.27,17.3,0.43936,0.0002,26.00745]
[1777558748777,30.37,76176.35,17.3,0.44115,0.0002,26.02827]
[1777558754319,30.37,76177.6,17.3,0.44139,0.0002,26.03111]
[1777558755866,30.37,76177.6,17.3,0.44139,0.0002,26.03111]
[1777558755901,30.37,76175.13,17.3,0.44091,0.0002,26.02553]
[1777558756243,30.37,76175.13,17.3,0.44091,0.0002,26.02553]
[1777558756334,30.37,76183.77,17.3,0.44261,0.0002,26.04493]
[1777558757809,30.37,76190.15,17.3,0.44387,0.0002,26.05897]
[1777558758476,30.37,76190.15,17.3,0.44387,0.0002,26.05897]
[1777558759001,30.37,76190.15,17.3,0.44387,0.0002,26.05897]
[1777558759053,30.37,76196.97,17.3,0.44522,0.0002,26.07368]
[1777558759855,30.37,76196.97,17.3,0.44522,0.0002,26.07368]
[1777558759900,30.37,76203.56,17.3,0.44651,0.0002,26.08761]
[1777558762010,30.37,76209.18,17.3,0.44762,0.0002,26.09927]
[1777558762045,30.37,76209.18,17.3,0.44762,0.0002,26.09927]
[1777558762497,30.37,76211.82,17.3,0.44814,0.0002,26.10467]
[1777558764118,30.37,76211.72,17.3,0.44812,0.0002,26.10446]
[1777558765244,30.37,76210.46,17.3,0.44787,0.0002,26.10187]
[1777558770848,30.37,76208.93,17.3,0.44757,0.0002,26.09871]
[1777558773996,30.37,76207.82,17.3,0.44734,0.0002,26.09302]
[1777558774598,30.37,76198.46,17.3,0.44549,0.0002,26.07339]
[1777558775490,30.37,76198.46,17.3,0.44549,0.0002,26.07339]
[1777558777259,30.37,76206.27,17.3,0.44703,0.0002,26.08981]
[1777558778663,30.37,76211.9,17.3,0.44814,0.0002,26.10139]
[1777558779439,30.37,76212.77,17.3,0.44832,0.0002,26.10316]
[1777558780253,30.37,76211.6,17.3,0.44808,0.0002,26.10077]
[1777558781393,30.37,76207.89,17.3,0.44735,0.0002,26.09315]
[1777558786292,30.37,76209.73,17.3,0.44771,0.0002,26.09692]
[1777558789335,30.37,76207.0,17.3,0.44717,0.0002,26.09127]
[1777558790374,30.37,76206.74,17.3,0.44712,0.0002,26.09073]
[1777558790644,30.37,76206.74,17.3,0.44712,0.0002,26.09073]
[1777558790673,30.37,76213.43,17.3,0.44844,0.0002,26.10445]
[1777558792047,30.37,76213.43,17.3,0.44844,0.0002,26.10445]
[1777558792079,30.37,76213.43,17.3,0.44844,0.0002,26.10445]
[1777558791582,30.37,76222.43,17.3,0.45022,0.0002,26.12247]
[1777558792138,30.37,76222.43,17.3,0.45022,0.0002,26.12247]
[1777558792333,30.37,76222.43,17.3,0.45022,0.0002,26.12247]
[1777558792361,30.37,76222.43,17.3,0.45022,0.0002,26.12247]
[1777558794190,30.36,76228.17,17.3,0.45135,0.0002,26.13367]
[1777558794317,30.36,76228.17,17.3,0.45135,0.0002,26.13367]
[1777558794329,30.36,76228.17,17.3,0.45135,0.0002,26.13367]
[1777558794701,30.36,76228.17,17.3,0.45135,0.0002,26.13367]
[1777558795770,30.36,76232.89,17.3,0.45228,0.0002,26.14273]
[1777558795871,30.36,76239.75,17.3,0.45363,0.0002,26.15566]
[1777558796844,30.36,76239.75,17.3,0.45363,0.0002,26.15566]
[1777558797974,30.36,76241.2,17.3,0.45392,0.0002,26.15835]
[1777558798073,30.36,76241.2,17.3,0.45392,0.0002,26.15835]
[1777558798060,30.36,76241.1,17.3,0.4539,0.0002,26.15817]
[1777558798516,30.36,76241.1,17.3,0.4539,0.0002,26.15817]
[1777558798523,30.36,76241.1,17.3,0.4539,0.0002,26.15817]
[1777558801155,30.36,76247.0,17.3,0.45506,0.0002,26.16897]
[1777558801167,30.36,76247.0,17.3,0.45506,0.0002,26.16897]
[1777558801995,30.36,76247.0,17.3,0.45506,0.0002,26.16897]
[1777558802026,30.36,76247.0,17.3,0.45506,0.0002,26.16897]
[1777558802124,30.36,76247.0,17.3,0.45506,0.0002,26.16897]
[1777558802047,30.36,76248.98,17.3,0.45545,0.0002,26.17254]
[1777558802186,30.36,76248.98,17.3,0.45545,0.0002,26.17254]
[1777558802281,30.36,76248.98,17.3,0.45545,0.0002,26.17254]
[1777558802414,30.36,76248.98,17.3,0.45545,0.0002,26.17254]
[1777558802501,30.36,76248.98,17.3,0.45545,0.0002,26.17254]
[1777558802659,30.36,76247.06,17.3,0.45507,0.0002,26.16905]
[1777558803957,30.36,76247.06,17.3,0.45507,0.0002,26.16905]
[1777558804176,30.36,76247.34,17.3,0.45513,0.0002,26.16956]
[1777558804197,30.36,76247.34,17.3,0.45513,0.0002,26.16956]
[1777558804244,30.36,76247.34,17.3,0.45513,0.0002,26.16956]
[1777558804499,30.36,76247.34,17.3,0.45513,0.0002,26.16956]
[1777558804776,30.36,76247.34,17.3,0.45513,0.0002,26.16956]
[1777558804780,30.36,76260.46,17.3,0.45773,0.0002,26.19283]
[1777558805268,30.36,76260.46,17.3,0.45773,0.0002,26.19283]
[1777558805953,30.36,76265.7,17.3,0.45876,0.0002,26.20182]
[1777558806184,30.36,76265.7,17.3,0.45876,0.0002,26.20182]
[1777558807188,30.36,76263.05,17.3,0.45824,0.0002,26.1973]
[1777558807233,30.36,76263.05,17.3,0.45824,0.0002,26.1973]
[1777558807961,30.36,76263.05,17.3,0.45824,0.0002,26.1973]
[1777558808037,30.36,76263.05,17.3,0.45824,0.0002,26.1973]
[1777558808052,30.36,76263.05,17.3,0.45824,0.0002,26.1973]
[1777558808045,30.36,76257.82,17.3,0.4572,0.0002,26.18824]
[1777558808215,30.36,76257.82,17.3,0.4572,0.0002,26.18824]
[1777558808218,30.36,76257.82,17.3,0.4572,0.0002,26.18824]
[1777558808592,30.36,76257.82,17.3,0.4572,0.0002,26.18824]
[1777558808686,30.36,76257.82,17.3,0.4572,0.0002,26.18824]
[1777558808872,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809682,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809706,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809752,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809752,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809792,30.36,76250.73,17.3,0.4558,0.0002,26.17569]
[1777558809801,30.36,76244.67,17.3,0.4546,0.0002,26.16471]
[1777558810206,30.36,76244.67,17.3,0.4546,0.0002,26.16471]
[1777558810754,30.36,76244.67,17.3,0.4546,0.0002,26.16471]
[1777558811113,30.36,76236.53,17.3,0.45299,0.0002,26.14959]
[1777558816528,30.36,76237.94,17.3,0.45327,0.0002,26.15222]
[1777558821155,30.36,76239.48,17.3,0.45357,0.0002,26.15508]
[1777558821309,30.36,76239.48,17.3,0.45357,0.0002,26.15508]
[1777558821318,30.36,76239.48,17.3,0.45357,0.0002,26.15508]
[1777558822932,30.36,76240.43,17.3,0.45376,0.0002,26.15685]
[1777558822934,30.36,76240.43,17.3,0.45376,0.0002,26.15685]
[1777558824092,30.36,76239.82,17.3,0.45364,0.0002,26.15571]
[1777558826936,30.36,76243.83,17.3,0.45443,0.0002,26.16313]
[1777558829104,30.36,76239.74,17.3,0.45362,0.0002,26.15556]
[1777558838923,30.36,76241.18,17.3,0.4539,0.0002,26.15483]
[1777558839428,30.36,76241.18,17.3,0.4539,0.0002,26.15483]
[1777558839608,30.36,76241.18,17.3,0.4539,0.0002,26.15483]
[1777558839612,30.36,76241.18,17.3,0.4539,0.0002,26.15483]
[1777558841325,30.36,76245.72,17.3,0.45479,0.0002,26.16319]
[1777558846778,30.35,76252.49,17.3,0.45612,0.0002,26.1753]
[1777558850568,30.35,76248.03,17.3,0.45524,0.0002,26.16727]
[1777558852406,30.35,76240.79,17.3,0.4538,0.0002,26.15398]
[1777558852461,30.35,76240.79,17.3,0.4538,0.0002,26.15398]
[1777558852543,30.35,76240.79,17.3,0.4538,0.0002,26.15398]
[1777558853948,30.35,76237.04,17.3,0.45306,0.0002,26.14697]
[1777558854003,30.35,76237.04,17.3,0.45306,0.0002,26.14697]
[1777558859066,30.34,76231.1,17.3,0.45188,0.0002,26.13562]
[1777558860560,30.34,76232.08,17.3,0.45207,0.0002,26.13749]
[1777558860568,30.34,76232.08,17.3,0.45207,0.0002,26.13749]
[1777558863205,30.34,76239.43,17.3,0.45352,0.0002,26.15137]
[1777558865510,30.34,76241.21,17.3,0.45388,0.0002,26.15468]
[1777558866101,30.34,76241.21,17.3,0.45388,0.0002,26.15468]
[1777558866247,30.34,76244.88,17.3,0.4546,0.0002,26.16145]
[1777558866308,30.34,76244.88,17.3,0.4546,0.0002,26.16145]
[1777558868447,30.34,76250.02,17.3,0.45562,0.0002,26.17079]
[1777558868766,30.34,76250.02,17.3,0.45562,0.0002,26.17079]
[1777558870530,30.34,76255.88,17.3,0.45678,0.0002,26.18121]
[1777558870535,30.34,76255.88,17.3,0.45678,0.0002,26.18121]
[1777558870953,30.34,76255.88,17.3,0.45678,0.0002,26.18121]
[1777558870961,30.34,76255.88,17.3,0.45678,0.0002,26.18121]
[1777558871150,30.34,76259.3,17.3,0.45745,0.0002,26.18718]
[1777558875731,30.33,76261.82,17.3,0.45794,0.0002,26.1915]
[1777558875740,30.33,76261.82,17.3,0.45794,0.0002,26.1915]
[1777558877798,30.33,76256.91,17.3,0.45697,0.0002,26.18292]
[1777558878745,30.33,76254.31,17.3,0.45645,0.0002,26.17832]
[1777558879208,30.33,76253.12,17.3,0.45621,0.0002,26.1762]
[1777558879422,30.33,76253.12,17.3,0.45621,0.0002,26.1762]
[1777558880136,30.33,76253.12,17.3,0.45621,0.0002,26.1762]
[1777558880153,30.33,76253.12,17.3,0.45621,0.0002,26.1762]
[1777558881416,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558882161,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558882177,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558882205,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558882213,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558882246,30.33,76258.3,17.3,0.45724,0.0002,26.18531]
[1777558883236,30.33,76260.71,17.3,0.45771,0.0002,26.18948]
[1777558884436,30.33,76260.71,17.3,0.45771,0.0002,26.18948]
[1777558884524,30.33,76260.71,17.3,0.45771,0.0002,26.18948]
[1777558884681,30.33,76260.71,17.3,0.45771,0.0002,26.18948]
[1777558884690,30.33,76260.71,17.3,0.45771,0.0002,26.18948]
[1777558890285,30.32,76259.45,17.3,0.45745,0.0002,26.18726]
[1777558894812,30.32,76261.11,17.3,0.45778,0.0002,26.18675]
[1777558896165,30.32,76260.83,17.3,0.45772,0.0002,26.18626]
[1777558896193,30.32,76260.83,17.3,0.45772,0.0002,26.18626]
[1777558896291,30.32,76260.39,17.3,0.45763,0.0002,26.1855]
[1777558896362,30.32,76260.39,17.3,0.45763,0.0002,26.1855]
[1777558896922,30.32,76260.39,17.3,0.45763,0.0002,26.1855]
[1777558897105,30.32,76260.39,17.3,0.45763,0.0002,26.1855]
[1777558897126,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558897308,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558897812,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558897824,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558897883,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558898189,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558898204,30.32,76257.48,17.3,0.45705,0.0002,26.18038]
[1777558898230,30.32,76246.13,17.3,0.4548,0.0002,26.16006]
[1777558898388,30.32,76246.13,17.3,0.4548,0.0002,26.16006]
[1777558898466,30.32,76246.13,17.3,0.4548,0.0002,26.16006]
[1777558898664,30.32,76246.13,17.3,0.4548,0.0002,26.16006]
[1777558898863,30.32,76229.47,17.3,0.4515,0.0002,26.12871]
[1777558900022,30.32,76229.47,17.3,0.4515,0.0002,26.12871]
[1777558900116,30.32,76222.78,17.3,0.45018,0.0002,26.11562]
[1777558900483,30.32,76222.78,17.3,0.45018,0.0002,26.11562]
[1777558900647,30.32,76222.78,17.3,0.45018,0.0002,26.11562]
[1777558906404,30.31,76227.54,17.3,0.45111,0.0002,26.12491]
[1777558907520,30.31,76227.54,17.3,0.45111,0.0002,26.12491]
[1777558907531,30.31,76227.54,17.3,0.45111,0.0002,26.12491]
[1777558909635,30.31,76230.42,17.3,0.45168,0.0002,26.13047]
[1777558911789,30.31,76233.65,17.3,0.45232,0.0002,26.13666]
[1777558918250,30.31,76235.88,17.3,0.45276,0.0002,26.14087]
[1777558918529,30.31,76235.02,17.3,0.45259,0.0002,26.13924]
[1777558918866,30.31,76235.02,17.3,0.45259,0.0002,26.13924]
[1777558920338,30.31,76239.56,17.3,0.45348,0.0002,26.1478]
[1777558920404,30.31,76239.56,17.3,0.45348,0.0002,26.1478]
[1777558923194,30.31,76232.02,17.3,0.45199,0.0002,26.13351]
[1777558923269,30.31,76232.02,17.3,0.45199,0.0002,26.13351]
[1777558923316,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558923508,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558923630,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558923804,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558923819,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558924114,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558924245,30.31,76231.11,17.3,0.45181,0.0002,26.13175]
[1777558924176,30.31,76224.65,17.3,0.45053,0.0002,26.11917]
[1777558924401,30.31,76224.65,17.3,0.45053,0.0002,26.11917]
[1777558924927,30.31,76224.65,17.3,0.45053,0.0002,26.11917]
[1777558925159,30.31,76224.65,17.3,0.45053,0.0002,26.11917]
[1777558925213,30.31,76195.42,17.3,0.44475,0.0002,26.05897]
[1777558925674,30.31,76195.42,17.3,0.44475,0.0002,26.05897]
[1777558925694,30.31,76195.42,17.3,0.44475,0.0002,26.05897]
[1777558925811,30.31,76195.42,17.3,0.44475,0.0002,26.05897]
[1777558926244,30.31,76195.42,17.3,0.44475,0.0002,26.05897]
[1777558926244,30.31,76188.97,17.3,0.44348,0.0002,26.04497]
[1777558927084,30.31,76188.97,17.3,0.44348,0.0002,26.04497]
[1777558927125,30.31,76188.97,17.3,0.44348,0.0002,26.04497]
[1777558927537,30.31,76190.58,17.3,0.4438,0.0002,26.0485]
[1777558927564,30.31,76200.94,17.3,0.44584,0.0002,26.07078]
[1777558932440,30.31,76203.18,17.3,0.44629,0.0002,26.07553]
[1777558932599,30.31,76202.78,17.3,0.44621,0.0002,26.07469]
[1777558933606,30.31,76194.71,17.3,0.44461,0.0002,26.05749]
[1777558938510,30.31,76189.46,17.3,0.44358,0.0002,26.0461]
[1777558943676,30.31,76190.86,17.3,0.44385,0.0002,26.04915]
[1777558948734,30.31,76194.44,17.3,0.44456,0.0002,26.0569]
[1777558949246,30.31,76194.44,17.3,0.44456,0.0002,26.0569]
[1777558950633,30.31,76202.78,17.3,0.44621,0.0002,26.0747]
[1777558950725,30.31,76202.35,17.3,0.44613,0.0002,26.0738]
[1777558951309,30.31,76202.35,17.3,0.44613,0.0002,26.0738]
[1777558953163,30.31,76206.43,17.3,0.44692,0.0002,26.07897]
[1777558953217,30.31,76206.43,17.3,0.44692,0.0002,26.07897]
[1777558953777,30.31,76205.66,17.3,0.44677,0.0002,26.07737]
[1777558954067,30.31,76205.66,17.3,0.44677,0.0002,26.07737]
[1777558957773,30.31,76217.54,17.3,0.44912,0.0002,26.10172]
[1777558958620,30.31,76217.54,17.3,0.44912,0.0002,26.10172]
[1777558960234,30.31,76223.14,17.3,0.45023,0.0002,26.11288]
[1777558960381,30.31,76222.43,17.3,0.45009,0.0002,26.11146]
[1777558960947,30.31,76222.43,17.3,0.45009,0.0002,26.11146]
[1777558961049,30.31,76230.43,17.3,0.45167,0.0002,26.1271]
[1777558962851,30.31,76229.16,17.3,0.45142,0.0002,26.12463]
[1777558964637,30.31,76233.19,17.3,0.45222,0.0002,26.13237]
[1777558964653,30.31,76233.19,17.3,0.45222,0.0002,26.13237]
[1777558964928,30.31,76233.19,17.3,0.45222,0.0002,26.13237]
[1777558965579,30.31,76235.01,17.3,0.45258,0.0002,26.13584]
[1777558965832,30.31,76242.67,17.3,0.45409,0.0002,26.1502]
[1777558967846,30.31,76249.64,17.3,0.45547,0.0002,26.16294]
[1777558969533,30.31,76251.1,17.3,0.45576,0.0002,26.16558]
[1777558971481,30.31,76247.28,17.3,0.45501,0.0002,26.15868]
[1777558972788,30.31,76248.95,17.3,0.45534,0.0002,26.16171]
[1777558974131,30.31,76248.38,17.3,0.45523,0.0002,26.16068]
[1777558974152,30.31,76248.38,17.3,0.45523,0.0002,26.16068]
[1777558974247,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558974487,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558974519,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558974562,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558974579,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558974700,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558975247,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558975327,30.31,76248.76,17.3,0.4553,0.0002,26.16137]
[1777558975252,30.31,76259.14,17.3,0.45736,0.0002,26.17983]
[1777558975851,30.31,76259.14,17.3,0.45736,0.0002,26.17983]
[1777558975903,30.31,76270.71,17.3,0.45965,0.0002,26.19958]
[1777558977127,30.31,76270.71,17.3,0.45965,0.0002,26.19958]
[1777558982317,30.32,76272.84,17.3,0.46008,0.0002,26.20317]
[1777558983454,30.32,76275.4,17.3,0.46059,0.0002,26.2074]
[1777558985234,30.32,76276.78,17.3,0.46087,0.0002,26.20966]
[1777558988994,30.32,76285.84,17.3,0.46267,0.0002,26.22419]
[1777558989547,30.32,76285.84,17.3,0.46267,0.0002,26.22419]
[1777558992633,30.32,76281.66,17.3,0.46184,0.0002,26.21758]
[1777558993022,30.32,76280.15,17.3,0.46154,0.0002,26.21515]
[1777558998232,30.32,76278.78,17.3,0.46127,0.0002,26.21294]
[1777558999628,30.32,76278.72,17.3,0.46126,0.0002,26.21285]
[1777559000984,30.32,76276.95,17.3,0.46091,0.0002,26.20997]
[1777559002042,30.32,76276.14,17.3,0.46075,0.0002,26.20865]
[1777559004101,30.32,76283.26,17.3,0.46216,0.0002,26.22013]
[1777559009137,30.32,76278.89,17.3,0.46129,0.0002,26.21314]
[1777559010662,30.32,76278.24,17.3,0.46117,0.0002,26.21209]
[1777559011126,30.32,76278.24,17.3,0.46117,0.0002,26.21209]
[1777559016186,30.32,76284.21,17.3,0.46234,0.0002,26.21828]
[1777559020264,30.32,76287.28,17.3,0.46295,0.0002,26.2231]
[1777559026172,30.32,76283.64,17.3,0.46223,0.0002,26.21736]
[1777559028466,30.32,76279.97,17.3,0.4615,0.0002,26.2115]
[1777559028493,30.32,76279.97,17.3,0.4615,0.0002,26.2115]
[1777559028511,30.32,76279.97,17.3,0.4615,0.0002,26.2115]
[1777559029326,30.32,76279.97,17.3,0.4615,0.0002,26.2115]
[1777559029345,30.32,76276.35,17.3,0.46078,0.0002,26.20563]
[1777559029675,30.32,76276.35,17.3,0.46078,0.0002,26.20563]
[1777559030338,30.32,76276.35,17.3,0.46078,0.0002,26.20563]
[1777559034463,30.31,76268.45,17.3,0.4592,0.0002,26.19244]
[1777559034474,30.31,76268.45,17.3,0.4592,0.0002,26.19244]
[1777559034620,30.31,76268.45,17.3,0.4592,0.0002,26.19244]
[1777559036856,30.31,76259.46,17.3,0.45741,0.0002,26.177]
[1777559037870,30.31,76259.41,17.3,0.4574,0.0002,26.17689]
[1777559037935,30.31,76259.41,17.3,0.4574,0.0002,26.17689]
[1777559038271,30.31,76259.41,17.3,0.4574,0.0002,26.17689]
[1777559038344,30.31,76250.28,17.3,0.45559,0.0002,26.1607]
[1777559039255,30.31,76250.28,17.3,0.45559,0.0002,26.1607]
[1777559039351,30.31,76243.09,17.3,0.45417,0.0002,26.14758]
[1777559039720,30.31,76243.09,17.3,0.45417,0.0002,26.14758]
[1777559040848,30.31,76241.46,17.3,0.45384,0.0002,26.14456]
[1777559042379,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559042435,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559042692,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559042958,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559043114,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559043307,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559043338,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559043354,30.31,76237.96,17.3,0.45315,0.0002,26.13802]
[1777559043394,30.31,76225.93,17.3,0.45077,0.0002,26.11491]
[1777559044041,30.31,76225.93,17.3,0.45077,0.0002,26.11491]
[1777559044886,30.31,76224.48,17.3,0.45048,0.0002,26.11206]
[1777559045005,30.31,76224.48,17.3,0.45048,0.0002,26.11206]
[1777559048768,30.31,76227.29,17.3,0.45103,0.0002,26.11754]
[1777559051471,30.31,76223.05,17.3,0.45019,0.0002,26.10919]
[1777559051714,30.31,76223.05,17.3,0.45019,0.0002,26.10919]
[1777559053055,30.3,76223.04,17.3,0.45019,0.0002,26.10916]
[1777559053106,30.3,76223.04,17.3,0.45019,0.0002,26.10916]
[1777559053244,30.3,76223.04,17.3,0.45019,0.0002,26.10916]
[1777559054235,30.3,76220.39,17.3,0.44966,0.0002,26.10387]
[1777559054336,30.3,76214.33,17.3,0.44846,0.0002,26.09166]
[1777559055268,30.3,76214.33,17.3,0.44846,0.0002,26.09166]
[1777559055478,30.3,76223.49,17.3,0.45027,0.0002,26.11002]
[1777559056735,30.3,76223.49,17.3,0.45027,0.0002,26.11002]
[1777559059827,30.3,76229.56,17.3,0.45147,0.0002,26.12186]
[1777559059980,30.3,76229.56,17.3,0.45147,0.0002,26.12186]
[1777559059986,30.3,76229.56,17.3,0.45147,0.0002,26.12186]
[1777559060229,30.3,76229.56,17.3,0.45147,0.0002,26.12186]
[1777559061933,30.3,76233.08,17.3,0.45217,0.0002,26.12863]
[1777559064013,30.3,76235.87,17.3,0.45272,0.0002,26.13393]
[1777559064633,30.3,76235.82,17.3,0.45271,0.0002,26.13384]
[1777559071590,30.3,76241.94,17.3,0.45391,0.0002,26.14193]
[1777559076626,30.3,76240.99,17.3,0.45372,0.0002,26.14014]
[1777559081661,30.3,76241.75,17.3,0.45387,0.0002,26.14153]
[1777559084232,30.29,76241.5,17.3,0.45382,0.0002,26.14106]
[1777559084308,30.29,76241.5,17.3,0.45382,0.0002,26.14106]
[1777559087797,30.29,76243.34,17.3,0.45418,0.0002,26.14445]
[1777559089219,30.29,76243.49,17.3,0.45421,0.0002,26.14472]
[1777559089283,30.29,76255.73,17.3,0.45663,0.0002,26.16684]
[1777559094753,30.29,76252.1,17.3,0.45591,0.0002,26.16032]
[1777559099788,30.29,76252.9,17.3,0.45607,0.0002,26.16176]
[1777559101088,30.29,76252.9,17.3,0.45607,0.0002,26.16176]
[1777559102001,30.29,76253.01,17.3,0.45609,0.0002,26.16195]
[1777559102136,30.29,76253.01,17.3,0.45609,0.0002,26.16195]
[1777559102165,30.29,76253.01,17.3,0.45609,0.0002,26.16195]
[1777559102219,30.29,76253.01,17.3,0.45609,0.0002,26.16195]
[1777559102368,30.29,76253.01,17.3,0.45609,0.0002,26.16195]
[1777559102427,30.29,76244.37,17.3,0.45437,0.0002,26.14628]
[1777559102759,30.29,76244.37,17.3,0.45437,0.0002,26.14628]
[1777559103220,30.29,76244.37,17.3,0.45437,0.0002,26.14628]
[1777559103301,30.29,76235.9,17.3,0.45269,0.0002,26.13044]
[1777559103512,30.29,76235.9,17.3,0.45269,0.0002,26.13044]
[1777559103639,30.29,76235.9,17.3,0.45269,0.0002,26.13044]
[1777559104201,30.29,76235.9,17.3,0.45269,0.0002,26.13044]
[1777559108857,30.29,76228.49,17.3,0.45122,0.0002,26.11616]
[1777559113132,30.28,76230.24,17.3,0.45156,0.0002,26.11953]
[1777559113142,30.28,76230.24,17.3,0.45156,0.0002,26.11953]
[1777559113217,30.28,76230.24,17.3,0.45156,0.0002,26.11953]
[1777559113452,30.28,76230.24,17.3,0.45156,0.0002,26.11953]
[1777559115005,30.28,76234.3,17.3,0.45237,0.0002,26.12732]
[1777559115033,30.28,76234.3,17.3,0.45237,0.0002,26.12732]
[1777559115050,30.28,76234.3,17.3,0.45237,0.0002,26.12732]
[1777559115508,30.28,76235.85,17.3,0.45267,0.0002,26.13025]
[1777559118289,30.28,76230.09,17.3,0.45153,0.0002,26.11921]
[1777559118294,30.28,76230.09,17.3,0.45153,0.0002,26.11921]
[1777559120248,30.28,76231.66,17.3,0.45184,0.0002,26.12223]
[1777559124980,30.28,76232.27,17.3,0.45196,0.0002,26.12338]
[1777559125148,30.28,76232.27,17.3,0.45196,0.0002,26.12338]
[1777559125247,30.28,76232.27,17.3,0.45196,0.0002,26.12338]
[1777559125979,30.28,76234.05,17.3,0.45231,0.0002,26.12678]
[1777559126221,30.28,76234.05,17.3,0.45231,0.0002,26.12678]
[1777559127122,30.28,76237.02,17.3,0.4529,0.0002,26.13243]
[1777559130128,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130151,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130278,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130356,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130374,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130487,30.28,76235.94,17.3,0.45268,0.0002,26.13037]
[1777559130520,30.28,76235.82,17.3,0.45266,0.0002,26.13014]
[1777559130529,30.28,76235.82,17.3,0.45266,0.0002,26.13014]
[1777559130552,30.28,76235.82,17.3,0.45266,0.0002,26.13014]
[1777559131309,30.28,76219.69,17.3,0.44945,0.0002,26.09529]
[1777559132837,30.28,76216.23,17.3,0.44877,0.0002,26.08831]
[1777559133028,30.28,76216.23,17.3,0.44877,0.0002,26.08831]
[1777559134820,30.28,76207.03,17.3,0.44694,0.0002,26.06941]
[1777559141144,30.28,76207.13,17.3,0.44696,0.0002,26.06962]
[1777559143657,30.28,76204.81,17.3,0.44651,0.0002,26.06478]
[1777559143746,30.28,76204.81,17.3,0.44651,0.0002,26.06478]
[1777559143760,30.28,76204.81,17.3,0.44651,0.0002,26.06478]
[1777559143769,30.28,76204.81,17.3,0.44651,0.0002,26.06478]
[1777559143898,30.28,76204.81,17.3,0.44651,0.0002,26.06478]
[1777559147444,30.28,76196.04,17.3,0.44477,0.0002,26.04615]
[1777559147615,30.28,76196.59,17.3,0.44488,0.0002,26.04734]
[1777559147876,30.28,76196.59,17.3,0.44488,0.0002,26.04734]
[1777559149139,30.28,76192.54,17.3,0.44408,0.0002,26.03858]
[1777559149241,30.28,76184.4,17.3,0.44247,0.0002,26.02064]
[1777559155180,30.27,76187.71,17.3,0.4431,0.0002,26.02777]
[1777559158011,30.27,76185.02,17.3,0.44257,0.0002,26.02178]
[1777559158201,30.27,76188.68,17.3,0.44329,0.0002,26.02985]
[1777559161418,30.27,76184.62,17.3,0.44248,0.0002,26.02084]
[1777559161603,30.26,76183.76,17.3,0.44231,0.0002,26.0189]
[1777559167264,30.26,76180.01,17.3,0.44156,0.0002,26.01037]
[1777559168462,30.26,76180.01,17.3,0.44156,0.0002,26.01037]
[1777559171466,30.26,76182.54,17.3,0.44205,0.0002,26.01602]
[1777559172491,30.26,76178.21,17.3,0.44119,0.0002,26.00623]
[1777559172567,30.26,76178.21,17.3,0.44119,0.0002,26.00623]
[1777559172609,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559172681,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559172730,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559172771,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559172922,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559173360,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559173455,30.26,76178.27,17.3,0.4412,0.0002,26.00635]
[1777559173511,30.26,76164.47,17.3,0.43847,0.0002,25.97443]
[1777559173600,30.26,76164.47,17.3,0.43847,0.0002,25.97443]
[1777559173689,30.26,76164.47,17.3,0.43847,0.0002,25.97443]
[1777559173783,30.26,76164.47,17.3,0.43847,0.0002,25.97443]
[1777559174313,30.25,76155.68,17.3,0.43673,0.0002,25.95341]
[1777559174646,30.25,76155.68,17.3,0.43673,0.0002,25.95341]
[1777559175761,30.25,76155.08,17.3,0.43661,0.0002,25.95193]
[1777559175888,30.25,76155.08,17.3,0.43661,0.0002,25.95193]
[1777559178706,30.25,76160.91,17.3,0.43775,0.0002,25.96582]
[1777559179605,30.25,76163.47,17.3,0.43826,0.0002,25.97186]
[1777559180589,30.25,76167.68,17.3,0.43909,0.0002,25.98172]
[1777559181085,30.25,76167.68,17.3,0.43909,0.0002,25.98172]
[1777559182303,30.25,76170.84,17.3,0.43971,0.0002,25.98909]
[1777559182319,30.25,76170.84,17.3,0.43971,0.0002,25.98909]
[1777559182369,30.25,76174.51,17.3,0.44044,0.0002,25.99757]
[1777559183568,30.25,76172.36,17.3,0.44001,0.0002,25.99259]
[1777559185127,30.24,76170.61,17.3,0.43966,0.0002,25.98851]
[1777559185171,30.24,76170.61,17.3,0.43966,0.0002,25.98851]
[1777559187222,30.24,76168.91,17.3,0.43932,0.0002,25.98451]
[1777559190167,30.24,76168.24,17.3,0.43918,0.0002,25.98288]
[1777559195433,30.23,76171.65,17.3,0.43984,0.0002,25.98731]
[1777559195455,30.23,76171.65,17.3,0.43984,0.0002,25.98731]
[1777559195469,30.23,76171.65,17.3,0.43984,0.0002,25.98731]
[1777559195503,30.23,76171.65,17.3,0.43984,0.0002,25.98731]
[1777559195552,30.23,76169.0,17.3,0.43931,0.0002,25.98112]
[1777559199084,30.23,76166.67,17.3,0.43885,0.0002,25.97568]
[1777559204522,30.23,76159.32,17.3,0.43739,0.0002,25.95824]
[1777559208882,30.23,76159.8,17.3,0.43749,0.0002,25.95936]
[1777559209674,30.23,76161.08,17.3,0.43774,0.0002,25.96241]
[1777559209699,30.23,76161.08,17.3,0.43774,0.0002,25.96241]
[1777559210193,30.23,76161.08,17.3,0.43774,0.0002,25.96241]
[1777559210510,30.23,76161.08,17.3,0.43774,0.0002,25.96241]
[1777559210522,30.23,76161.08,17.3,0.43774,0.0002,25.96241]
[1777559210572,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559210841,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211151,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211286,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211292,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211329,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211446,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211448,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211455,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211613,30.23,76153.51,17.3,0.43624,0.0002,25.94418]
[1777559211574,30.23,76127.89,17.3,0.43118,0.0002,25.87981]
[1777559211711,30.23,76127.89,17.3,0.43118,0.0002,25.87981]
[1777559212452,30.23,76127.89,17.3,0.43118,0.0002,25.87981]
[1777559212582,30.23,76122.22,17.3,0.43006,0.0002,25.86497]
[1777559212622,30.23,76122.22,17.3,0.43006,0.0002,25.86497]
[1777559213571,30.23,76122.22,17.3,0.43006,0.0002,25.86497]
[1777559218624,30.23,76119.57,17.3,0.42953,0.0002,25.85796]
[1777559220143,30.23,76119.57,17.3,0.42953,0.0002,25.85796]
[1777559220602,30.23,76119.57,17.3,0.42953,0.0002,25.85796]
[1777559222122,30.23,76114.53,17.3,0.42854,0.0002,25.84453]
[1777559222305,30.23,76114.53,17.3,0.42854,0.0002,25.84453]
[1777559222392,30.23,76106.91,17.3,0.42704,0.0002,25.82395]
[1777559224421,30.23,76110.19,17.3,0.42768,0.0002,25.83286]
[1777559224501,30.23,76116.66,17.3,0.42896,0.0002,25.85023]
[1777559225315,30.23,76116.66,17.3,0.42896,0.0002,25.85023]
[1777559226134,30.23,76118.23,17.3,0.42927,0.0002,25.85441]
[1777559226188,30.23,76118.03,17.3,0.42923,0.0002,25.85387]
[1777559232215,30.22,76116.97,17.3,0.429,0.0002,25.85084]
[1777559234358,30.22,76116.5,17.3,0.4289,0.0002,25.84949]
[1777559234500,30.22,76116.5,17.3,0.4289,0.0002,25.84949]
[1777559234563,30.22,76121.91,17.3,0.42996,0.0002,25.86377]
[1777559235074,30.22,76121.91,17.3,0.42996,0.0002,25.86377]
[1777559235776,30.22,76126.2,17.3,0.43081,0.0002,25.87499]
[1777559235963,30.22,76126.2,17.3,0.43081,0.0002,25.87499]
[1777559236849,30.22,76128.2,17.3,0.4312,0.0002,25.88019]
[1777559237280,30.22,76128.2,17.3,0.4312,0.0002,25.88019]
[1777559239020,30.22,76133.06,17.3,0.43216,0.0002,25.89269]
[1777559239486,30.22,76133.06,17.3,0.43216,0.0002,25.89269]
[1777559242243,30.22,76131.22,17.3,0.43179,0.0002,25.88791]
[1777559245817,30.21,76121.01,17.3,0.42977,0.0002,25.86124]
[1777559247024,30.21,76121.01,17.3,0.42977,0.0002,25.86124]
[1777559247506,30.21,76121.01,17.3,0.42977,0.0002,25.86124]
[1777559255887,30.21,76125.03,17.3,0.43055,0.0002,25.86836]
[1777559259955,30.21,76124.8,17.3,0.43051,0.0002,25.86774]
[1777559262884,30.21,76132.42,17.3,0.43201,0.0002,25.88747]
[1777559265353,30.21,76136.63,17.3,0.43284,0.0002,25.89821]
[1777559265603,30.21,76136.63,17.3,0.43284,0.0002,25.89821]
[1777559266090,30.21,76140.07,17.3,0.43352,0.0002,25.90689]
[1777559266265,30.21,76140.07,17.3,0.43352,0.0002,25.90689]
[1777559266285,30.21,76140.07,17.3,0.43352,0.0002,25.90689]
[1777559266360,30.21,76140.07,17.3,0.43352,0.0002,25.90689]
[1777559266382,30.21,76140.07,17.3,0.43352,0.0002,25.90689]
[1777559267444,30.21,76144.59,17.3,0.43441,0.0002,25.9182]
[1777559273006,30.2,76152.79,17.3,0.43602,0.0002,25.93831]
[1777559274473,30.2,76152.79,17.3,0.43602,0.0002,25.93831]
[1777559274508,30.2,76152.79,17.3,0.43602,0.0002,25.93831]
[1777559276392,30.2,76155.33,17.3,0.43652,0.0002,25.94446]
[1777559278377,30.2,76161.01,17.3,0.43764,0.0002,25.9581]
[1777559280245,30.2,76171.54,17.3,0.43972,0.0002,25.98285]
[1777559280326,30.2,76171.54,17.3,0.43972,0.0002,25.98285]
[1777559280611,30.2,76171.54,17.3,0.43972,0.0002,25.98285]
[1777559280810,30.2,76174.69,17.3,0.44034,0.0002,25.99006]
[1777559285191,30.19,76178.52,17.3,0.44109,0.0002,25.99872]
[1777559285490,30.19,76178.52,17.3,0.44109,0.0002,25.99872]
[1777559285687,30.19,76180.37,17.3,0.44145,0.0002,26.00284]
[1777559285746,30.19,76180.37,17.3,0.44145,0.0002,26.00284]
[1777559285755,30.19,76180.37,17.3,0.44145,0.0002,26.00284]
[1777559286248,30.19,76180.37,17.3,0.44145,0.0002,26.00284]
[1777559286290,30.19,76185.39,17.3,0.44244,0.0002,26.01413]
[1777559286731,30.19,76185.39,17.3,0.44244,0.0002,26.01413]
[1777559287697,30.19,76196.89,17.3,0.44473,0.0002,26.0394]
[1777559288616,30.19,76196.89,17.3,0.44473,0.0002,26.0394]
[1777559288111,30.19,76207.37,17.3,0.44681,0.0002,26.06169]
[1777559289392,30.19,76208.12,17.3,0.44696,0.0002,26.06327]
[1777559290339,30.19,76208.12,17.3,0.44696,0.0002,26.06327]
[1777559290553,30.19,76208.12,17.3,0.44696,0.0002,26.06327]
[1777559290584,30.19,76208.08,17.3,0.44695,0.0002,26.06319]
[1777559291049,30.19,76208.08,17.3,0.44695,0.0002,26.06319]
[1777559293291,30.19,76202.19,17.3,0.44578,0.0002,26.05076]
[1777559293350,30.19,76203.35,17.3,0.44601,0.0002,26.05322]
[1777559296168,30.19,76209.31,17.3,0.44719,0.0002,26.06575]
[1777559296712,30.19,76209.31,17.3,0.44719,0.0002,26.06575]
[1777559296720,30.19,76209.31,17.3,0.44719,0.0002,26.06575]
[1777559297175,30.19,76206.27,17.3,0.44659,0.0002,26.05939]
[1777559297772,30.19,76206.27,17.3,0.44659,0.0002,26.05939]
[1777559298181,30.19,76207.85,17.3,0.4469,0.0002,26.0627]
[1777559303217,30.19,76212.95,17.3,0.44792,0.0002,26.07329]
[1777559308341,30.19,76211.18,17.3,0.44757,0.0002,26.06964]
[1777559309307,30.19,76212.85,17.3,0.4479,0.0002,26.07308]
[1777559313719,30.19,76221.75,17.3,0.44966,0.0002,26.08775]
[1777559313975,30.19,76221.75,17.3,0.44966,0.0002,26.08775]
[1777559314083,30.19,76221.75,17.3,0.44966,0.0002,26.08775]
[1777559314863,30.19,76224.82,17.3,0.45027,0.0002,26.09385]
[1777559315265,30.19,76224.82,17.3,0.45027,0.0002,26.09385]
[1777559318176,30.19,76228.12,17.3,0.45092,0.0002,26.10035]
[1777559318294,30.19,76228.12,17.3,0.45092,0.0002,26.10035]
[1777559318501,30.19,76228.12,17.3,0.45092,0.0002,26.10035]
[1777559321731,30.18,76237.69,17.3,0.45282,0.0002,26.11878]
[1777559324021,30.18,76243.89,17.3,0.45406,0.0002,26.1304]
[1777559325985,30.18,76249.62,17.3,0.45519,0.0002,26.14091]
[1777559326032,30.18,76249.62,17.3,0.45519,0.0002,26.14091]
[1777559326041,30.18,76249.62,17.3,0.45519,0.0002,26.14091]
[1777559328393,30.18,76260.43,17.3,0.45734,0.0002,26.16017]
[1777559330019,30.17,76262.04,17.3,0.45766,0.0002,26.16296]
[1777559331978,30.17,76261.68,17.3,0.45758,0.0002,26.16229]
[1777559332578,30.17,76261.68,17.3,0.45758,0.0002,26.16229]
[1777559332657,30.17,76261.68,17.3,0.45758,0.0002,26.16229]
[1777559332650,30.17,76268.83,17.3,0.459,0.0002,26.17458]
[1777559335442,30.17,76261.92,17.3,0.45762,0.0002,26.16265]
[1777559336194,30.17,76261.92,17.3,0.45762,0.0002,26.16265]
[1777559339300,30.16,76256.39,17.3,0.45651,0.0002,26.15286]
[1777559342360,30.16,76255.8,17.3,0.45638,0.0002,26.15175]
[1777559345120,30.15,76256.67,17.3,0.45655,0.0002,26.15325]
[1777559345515,30.15,76262.94,17.3,0.4578,0.0002,26.16425]
[1777559350551,30.15,76265.19,17.3,0.45824,0.0002,26.16807]
[1777559351141,30.15,76265.19,17.3,0.45824,0.0002,26.16807]
[1777559351558,30.14,76266.8,17.3,0.45855,0.0002,26.17082]
[1777559352602,30.14,76266.8,17.3,0.45855,0.0002,26.17082]
[1777559356860,30.14,76272.34,17.3,0.45965,0.0002,26.18012]
[1777559356965,30.14,76272.34,17.3,0.45965,0.0002,26.18012]
[1777559357267,30.14,76272.34,17.3,0.45965,0.0002,26.18012]
[1777559357677,30.14,76272.34,17.3,0.45965,0.0002,26.18012]
[1777559361194,30.13,76279.64,17.3,0.4611,0.0002,26.19216]
[1777559368677,30.13,76278.48,17.3,0.46086,0.0002,26.19022]
[1777559369885,30.13,76280.83,17.3,0.46133,0.0002,26.19404]
[1777559370276,30.13,76280.83,17.3,0.46133,0.0002,26.19404]
[1777559370295,30.13,76280.83,17.3,0.46133,0.0002,26.19404]
[1777559372771,30.13,76287.69,17.3,0.46269,0.0002,26.20164]
[1777559377127,30.13,76291.22,17.3,0.4634,0.0002,26.20716]
[1777559377325,30.13,76291.22,17.3,0.4634,0.0002,26.20716]
[1777559377399,30.13,76291.22,17.3,0.4634,0.0002,26.20716]
[1777559377476,30.13,76291.22,17.3,0.4634,0.0002,26.20716]
[1777559377740,30.13,76301.74,17.3,0.4655,0.0002,26.22315]
[1777559381480,30.13,76301.93,17.3,0.46554,0.0002,26.22343]
[1777559386802,30.13,76304.04,17.3,0.46596,0.0002,26.22656]
[1777559392076,30.13,76304.61,17.3,0.46607,0.0002,26.22739]
[1777559392319,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393267,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393280,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393291,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393381,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393555,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393593,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393651,30.12,76303.46,17.3,0.46583,0.0002,26.22562]
[1777559393766,30.11,76299.21,17.3,0.46498,0.0002,26.21928]
[1777559393845,30.11,76299.21,17.3,0.46498,0.0002,26.21928]
[1777559394031,30.11,76299.21,17.3,0.46498,0.0002,26.21928]
[1777559394359,30.11,76299.21,17.3,0.46498,0.0002,26.21928]
[1777559394723,30.11,76299.21,17.3,0.46498,0.0002,26.21928]
[1777559394767,30.11,76308.6,17.3,0.46685,0.0002,26.23311]
[1777559395567,30.11,76325.21,17.3,0.47018,0.0002,26.25614]
[1777559396672,30.11,76325.21,17.3,0.47018,0.0002,26.25614]
[1777559400597,30.11,76323.04,17.3,0.46974,0.0002,26.25322]
[1777559400623,30.11,76323.04,17.3,0.46974,0.0002,26.25322]
[1777559401245,30.11,76324.44,17.3,0.47002,0.0002,26.25508]
[1777559401525,30.11,76324.44,17.3,0.47002,0.0002,26.25508]
[1777559401558,30.11,76324.44,17.3,0.47002,0.0002,26.25508]
[1777559401619,30.11,76313.9,17.3,0.46791,0.0002,26.24061]
[1777559401815,30.11,76313.9,17.3,0.46791,0.0002,26.24061]
[1777559402192,30.11,76313.9,17.3,0.46791,0.0002,26.24061]
[1777559402207,30.11,76313.9,17.3,0.46791,0.0002,26.24061]
[1777559402293,30.11,76303.36,17.3,0.4658,0.0002,26.2254]
[1777559403411,30.11,76303.36,17.3,0.4658,0.0002,26.2254]
[1777559403664,30.11,76303.36,17.3,0.4658,0.0002,26.2254]
[1777559403762,30.11,76297.42,17.3,0.46461,0.0002,26.21651]
[1777559403825,30.11,76297.42,17.3,0.46461,0.0002,26.21651]
[1777559404044,30.11,76297.42,17.3,0.46461,0.0002,26.21651]
[1777559405628,30.11,76296.76,17.3,0.46447,0.0002,26.21551]
[1777559405692,30.11,76296.76,17.3,0.46447,0.0002,26.21551]
[1777559405703,30.11,76296.76,17.3,0.46447,0.0002,26.21551]
[1777559406109,30.11,76286.45,17.3,0.46241,0.0002,26.19947]
[1777559407958,30.1,76279.25,17.3,0.46097,0.0002,26.18785]
[1777559412994,30.1,76281.33,17.3,0.46138,0.0002,26.1912]
[1777559416421,30.1,76282.96,17.3,0.4617,0.0002,26.19382]
[1777559420021,30.1,76286.2,17.3,0.46234,0.0002,26.19898]
[1777559423335,30.09,76285.09,17.3,0.46212,0.0002,26.19717]
[1777559423375,30.09,76285.09,17.3,0.46212,0.0002,26.19717]
[1777559423454,30.09,76285.09,17.3,0.46212,0.0002,26.19717]
[1777559425381,30.09,76289.13,17.3,0.46292,0.0002,26.20357]
[1777559425556,30.09,76289.13,17.3,0.46292,0.0002,26.20357]
[1777559425594,30.09,76289.13,17.3,0.46292,0.0002,26.20357]
[1777559425624,30.09,76297.67,17.3,0.46463,0.0002,26.21674]
[1777559427095,30.09,76287.73,17.3,0.46264,0.0002,26.20133]
[1777559428925,30.09,76287.38,17.3,0.46257,0.0002,26.20077]
[1777559432109,30.09,76280.74,17.3,0.46123,0.0002,26.18671]
[1777559433083,30.09,76282.47,17.3,0.46157,0.0002,26.18951]
[1777559433779,30.09,76282.47,17.3,0.46157,0.0002,26.18951]
[1777559433137,30.08,76282.33,17.3,0.46155,0.0002,26.18928]
[1777559436501,30.08,76280.58,17.3,0.46119,0.0002,26.18643]
[1777559436532,30.08,76280.58,17.3,0.46119,0.0002,26.18643]
[1777559436684,30.08,76280.58,17.3,0.46119,0.0002,26.18643]
[1777559436731,30.08,76281.97,17.3,0.46147,0.0002,26.18867]
[1777559437244,30.08,76281.97,17.3,0.46147,0.0002,26.18867]
[1777559437250,30.08,76281.97,17.3,0.46147,0.0002,26.18867]
[1777559437286,30.08,76290.82,17.3,0.46324,0.0002,26.20275]
[1777559437884,30.08,76290.82,17.3,0.46324,0.0002,26.20275]
[1777559438173,30.08,76299.33,17.3,0.46494,0.0002,26.2158]
[1777559438867,30.08,76299.33,17.3,0.46494,0.0002,26.2158]
[1777559439090,30.08,76299.33,17.3,0.46494,0.0002,26.2158]
[1777559439102,30.08,76299.33,17.3,0.46494,0.0002,26.2158]
[1777559439179,30.08,76293.74,17.3,0.46382,0.0002,26.20727]
[1777559440482,30.08,76293.74,17.3,0.46382,0.0002,26.20727]
[1777559441070,30.08,76297.92,17.3,0.46466,0.0002,26.21364]
[1777559441076,30.08,76297.92,17.3,0.46466,0.0002,26.21364]
[1777559442939,30.08,76297.78,17.3,0.46463,0.0002,26.21342]
[1777559443170,30.08,76297.78,17.3,0.46463,0.0002,26.21342]
[1777559443177,30.08,76297.78,17.3,0.46463,0.0002,26.21342]
[1777559444653,30.08,76295.39,17.3,0.46415,0.0002,26.20978]
[1777559448975,30.07,76291.37,17.3,0.46334,0.0002,26.20353]
[1777559454763,30.07,76291.33,17.3,0.46332,0.0002,26.20342]
[1777559460164,30.06,76292.49,17.3,0.46354,0.0002,26.20516]
[1777559461348,30.06,76297.45,17.3,0.46454,0.0002,26.21278]
[1777559461378,30.06,76297.45,17.3,0.46454,0.0002,26.21278]
[1777559461425,30.06,76297.45,17.3,0.46454,0.0002,26.21278]
[1777559461427,30.06,76298.88,17.3,0.46482,0.0002,26.21493]
[1777559462404,30.06,76298.88,17.3,0.46482,0.0002,26.21493]
[1777559462404,30.06,76298.88,17.3,0.46482,0.0002,26.21493]
[1777559462665,30.06,76298.88,17.3,0.46482,0.0002,26.21493]
[1777559462977,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463307,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463336,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463436,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463620,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463712,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463809,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463828,30.06,76303.83,17.3,0.46581,0.0002,26.22233]
[1777559463798,30.06,76316.67,17.3,0.46839,0.0002,26.24077]
[1777559463935,30.06,76316.67,17.3,0.46839,0.0002,26.24077]
[1777559463964,30.06,76316.67,17.3,0.46839,0.0002,26.24077]
[1777559464075,30.06,76316.67,17.3,0.46839,0.0002,26.24077]
[1777559464618,30.06,76316.67,17.3,0.46839,0.0002,26.24077]
[1777559464868,30.06,76331.16,17.3,0.47129,0.0002,26.26026]
[1777559465838,30.06,76331.16,17.3,0.47129,0.0002,26.26026]
[1777559465365,30.06,76340.11,17.3,0.47309,0.0002,26.2716]
[1777559465983,30.06,76340.11,17.3,0.47309,0.0002,26.2716]
[1777559471407,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559472127,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559472325,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559472343,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559472484,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559472512,30.05,76336.91,17.3,0.47244,0.0002,26.26757]
[1777559473043,30.05,76339.93,17.3,0.47304,0.0002,26.27135]
[1777559473272,30.05,76339.93,17.3,0.47304,0.0002,26.27135]
[1777559473429,30.05,76346.25,17.3,0.47431,0.0002,26.27904]
[1777559475244,30.05,76348.6,17.3,0.47478,0.0002,26.28184]
[1777559475280,30.05,76348.6,17.3,0.47478,0.0002,26.28184]
[1777559476244,30.05,76350.39,17.3,0.47514,0.0002,26.28394]
[1777559476255,30.05,76350.39,17.3,0.47514,0.0002,26.28394]
[1777559476472,30.05,76358.95,17.3,0.47686,0.0002,26.29371]
[1777559477713,30.05,76358.95,17.3,0.47686,0.0002,26.29371]
[1777559477725,30.05,76358.95,17.3,0.47686,0.0002,26.29371]
[1777559477743,30.05,76358.95,17.3,0.47686,0.0002,26.29371]
[1777559479111,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479211,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479266,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479351,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479380,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479386,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479459,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479709,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479761,30.05,76364.43,17.3,0.47796,0.0002,26.29971]
[1777559479832,30.05,76373.95,17.3,0.47987,0.0002,26.30966]
[1777559480502,30.05,76385.1,17.3,0.48211,0.0002,26.32055]
[1777559483008,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483231,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483295,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483403,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483434,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483554,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483659,30.05,76388.15,17.3,0.48272,0.0002,26.32339]
[1777559483904,30.05,76402.05,17.3,0.48551,0.0002,26.33552]
[1777559484556,30.05,76402.05,17.3,0.48551,0.0002,26.33552]
[1777559484684,30.05,76402.05,17.3,0.48551,0.0002,26.33552]
[1777559484892,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485077,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485259,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485271,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485549,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485623,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485688,30.05,76423.04,17.3,0.48973,0.0002,26.3514]
[1777559485774,30.05,76441.64,17.3,0.49346,0.0002,26.36302]
[1777559486709,30.05,76441.64,17.3,0.49346,0.0002,26.36302]
[1777559486863,30.05,76454.34,17.3,0.49601,0.0002,26.36962]
[1777559487295,30.05,76454.34,17.3,0.49601,0.0002,26.36962]
[1777559489045,30.05,76454.8,17.3,0.49611,0.0002,26.36984]
[1777559489663,30.05,76454.8,17.3,0.49611,0.0002,26.36984]
[1777559489801,30.05,76454.8,17.3,0.49611,0.0002,26.36984]
[1777559489812,30.05,76454.8,17.3,0.49611,0.0002,26.36984]
[1777559489904,30.05,76454.8,17.3,0.49611,0.0002,26.36984]
[1777559489864,30.05,76459.49,17.3,0.49705,0.0002,26.37199]
[1777559490363,30.05,76459.49,17.3,0.49705,0.0002,26.37199]
[1777559490552,30.05,76459.49,17.3,0.49705,0.0002,26.37199]
[1777559490755,30.05,76455.02,17.3,0.49615,0.0002,26.36994]
[1777559491752,30.05,76455.02,17.3,0.49615,0.0002,26.36994]
[1777559491856,30.05,76456.96,17.3,0.49654,0.0002,26.36749]
[1777559491923,30.05,76456.96,17.3,0.49654,0.0002,26.36749]
[1777559492139,30.05,76456.96,17.3,0.49654,0.0002,26.36749]
[1777559492346,30.05,76456.96,17.3,0.49654,0.0002,26.36749]
[1777559492871,30.05,76456.96,17.3,0.49654,0.0002,26.36749]
[1777559492585,30.05,76469.48,17.3,0.49905,0.0002,26.37273]
[1777559493592,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559493933,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559494615,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559494657,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559494746,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559494834,30.05,76477.0,17.3,0.50056,0.0002,26.37537]
[1777559494840,30.05,76483.02,17.3,0.50177,0.0002,26.37721]
[1777559495029,30.05,76483.02,17.3,0.50177,0.0002,26.37721]
[1777559495055,30.05,76483.02,17.3,0.50177,0.0002,26.37721]
[1777559495591,30.05,76483.02,17.3,0.50177,0.0002,26.37721]
[1777559495642,30.05,76483.02,17.3,0.50177,0.0002,26.37721]
[1777559495697,30.05,76497.45,17.3,0.50467,0.0002,26.38064]
[1777559496300,30.05,76497.45,17.3,0.50467,0.0002,26.38064]
[1777559496999,30.04,76493.77,17.3,0.50393,0.0002,26.3799]
[1777559497627,30.04,76493.77,17.3,0.50393,0.0002,26.3799]
[1777559497730,30.04,76493.77,17.3,0.50393,0.0002,26.3799]
[1777559497784,30.04,76493.77,17.3,0.50393,0.0002,26.3799]
[1777559498106,30.04,76497.37,17.3,0.50465,0.0002,26.38063]
[1777559498171,30.04,76497.37,17.3,0.50465,0.0002,26.38063]
[1777559498561,30.04,76497.37,17.3,0.50465,0.0002,26.38063]
[1777559498627,30.04,76490.97,17.3,0.50337,0.0002,26.37927]
[1777559499298,30.04,76490.97,17.3,0.50337,0.0002,26.37927]
[1777559499635,30.04,76484.18,17.3,0.502,0.0002,26.37754]
[1777559501618,30.04,76489.39,17.3,0.50305,0.0002,26.3789]
[1777559505043,30.03,76491.07,17.3,0.50338,0.0002,26.3793]
[1777559505313,30.03,76491.07,17.3,0.50338,0.0002,26.3793]
[1777559505363,30.03,76491.07,17.3,0.50338,0.0002,26.3793]
[1777559505670,30.03,76491.07,17.3,0.50338,0.0002,26.3793]
[1777559505676,30.02,76497.54,17.3,0.50468,0.0002,26.38066]
[1777559506333,30.02,76497.54,17.3,0.50468,0.0002,26.38066]
[1777559506563,30.02,76497.54,17.3,0.50468,0.0002,26.38066]
[1777559507164,30.02,76492.49,17.3,0.50367,0.0002,26.37962]
[1777559507523,30.02,76492.49,17.3,0.50367,0.0002,26.37962]
[1777559507769,30.02,76492.49,17.3,0.50367,0.0002,26.37962]
[1777559507790,30.02,76492.49,17.3,0.50367,0.0002,26.37962]
[1777559507938,30.02,76492.49,17.3,0.50367,0.0002,26.37962]
[1777559508697,30.01,76503.16,17.3,0.50581,0.0002,26.38162]
[1777559511220,30.0,76504.51,17.3,0.50608,0.0002,26.38182]
[1777559511244,30.0,76504.51,17.3,0.50608,0.0002,26.38182]
[1777559511602,30.0,76504.51,17.3,0.50608,0.0002,26.38182]
[1777559511808,30.0,76504.51,17.3,0.50608,0.0002,26.38182]
[1777559511878,30.0,76511.38,17.3,0.50746,0.0002,26.38264]
[1777559512100,30.0,76511.38,17.3,0.50746,0.0002,26.38264]
[1777559512178,30.0,76511.38,17.3,0.50746,0.0002,26.38264]
[1777559512725,30.0,76520.05,17.3,0.5092,0.0002,26.38322]
[1777559513050,30.0,76520.05,17.3,0.5092,0.0002,26.38322]
[1777559513121,30.0,76520.05,17.3,0.5092,0.0002,26.38322]
[1777559513233,30.0,76520.05,17.3,0.5092,0.0002,26.38322]
[1777559513865,30.0,76520.05,17.3,0.5092,0.0002,26.38322]
[1777559514472,29.99,76516.86,17.3,0.50856,0.0002,26.38306]
[1777559514739,29.99,76523.24,17.3,0.50984,0.0002,26.38331]
[1777559515171,29.99,76523.24,17.3,0.50984,0.0002,26.38331]
[1777559515296,29.99,76523.24,17.3,0.50984,0.0002,26.38331]
[1777559515746,29.99,76517.55,17.3,0.5087,0.0002,26.3831]
[1777559516867,29.99,76517.55,17.3,0.5087,0.0002,26.3831]
[1777559517025,29.99,76513.1,17.3,0.50781,0.0002,26.38279]
[1777559517319,29.99,76513.1,17.3,0.50781,0.0002,26.38279]
[1777559517429,29.99,76513.1,17.3,0.50781,0.0002,26.38279]
[1777559517902,29.99,76500.05,17.3,0.50518,0.0002,26.38112]
[1777559518550,29.99,76500.05,17.3,0.50518,0.0002,26.38112]
[1777559518622,29.99,76500.05,17.3,0.50518,0.0002,26.38112]
[1777559518638,29.99,76500.05,17.3,0.50518,0.0002,26.38112]
[1777559518677,29.99,76500.05,17.3,0.50518,0.0002,26.38112]
[1777559518771,29.99,76488.3,17.3,0.50282,0.0002,26.37863]
[1777559519775,29.99,76481.82,17.3,0.50151,0.0002,26.37687]
[1777559521571,29.99,76481.15,17.3,0.50138,0.0002,26.37667]
[1777559521866,29.99,76481.15,17.3,0.50138,0.0002,26.37667]
[1777559522865,29.99,76480.58,17.3,0.50126,0.0002,26.3765]
[1777559522876,29.99,76487.61,17.3,0.50268,0.0002,26.37846]
[1777559523749,29.99,76487.61,17.3,0.50268,0.0002,26.37846]
[1777559525818,29.99,76479.88,17.3,0.50112,0.0002,26.37628]
[1777559526880,29.99,76479.88,17.3,0.50112,0.0002,26.37628]
[1777559527386,29.98,76481.21,17.3,0.50139,0.0002,26.37669]
[1777559527414,29.98,76481.21,17.3,0.50139,0.0002,26.37669]
[1777559527431,29.98,76481.21,17.3,0.50139,0.0002,26.37669]
[1777559527835,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559528460,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559528530,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559528617,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559529004,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559529044,29.98,76474.92,17.3,0.50012,0.0002,26.37468]
[1777559528842,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529121,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529471,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529597,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529660,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529691,29.98,76461.4,17.3,0.4974,0.0002,26.36946]
[1777559529849,29.98,76448.48,17.3,0.4948,0.0002,26.36332]
[1777559530060,29.98,76448.48,17.3,0.4948,0.0002,26.36332]
[1777559530096,29.98,76448.48,17.3,0.4948,0.0002,26.36332]
[1777559530811,29.98,76448.48,17.3,0.4948,0.0002,26.36332]
[1777559530884,29.98,76448.48,17.3,0.4948,0.0002,26.36332]
[1777559530935,29.98,76442.01,17.3,0.4935,0.0002,26.35983]
[1777559532695,29.98,76437.67,17.3,0.49263,0.0002,26.35733]
[1777559532742,29.98,76437.67,17.3,0.49263,0.0002,26.35733]
[1777559532869,29.98,76437.67,17.3,0.49263,0.0002,26.35733]
[1777559532952,29.98,76437.67,17.3,0.49263,0.0002,26.35733]
[1777559532870,29.98,76439.88,17.3,0.49307,0.0002,26.35862]
[1777559533877,29.98,76448.73,17.3,0.49485,0.0002,26.36345]
[1777559534615,29.98,76448.73,17.3,0.49485,0.0002,26.36345]
[1777559537462,29.98,76442.7,17.3,0.49364,0.0002,26.36021]
[1777559537514,29.98,76442.7,17.3,0.49364,0.0002,26.36021]
[1777559541573,29.98,76445.09,17.3,0.49412,0.0002,26.36152]
[1777559541574,29.98,76445.09,17.3,0.49412,0.0002,26.36152]
[1777559541689,29.98,76445.09,17.3,0.49412,0.0002,26.36152]
[1777559541934,29.98,76449.79,17.3,0.49506,0.0002,26.36399]
[1777559542940,29.98,76459.61,17.3,0.49704,0.0002,26.36867]
[1777559543114,29.98,76459.61,17.3,0.49704,0.0002,26.36867]
[1777559543849,29.98,76459.61,17.3,0.49704,0.0002,26.36867]
[1777559543947,29.98,76454.02,17.3,0.49592,0.0002,26.36609]
[1777559544294,29.98,76454.02,17.3,0.49592,0.0002,26.36609]
[1777559544954,29.98,76454.52,17.3,0.49602,0.0002,26.36633]
[1777559549989,29.98,76454.68,17.3,0.49605,0.0002,26.3664]
[1777559551750,29.99,76454.68,17.3,0.49605,0.0002,26.36641]
[1777559552059,29.99,76452.45,17.3,0.4956,0.0002,26.36197]
[1777559554135,29.99,76450.23,17.3,0.49515,0.0002,26.36086]
[1777559554878,29.99,76450.23,17.3,0.49515,0.0002,26.36086]
[1777559554941,29.99,76450.23,17.3,0.49515,0.0002,26.36086]
[1777559554939,29.98,76449.22,17.3,0.49495,0.0002,26.36034]
[1777559555359,29.98,76449.22,17.3,0.49495,0.0002,26.36034]
[1777559555976,29.98,76449.22,17.3,0.49495,0.0002,26.36034]
[1777559556571,29.98,76448.05,17.3,0.49471,0.0002,26.35974]
[1777559557744,29.98,76445.46,17.3,0.49419,0.0002,26.35837]
[1777559557772,29.98,76445.46,17.3,0.49419,0.0002,26.35837]
[1777559558037,29.99,76443.35,17.3,0.49377,0.0002,26.35722]
[1777559558359,29.99,76437.27,17.3,0.49254,0.0002,26.35373]
[1777559562913,29.99,76435.84,17.3,0.49226,0.0002,26.35288]
[1777559562917,29.99,76435.84,17.3,0.49226,0.0002,26.35288]
[1777559563011,29.99,76437.61,17.3,0.49261,0.0002,26.35394]
[1777559563096,29.99,76437.61,17.3,0.49261,0.0002,26.35394]
[1777559563310,29.99,76437.61,17.3,0.49261,0.0002,26.35394]
[1777559563402,29.99,76442.69,17.3,0.49364,0.0002,26.35685]
[1777559564781,29.99,76442.69,17.3,0.49364,0.0002,26.35685]
[1777559564969,29.99,76442.69,17.3,0.49364,0.0002,26.35685]
[1777559564995,29.98,76455.89,17.3,0.49629,0.0002,26.36362]
[1777559566623,29.98,76455.05,17.3,0.49612,0.0002,26.36322]
[1777559566725,29.98,76448.28,17.3,0.49476,0.0002,26.35986]
[1777559567262,29.98,76448.28,17.3,0.49476,0.0002,26.35986]
[1777559568607,29.98,76454.58,17.3,0.49603,0.0002,26.363]
[1777559573409,29.98,76454.12,17.3,0.49593,0.0002,26.36278]
[1777559574293,29.98,76453.77,17.3,0.49586,0.0002,26.36261]
[1777559580208,29.98,76458.65,17.3,0.49685,0.0002,26.36489]
[1777559584789,29.98,76458.14,17.3,0.49674,0.0002,26.36465]
[1777559590475,29.98,76461.41,17.3,0.4974,0.0002,26.3661]
[1777559592053,29.98,76455.4,17.3,0.49619,0.0002,26.36339]
[1777559593063,29.98,76454.98,17.3,0.49611,0.0002,26.36319]
[1777559593094,29.98,76454.98,17.3,0.49611,0.0002,26.36319]
[1777559593103,29.98,76454.98,17.3,0.49611,0.0002,26.36319]
[1777559593117,29.98,76454.98,17.3,0.49611,0.0002,26.36319]
[1777559593229,29.98,76454.98,17.3,0.49611,0.0002,26.36319]
[1777559594245,29.98,76455.29,17.3,0.49617,0.0002,26.36333]
[1777559594927,29.98,76463.67,17.3,0.49785,0.0002,26.36706]
[1777559595160,29.98,76463.67,17.3,0.49785,0.0002,26.36706]
[1777559595293,29.98,76463.67,17.3,0.49785,0.0002,26.36706]
[1777559595374,29.98,76463.67,17.3,0.49785,0.0002,26.36706]
[1777559595543,29.98,76463.67,17.3,0.49785,0.0002,26.36706]
[1777559595644,29.97,76463.81,17.3,0.49788,0.0002,26.36712]
[1777559596267,29.97,76463.81,17.3,0.49788,0.0002,26.36712]
[1777559599725,29.97,76454.37,17.3,0.49598,0.0002,26.36289]
[1777559600014,29.97,76454.37,17.3,0.49598,0.0002,26.36289]
[1777559600750,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600751,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600763,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600772,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600780,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600793,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600804,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559600984,29.97,76452.2,17.3,0.49554,0.0002,26.36184]
[1777559601055,29.97,76442.72,17.3,0.49363,0.0002,26.35686]
[1777559601244,29.97,76442.72,17.3,0.49363,0.0002,26.35686]
[1777559601826,29.97,76442.72,17.3,0.49363,0.0002,26.35686]
[1777559601853,29.96,76428.26,17.3,0.49072,0.0002,26.34809]
[1777559602363,29.96,76436.13,17.3,0.4923,0.0002,26.35304]
[1777559606391,29.96,76442.59,17.3,0.4936,0.0002,26.35678]
[1777559607947,29.96,76442.59,17.3,0.4936,0.0002,26.35678]
[1777559611045,29.95,76446.48,17.3,0.49438,0.0002,26.3589]
[1777559614465,29.95,76439.55,17.3,0.49298,0.0002,26.35169]
[1777559615286,29.95,76441.03,17.3,0.49328,0.0002,26.35253]
[1777559615294,29.95,76441.03,17.3,0.49328,0.0002,26.35253]
[1777559615307,29.95,76441.03,17.3,0.49328,0.0002,26.35253]
[1777559615510,29.95,76441.03,17.3,0.49328,0.0002,26.35253]
[1777559615800,29.95,76441.03,17.3,0.49328,0.0002,26.35253]
[1777559615826,29.95,76449.85,17.3,0.49505,0.0002,26.35729]
[1777559616645,29.94,76456.53,17.3,0.4964,0.0002,26.36055]
[1777559618510,29.94,76461.92,17.3,0.49749,0.0002,26.36296]
[1777559619001,29.94,76461.92,17.3,0.49749,0.0002,26.36296]
[1777559619024,29.94,76461.92,17.3,0.49749,0.0002,26.36296]
[1777559619064,29.94,76461.92,17.3,0.49749,0.0002,26.36296]
[1777559619013,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559619453,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559619498,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559619810,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559619876,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559620013,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559620284,29.94,76460.11,17.3,0.49712,0.0002,26.36217]
[1777559620075,29.94,76451.36,17.3,0.49536,0.0002,26.35805]
[1777559620452,29.94,76451.36,17.3,0.49536,0.0002,26.35805]
[1777559620506,29.94,76451.36,17.3,0.49536,0.0002,26.35805]
[1777559620922,29.94,76451.36,17.3,0.49536,0.0002,26.35805]
[1777559621104,29.94,76451.36,17.3,0.49536,0.0002,26.35805]
[1777559620994,29.94,76431.28,17.3,0.49131,0.0002,26.34666]
[1777559622508,29.92,76433.44,17.3,0.49173,0.0002,26.348]
[1777559626736,29.92,76430.52,17.3,0.49114,0.0002,26.34615]
[1777559627218,29.91,76430.38,17.3,0.49111,0.0002,26.34606]
[1777559629069,29.91,76419.82,17.3,0.48898,0.0002,26.3389]
[1777559631371,29.91,76418.12,17.3,0.48863,0.0002,26.33768]
[1777559631788,29.91,76418.12,17.3,0.48863,0.0002,26.33768]
[1777559632244,29.91,76419.03,17.3,0.48882,0.0002,26.33834]
[1777559633500,29.91,76418.06,17.3,0.48862,0.0002,26.33764]
[1777559633537,29.91,76418.06,17.3,0.48862,0.0002,26.33764]
[1777559633558,29.91,76418.06,17.3,0.48862,0.0002,26.33764]
[1777559633586,29.91,76410.04,17.3,0.487,0.0002,26.3316]
[1777559636236,29.91,76406.44,17.3,0.48627,0.0002,26.32876]
[1777559637194,29.91,76403.12,17.3,0.4856,0.0002,26.32605]
[1777559637330,29.91,76403.12,17.3,0.4856,0.0002,26.32605]
[1777559639271,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559639344,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559639367,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559639549,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559639593,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559639976,29.91,76397.97,17.3,0.48456,0.0002,26.32171]
[1777559640006,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559640916,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559640934,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559641038,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559641058,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559641063,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559641079,29.91,76389.17,17.3,0.48279,0.0002,26.31388]
[1777559641179,29.91,76384.41,17.3,0.48183,0.0002,26.30942]
[1777559642033,29.91,76384.41,17.3,0.48183,0.0002,26.30942]
[1777559642098,29.91,76375.7,17.3,0.48007,0.0002,26.30087]
[1777559642573,29.91,76375.7,17.3,0.48007,0.0002,26.30087]
[1777559642628,29.91,76375.7,17.3,0.48007,0.0002,26.30087]
[1777559642690,29.91,76375.7,17.3,0.48007,0.0002,26.30087]
[1777559643281,29.91,76370.39,17.3,0.47899,0.0002,26.2954]
[1777559643469,29.91,76370.39,17.3,0.47899,0.0002,26.2954]
[1777559643519,29.91,76370.39,17.3,0.47899,0.0002,26.2954]
[1777559643831,29.91,76370.39,17.3,0.47899,0.0002,26.2954]
[1777559643926,29.9,76360.69,17.3,0.47703,0.0002,26.28494]
[1777559644663,29.9,76350.64,17.3,0.47501,0.0002,26.27343]
[1777559645848,29.9,76350.64,17.3,0.47501,0.0002,26.27343]
[1777559648215,29.9,76347.23,17.3,0.47432,0.0002,26.26936]
[1777559648246,29.9,76347.23,17.3,0.47432,0.0002,26.26936]
[1777559648272,29.9,76347.23,17.3,0.47432,0.0002,26.26936]
[1777559648536,29.9,76347.23,17.3,0.47432,0.0002,26.26936]
[1777559648722,29.9,76338.99,17.3,0.47265,0.0002,26.25923]
[1777559650180,29.9,76335.3,17.3,0.47191,0.0002,26.25454]
[1777559653293,29.9,76334.78,17.3,0.4718,0.0002,26.25387]
[1777559654833,29.9,76338.79,17.3,0.47261,0.0002,26.25897]
[1777559655767,29.9,76339.62,17.3,0.47278,0.0002,26.26]
[1777559658073,29.9,76339.26,17.3,0.4727,0.0002,26.25954]
[1777559658854,29.9,76338.61,17.3,0.47257,0.0002,26.25872]
[1777559658883,29.9,76338.61,17.3,0.47257,0.0002,26.25872]
[1777559659143,29.9,76338.61,17.3,0.47257,0.0002,26.25872]
[1777559659150,29.9,76338.46,17.3,0.47254,0.0002,26.25853]
[1777559664811,29.89,76334.37,17.3,0.47171,0.0002,26.2533]
[1777559668265,29.89,76332.97,17.3,0.47143,0.0002,26.25148]
[1777559668696,29.89,76332.97,17.3,0.47143,0.0002,26.25148]
[1777559668885,29.89,76332.97,17.3,0.47143,0.0002,26.25148]
[1777559669021,29.89,76332.97,17.3,0.47143,0.0002,26.25148]
[1777559669087,29.89,76332.97,17.3,0.47143,0.0002,26.25148]
[1777559669206,29.89,76327.48,17.3,0.47032,0.0002,26.24425]
[1777559670154,29.89,76327.48,17.3,0.47032,0.0002,26.24425]
[1777559669846,29.89,76311.51,17.3,0.46709,0.0002,26.22207]
[1777559670176,29.89,76311.51,17.3,0.46709,0.0002,26.22207]
[1777559670853,29.89,76308.77,17.3,0.46654,0.0002,26.21809]
[1777559672207,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672387,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672508,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672524,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672531,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672580,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672696,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672845,29.89,76309.82,17.3,0.46675,0.0002,26.21625]
[1777559672867,29.89,76292.2,17.3,0.46319,0.0002,26.18958]
[1777559673197,29.89,76292.2,17.3,0.46319,0.0002,26.18958]
[1777559673218,29.89,76292.2,17.3,0.46319,0.0002,26.18958]
[1777559673530,29.89,76292.2,17.3,0.46319,0.0002,26.18958]
[1777559673966,29.89,76292.2,17.3,0.46319,0.0002,26.18958]
[1777559674129,29.89,76282.8,17.3,0.4613,0.0002,26.17451]
[1777559674826,29.89,76282.8,17.3,0.4613,0.0002,26.17451]
[1777559679123,29.89,76285.73,17.3,0.46189,0.0002,26.17926]
[1777559679246,29.89,76282.45,17.3,0.46122,0.0002,26.17393]
[1777559679622,29.89,76282.45,17.3,0.46122,0.0002,26.17393]
[1777559679984,29.89,76282.45,17.3,0.46122,0.0002,26.17393]
[1777559681412,29.89,76276.99,17.3,0.46012,0.0002,26.16487]
[1777559684077,29.88,76282.87,17.3,0.4613,0.0002,26.17458]
[1777559684901,29.88,76283.63,17.3,0.46146,0.0002,26.17582]
[1777559684946,29.88,76283.63,17.3,0.46146,0.0002,26.17582]
[1777559685190,29.88,76283.63,17.3,0.46146,0.0002,26.17582]
[1777559685193,29.88,76283.63,17.3,0.46146,0.0002,26.17582]
[1777559685455,29.88,76284.42,17.3,0.46161,0.0002,26.1771]
[1777559685713,29.88,76284.42,17.3,0.46161,0.0002,26.1771]
[1777559685958,29.88,76292.83,17.3,0.46331,0.0002,26.19052]
[1777559687640,29.88,76292.95,17.3,0.46333,0.0002,26.19069]
[1777559688159,29.88,76292.95,17.3,0.46333,0.0002,26.19069]
[1777559687972,29.88,76293.76,17.3,0.46349,0.0002,26.19194]
[1777559690220,29.88,76298.07,17.3,0.46436,0.0002,26.19858]
[1777559693070,29.87,76292.03,17.3,0.46313,0.0002,26.18916]
[1777559693975,29.87,76290.96,17.3,0.46291,0.0002,26.18746]
[1777559694014,29.87,76287.18,17.3,0.46215,0.0002,26.18142]
[1777559695662,29.87,76284.15,17.3,0.46154,0.0002,26.17652]
[1777559696276,29.87,76284.33,17.3,0.46157,0.0002,26.17681]
[1777559697244,29.87,76283.73,17.3,0.46145,0.0002,26.17583]
[1777559697498,29.87,76283.73,17.3,0.46145,0.0002,26.17583]
[1777559697523,29.87,76283.73,17.3,0.46145,0.0002,26.17583]
[1777559698056,29.87,76283.73,17.3,0.46145,0.0002,26.17583]
[1777559699128,29.87,76285.27,17.3,0.46176,0.0002,26.17833]
[1777559699145,29.87,76285.27,17.3,0.46176,0.0002,26.17833]
[1777559700139,29.87,76287.73,17.3,0.46226,0.0002,26.18229]
[1777559700056,29.87,76292.95,17.3,0.46331,0.0002,26.19056]
[1777559701063,29.87,76303.97,17.3,0.46553,0.0002,26.20742]
[1777559701234,29.87,76303.97,17.3,0.46553,0.0002,26.20742]
[1777559703691,29.86,76306.71,17.3,0.46608,0.0002,26.21147]
[1777559704113,29.86,76306.71,17.3,0.46608,0.0002,26.21147]
[1777559705091,29.86,76295.69,17.3,0.46385,0.0002,26.19477]
[1777559705580,29.86,76295.69,17.3,0.46385,0.0002,26.19477]
[1777559706098,29.86,76292.61,17.3,0.46323,0.0002,26.18995]
[1777559706403,29.86,76292.61,17.3,0.46323,0.0002,26.18995]
[1777559707440,29.86,76292.08,17.3,0.46312,0.0002,26.18909]
[1777559708063,29.86,76292.08,17.3,0.46312,0.0002,26.18909]
[1777559710204,29.86,76286.13,17.3,0.46192,0.0002,26.17961]
[1777559711216,29.86,76284.25,17.3,0.46154,0.0002,26.17656]
[1777559711243,29.86,76284.25,17.3,0.46154,0.0002,26.17656]
[1777559713209,29.86,76276.91,17.3,0.46006,0.0002,26.16443]
[1777559713353,29.86,76276.91,17.3,0.46006,0.0002,26.16443]
[1777559713735,29.86,76276.91,17.3,0.46006,0.0002,26.16443]
[1777559713931,29.86,76276.91,17.3,0.46006,0.0002,26.16443]
[1777559715515,29.86,76274.85,17.3,0.45964,0.0002,26.16095]
[1777559715921,29.86,76274.85,17.3,0.45964,0.0002,26.16095]
[1777559716169,29.86,76281.9,17.3,0.46106,0.0002,26.1727]
[1777559717899,29.86,76283.73,17.3,0.46143,0.0002,26.17569]
[1777559717929,29.86,76283.73,17.3,0.46143,0.0002,26.17569]
[1777559718249,29.86,76285.61,17.3,0.46181,0.0002,26.17874]
[1777559719479,29.86,76286.75,17.3,0.46204,0.0002,26.18058]
[1777559721963,29.86,76286.57,17.3,0.462,0.0002,26.18029]
[1777559722170,29.86,76286.57,17.3,0.462,0.0002,26.18029]
[1777559722825,29.86,76281.09,17.3,0.4609,0.0002,26.17136]
[1777559723094,29.86,76281.09,17.3,0.4609,0.0002,26.17136]
[1777559723645,29.86,76281.09,17.3,0.4609,0.0002,26.17135]
[1777559725300,29.85,76286.75,17.3,0.46204,0.0002,26.18057]
[1777559725305,29.85,76294.32,17.3,0.46356,0.0002,26.19256]
[1777559726242,29.85,76294.32,17.3,0.46356,0.0002,26.19256]
[1777559726254,29.85,76294.32,17.3,0.46356,0.0002,26.19256]
[1777559727943,29.85,76296.6,17.3,0.46402,0.0002,26.19609]
[1777559728039,29.85,76303.38,17.3,0.46539,0.0002,26.20639]
[1777559729780,29.85,76306.95,17.3,0.46611,0.0002,26.2117]
[1777559729941,29.85,76306.95,17.3,0.46611,0.0002,26.2117]
[1777559732466,29.85,76310.88,17.3,0.46689,0.0002,26.21406]
[1777559732515,29.85,76313.39,17.3,0.4674,0.0002,26.21768]
[1777559734576,29.85,76317.89,17.3,0.46831,0.0002,26.22406]
[1777559736335,29.84,76318.39,17.3,0.4684,0.0002,26.22474]
[1777559736394,29.84,76325.22,17.3,0.46978,0.0002,26.23413]
[1777559737443,29.84,76325.22,17.3,0.46978,0.0002,26.23413]
[1777559740342,29.84,76331.78,17.3,0.4711,0.0002,26.24286]
[1777559741256,29.84,76331.78,17.3,0.4711,0.0002,26.24286]
[1777559741396,29.84,76331.78,17.3,0.4711,0.0002,26.24286]
[1777559741475,29.84,76331.78,17.3,0.4711,0.0002,26.24286]
[1777559741890,29.84,76331.78,17.3,0.4711,0.0002,26.24286]
[1777559743243,29.84,76338.4,17.3,0.47244,0.0002,26.25138]
[1777559744806,29.84,76339.61,17.3,0.47269,0.0002,26.25291]
[1777559744916,29.84,76339.61,17.3,0.47269,0.0002,26.25291]
[1777559753169,29.83,76345.71,17.3,0.47391,0.0002,26.26043]
[1777559759475,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559760341,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559760394,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559760573,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559760888,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559760916,29.83,76349.37,17.3,0.47465,0.0002,26.26481]
[1777559763946,29.83,76355.65,17.3,0.47592,0.0002,26.27216]
[1777559765243,29.82,76355.9,17.3,0.47596,0.0002,26.27244]
[1777559765459,29.82,76357.8,17.3,0.47635,0.0002,26.27461]
[1777559765510,29.82,76357.8,17.3,0.47635,0.0002,26.27461]
[1777559765765,29.82,76357.8,17.3,0.47635,0.0002,26.27461]
[1777559765982,29.82,76357.8,17.3,0.47635,0.0002,26.27461]
[1777559766241,29.82,76357.8,17.3,0.47635,0.0002,26.27461]
[1777559766328,29.82,76355.95,17.3,0.47597,0.0002,26.27248]
[1777559766491,29.82,76355.95,17.3,0.47597,0.0002,26.27248]
[1777559767100,29.82,76335.83,17.3,0.4719,0.0002,26.248]
[1777559768926,29.82,76331.47,17.3,0.47102,0.0002,26.24234]
[1777559769113,29.82,76331.47,17.3,0.47102,0.0002,26.24234]
[1777559769137,29.82,76330.86,17.3,0.47089,0.0002,26.24153]
[1777559774367,29.82,76335.0,17.3,0.47173,0.0002,26.24693]
[1777559776080,29.82,76334.5,17.3,0.47163,0.0002,26.24628]
[1777559778594,29.82,76333.33,17.3,0.47139,0.0002,26.24475]
[1777559780195,29.82,76334.3,17.3,0.47159,0.0002,26.24601]
[1777559783707,29.82,76332.51,17.3,0.47122,0.0002,26.24367]
[1777559784974,29.81,76331.98,17.3,0.47111,0.0002,26.24297]
[1777559785138,29.81,76331.98,17.3,0.47111,0.0002,26.24297]
[1777559785177,29.81,76330.32,17.3,0.47078,0.0002,26.24078]
[1777559785658,29.81,76323.69,17.3,0.46944,0.0002,26.23186]
[1777559786380,29.81,76323.69,17.3,0.46944,0.0002,26.23186]
[1777559786886,29.81,76323.69,17.3,0.46944,0.0002,26.23186]
[1777559787911,29.81,76320.52,17.3,0.46879,0.0002,26.2275]
[1777559788016,29.81,76320.52,17.3,0.46879,0.0002,26.2275]
[1777559788081,29.81,76318.07,17.3,0.4683,0.0002,26.22407]
[1777559788646,29.81,76318.07,17.3,0.4683,0.0002,26.22407]
[1777559789437,29.81,76314.73,17.3,0.46762,0.0002,26.21933]
[1777559789686,29.81,76313.79,17.3,0.46743,0.0002,26.21798]
[1777559792864,29.81,76313.48,17.3,0.46736,0.0002,26.21414]
[1777559793073,29.81,76313.48,17.3,0.46736,0.0002,26.21414]
[1777559794581,29.81,76313.2,17.3,0.4673,0.0002,26.21372]
[1777559794696,29.81,76313.2,17.3,0.4673,0.0002,26.21372]
[1777559794839,29.81,76313.2,17.3,0.4673,0.0002,26.21372]
[1777559794846,29.8,76304.27,17.3,0.46549,0.0002,26.20059]
[1777559795728,29.8,76295.73,17.3,0.46376,0.0002,26.18753]
[1777559797342,29.8,76297.12,17.3,0.46403,0.0002,26.18967]
[1777559798174,29.8,76297.12,17.3,0.46403,0.0002,26.18967]
[1777559798245,29.8,76297.12,17.3,0.46403,0.0002,26.18967]
[1777559798372,29.8,76293.4,17.3,0.46328,0.0002,26.18385]
[1777559798482,29.8,76293.4,17.3,0.46328,0.0002,26.18385]
[1777559798514,29.8,76293.4,17.3,0.46328,0.0002,26.18385]
[1777559798528,29.8,76293.4,17.3,0.46328,0.0002,26.18385]
[1777559798828,29.8,76293.4,17.3,0.46328,0.0002,26.18385]
[1777559798879,29.8,76284.37,17.3,0.46145,0.0002,26.16939]
[1777559799654,29.8,76284.37,17.3,0.46145,0.0002,26.16939]
[1777559800187,29.8,76284.37,17.3,0.46145,0.0002,26.16939]
[1777559800473,29.8,76278.99,17.3,0.46037,0.0002,26.16051]
[1777559800522,29.8,76278.99,17.3,0.46037,0.0002,26.16051]
[1777559800699,29.8,76278.99,17.3,0.46037,0.0002,26.16051]
[1777559801207,29.8,76278.99,17.3,0.46037,0.0002,26.16051]
[1777559800763,29.8,76270.49,17.3,0.45865,0.0002,26.14608]
[1777559801514,29.8,76270.49,17.3,0.45865,0.0002,26.14608]
[1777559804088,29.8,76264.16,17.3,0.45737,0.0002,26.13502]
[1777559804766,29.8,76265.97,17.3,0.45773,0.0002,26.1382]
[1777559809246,29.79,76264.54,17.3,0.45744,0.0002,26.13565]
[1777559809827,29.79,76270.75,17.3,0.45869,0.0002,26.14647]
[1777559810595,29.79,76270.75,17.3,0.45869,0.0002,26.14647]
[1777559811697,29.79,76276.42,17.3,0.45984,0.0002,26.15613]
[1777559812047,29.79,76276.42,17.3,0.45984,0.0002,26.15613]
[1777559812650,29.79,76279.75,17.3,0.46051,0.0002,26.16171]
[1777559813551,29.79,76278.5,17.3,0.46025,0.0002,26.15961]
[1777559813745,29.79,76278.5,17.3,0.46025,0.0002,26.15961]
[1777559813856,29.79,76271.69,17.3,0.45888,0.0002,26.14806]
[1777559818891,29.79,76269.24,17.3,0.45838,0.0002,26.14382]
[1777559820824,29.79,76269.14,17.3,0.45836,0.0002,26.14364]
[1777559821398,29.79,76267.6,17.3,0.45805,0.0002,26.14095]
[1777559821912,29.79,76259.54,17.3,0.45642,0.0002,26.12666]
[1777559823435,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559823458,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559823724,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559824000,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559824094,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559824227,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559824335,29.79,76259.97,17.3,0.4565,0.0002,26.12742]
[1777559824307,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559824389,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559824396,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559824504,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559824653,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559825073,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559825283,29.79,76252.51,17.3,0.455,0.0002,26.11382]
[1777559825152,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825350,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825577,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825638,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825652,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825832,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559825846,29.79,76239.11,17.3,0.45229,0.0002,26.08847]
[1777559826172,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826509,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826579,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826617,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826643,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826732,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826881,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559826923,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559827320,29.79,76230.84,17.3,0.45062,0.0002,26.07222]
[1777559827153,29.78,76217.2,17.3,0.44786,0.0002,26.04441]
[1777559827988,29.78,76217.2,17.3,0.44786,0.0002,26.04441]
[1777559828107,29.78,76217.2,17.3,0.44786,0.0002,26.04441]
[1777559828262,29.78,76217.2,17.3,0.44786,0.0002,26.04441]
[1777559828228,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559828512,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559828525,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559828814,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559828825,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559829112,29.78,76206.79,17.3,0.44576,0.0002,26.02238]
[1777559829201,29.78,76197.26,17.3,0.44384,0.0002,26.00154]
[1777559830133,29.78,76197.26,17.3,0.44384,0.0002,26.00154]
[1777559830230,29.78,76197.26,17.3,0.44384,0.0002,26.00154]
[1777559830349,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559830465,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559830896,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559830959,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559831017,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559831067,29.78,76198.02,17.3,0.44399,0.0002,26.00319]
[1777559831300,29.78,76204.88,17.3,0.44537,0.0002,26.01818]
[1777559832099,29.78,76204.88,17.3,0.44537,0.0002,26.01818]
[1777559832371,29.78,76210.81,17.3,0.44656,0.0002,26.03087]
[1777559832815,29.78,76210.81,17.3,0.44656,0.0002,26.03087]
[1777559833243,29.78,76210.81,17.3,0.44656,0.0002,26.03087]
[1777559833266,29.78,76203.83,17.3,0.44515,0.0002,26.01584]
[1777559835440,29.77,76202.89,17.3,0.44496,0.0002,26.01373]
[1777559835450,29.77,76202.89,17.3,0.44496,0.0002,26.01373]
[1777559836047,29.77,76202.89,17.3,0.44496,0.0002,26.01373]
[1777559836053,29.77,76202.89,17.3,0.44496,0.0002,26.01373]
[1777559836465,29.77,76201.77,17.3,0.44473,0.0002,26.01125]
[1777559836471,29.77,76201.77,17.3,0.44473,0.0002,26.01125]
[1777559837659,29.77,76206.36,17.3,0.44565,0.0002,26.0212]
[1777559840156,29.77,76204.6,17.3,0.44529,0.0002,26.01739]
[1777559841329,29.77,76205.07,17.3,0.44539,0.0002,26.0184]
[1777559841338,29.77,76205.07,17.3,0.44539,0.0002,26.0184]
[1777559841369,29.77,76206.31,17.3,0.44564,0.0002,26.02107]
[1777559841374,29.77,76206.31,17.3,0.44564,0.0002,26.02107]
[1777559842063,29.77,76209.73,17.3,0.44632,0.0002,26.02838]
[1777559844516,29.77,76214.61,17.3,0.4473,0.0002,26.03867]
[1777559845004,29.77,76214.61,17.3,0.4473,0.0002,26.03867]
[1777559845123,29.77,76214.61,17.3,0.4473,0.0002,26.03867]
[1777559845200,29.77,76216.13,17.3,0.44761,0.0002,26.04185]
[1777559845446,29.77,76216.13,17.3,0.44761,0.0002,26.04185]
[1777559845561,29.77,76216.13,17.3,0.44761,0.0002,26.04185]
[1777559846242,29.77,76216.13,17.3,0.44761,0.0002,26.04185]
[1777559846906,29.77,76210.33,17.3,0.44644,0.0002,26.02961]
[1777559847099,29.77,76201.14,17.3,0.44459,0.0002,26.00975]
[1777559849713,29.77,76199.92,17.3,0.44434,0.0002,26.00705]
[1777559850207,29.76,76203.3,17.3,0.44502,0.0002,26.01443]
[1777559850793,29.76,76203.3,17.3,0.44502,0.0002,26.01443]
[1777559851029,29.76,76203.3,17.3,0.44502,0.0002,26.01443]
[1777559851127,29.76,76202.43,17.3,0.44483,0.0002,26.00912]
[1777559852640,29.76,76198.39,17.3,0.44401,0.0002,26.00023]
[1777559855449,29.76,76201.62,17.3,0.44466,0.0002,26.0073]
[1777559855463,29.76,76201.62,17.3,0.44466,0.0002,26.0073]
[1777559856000,29.76,76201.62,17.3,0.44466,0.0002,26.0073]
[1777559856125,29.76,76201.62,17.3,0.44466,0.0002,26.0073]
[1777559856143,29.76,76201.62,17.3,0.44466,0.0002,26.0073]
[1777559857169,29.76,76188.28,17.3,0.44197,0.0002,25.97748]
[1777559858038,29.76,76188.28,17.3,0.44197,0.0002,25.97748]
[1777559858187,29.76,76188.28,17.3,0.44197,0.0002,25.97748]
[1777559858195,29.76,76188.28,17.3,0.44197,0.0002,25.97748]
[1777559858199,29.76,76188.28,17.3,0.44197,0.0002,25.97748]
[1777559860808,29.76,76183.41,17.3,0.44098,0.0002,25.96625]
[1777559861289,29.76,76183.41,17.3,0.44098,0.0002,25.96625]
[1777559861300,29.76,76183.41,17.3,0.44098,0.0002,25.96625]
[1777559861311,29.76,76183.41,17.3,0.44098,0.0002,25.96625]
[1777559861197,29.76,76190.01,17.3,0.44231,0.0002,25.98133]
[1777559862123,29.76,76190.01,17.3,0.44231,0.0002,25.98133]
[1777559862203,29.76,76190.01,17.3,0.44231,0.0002,25.98133]
[1777559862241,29.75,76199.3,17.3,0.44418,0.0002,26.00208]
[1777559862444,29.75,76199.3,17.3,0.44418,0.0002,26.00208]
[1777559862453,29.75,76199.3,17.3,0.44418,0.0002,26.00208]
[1777559862649,29.75,76199.3,17.3,0.44418,0.0002,26.00208]
[1777559862694,29.75,76199.3,17.3,0.44418,0.0002,26.00208]
[1777559863211,29.75,76207.53,17.3,0.44584,0.0002,26.01999]
[1777559863502,29.75,76207.53,17.3,0.44584,0.0002,26.01999]
[1777559867142,29.75,76214.23,17.3,0.44719,0.0002,26.03424]
[1777559868429,29.75,76210.47,17.3,0.44643,0.0002,26.02628]
[1777559868450,29.75,76210.47,17.3,0.44643,0.0002,26.02628]
[1777559869253,29.75,76211.37,17.3,0.44661,0.0002,26.02817]
[1777559871857,29.75,76212.43,17.3,0.44682,0.0002,26.03037]
[1777559872151,29.75,76212.43,17.3,0.44682,0.0002,26.03037]
[1777559872264,29.75,76212.43,17.3,0.44682,0.0002,26.03037]
[1777559872519,29.75,76217.13,17.3,0.44777,0.0002,26.04023]
[1777559873014,29.75,76217.13,17.3,0.44777,0.0002,26.04023]
[1777559873075,29.75,76217.13,17.3,0.44777,0.0002,26.04023]
[1777559873217,29.75,76217.13,17.3,0.44777,0.0002,26.04023]
[1777559873258,29.75,76217.13,17.3,0.44777,0.0002,26.04023]
[1777559873282,29.75,76223.13,17.3,0.44897,0.0002,26.05261]
[1777559873438,29.75,76223.13,17.3,0.44897,0.0002,26.05261]
[1777559873485,29.75,76223.13,17.3,0.44897,0.0002,26.05261]
[1777559879324,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559879404,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559879415,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559879422,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559879837,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559879846,29.74,76225.47,17.3,0.44944,0.0002,26.0573]
[1777559880331,29.74,76218.94,17.3,0.44812,0.0002,26.04388]
[1777559881535,29.74,76215.06,17.3,0.44733,0.0002,26.03577]
[1777559882194,29.74,76215.06,17.3,0.44733,0.0002,26.03577]
[1777559882603,29.74,76209.41,17.3,0.44619,0.0002,26.02379]
[1777559882790,29.74,76209.41,17.3,0.44619,0.0002,26.02379]
[1777559883751,29.74,76205.27,17.3,0.44536,0.0002,26.01487]
[1777559886317,29.74,76206.37,17.3,0.44558,0.0002,26.01723]
[1777559886374,29.74,76209.75,17.3,0.44626,0.0002,26.02449]
[1777559888388,29.74,76218.21,17.3,0.44796,0.0002,26.0423]
[1777559888593,29.74,76218.21,17.3,0.44796,0.0002,26.0423]
[1777559888606,29.74,76218.21,17.3,0.44796,0.0002,26.0423]
[1777559888631,29.74,76218.21,17.3,0.44796,0.0002,26.0423]
[1777559890229,29.74,76218.21,17.3,0.44796,0.0002,26.0423]
[1777559891441,29.74,76228.82,17.3,0.4501,0.0002,26.06399]
[1777559891472,29.74,76228.82,17.3,0.4501,0.0002,26.06399]
[1777559891491,29.74,76229.6,17.3,0.45026,0.0002,26.06554]
[1777559894052,29.74,76231.6,17.3,0.45067,0.0002,26.06954]
[1777559896703,29.74,76231.71,17.3,0.45069,0.0002,26.06978]
[1777559897455,29.73,76239.43,17.3,0.45224,0.0002,26.08489]
[1777559901816,29.73,76242.74,17.3,0.45291,0.0002,26.09129]
[1777559907525,29.73,76241.65,17.3,0.45269,0.0002,26.0892]
[1777559912561,29.73,76244.06,17.3,0.45317,0.0002,26.09044]
[1777559914483,29.73,76245.39,17.3,0.45344,0.0002,26.09297]
[1777559914492,29.73,76245.39,17.3,0.45344,0.0002,26.09297]
[1777559914575,29.73,76243.55,17.3,0.45307,0.0002,26.08946]
[1777559915927,29.73,76237.54,17.3,0.45185,0.0002,26.07784]
[1777559917895,29.73,76236.82,17.3,0.45171,0.0002,26.07643]
[1777559917953,29.73,76230.89,17.3,0.45051,0.0002,26.0647]
[1777559919610,29.73,76240.02,17.3,0.45236,0.0002,26.08267]
[1777559924814,29.74,76238.97,17.3,0.45215,0.0002,26.08064]
[1777559928214,29.74,76238.96,17.3,0.45214,0.0002,26.08063]
[1777559928756,29.74,76241.45,17.3,0.45265,0.0002,26.08545]
[1777559933657,29.74,76246.44,17.3,0.45366,0.0002,26.09498]
[1777559933934,29.74,76246.44,17.3,0.45366,0.0002,26.09498]
[1777559934115,29.74,76246.44,17.3,0.45366,0.0002,26.09498]
[1777559934121,29.74,76242.76,17.3,0.45291,0.0002,26.08796]
[1777559935106,29.73,76225.6,17.3,0.44944,0.0002,26.05403]
[1777559936705,29.73,76223.89,17.3,0.44909,0.0002,26.05054]
[1777559937745,29.73,76231.23,17.3,0.45057,0.0002,26.0653]
[1777559941765,29.73,76228.21,17.3,0.44996,0.0002,26.05925]
[1777559941987,29.73,76228.21,17.3,0.44996,0.0002,26.05925]
[1777559941992,29.73,76228.21,17.3,0.44996,0.0002,26.05925]
[1777559942106,29.73,76228.21,17.3,0.44996,0.0002,26.05925]
[1777559942129,29.73,76223.75,17.3,0.44905,0.0002,26.05016]
[1777559942964,29.73,76223.75,17.3,0.44905,0.0002,26.05016]
[1777559943259,29.73,76223.75,17.3,0.44905,0.0002,26.05016]
[1777559943271,29.73,76214.49,17.3,0.44718,0.0002,26.03094]
[1777559943629,29.73,76214.49,17.3,0.44718,0.0002,26.03094]
[1777559943806,29.73,76214.49,17.3,0.44718,0.0002,26.03094]
[1777559943900,29.73,76214.49,17.3,0.44718,0.0002,26.03094]
[1777559944108,29.73,76214.49,17.3,0.44718,0.0002,26.03094]
[1777559944227,29.73,76201.35,17.3,0.44453,0.0002,26.00267]
[1777559946528,29.73,76201.42,17.3,0.44454,0.0002,26.00281]
[1777559946540,29.73,76201.42,17.3,0.44454,0.0002,26.00281]
[1777559949302,29.73,76206.05,17.3,0.44548,0.0002,26.01289]
[1777559949554,29.73,76209.93,17.3,0.44626,0.0002,26.02123]
[1777559954833,29.73,76208.43,17.3,0.44596,0.0002,26.01802]
[1777559955251,29.73,76208.43,17.3,0.44596,0.0002,26.01802]
[1777559956215,29.73,76208.53,17.3,0.44598,0.0002,26.01824]
[1777559956295,29.73,76208.53,17.3,0.44598,0.0002,26.01824]
[1777559956378,29.73,76201.66,17.3,0.44459,0.0002,26.00332]
[1777559956598,29.73,76201.66,17.3,0.44459,0.0002,26.00332]
[1777559956691,29.73,76201.66,17.3,0.44459,0.0002,26.00332]
[1777559957259,29.73,76201.66,17.3,0.44459,0.0002,26.00332]
[1777559957303,29.73,76201.66,17.3,0.44459,0.0002,26.00332]
[1777559957503,29.73,76197.87,17.3,0.44382,0.0002,25.99496]
[1777559957507,29.73,76197.87,17.3,0.44382,0.0002,25.99496]
[1777559958168,29.73,76197.87,17.3,0.44382,0.0002,25.99496]
[1777559959261,29.73,76194.18,17.3,0.44308,0.0002,25.98671]
[1777559960067,29.73,76193.86,17.3,0.44301,0.0002,25.98598]
[1777559960378,29.73,76193.86,17.3,0.44301,0.0002,25.98598]
[1777559963939,29.72,76182.74,17.3,0.44076,0.0002,25.96051]
[1777559965102,29.72,76182.74,17.3,0.44076,0.0002,25.96051]
[1777559965107,29.72,76182.74,17.3,0.44076,0.0002,25.96051]
[1777559965151,29.72,76182.74,17.3,0.44076,0.0002,25.96051]
[1777559965953,29.72,76194.05,17.3,0.44303,0.0002,25.98628]
[1777559966733,29.72,76194.05,17.3,0.44303,0.0002,25.98628]
[1777559970949,29.72,76197.84,17.3,0.4438,0.0002,25.9947]
[1777559971005,29.72,76197.84,17.3,0.4438,0.0002,25.9947]
[1777559971589,29.72,76196.29,17.3,0.44347,0.0002,25.98784]
[1777559971613,29.72,76196.29,17.3,0.44347,0.0002,25.98784]
[1777559971995,29.72,76189.71,17.3,0.44214,0.0002,25.97301]
[1777559974534,29.72,76186.83,17.3,0.44156,0.0002,25.9664]
[1777559974539,29.72,76186.83,17.3,0.44156,0.0002,25.9664]
[1777559974723,29.72,76186.83,17.3,0.44156,0.0002,25.9664]
[1777559979044,29.71,76197.71,17.3,0.44375,0.0002,25.99089]
[1777559981686,29.71,76203.62,17.3,0.44494,0.0002,26.00389]
[1777559983364,29.71,76203.36,17.3,0.44489,0.0002,26.00332]
[1777559984741,29.71,76197.38,17.3,0.44368,0.0002,25.99013]
[1777559988953,29.71,76194.31,17.3,0.44305,0.0002,25.98321]
[1777559988963,29.71,76194.31,17.3,0.44305,0.0002,25.98321]
[1777559988986,29.71,76194.31,17.3,0.44305,0.0002,25.98321]
[1777559989153,29.71,76194.31,17.3,0.44305,0.0002,25.98321]
[1777559991243,29.71,76198.47,17.3,0.44389,0.0002,25.99247]
[1777559991283,29.71,76198.47,17.3,0.44389,0.0002,25.99247]
[1777559991440,29.71,76198.47,17.3,0.44389,0.0002,25.99247]
[1777559993295,29.71,76195.8,17.3,0.44335,0.0002,25.9865]
[1777559993947,29.71,76194.45,17.3,0.44307,0.0002,25.98347]
[1777559993960,29.71,76194.45,17.3,0.44307,0.0002,25.98347]
[1777559994410,29.71,76194.45,17.3,0.44307,0.0002,25.98347]
[1777559994496,29.7,76199.03,17.3,0.444,0.0002,25.99366]
[1777559996363,29.7,76202.05,17.3,0.44461,0.0002,26.00032]
[1777559996387,29.7,76202.05,17.3,0.44461,0.0002,26.00032]
[1777559996412,29.7,76203.48,17.3,0.44489,0.0002,26.00343]
[1777559998137,29.7,76207.85,17.3,0.44578,0.0002,26.0129]
[1777559998386,29.7,76207.85,17.3,0.44578,0.0002,26.0129]
[1777559998765,29.7,76208.65,17.3,0.44594,0.0002,26.01462]
[1777560004219,29.7,76210.77,17.3,0.44637,0.0002,26.01916]
[1777560004976,29.7,76210.77,17.3,0.44637,0.0002,26.01916]
[1777560005000,29.7,76210.77,17.3,0.44637,0.0002,26.01916]
[1777560005018,29.7,76210.77,17.3,0.44637,0.0002,26.01916]
[1777560005212,29.7,76210.77,17.3,0.44637,0.0002,26.01916]
[1777560005303,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560005628,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560005811,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560005859,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560005918,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560006323,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560006456,29.7,76226.89,17.3,0.44963,0.0002,26.05272]
[1777560006517,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560006626,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560006769,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560006878,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560007082,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560007369,29.7,76253.8,17.3,0.45508,0.0002,26.1049]
[1777560008317,29.7,76252.87,17.3,0.45489,0.0002,26.10318]
[1777560008561,29.7,76276.83,17.3,0.45975,0.0002,26.14568]
[1777560008766,29.7,76276.83,17.3,0.45975,0.0002,26.14568]
[1777560008851,29.7,76276.83,17.3,0.45975,0.0002,26.14568]
[1777560009264,29.7,76268.05,17.3,0.45797,0.0002,26.13054]
[1777560010344,29.7,76268.05,17.3,0.45797,0.0002,26.13054]
[1777560010361,29.7,76268.05,17.3,0.45797,0.0002,26.13054]
[1777560010427,29.7,76274.38,17.3,0.45925,0.0002,26.14149]
[1777560015864,29.7,76278.23,17.3,0.46003,0.0002,26.14802]
[1777560018880,29.7,76274.77,17.3,0.45933,0.0002,26.14215]
[1777560019423,29.7,76274.77,17.3,0.45933,0.0002,26.14215]
[1777560020115,29.7,76274.75,17.3,0.45932,0.0002,26.14212]
[1777560021066,29.7,76269.07,17.3,0.45817,0.0002,26.13231]
[1777560023082,29.7,76265.02,17.3,0.45735,0.0002,26.12517]
[1777560024402,29.7,76264.38,17.3,0.45722,0.0002,26.12403]
[1777560027251,29.7,76261.88,17.3,0.45671,0.0002,26.11954]
[1777560027329,29.7,76261.88,17.3,0.45671,0.0002,26.11954]
[1777560027635,29.7,76258.85,17.3,0.45609,0.0002,26.11407]
[1777560027659,29.7,76258.85,17.3,0.45609,0.0002,26.11407]
[1777560027784,29.7,76258.85,17.3,0.45609,0.0002,26.11407]
[1777560027882,29.7,76258.85,17.3,0.45609,0.0002,26.11407]
[1777560027949,29.7,76258.85,17.3,0.45609,0.0002,26.11407]
[1777560028519,29.7,76247.73,17.3,0.45384,0.0002,26.09347]
[1777560028766,29.7,76247.73,17.3,0.45384,0.0002,26.09347]
[1777560028958,29.7,76247.73,17.3,0.45384,0.0002,26.09347]
[1777560034438,29.7,76247.99,17.3,0.45388,0.0002,26.09057]
[1777560037073,29.7,76248.13,17.3,0.45391,0.0002,26.09084]
[1777560037467,29.7,76248.13,17.3,0.45391,0.0002,26.09084]
[1777560037460,29.7,76255.78,17.3,0.45546,0.0002,26.10508]
[1777560038918,29.7,76260.78,17.3,0.45648,0.0002,26.11417]
[1777560040850,29.7,76254.99,17.3,0.4553,0.0002,26.10361]
[1777560044135,29.69,76258.52,17.3,0.45601,0.0002,26.11006]
[1777560049342,29.69,76250.5,17.3,0.45439,0.0002,26.09525]
[1777560049544,29.69,76248.24,17.3,0.45393,0.0002,26.091]
[1777560051457,29.69,76245.71,17.3,0.45341,0.0002,26.0862]
[1777560054359,29.69,76244.08,17.3,0.45308,0.0002,26.08308]
[1777560054375,29.69,76244.08,17.3,0.45308,0.0002,26.08307]
[1777560055587,29.69,76250.55,17.3,0.45439,0.0002,26.09532]
[1777560060700,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560060812,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560060827,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560060880,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560061275,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560061283,29.69,76248.94,17.3,0.45407,0.0002,26.09229]
[1777560061479,29.69,76247.7,17.3,0.45381,0.0002,26.08995]
[1777560061629,29.69,76230.34,17.3,0.4503,0.0002,26.05612]
[1777560062948,29.69,76230.34,17.3,0.4503,0.0002,26.05612]
[1777560063081,29.69,76230.34,17.3,0.4503,0.0002,26.05612]
[1777560063487,29.69,76230.34,17.3,0.4503,0.0002,26.05612]
[1777560063497,29.69,76230.34,17.3,0.4503,0.0002,26.05612]
[1777560063545,29.69,76225.97,17.3,0.44941,0.0002,26.04728]
[1777560063642,29.69,76225.97,17.3,0.44941,0.0002,26.04728]
[1777560063644,29.69,76232.07,17.3,0.45065,0.0002,26.05958]
[1777560064677,29.69,76232.07,17.3,0.45065,0.0002,26.05958]
[1777560065461,29.69,76232.07,17.3,0.45065,0.0002,26.05958]
[1777560065524,29.69,76246.15,17.3,0.4535,0.0002,26.08702]
[1777560066006,29.69,76246.15,17.3,0.4535,0.0002,26.08702]
[1777560066088,29.69,76260.43,17.3,0.4564,0.0002,26.11348]
[1777560067758,29.69,76259.27,17.3,0.45616,0.0002,26.11138]
[1777560069176,29.69,76259.53,17.3,0.45621,0.0002,26.11184]
[1777560069253,29.69,76259.53,17.3,0.45621,0.0002,26.11184]
[1777560069276,29.69,76256.62,17.3,0.45562,0.0002,26.10654]
[1777560071196,29.69,76252.26,17.3,0.45474,0.0002,26.09849]
[1777560071225,29.69,76250.05,17.3,0.45429,0.0002,26.09435]
[1777560075018,29.69,76252.52,17.3,0.45479,0.0002,26.09896]
[1777560080766,29.69,76249.32,17.3,0.45414,0.0002,26.09297]
[1777560085127,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560085652,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560085720,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560085735,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560085998,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086101,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086143,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086183,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086310,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086469,29.69,76255.39,17.3,0.45537,0.0002,26.10425]
[1777560086525,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560086652,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560086680,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560086791,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560087417,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560087548,29.69,76262.3,17.3,0.45677,0.0002,26.11679]
[1777560087518,29.69,76277.33,17.3,0.45982,0.0002,26.14297]
[1777560090442,29.69,76278.51,17.3,0.46005,0.0002,26.14495]
[1777560090469,29.69,76278.51,17.3,0.46005,0.0002,26.14495]
[1777560090703,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560090707,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560090713,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560090734,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560090900,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560090962,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560091052,29.69,76277.66,17.3,0.45988,0.0002,26.14352]
[1777560091081,29.69,76288.67,17.3,0.46211,0.0002,26.15833]
[1777560092042,29.68,76300.12,17.3,0.46443,0.0002,26.17636]
[1777560094100,29.68,76298.54,17.3,0.46411,0.0002,26.17391]
[1777560095901,29.68,76295.73,17.3,0.46354,0.0002,26.16951]
[1777560100174,29.67,76294.44,17.3,0.46326,0.0002,26.16742]
[1777560100191,29.67,76294.44,17.3,0.46326,0.0002,26.16742]
[1777560105947,29.66,76293.43,17.3,0.46304,0.0002,26.16572]
[1777560108470,29.66,76295.25,17.3,0.46341,0.0002,26.16858]
[1777560111698,29.65,76298.66,17.3,0.46409,0.0002,26.17385]
[1777560111736,29.65,76298.66,17.3,0.46409,0.0002,26.17385]
[1777560112377,29.65,76298.66,17.3,0.46409,0.0002,26.17385]
[1777560112422,29.65,76298.66,17.3,0.46409,0.0002,26.17385]
[1777560112478,29.65,76297.89,17.3,0.46393,0.0002,26.17262]
[1777560114003,29.65,76304.65,17.3,0.4653,0.0002,26.18297]
[1777560116903,29.65,76303.66,17.3,0.4651,0.0002,26.18143]
[1777560116917,29.65,76303.66,17.3,0.4651,0.0002,26.18143]
[1777560116968,29.65,76303.66,17.3,0.4651,0.0002,26.18143]
[1777560117712,29.64,76309.01,17.3,0.46618,0.0002,26.18944]
[1777560118034,29.64,76316.13,17.3,0.46763,0.0002,26.19982]
[1777560121852,29.64,76316.07,17.3,0.46761,0.0002,26.19967]
[1777560122645,29.64,76316.07,17.3,0.46761,0.0002,26.19967]
[1777560122754,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560122777,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123036,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123213,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123455,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123553,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123645,29.63,76315.84,17.3,0.46756,0.0002,26.19933]
[1777560123554,29.63,76324.4,17.3,0.4693,0.0002,26.21136]
[1777560123876,29.63,76324.4,17.3,0.4693,0.0002,26.21136]
[1777560124076,29.63,76323.61,17.3,0.46914,0.0002,26.21026]
[1777560125083,29.63,76316.19,17.3,0.46762,0.0002,26.1998]
[1777560127096,29.63,76307.83,17.3,0.46592,0.0002,26.18755]
[1777560132132,29.62,76312.69,17.3,0.4669,0.0002,26.19467]
[1777560137170,29.62,76312.46,17.3,0.46684,0.0002,26.19429]
[1777560142203,29.61,76319.16,17.3,0.4682,0.0002,26.20388]
[1777560147238,29.6,76314.75,17.3,0.46729,0.0002,26.19752]
[1777560148245,29.6,76320.66,17.3,0.4685,0.0002,26.20594]
[1777560153280,29.6,76318.23,17.3,0.46799,0.0002,26.19909]
[1777560158527,29.59,76323.6,17.3,0.46908,0.0002,26.20661]
[1777560164503,29.59,76319.38,17.3,0.46821,0.0002,26.20068]
[1777560164909,29.59,76317.55,17.3,0.46784,0.0002,26.19808]
[1777560165693,29.59,76305.31,17.3,0.46534,0.0002,26.18008]
[1777560169361,29.59,76305.42,17.3,0.46536,0.0002,26.18021]
[1777560169365,29.59,76305.42,17.3,0.46536,0.0002,26.18021]
[1777560169392,29.58,76301.0,17.3,0.46445,0.0002,26.17345]
[1777560170166,29.58,76301.0,17.3,0.46445,0.0002,26.17345]
[1777560173028,29.58,76296.83,17.3,0.4636,0.0002,26.16692]
[1777560173352,29.58,76296.83,17.3,0.4636,0.0002,26.16692]
[1777560174250,29.58,76296.53,17.3,0.46353,0.0002,26.16643]
[1777560174341,29.58,76296.53,17.3,0.46353,0.0002,26.16643]
[1777560174427,29.58,76288.69,17.3,0.46193,0.0002,26.15388]
[1777560175579,29.58,76288.69,17.3,0.46193,0.0002,26.15388]
[1777560175790,29.58,76287.68,17.3,0.46172,0.0002,26.15222]
[1777560176253,29.58,76287.68,17.3,0.46172,0.0002,26.15222]
[1777560180392,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560180423,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560180473,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560180675,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560180711,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560180769,29.57,76295.79,17.3,0.46337,0.0002,26.16519]
[1777560181479,29.57,76306.98,17.3,0.46565,0.0002,26.18241]
[1777560182436,29.57,76306.98,17.3,0.46565,0.0002,26.18241]
[1777560182531,29.57,76306.98,17.3,0.46565,0.0002,26.18241]
[1777560185507,29.56,76313.65,17.3,0.467,0.0002,26.19223]
[1777560186022,29.56,76313.65,17.3,0.467,0.0002,26.19223]
[1777560186923,29.56,76314.77,17.3,0.46723,0.0002,26.19385]
[1777560186947,29.56,76314.77,17.3,0.46723,0.0002,26.19385]
[1777560187098,29.56,76314.77,17.3,0.46723,0.0002,26.19385]
[1777560187591,29.56,76314.77,17.3,0.46723,0.0002,26.19385]
[1777560187666,29.56,76318.43,17.3,0.46798,0.0002,26.1991]
[1777560187938,29.56,76318.43,17.3,0.46798,0.0002,26.1991]
[1777560188528,29.56,76319.86,17.3,0.46827,0.0002,26.20112]
[1777560193565,29.56,76320.46,17.3,0.46838,0.0002,26.20194]
[1777560194045,29.56,76320.46,17.3,0.46838,0.0002,26.20194]
[1777560194572,29.55,76320.83,17.3,0.46846,0.0002,26.20245]
[1777560195055,29.55,76320.83,17.3,0.46846,0.0002,26.20245]
[1777560195189,29.55,76320.83,17.3,0.46846,0.0002,26.20245]
[1777560195579,29.55,76327.86,17.3,0.46989,0.0002,26.21218]
[1777560196268,29.55,76327.86,17.3,0.46989,0.0002,26.21218]
[1777560199729,29.55,76330.51,17.3,0.47043,0.0002,26.21573]
[1777560200376,29.55,76330.51,17.3,0.47043,0.0002,26.21573]
[1777560201621,29.55,76336.22,17.3,0.47159,0.0002,26.22327]
[1777560206657,29.54,76328.17,17.3,0.46994,0.0002,26.21251]
[1777560207057,29.54,76328.17,17.3,0.46994,0.0002,26.21251]
[1777560207124,29.54,76328.17,17.3,0.46994,0.0002,26.21251]
[1777560207664,29.54,76321.99,17.3,0.46867,0.0002,26.20398]
[1777560210031,29.54,76320.06,17.3,0.46828,0.0002,26.20125]
[1777560212649,29.54,76322.69,17.3,0.46881,0.0002,26.20156]
[1777560215060,29.54,76323.28,17.3,0.46893,0.0002,26.20237]
[1777560219654,29.53,76324.41,17.3,0.46915,0.0002,26.20392]
[1777560219684,29.53,76324.41,17.3,0.46915,0.0002,26.20392]
[1777560224784,29.53,76323.44,17.3,0.46895,0.0002,26.20256]
[1777560227561,29.53,76321.76,17.3,0.46861,0.0002,26.20021]
[1777560228089,29.53,76320.39,17.3,0.46833,0.0002,26.19828]
[1777560233847,29.53,76316.44,17.3,0.46752,0.0002,26.19263]
[1777560237078,29.53,76317.74,17.3,0.46778,0.0002,26.1945]
[1777560237144,29.53,76317.74,17.3,0.46778,0.0002,26.1945]
[1777560237189,29.53,76317.74,17.3,0.46778,0.0002,26.1945]
[1777560237998,29.53,76310.84,17.3,0.46637,0.0002,26.18445]
[1777560242428,29.53,76305.19,17.3,0.46522,0.0002,26.17598]
[1777560242723,29.53,76305.19,17.3,0.46522,0.0002,26.17598]
[1777560242761,29.53,76305.19,17.3,0.46522,0.0002,26.17598]
[1777560242811,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243027,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243051,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243069,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243245,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243618,29.52,76305.22,17.3,0.46522,0.0002,26.176]
[1777560243694,29.51,76298.59,17.3,0.46385,0.0002,26.16569]
[1777560244335,29.51,76298.59,17.3,0.46385,0.0002,26.16569]
[1777560244436,29.51,76286.81,17.3,0.46144,0.0002,26.14677]
[1777560245931,29.51,76279.86,17.3,0.46002,0.0002,26.13517]
[1777560246805,29.51,76279.86,17.3,0.46002,0.0002,26.13517]
[1777560247759,29.51,76279.86,17.3,0.46002,0.0002,26.13517]
[1777560248252,29.51,76281.48,17.3,0.46035,0.0002,26.13789]
[1777560248277,29.51,76281.48,17.3,0.46035,0.0002,26.13789]
[1777560248526,29.51,76281.48,17.3,0.46035,0.0002,26.13789]
[1777560248644,29.51,76281.48,17.3,0.46035,0.0002,26.13789]
[1777560248667,29.51,76281.48,17.3,0.46035,0.0002,26.13789]
[1777560248745,29.51,76284.43,17.3,0.46095,0.0002,26.14281]
[1777560248952,29.51,76294.0,17.3,0.4629,0.0002,26.1584]
[1777560249959,29.51,76301.19,17.3,0.46437,0.0002,26.16969]
[1777560254994,29.47,76303.72,17.3,0.46483,0.0002,26.17323]
[1777560258656,29.45,76302.33,17.3,0.46451,0.0002,26.17087]
[1777560262210,29.42,76304.48,17.3,0.46491,0.00021,26.17395]
[1777560264225,29.42,76313.02,17.3,0.46666,0.00021,26.18678]
[1777560264246,29.42,76313.02,17.3,0.46666,0.00021,26.18678]
[1777560264317,29.42,76316.99,17.3,0.46747,0.00021,26.19255]
[1777560265145,29.42,76316.99,17.3,0.46747,0.00021,26.19255]
[1777560270104,29.42,76326.59,17.3,0.46944,0.00021,26.20614]
[1777560271938,29.42,76331.94,17.3,0.47054,0.00021,26.21006]
[1777560274783,29.42,76334.14,17.3,0.47099,0.00021,26.21301]
[1777560275245,29.42,76335.03,17.3,0.47117,0.00021,26.21419]
[1777560278079,29.42,76341.86,17.3,0.47258,0.00021,26.22306]
[1777560279121,29.42,76343.4,17.3,0.47289,0.00021,26.22502]
[1777560284284,29.43,76334.86,17.3,0.47115,0.00021,26.21399]
[1777560284284,29.43,76334.86,17.3,0.47115,0.00021,26.21399]
[1777560286416,29.43,76334.06,17.3,0.47098,0.00021,26.21294]
[1777560286571,29.43,76334.06,17.3,0.47098,0.00021,26.21294]
[1777560292260,29.43,76331.27,17.3,0.47041,0.00021,26.20923]
[1777560294274,29.43,76324.19,17.3,0.46896,0.00021,26.19953]
[1777560298302,29.44,76317.41,17.3,0.46758,0.00021,26.18994]
[1777560299963,29.44,76317.12,17.3,0.46752,0.00021,26.18953]
[1777560299971,29.44,76317.12,17.3,0.46752,0.00021,26.18953]
[1777560300704,29.44,76317.12,17.3,0.46752,0.00021,26.18953]
[1777560300710,29.44,76317.12,17.3,0.46752,0.00021,26.18953]
[1777560300776,29.44,76314.16,17.3,0.46691,0.00021,26.18523]
[1777560301778,29.44,76314.16,17.3,0.46691,0.00021,26.18523]
[1777560302102,29.44,76310.81,17.3,0.46623,0.00021,26.18028]
[1777560302436,29.44,76310.81,17.3,0.46623,0.00021,26.18028]
[1777560302513,29.44,76316.38,17.3,0.46737,0.00021,26.18846]
[1777560302983,29.44,76316.38,17.3,0.46737,0.00021,26.18846]
[1777560303337,29.44,76323.03,17.3,0.46873,0.00021,26.19796]
[1777560304344,29.44,76329.2,17.3,0.47,0.00021,26.20648]
[1777560309379,29.44,76331.19,17.3,0.47041,0.00021,26.2092]
[1777560312400,29.44,76320.46,17.3,0.46822,0.00021,26.19437]
[1777560317435,29.45,76320.58,17.3,0.46825,0.00021,26.19458]
[1777560321217,29.45,76321.24,17.3,0.46839,0.0002,26.19553]
[1777560321297,29.45,76321.24,17.3,0.46839,0.0002,26.19553]
[1777560321466,29.45,76316.12,17.3,0.46734,0.0002,26.18821]
[1777560322638,29.45,76316.12,17.3,0.46734,0.0002,26.18821]
[1777560322701,29.45,76316.12,17.3,0.46734,0.0002,26.18821]
[1777560322724,29.45,76312.27,17.3,0.46655,0.0002,26.18258]
[1777560325492,29.46,76321.33,17.3,0.46841,0.0002,26.1957]
[1777560326453,29.46,76321.33,17.3,0.46841,0.0002,26.1957]
[1777560327631,29.46,76323.53,17.3,0.46886,0.0002,26.1988]
[1777560329520,29.46,76331.16,17.3,0.47043,0.0002,26.20928]
[1777560333244,29.46,76332.56,17.3,0.47072,0.00021,26.20779]
[1777560333548,29.46,76343.05,17.3,0.47287,0.00021,26.22143]
[1777560335028,29.46,76343.67,17.3,0.47299,0.00021,26.22221]
[1777560337810,29.46,76337.3,17.3,0.47169,0.00021,26.21406]
[1777560337971,29.46,76334.67,17.3,0.47115,0.00021,26.21061]
[1777560338062,29.46,76334.67,17.3,0.47115,0.00021,26.21061]
[1777560338583,29.46,76325.1,17.3,0.46919,0.0002,26.19766]
[1777560340597,29.47,76318.77,17.3,0.46789,0.0002,26.18875]
[1777560343151,29.47,76320.88,17.3,0.46833,0.0002,26.19177]
[1777560343618,29.47,76319.44,17.3,0.46804,0.0002,26.18973]
[1777560346607,29.47,76316.25,17.3,0.46738,0.0002,26.18515]
[1777560346800,29.47,76316.25,17.3,0.46738,0.0002,26.18515]
[1777560348804,29.47,76311.02,17.3,0.46631,0.0002,26.1775]
[1777560348881,29.47,76311.02,17.3,0.46631,0.0002,26.1775]
[1777560348916,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349166,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349228,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349243,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349277,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349633,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349756,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349852,29.47,76309.73,17.3,0.46605,0.0002,26.17559]
[1777560349843,29.47,76297.85,17.3,0.46362,0.0002,26.15737]
[1777560350673,29.47,76288.71,17.3,0.46174,0.0002,26.14268]
[1777560353577,29.47,76287.97,17.3,0.46159,0.0002,26.14145]
[1777560353913,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560353940,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560353965,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560353987,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354322,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354329,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354657,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354737,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354806,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354882,29.47,76287.73,17.3,0.46154,0.0002,26.14105]
[1777560354849,29.47,76309.55,17.3,0.46601,0.0002,26.17528]
[1777560354970,29.47,76309.55,17.3,0.46601,0.0002,26.17528]
[1777560355128,29.47,76309.55,17.3,0.46601,0.0002,26.17528]
[1777560355207,29.47,76309.55,17.3,0.46601,0.0002,26.17528]
[1777560355491,29.47,76309.55,17.3,0.46601,0.0002,26.17528]
[1777560355710,29.47,76318.82,17.3,0.46791,0.0002,26.18884]
[1777560356384,29.47,76318.82,17.3,0.46791,0.0002,26.18884]
[1777560356717,29.47,76316.0,17.3,0.46733,0.0002,26.18477]
[1777560361499,29.47,76313.82,17.3,0.46689,0.0002,26.18161]
[1777560361879,29.47,76317.03,17.3,0.46754,0.0002,26.18628]
[1777560362763,29.47,76327.27,17.3,0.46964,0.0002,26.20068]
[1777560364009,29.47,76329.21,17.3,0.47004,0.0002,26.20333]
[1777560364268,29.47,76329.21,17.3,0.47004,0.0002,26.20333]
[1777560366881,29.47,76335.64,17.3,0.47136,0.0002,26.21192]
[1777560367099,29.47,76335.98,17.3,0.47143,0.0002,26.21237]
[1777560367179,29.47,76335.98,17.3,0.47143,0.0002,26.21237]
[1777560367262,29.47,76335.98,17.3,0.47143,0.0002,26.21237]
[1777560367320,29.47,76335.98,17.3,0.47143,0.0002,26.21237]
[1777560367573,29.47,76335.98,17.3,0.47143,0.0002,26.21237]
[1777560367805,29.47,76348.4,17.3,0.47397,0.00021,26.22813]
[1777560368154,29.47,76348.4,17.3,0.47397,0.00021,26.22813]
[1777560372842,29.47,76340.22,17.3,0.4723,0.0002,26.21787]
[1777560373267,29.47,76340.22,17.3,0.4723,0.0002,26.21787]
[1777560373565,29.47,76340.22,17.3,0.4723,0.0002,26.21787]
[1777560378884,29.47,76337.44,17.3,0.47173,0.0002,26.21429]
[1777560379800,29.47,76337.44,17.3,0.47173,0.0002,26.21429]
[1777560381906,29.47,76329.66,17.3,0.47014,0.0002,26.20396]
[1777560382182,29.47,76329.66,17.3,0.47014,0.0002,26.20396]
[1777560388955,29.48,76333.58,17.3,0.47094,0.0002,26.20924]
[1777560393990,29.48,76332.17,17.3,0.47065,0.0002,26.20401]
[1777560396245,29.48,76333.47,17.3,0.47092,0.0002,26.20574]
[1777560396537,29.48,76333.47,17.3,0.47092,0.0002,26.20574]
[1777560397031,29.48,76337.42,17.3,0.47173,0.0002,26.21094]
[1777560397042,29.48,76344.64,17.3,0.47321,0.0002,26.22015]
[1777560399409,29.48,76348.99,17.3,0.4741,0.0002,26.22553]
[1777560401729,29.48,76348.15,17.3,0.47393,0.0002,26.2245]
[1777560402595,29.48,76347.57,17.3,0.47381,0.0002,26.22379]
[1777560402926,29.48,76347.57,17.3,0.47381,0.0002,26.22379]
[1777560403849,29.48,76348.37,17.3,0.47398,0.0002,26.22478]
[1777560403869,29.48,76348.37,17.3,0.47398,0.0002,26.22478]
[1777560403860,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404093,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404142,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404177,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404427,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404749,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404814,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404819,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404892,29.48,76356.42,17.3,0.47563,0.00021,26.23441]
[1777560404847,29.48,76367.89,17.3,0.47798,0.00021,26.24737]
[1777560405943,29.48,76378.99,17.3,0.48025,0.00021,26.25904]
[1777560408393,29.48,76384.45,17.3,0.48137,0.00021,26.26446]
[1777560408556,29.48,76384.45,17.3,0.48137,0.00021,26.26446]
[1777560408789,29.48,76384.45,17.3,0.48137,0.00021,26.26446]
[1777560409093,29.48,76382.27,17.3,0.48093,0.00021,26.26232]
[1777560409210,29.48,76382.27,17.3,0.48093,0.00021,26.26232]
[1777560409419,29.48,76382.27,17.3,0.48093,0.00021,26.26232]
[1777560409856,29.48,76382.27,17.3,0.48093,0.00021,26.26232]
[1777560409962,29.48,76404.7,17.3,0.48553,0.00021,26.28279]
[1777560410945,29.48,76404.7,17.3,0.48553,0.00021,26.28279]
[1777560410570,29.48,76422.66,17.3,0.48921,0.00021,26.29666]
[1777560411157,29.48,76422.66,17.3,0.48921,0.00021,26.29666]
[1777560411453,29.48,76422.66,17.3,0.48921,0.00021,26.29666]
[1777560411498,29.48,76422.66,17.3,0.48921,0.00021,26.29666]
[1777560411642,29.48,76422.66,17.3,0.48921,0.00021,26.29666]
[1777560413035,29.48,76421.1,17.3,0.48889,0.00021,26.29555]
[1777560413073,29.48,76421.1,17.3,0.48889,0.00021,26.29555]
[1777560413239,29.48,76421.1,17.3,0.48889,0.00021,26.29555]
[1777560413285,29.48,76421.1,17.3,0.48889,0.00021,26.29555]
[1777560413350,29.48,76421.1,17.3,0.48889,0.00021,26.29555]
[1777560413354,29.48,76414.28,17.3,0.48749,0.00021,26.29047]
[1777560414135,29.48,76407.09,17.3,0.48602,0.00021,26.28477]
[1777560415336,29.48,76407.09,17.3,0.48602,0.00021,26.28477]
[1777560415392,29.48,76407.09,17.3,0.48602,0.00021,26.28477]
[1777560415634,29.48,76407.09,17.3,0.48602,0.00021,26.28477]
[1777560415658,29.48,76407.09,17.3,0.48602,0.00021,26.28477]
[1777560415679,29.48,76403.87,17.3,0.48536,0.00021,26.2821]
[1777560416226,29.48,76403.87,17.3,0.48536,0.00021,26.2821]
[1777560416549,29.48,76403.87,17.3,0.48536,0.00021,26.2821]
[1777560416785,29.48,76403.87,17.3,0.48536,0.00021,26.2821]
[1777560416801,29.48,76394.56,17.3,0.48345,0.00021,26.27397]
[1777560417211,29.48,76394.56,17.3,0.48345,0.00021,26.27397]
[1777560417275,29.48,76385.48,17.3,0.48159,0.00021,26.26547]
[1777560418222,29.48,76385.48,17.3,0.48159,0.00021,26.26547]
[1777560418260,29.48,76385.48,17.3,0.48159,0.00021,26.26547]
[1777560418559,29.48,76385.48,17.3,0.48159,0.00021,26.26547]
[1777560418629,29.48,76377.85,17.3,0.48002,0.00021,26.25787]
[1777560421102,29.48,76374.97,17.3,0.47943,0.00021,26.2549]
[1777560421422,29.48,76374.97,17.3,0.47943,0.00021,26.2549]
[1777560422795,29.48,76375.15,17.3,0.47946,0.00021,26.25508]
[1777560422799,29.48,76375.15,17.3,0.47946,0.00021,26.25508]
[1777560424901,29.48,76375.48,17.3,0.47953,0.00021,26.25542]
[1777560424979,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560425016,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560425171,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560425230,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560425957,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560425964,29.47,76373.94,17.3,0.47921,0.00021,26.25381]
[1777560426080,29.47,76379.32,17.3,0.48031,0.00021,26.25935]
[1777560426258,29.47,76379.32,17.3,0.48031,0.00021,26.25935]
[1777560426795,29.47,76379.32,17.3,0.48031,0.00021,26.25935]
[1777560426926,29.47,76379.32,17.3,0.48031,0.00021,26.25935]
[1777560426932,29.47,76379.32,17.3,0.48031,0.00021,26.25935]
[1777560426941,29.47,76380.39,17.3,0.48053,0.00021,26.26042]
[1777560427770,29.47,76380.39,17.3,0.48053,0.00021,26.26042]
[1777560427815,29.47,76380.39,17.3,0.48053,0.00021,26.26042]
[1777560427859,29.47,76386.46,17.3,0.48178,0.00021,26.26639]
[1777560428724,29.47,76386.46,17.3,0.48178,0.00021,26.26639]
[1777560428731,29.47,76386.46,17.3,0.48178,0.00021,26.26639]
[1777560428767,29.47,76386.46,17.3,0.48178,0.00021,26.26639]
[1777560429961,29.47,76386.54,17.3,0.48179,0.00021,26.26646]
[1777560430218,29.47,76387.08,17.3,0.4819,0.00021,26.26698]
[1777560433574,29.47,76383.26,17.3,0.48112,0.00021,26.26327]
[1777560434096,29.47,76381.14,17.3,0.48068,0.00021,26.26116]
[1777560434141,29.47,76381.14,17.3,0.48068,0.00021,26.26116]
[1777560434149,29.47,76381.14,17.3,0.48068,0.00021,26.26116]
[1777560434276,29.47,76376.78,17.3,0.47979,0.00021,26.25674]
[1777560439111,29.46,76375.87,17.3,0.4796,0.00021,26.25579]
[1777560441609,29.46,76372.27,17.3,0.47886,0.00021,26.25201]
[1777560442952,29.46,76371.04,17.3,0.4786,0.00021,26.25069]
[1777560442981,29.46,76371.04,17.3,0.4786,0.00021,26.25069]
[1777560443047,29.46,76368.39,17.3,0.47806,0.00021,26.24783]
[1777560443573,29.46,76368.39,17.3,0.47806,0.00021,26.24783]
[1777560443604,29.46,76357.68,17.3,0.47586,0.00021,26.23578]
[1777560444616,29.46,76357.68,17.3,0.47586,0.00021,26.23578]
[1777560444728,29.46,76357.68,17.3,0.47586,0.00021,26.23578]
[1777560444998,29.46,76357.68,17.3,0.47586,0.00021,26.23578]
[1777560445040,29.46,76353.99,17.3,0.4751,0.00021,26.23144]
[1777560445053,29.46,76353.99,17.3,0.4751,0.00021,26.23144]
[1777560445355,29.46,76360.74,17.3,0.47649,0.00021,26.2393]
[1777560446558,29.46,76360.74,17.3,0.47649,0.00021,26.2393]
[1777560448206,29.46,76366.16,17.3,0.4776,0.00021,26.24538]
[1777560449370,29.46,76371.74,17.3,0.47874,0.00021,26.25143]
[1777560451679,29.46,76371.56,17.3,0.4787,0.00021,26.25123]
[1777560452145,29.46,76369.88,17.3,0.47835,0.00021,26.24605]
[1777560452403,29.46,76362.21,17.3,0.47678,0.00021,26.23758]
[1777560453633,29.46,76362.21,17.3,0.47678,0.00021,26.23758]
[1777560453700,29.46,76362.21,17.3,0.47678,0.00021,26.23758]
[1777560455425,29.45,76351.72,17.3,0.47462,0.00021,26.22532]
[1777560460460,29.46,76349.01,17.3,0.47407,0.00021,26.22205]
[1777560466502,29.46,76349.2,17.3,0.47411,0.00021,26.22229]
[1777560467732,29.46,76349.2,17.3,0.47411,0.00021,26.22229]
[1777560467832,29.46,76349.2,17.3,0.47411,0.00021,26.22229]
[1777560467902,29.46,76349.2,17.3,0.47411,0.00021,26.22229]
[1777560468058,29.46,76351.04,17.3,0.47449,0.00021,26.22453]
[1777560468516,29.46,76360.22,17.3,0.47637,0.00021,26.23533]
[1777560469506,29.46,76360.22,17.3,0.47637,0.00021,26.23533]
[1777560469773,29.46,76360.22,17.3,0.47637,0.00021,26.23533]
[1777560472529,29.45,76370.57,17.3,0.4785,0.00021,26.24679]
[1777560472711,29.45,76370.57,17.3,0.4785,0.00021,26.24679]
[1777560474906,29.45,76376.53,17.3,0.47972,0.00021,26.25306]
[1777560479817,29.45,76375.95,17.3,0.47959,0.00021,26.25244]
[1777560480243,29.45,76375.61,17.3,0.47952,0.00021,26.25209]
[1777560480977,29.45,76375.61,17.3,0.47952,0.00021,26.25209]
[1777560481686,29.45,76370.9,17.3,0.47855,0.00021,26.24712]
[1777560482004,29.45,76370.9,17.3,0.47855,0.00021,26.24712]
[1777560482432,29.45,76368.76,17.3,0.47811,0.00021,26.2448]
[1777560482619,29.44,76363.11,17.3,0.47695,0.00021,26.23855]
[1777560483142,29.44,76363.11,17.3,0.47695,0.00021,26.23855]
[1777560484006,29.44,76363.11,17.3,0.47695,0.00021,26.23855]
[1777560484067,29.44,76364.89,17.3,0.47732,0.00021,26.24054]
[1777560484074,29.44,76364.89,17.3,0.47732,0.00021,26.24054]
[1777560484633,29.44,76372.65,17.3,0.47891,0.00021,26.24897]
[1777560487332,29.44,76376.04,17.3,0.4796,0.00021,26.25251]
[1777560487336,29.44,76376.04,17.3,0.4796,0.00021,26.25251]
[1777560487358,29.44,76376.04,17.3,0.4796,0.00021,26.25251]
[1777560487704,29.44,76376.04,17.3,0.4796,0.00021,26.25251]
[1777560491929,29.44,76382.31,17.3,0.48089,0.00021,26.25886]
[1777560497047,29.43,76377.44,17.3,0.47988,0.00021,26.25393]
[1777560497054,29.43,76377.44,17.3,0.47988,0.00021,26.25393]
[1777560503551,29.43,76372.88,17.3,0.47894,0.00021,26.24916]
[1777560503594,29.43,76372.88,17.3,0.47894,0.00021,26.24916]
[1777560503643,29.43,76372.88,17.3,0.47894,0.00021,26.24916]
[1777560503767,29.43,76365.36,17.3,0.4774,0.00021,26.24099]
[1777560504243,29.43,76365.36,17.3,0.4774,0.00021,26.24099]
[1777560507292,29.43,76364.9,17.3,0.4773,0.00021,26.24048]
[1777560509882,29.42,76363.75,17.3,0.47706,0.00021,26.23919]
[1777560510816,29.42,76355.68,17.3,0.4754,0.00021,26.2299]
[1777560513972,29.42,76350.49,17.3,0.47433,0.00021,26.22031]
[1777560515243,29.42,76348.65,17.3,0.47395,0.00021,26.21807]
[1777560518066,29.42,76345.68,17.3,0.47334,0.00021,26.2144]
[1777560518171,29.43,76341.2,17.3,0.47243,0.00021,26.20874]
[1777560518611,29.43,76341.2,17.3,0.47243,0.00021,26.20874]
[1777560518613,29.43,76341.2,17.3,0.47243,0.00021,26.20874]
[1777560518872,29.43,76336.36,17.3,0.47143,0.00021,26.20248]
[1777560521937,29.43,76332.77,17.3,0.4707,0.00021,26.19772]
[1777560522035,29.43,76334.6,17.3,0.47107,0.00021,26.20016]
[1777560525905,29.43,76337.86,17.3,0.47174,0.00021,26.20445]
[1777560525922,29.43,76335.01,17.3,0.47116,0.00021,26.20071]
[1777560529950,29.43,76327.81,17.3,0.46968,0.00021,26.19102]
[1777560532265,29.43,76330.12,17.3,0.47016,0.00021,26.19417]
[1777560532971,29.43,76334.29,17.3,0.47101,0.00021,26.19977]
[1777560538006,29.43,76337.68,17.3,0.47171,0.00021,26.20424]
[1777560543041,29.43,76332.06,17.3,0.47056,0.00021,26.19682]
[1777560546988,29.44,76331.05,17.3,0.47036,0.00021,26.19547]
[1777560547069,29.44,76338.24,17.3,0.47183,0.00021,26.20499]
[1777560547207,29.44,76338.24,17.3,0.47183,0.00021,26.20499]
[1777560547244,29.44,76338.24,17.3,0.47183,0.00021,26.20499]
[1777560547353,29.44,76338.24,17.3,0.47183,0.00021,26.20499]
[1777560548075,29.44,76348.83,17.3,0.47401,0.00021,26.21836]
[1777560549607,29.44,76347.01,17.3,0.47363,0.00021,26.21612]
[1777560549791,29.44,76347.01,17.3,0.47363,0.00021,26.21612]
[1777560551742,29.44,76345.4,17.3,0.4733,0.00021,26.21411]
[1777560552050,29.44,76345.4,17.3,0.4733,0.00021,26.21411]
[1777560552104,29.44,76354.49,17.3,0.47517,0.00021,26.22518]
[1777560552637,29.44,76354.49,17.3,0.47517,0.00021,26.22518]
[1777560552776,29.44,76354.49,17.3,0.47517,0.00021,26.22518]
[1777560558147,29.43,76350.63,17.3,0.47437,0.00021,26.22054]
[1777560559751,29.43,76347.18,17.3,0.47367,0.00021,26.21632]
[1777560560975,29.44,76348.02,17.3,0.47384,0.00021,26.21736]
[1777560564246,29.44,76346.04,17.3,0.47343,0.00021,26.21492]
[1777560570235,29.44,76350.1,17.3,0.47427,0.00021,26.21991]
[1777560571300,29.44,76350.1,17.3,0.47427,0.00021,26.21991]
[1777560571330,29.44,76350.1,17.3,0.47427,0.00021,26.21991]
[1777560572249,29.44,76358.9,17.3,0.47607,0.00021,26.22697]
[1777560577270,29.43,76360.09,17.3,0.47631,0.00021,26.22833]
[1777560580280,29.43,76363.7,17.3,0.47705,0.00021,26.23242]
[1777560580289,29.43,76363.7,17.3,0.47705,0.00021,26.23242]
[1777560582955,29.43,76363.57,17.3,0.47702,0.00021,26.23227]
[1777560584990,29.43,76367.18,17.3,0.47776,0.00021,26.23627]
[1777560589768,29.42,76359.25,17.3,0.47613,0.00021,26.22733]
[1777560592945,29.42,76356.95,17.3,0.47565,0.00021,26.22464]
[1777560593348,29.42,76357.11,17.3,0.47569,0.00021,26.22483]
[1777560594557,29.42,76357.3,17.3,0.47572,0.00021,26.22505]
[1777560595084,29.42,76357.3,17.3,0.47572,0.00021,26.22505]
[1777560595416,29.42,76345.92,17.3,0.47338,0.00021,26.21131]
[1777560598008,29.42,76343.9,17.3,0.47297,0.00021,26.20878]
[1777560598852,29.42,76354.52,17.3,0.47515,0.00021,26.22178]
[1777560600281,29.42,76355.9,17.3,0.47544,0.00021,26.22341]
[1777560601608,29.42,76352.89,17.3,0.47482,0.00021,26.21984]
[1777560601695,29.42,76352.89,17.3,0.47482,0.00021,26.21984]
[1777560601715,29.42,76352.89,17.3,0.47482,0.00021,26.21984]
[1777560602465,29.42,76359.64,17.3,0.47621,0.00021,26.22776]
[1777560603487,29.42,76359.64,17.3,0.47621,0.00021,26.22776]
[1777560606493,29.42,76353.0,17.3,0.47484,0.00021,26.21996]
[1777560607271,29.42,76353.0,17.3,0.47484,0.00021,26.21996]
[1777560608173,29.42,76353.0,17.3,0.47484,0.00021,26.21996]
[1777560607500,29.42,76346.97,17.3,0.4736,0.00021,26.21261]
[1777560612535,29.42,76342.75,17.3,0.47274,0.00021,26.20734]
[1777560613800,29.42,76342.75,17.3,0.47274,0.00021,26.20734]
[1777560615573,29.42,76351.04,17.3,0.47444,0.00021,26.21762]
[1777560616212,29.42,76351.04,17.3,0.47444,0.00021,26.21762]
[1777560617578,29.42,76353.73,17.3,0.47499,0.00021,26.22085]
[1777560623615,29.42,76354.79,17.3,0.47521,0.00021,26.2221]
[1777560628030,29.42,76353.65,17.3,0.47497,0.00021,26.22073]
[1777560628202,29.42,76353.65,17.3,0.47497,0.00021,26.22073]
[1777560628284,29.42,76353.62,17.3,0.47497,0.00021,26.2207]
[1777560628651,29.42,76347.83,17.3,0.47378,0.00021,26.21368]
[1777560630180,29.42,76347.83,17.3,0.47378,0.00021,26.21368]
[1777560630319,29.42,76345.95,17.3,0.47339,0.00021,26.21135]
[1777560632242,29.42,76347.07,17.3,0.47362,0.00021,26.21274]
[1777560633139,29.42,76345.7,17.3,0.47334,0.00021,26.20767]
[1777560633241,29.42,76352.59,17.3,0.47475,0.00021,26.21611]
[1777560633744,29.42,76352.59,17.3,0.47475,0.00021,26.21611]
[1777560635198,29.42,76353.08,17.3,0.47485,0.00021,26.21669]
[1777560635216,29.42,76353.08,17.3,0.47485,0.00021,26.21669]
[1777560635317,29.42,76355.15,17.3,0.47528,0.00021,26.21915]
[1777560638721,29.42,76367.15,17.3,0.47774,0.00021,26.23283]
[1777560643474,29.42,76364.59,17.3,0.47721,0.00021,26.22998]
[1777560646025,29.41,76358.91,17.3,0.47604,0.00021,26.22351]
[1777560646207,29.41,76358.91,17.3,0.47604,0.00021,26.22351]
[1777560646369,29.41,76358.3,17.3,0.47592,0.00021,26.2228]
[1777560647569,29.41,76355.9,17.3,0.47542,0.00021,26.21999]
[1777560652820,29.41,76360.43,17.3,0.47635,0.00021,26.22524]
[1777560657855,29.41,76358.99,17.3,0.47605,0.00021,26.22356]
[1777560660975,29.4,76360.76,17.3,0.47641,0.00021,26.2256]
[1777560661063,29.4,76360.76,17.3,0.47641,0.00021,26.2256]
[1777560661355,29.4,76359.18,17.3,0.47609,0.00021,26.22378]
[1777560661886,29.4,76351.0,17.3,0.4744,0.00021,26.21409]
[1777560663997,29.41,76347.14,17.3,0.47361,0.00021,26.20937]
[1777560664320,29.41,76346.4,17.3,0.47346,0.00021,26.20845]
[1777560664985,29.41,76338.01,17.3,0.47174,0.00021,26.19776]
[1777560665327,29.41,76338.01,17.3,0.47174,0.00021,26.19776]
[1777560669581,29.41,76332.49,17.3,0.4706,0.00021,26.19047]
[1777560669939,29.41,76334.93,17.3,0.4711,0.00021,26.19372]
[1777560672960,29.41,76341.61,17.3,0.47248,0.00021,26.20241]
[1777560677995,29.41,76339.19,17.3,0.47198,0.00021,26.1993]
[1777560683032,29.41,76336.19,17.3,0.47137,0.00021,26.1954]
[1777560688074,29.41,76334.43,17.3,0.47101,0.00021,26.19309]
[1777560693109,29.41,76337.97,17.3,0.47173,0.00021,26.19438]
[1777560698144,29.42,76339.68,17.3,0.47209,0.00021,26.19661]
[1777560702172,29.42,76333.22,17.3,0.47076,0.00021,26.18813]
[1777560707207,29.42,76340.6,17.3,0.47228,0.00021,26.1978]
[1777560708901,29.42,76343.85,17.3,0.47294,0.00021,26.20194]
[1777560709114,29.42,76343.85,17.3,0.47294,0.00021,26.20194]
[1777560710011,29.42,76348.61,17.3,0.47392,0.00021,26.20787]
[1777560710831,29.42,76352.04,17.3,0.47463,0.00021,26.21204]
[1777560710934,29.42,76352.04,17.3,0.47463,0.00021,26.21204]
[1777560712350,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712452,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712513,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712520,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712585,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712606,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560712854,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560713077,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560713135,29.42,76353.29,17.3,0.47489,0.00021,26.21354]
[1777560713249,29.42,76386.01,17.3,0.48161,0.00021,26.24895]
[1777560713490,29.42,76386.01,17.3,0.48161,0.00021,26.24895]
[1777560714000,29.42,76386.01,17.3,0.48161,0.00021,26.24895]
[1777560714255,29.42,76395.44,17.3,0.48355,0.00021,26.25776]
[1777560717038,29.42,76396.33,17.3,0.48373,0.00021,26.25857]
[1777560719493,29.41,76393.47,17.3,0.48315,0.00021,26.25597]
[1777560719631,29.41,76393.47,17.3,0.48315,0.00021,26.25597]
[1777560719637,29.41,76393.47,17.3,0.48315,0.00021,26.25597]
[1777560720301,29.41,76400.76,17.3,0.48465,0.00021,26.26247]
[1777560721723,29.41,76403.29,17.3,0.48517,0.00021,26.26463]
[1777560721993,29.41,76403.29,17.3,0.48517,0.00021,26.26463]
[1777560722315,29.42,76409.87,17.3,0.48652,0.00021,26.27006]
[1777560723197,29.42,76409.87,17.3,0.48652,0.00021,26.27006]
[1777560723323,29.42,76416.33,17.3,0.48785,0.00021,26.2751]
[1777560723381,29.42,76416.33,17.3,0.48785,0.00021,26.2751]
[1777560723698,29.42,76416.33,17.3,0.48785,0.00021,26.2751]
[1777560724002,29.42,76416.33,17.3,0.48785,0.00021,26.2751]
[1777560724195,29.42,76416.33,17.3,0.48785,0.00021,26.2751]
[1777560724330,29.42,76431.38,17.3,0.49095,0.00021,26.2857]
[1777560724858,29.42,76431.38,17.3,0.49095,0.00021,26.2857]
[1777560725682,29.42,76431.38,17.3,0.49095,0.00021,26.2857]
[1777560727351,29.42,76443.92,17.3,0.49353,0.00021,26.29332]
[1777560731866,29.41,76440.95,17.3,0.49291,0.00021,26.29161]
[1777560732918,29.41,76438.79,17.3,0.49247,0.00021,26.29033]
[1777560733002,29.41,76432.33,17.3,0.49114,0.00021,26.28631]
[1777560735092,29.41,76428.34,17.3,0.49032,0.00021,26.28368]
[1777560735258,29.41,76428.34,17.3,0.49032,0.00021,26.28368]
[1777560735703,29.41,76427.6,17.3,0.49017,0.00021,26.28318]
[1777560736035,29.41,76427.6,17.3,0.49017,0.00021,26.28318]
[1777560736079,29.41,76423.48,17.3,0.48932,0.00021,26.28033]
[1777560736395,29.41,76423.48,17.3,0.48932,0.00021,26.28033]
[1777560736718,29.41,76423.48,17.3,0.48932,0.00021,26.28033]
[1777560737054,29.41,76410.72,17.3,0.48669,0.00021,26.27074]
[1777560737889,29.41,76410.72,17.3,0.48669,0.00021,26.27074]
[1777560737991,29.41,76402.6,17.3,0.48502,0.00021,26.26405]
[1777560738570,29.41,76402.6,17.3,0.48502,0.00021,26.26405]
[1777560738917,29.41,76402.6,17.3,0.48502,0.00021,26.26405]
[1777560738951,29.41,76402.6,17.3,0.48502,0.00021,26.26405]
[1777560738977,29.41,76397.11,17.3,0.48389,0.00021,26.25926]
[1777560742253,29.41,76395.82,17.3,0.48363,0.00021,26.2581]
[1777560742360,29.41,76396.66,17.3,0.4838,0.00021,26.25886]
[1777560742364,29.41,76396.66,17.3,0.4838,0.00021,26.25886]
[1777560742888,29.41,76396.66,17.3,0.4838,0.00021,26.25886]
[1777560742948,29.41,76396.66,17.3,0.4838,0.00021,26.25886]
[1777560742989,29.41,76391.03,17.3,0.48264,0.00021,26.25371]
[1777560743401,29.41,76391.03,17.3,0.48264,0.00021,26.25371]
[1777560743526,29.41,76391.03,17.3,0.48264,0.00021,26.25371]
[1777560743632,29.41,76382.51,17.3,0.48089,0.00021,26.24551]
[1777560744489,29.41,76382.51,17.3,0.48089,0.00021,26.24551]
[1777560745917,29.41,76379.44,17.3,0.48026,0.00021,26.24242]
[1777560747440,29.41,76378.4,17.3,0.48004,0.00021,26.24136]
[1777560747473,29.41,76378.4,17.3,0.48004,0.00021,26.24136]
[1777560747784,29.41,76378.4,17.3,0.48004,0.00021,26.24136]
[1777560750030,29.41,76378.67,17.3,0.48009,0.00021,26.24163]
[1777560751721,29.41,76379.99,17.3,0.48037,0.00021,26.24296]
[1777560751754,29.41,76379.99,17.3,0.48037,0.00021,26.24296]
[1777560753794,29.41,76382.86,17.3,0.48095,0.00021,26.24246]
[1777560755559,29.4,76375.09,17.3,0.47935,0.00021,26.23454]
[1777560757243,29.4,76375.09,17.3,0.47935,0.00021,26.23454]
[1777560758149,29.4,76371.14,17.3,0.47853,0.00021,26.23035]
[1777560758578,29.4,76367.97,17.3,0.47788,0.00021,26.22691]
[1777560759084,29.4,76367.97,17.3,0.47788,0.00021,26.22691]
[1777560759186,29.4,76360.86,17.3,0.47642,0.00021,26.21895]
[1777560759692,29.4,76360.86,17.3,0.47642,0.00021,26.21895]
[1777560759997,29.4,76360.86,17.3,0.47642,0.00021,26.21895]
[1777560760083,29.4,76360.86,17.3,0.47642,0.00021,26.21895]
[1777560761023,29.4,76357.08,17.3,0.47564,0.00021,26.21457]
[1777560766636,29.4,76359.42,17.3,0.47612,0.00021,26.21729]
[1777560770229,29.4,76361.73,17.3,0.4766,0.00021,26.21994]
[1777560770615,29.4,76363.04,17.3,0.47687,0.00021,26.22142]
[1777560772037,29.4,76363.39,17.3,0.47694,0.00021,26.22182]
[1777560772139,29.4,76371.54,17.3,0.47861,0.00021,26.23077]
[1777560773551,29.4,76370.69,17.3,0.47844,0.00021,26.22985]
[1777560775699,29.4,76361.46,17.3,0.47654,0.00021,26.21962]
[1777560778239,29.4,76359.1,17.3,0.47605,0.00021,26.21691]
[1777560780756,29.4,76360.18,17.3,0.47627,0.00021,26.21815]
[1777560781076,29.4,76360.18,17.3,0.47627,0.00021,26.21815]
[1777560781225,29.4,76360.18,17.3,0.47627,0.00021,26.21815]
[1777560781234,29.4,76360.18,17.3,0.47627,0.00021,26.21815]
[1777560781243,29.4,76360.18,17.3,0.47627,0.00021,26.21815]
[1777560781524,29.4,76356.87,17.3,0.47559,0.00021,26.21431]
[1777560781812,29.4,76348.87,17.3,0.47395,0.00021,26.2047]
[1777560783755,29.4,76342.22,17.3,0.47258,0.00021,26.19639]
[1777560788790,29.4,76344.93,17.3,0.47314,0.00021,26.19983]
[1777560793825,29.4,76345.17,17.3,0.47319,0.00021,26.20014]
[1777560798860,29.4,76345.2,17.3,0.4732,0.00021,26.20018]
[1777560804097,29.4,76340.72,17.3,0.47228,0.00021,26.1945]
[1777560804162,29.4,76340.72,17.3,0.47228,0.00021,26.1945]
[1777560804963,29.4,76340.27,17.3,0.47218,0.00021,26.19392]
[1777560805402,29.4,76332.37,17.3,0.47056,0.00021,26.18354]
[1777560810166,29.4,76328.36,17.3,0.46974,0.00021,26.1781]
[1777560810234,29.4,76328.36,17.3,0.46974,0.00021,26.1781]
[1777560811441,29.4,76323.09,17.3,0.46865,0.00021,26.17079]
[1777560814064,29.4,76326.08,17.3,0.46927,0.00021,26.17159]
[1777560814065,29.4,76328.87,17.3,0.46984,0.00021,26.17543]
[1777560820016,29.41,76330.43,17.3,0.47016,0.00021,26.17757]
[1777560825050,29.41,76334.86,17.3,0.47108,0.00021,26.18353]
[1777560830085,29.41,76336.7,17.3,0.47146,0.00021,26.18597]
[1777560835119,29.42,76335.44,17.3,0.4712,0.00021,26.18433]
[1777560840155,29.42,76335.02,17.3,0.47112,0.00021,26.18379]
[1777560843176,29.42,76340.98,17.3,0.47235,0.00021,26.19156]
[1777560843696,29.42,76340.98,17.3,0.47235,0.00021,26.19156]
[1777560843815,29.42,76340.98,17.3,0.47235,0.00021,26.19156]
[1777560844096,29.42,76340.98,17.3,0.47235,0.00021,26.19156]
[1777560844183,29.42,76346.95,17.3,0.47358,0.00021,26.19909]
[1777560849218,29.42,76347.59,17.3,0.47371,0.00021,26.19988]
[1777560851957,29.42,76348.51,17.3,0.4739,0.00021,26.20101]
[1777560852243,29.42,76348.51,17.3,0.4739,0.00021,26.20101]
[1777560858281,29.42,76344.76,17.3,0.47313,0.00021,26.19636]
[1777560858546,29.42,76344.76,17.3,0.47313,0.00021,26.19636]
[1777560859012,29.42,76344.76,17.3,0.47313,0.00021,26.19636]
[1777560859288,29.42,76352.91,17.3,0.4748,0.00021,26.20636]
[1777560863905,29.42,76355.87,17.3,0.47541,0.00021,26.20987]
[1777560864243,29.42,76355.87,17.3,0.47541,0.00021,26.20987]
[1777560869465,29.42,76350.19,17.3,0.47424,0.00021,26.20305]
[1777560869607,29.42,76352.62,17.3,0.47474,0.00021,26.20599]
[1777560870660,29.42,76356.93,17.3,0.47562,0.00021,26.2111]
[1777560871453,29.42,76356.93,17.3,0.47562,0.00021,26.2111]
[1777560874435,29.41,76360.8,17.3,0.47641,0.00021,26.21219]
[1777560876349,29.41,76361.41,17.3,0.47654,0.00021,26.21288]
[1777560876686,29.41,76364.12,17.3,0.47709,0.00021,26.21594]
[1777560876783,29.41,76364.12,17.3,0.47709,0.00021,26.21594]
[1777560877415,29.41,76373.86,17.3,0.4791,0.00021,26.22653]
[1777560877884,29.41,76373.86,17.3,0.4791,0.00021,26.22653]
[1777560883457,29.41,76374.8,17.3,0.47929,0.00021,26.22751]
[1777560885885,29.41,76374.01,17.3,0.47912,0.00021,26.22668]
[1777560888119,29.4,76372.09,17.3,0.47873,0.00021,26.22464]
[1777560891752,29.4,76370.21,17.3,0.47834,0.00021,26.22261]
[1777560893356,29.4,76367.0,17.3,0.47767,0.00021,26.21911]
[1777560894935,29.4,76362.94,17.3,0.47684,0.00021,26.21457]
[1777560894965,29.4,76362.94,17.3,0.47684,0.00021,26.21457]
[1777560895001,29.4,76362.94,17.3,0.47684,0.00021,26.21457]
[1777560895541,29.4,76353.01,17.3,0.47479,0.00021,26.203]
[1777560898299,29.4,76351.42,17.3,0.47446,0.00021,26.20107]
[1777560898724,29.39,76351.16,17.3,0.47441,0.00021,26.20074]
[1777560899570,29.4,76340.23,17.3,0.47216,0.00021,26.18708]
[1777560901584,29.4,76330.76,17.3,0.47021,0.00021,26.17458]
[1777560906619,29.4,76325.81,17.3,0.4692,0.00021,26.16781]
[1777560911174,29.4,76326.7,17.3,0.46939,0.00021,26.16906]
[1777560916689,29.41,76327.33,17.3,0.46952,0.00021,26.16996]
[1777560921725,29.41,76326.43,17.3,0.46934,0.00021,26.16875]
[1777560926759,29.42,76330.62,17.3,0.47021,0.00021,26.17451]
[1777560931794,29.42,76346.74,17.3,0.47352,0.00021,26.19207]
[1777560936832,29.42,76348.18,17.3,0.47382,0.00021,26.19387]
[1777560942526,29.43,76347.63,17.3,0.47371,0.00021,26.19321]
[1777560944656,29.43,76344.23,17.3,0.47302,0.00021,26.18898]
[1777560944713,29.43,76344.23,17.3,0.47302,0.00021,26.18898]
[1777560946231,29.43,76347.32,17.3,0.47365,0.00021,26.19284]
[1777560946284,29.43,76347.32,17.3,0.47365,0.00021,26.19284]
[1777560946694,29.43,76349.06,17.3,0.47401,0.00021,26.19499]
[1777560949371,29.43,76353.28,17.3,0.47488,0.00021,26.2001]
[1777560951061,29.43,76350.33,17.3,0.47427,0.00021,26.19654]
[1777560956973,29.43,76336.66,17.3,0.47146,0.00021,26.17927]
[1777560962007,29.43,76338.54,17.3,0.47185,0.00021,26.18172]
[1777560964628,29.43,76338.93,17.3,0.47193,0.00021,26.18223]
[1777560964733,29.43,76336.63,17.3,0.47146,0.00021,26.17923]
[1777560964751,29.43,76336.63,17.3,0.47146,0.00021,26.17923]
[1777560965115,29.43,76336.63,17.3,0.47146,0.00021,26.17923]
[1777560965120,29.43,76336.63,17.3,0.47146,0.00021,26.17923]
[1777560965351,29.43,76325.56,17.3,0.46918,0.00021,26.16429]
[1777560966041,29.43,76314.69,17.3,0.46695,0.00021,26.14879]
[1777560967243,29.43,76314.69,17.3,0.46695,0.00021,26.14879]
[1777560967271,29.43,76314.69,17.3,0.46695,0.00021,26.14879]
[1777560968518,29.43,76313.64,17.3,0.46673,0.00021,26.14725]
[1777560968521,29.43,76313.64,17.3,0.46673,0.00021,26.14725]
[1777560969743,29.43,76306.01,17.3,0.46517,0.00021,26.13583]
[1777560969750,29.43,76306.01,17.3,0.46517,0.00021,26.13583]
[1777560971459,29.43,76304.59,17.3,0.46487,0.00021,26.13366]
[1777560971483,29.43,76304.59,17.3,0.46487,0.00021,26.13366]
[1777560971505,29.43,76304.59,17.3,0.46487,0.00021,26.13366]
[1777560974394,29.43,76308.92,17.3,0.46576,0.00021,26.14023]
[1777560978629,29.43,76306.95,17.3,0.46536,0.00021,26.13727]
[1777560978788,29.43,76306.28,17.3,0.46522,0.00021,26.13626]
[1777560979185,29.43,76306.28,17.3,0.46522,0.00021,26.13626]
[1777560979908,29.43,76304.78,17.3,0.46492,0.00021,26.13397]
[1777560979925,29.43,76304.78,17.3,0.46492,0.00021,26.13397]
[1777560984932,29.43,76305.49,17.3,0.46506,0.00021,26.13505]
[1777560984961,29.43,76305.49,17.3,0.46506,0.00021,26.13505]
[1777560985175,29.43,76300.6,17.3,0.46406,0.00021,26.12751]
[1777560989814,29.43,76300.13,17.3,0.46396,0.00021,26.12673]
[1777560989818,29.43,76300.13,17.3,0.46396,0.00021,26.12673]
[1777560989837,29.43,76300.13,17.3,0.46396,0.00021,26.12673]
[1777560990210,29.43,76305.79,17.3,0.46512,0.00021,26.13547]
[1777560993365,29.43,76305.35,17.3,0.46502,0.00021,26.13142]
[1777560994015,29.43,76303.15,17.3,0.46457,0.00021,26.12803]
[1777560998739,29.42,76297.81,17.3,0.46347,0.00021,26.11969]
[1777561002665,29.42,76297.97,17.3,0.4635,0.00021,26.11994]
[1777561002777,29.42,76296.74,17.3,0.46325,0.00021,26.11799]
[1777561003301,29.42,76296.42,17.3,0.46318,0.00021,26.11747]
[1777561003711,29.42,76296.42,17.3,0.46318,0.00021,26.11747]
[1777561006490,29.42,76296.67,17.3,0.46323,0.00021,26.11785]
[1777561006514,29.42,76296.67,17.3,0.46323,0.00021,26.11785]
[1777561008340,29.42,76290.81,17.3,0.46202,0.00021,26.10839]
[1777561009263,29.42,76290.81,17.3,0.46202,0.00021,26.10839]
[1777561014381,29.41,76289.65,17.3,0.46177,0.00021,26.10644]
[1777561019417,29.41,76287.19,17.3,0.46126,0.00021,26.10235]
[1777561024452,29.41,76289.32,17.3,0.4617,0.00021,26.10582]
[1777561025318,29.41,76289.32,17.3,0.4617,0.00021,26.10582]
[1777561026335,29.4,76293.49,17.3,0.46255,0.00021,26.11259]
[1777561026466,29.4,76295.3,17.3,0.46292,0.00021,26.11549]
[1777561031501,29.4,76295.78,17.3,0.46301,0.00021,26.11623]
[1777561036418,29.4,76293.36,17.3,0.46251,0.00021,26.11231]
[1777561036445,29.4,76293.36,17.3,0.46251,0.00021,26.11231]
[1777561036518,29.4,76293.36,17.3,0.46251,0.00021,26.11231]
[1777561036541,29.4,76290.97,17.3,0.46202,0.00021,26.10843]
[1777561036959,29.4,76290.97,17.3,0.46202,0.00021,26.10843]
[1777561037445,29.4,76290.97,17.3,0.46202,0.00021,26.10843]
[1777561037511,29.4,76290.97,17.3,0.46202,0.00021,26.10843]
[1777561037548,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561037724,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561037931,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561037974,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561038071,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561038138,29.4,76280.68,17.3,0.4599,0.00021,26.09128]
[1777561038555,29.4,76268.57,17.3,0.45742,0.00021,26.07018]
[1777561041646,29.4,76269.11,17.3,0.45753,0.00021,26.07116]
[1777561042622,29.4,76268.4,17.3,0.45739,0.00021,26.0699]
[1777561043479,29.4,76269.43,17.3,0.4576,0.00021,26.07174]
[1777561043713,29.4,76269.43,17.3,0.4576,0.00021,26.07174]
[1777561043910,29.4,76265.6,17.3,0.45681,0.00021,26.06488]
[1777561043959,29.4,76265.6,17.3,0.45681,0.00021,26.06488]
[1777561044153,29.4,76265.6,17.3,0.45681,0.00021,26.06488]
[1777561044201,29.4,76265.6,17.3,0.45681,0.00021,26.06488]
[1777561044487,29.4,76265.6,17.3,0.45681,0.00021,26.06488]
[1777561044598,29.4,76248.37,17.3,0.45328,0.00021,26.03276]
[1777561044854,29.4,76248.37,17.3,0.45328,0.00021,26.03276]
[1777561045292,29.4,76248.37,17.3,0.45328,0.00021,26.03276]
[1777561045492,29.4,76248.37,17.3,0.45328,0.00021,26.03276]
[1777561048691,29.41,76251.74,17.3,0.45398,0.00021,26.03931]
[1777561052727,29.41,76259.47,17.3,0.45557,0.00021,26.05044]
[1777561053933,29.41,76262.44,17.3,0.45618,0.00021,26.05589]
[1777561059703,29.41,76263.55,17.3,0.45641,0.00021,26.05793]
[1777561061512,29.41,76263.12,17.3,0.45632,0.00021,26.05715]
[1777561063732,29.41,76254.07,17.3,0.45446,0.00021,26.0404]
[1777561066753,29.41,76262.45,17.3,0.45619,0.00021,26.05595]
[1777561071787,29.41,76259.14,17.3,0.45551,0.00021,26.04989]
[1777561076823,29.42,76254.92,17.3,0.45465,0.00021,26.04205]
[1777561081858,29.42,76254.72,17.3,0.45461,0.00021,26.0417]
[1777561085524,29.42,76258.72,17.3,0.45543,0.00021,26.04916]
[1777561090921,29.42,76261.6,17.3,0.45602,0.00021,26.05449]
[1777561093608,29.42,76260.99,17.3,0.4559,0.00021,26.05337]
[1777561096205,29.42,76265.53,17.3,0.45683,0.00021,26.06164]
[1777561097592,29.42,76266.3,17.3,0.45699,0.00021,26.06304]
[1777561097637,29.42,76274.92,17.3,0.45876,0.00021,26.07829]
[1777561102643,29.42,76280.42,17.3,0.45989,0.00021,26.08774]
[1777561103047,29.42,76281.05,17.3,0.46002,0.00021,26.08879]
[1777561103086,29.42,76281.05,17.3,0.46002,0.00021,26.08879]
[1777561103145,29.42,76281.05,17.3,0.46002,0.00021,26.08879]
[1777561103279,29.42,76281.05,17.3,0.46002,0.00021,26.08879]
[1777561105021,29.42,76290.02,17.3,0.46185,0.00021,26.10372]
[1777561107197,29.42,76292.64,17.3,0.46239,0.00021,26.10797]
[1777561109194,29.42,76292.8,17.3,0.46242,0.00021,26.1082]
[1777561112954,29.41,76292.91,17.3,0.46243,0.00021,26.10495]
[1777561114095,29.41,76290.43,17.3,0.46192,0.00021,26.10091]
[1777561114314,29.41,76290.43,17.3,0.46192,0.00021,26.10091]
[1777561117647,29.41,76283.66,17.3,0.46052,0.00021,26.08967]
[1777561118834,29.41,76285.85,17.3,0.46097,0.00021,26.09332]
[1777561121707,29.4,76292.42,17.3,0.46232,0.00021,26.10409]
[1777561127105,29.4,76292.53,17.3,0.46233,0.00021,26.10419]
[1777561128846,29.39,76296.11,17.3,0.46306,0.00021,26.10992]
[1777561134226,29.39,76294.56,17.3,0.46273,0.00021,26.10739]
[1777561139262,29.38,76295.88,17.3,0.463,0.00021,26.10945]
[1777561144297,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145121,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145135,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145146,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145169,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145407,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145435,29.38,76296.75,17.3,0.46317,0.00021,26.11079]
[1777561145536,29.38,76304.7,17.3,0.4648,0.00021,26.12322]
[1777561146522,29.38,76310.45,17.3,0.46598,0.00021,26.13194]
[1777561147804,29.38,76310.45,17.3,0.46598,0.00021,26.13194]
[1777561148325,29.37,76311.98,17.3,0.4663,0.00021,26.13421]
[1777561149876,29.37,76312.47,17.3,0.46639,0.00021,26.13493]
[1777561149893,29.37,76312.47,17.3,0.46639,0.00021,26.13493]
[1777561150339,29.37,76312.68,17.3,0.46644,0.00021,26.13524]
[1777561151943,29.37,76309.82,17.3,0.46585,0.00021,26.13097]
[1777561152294,29.37,76309.82,17.3,0.46585,0.00021,26.13097]
[1777561152876,29.37,76308.34,17.3,0.46554,0.00021,26.12873]
[1777561153856,29.37,76309.94,17.3,0.46587,0.00021,26.13114]
[1777561154560,29.37,76309.94,17.3,0.46587,0.00021,26.13114]
[1777561154677,29.37,76309.94,17.3,0.46587,0.00021,26.13114]
[1777561154692,29.37,76309.94,17.3,0.46587,0.00021,26.13114]
[1777561155790,29.37,76313.23,17.3,0.46655,0.00021,26.13604]
[1777561155374,29.37,76303.77,17.3,0.4646,0.00021,26.12173]
[1777561158243,29.37,76301.84,17.3,0.4642,0.00021,26.11872]
[1777561163430,29.36,76301.97,17.3,0.46422,0.00021,26.11887]
[1777561164918,29.36,76301.65,17.3,0.46415,0.00021,26.11836]
[1777561170480,29.36,76301.83,17.3,0.46418,0.00021,26.11859]
[1777561175515,29.35,76301.04,17.3,0.464,0.00021,26.11393]
[1777561178128,29.35,76300.76,17.3,0.46394,0.00021,26.11347]
[1777561179133,29.35,76295.33,17.3,0.46282,0.00021,26.10485]
[1777561180769,29.35,76293.56,17.3,0.46245,0.00021,26.10198]
[1777561182878,29.35,76290.23,17.3,0.46177,0.00021,26.09654]
[1777561183500,29.35,76290.23,17.3,0.46177,0.00021,26.09654]
[1777561188606,29.34,76285.84,17.3,0.46086,0.00021,26.08923]
[1777561189071,29.34,76285.84,17.3,0.46086,0.00021,26.08923]
[1777561194505,29.34,76283.07,17.3,0.46028,0.00021,26.08455]
[1777561194921,29.34,76279.73,17.3,0.45959,0.00021,26.07886]
[1777561194960,29.34,76279.73,17.3,0.45959,0.00021,26.07886]
[1777561194972,29.34,76279.73,17.3,0.45959,0.00021,26.07886]
[1777561195651,29.34,76279.73,17.3,0.45959,0.00021,26.07886]
[1777561195865,29.34,76279.73,17.3,0.45959,0.00021,26.07886]
[1777561196139,29.34,76276.29,17.3,0.45889,0.00021,26.07292]
[1777561196387,29.34,76276.29,17.3,0.45889,0.00021,26.07292]
[1777561197012,29.34,76271.87,17.3,0.45798,0.00021,26.06517]
[1777561201371,29.34,76272.8,17.3,0.45816,0.00021,26.06679]
[1777561201523,29.34,76272.8,17.3,0.45816,0.00021,26.06679]
[1777561201718,29.34,76272.8,17.3,0.45816,0.00021,26.06679]
[1777561201731,29.34,76272.8,17.3,0.45816,0.00021,26.06679]
[1777561202489,29.34,76271.73,17.3,0.45794,0.00021,26.06489]
[1777561202698,29.34,76271.73,17.3,0.45794,0.00021,26.06489]
[1777561202820,29.34,76271.73,17.3,0.45794,0.00021,26.06489]
[1777561203228,29.34,76272.15,17.3,0.45803,0.00021,26.06562]
[1777561203243,29.34,76272.15,17.3,0.45803,0.00021,26.06562]
[1777561203401,29.34,76272.15,17.3,0.45803,0.00021,26.06562]
[1777561203521,29.34,76272.15,17.3,0.45803,0.00021,26.06562]
[1777561203940,29.34,76291.41,17.3,0.46199,0.00021,26.09837]
[1777561204327,29.34,76291.41,17.3,0.46199,0.00021,26.09837]
[1777561204391,29.34,76291.41,17.3,0.46199,0.00021,26.09837]
[1777561204455,29.34,76291.41,17.3,0.46199,0.00021,26.09837]
[1777561204721,29.34,76302.82,17.3,0.46434,0.00021,26.11656]
[1777561205023,29.34,76302.82,17.3,0.46434,0.00021,26.11656]
[1777561205081,29.34,76302.82,17.3,0.46434,0.00021,26.11656]
[1777561205728,29.34,76318.07,17.3,0.46749,0.00021,26.13945]
[1777561205917,29.34,76318.07,17.3,0.46749,0.00021,26.13945]
[1777561207444,29.33,76321.55,17.3,0.4682,0.00021,26.14445]
[1777561208627,29.33,76320.01,17.3,0.46788,0.00021,26.14224]
[1777561208710,29.33,76320.01,17.3,0.46788,0.00021,26.14224]
[1777561209726,29.33,76324.72,17.3,0.46886,0.00021,26.14892]
[1777561209754,29.33,76324.72,17.3,0.46886,0.00021,26.14892]
[1777561209756,29.33,76328.14,17.3,0.46956,0.00021,26.15368]
[1777561210069,29.33,76328.14,17.3,0.46956,0.00021,26.15368]
[1777561210479,29.33,76328.14,17.3,0.46956,0.00021,26.15368]
[1777561210782,29.33,76328.14,17.3,0.46956,0.00021,26.15368]
[1777561212777,29.33,76336.84,17.3,0.47136,0.00021,26.16541]
[1777561213784,29.33,76327.92,17.3,0.46952,0.00021,26.15338]
[1777561216687,29.33,76330.67,17.3,0.47008,0.00021,26.15714]
[1777561219022,29.33,76329.44,17.3,0.46983,0.00021,26.15545]
[1777561219826,29.33,76329.43,17.3,0.46983,0.00021,26.15544]
[1777561220559,29.33,76329.43,17.3,0.46983,0.00021,26.15544]
[1777561220833,29.33,76331.72,17.3,0.4703,0.00021,26.15856]
[1777561222655,29.33,76329.99,17.3,0.46994,0.00021,26.15621]
[1777561222847,29.33,76327.59,17.3,0.46945,0.00021,26.15291]
[1777561225745,29.33,76327.29,17.3,0.46938,0.00021,26.15249]
[1777561225868,29.33,76328.84,17.3,0.4697,0.00021,26.15463]
[1777561226186,29.33,76328.84,17.3,0.4697,0.00021,26.15463]
[1777561226875,29.33,76330.17,17.3,0.46998,0.00021,26.15645]
[1777561231053,29.33,76335.7,17.3,0.47112,0.00021,26.16388]
[1777561232434,29.33,76316.07,17.3,0.46707,0.00021,26.13315]
[1777561236059,29.34,76315.69,17.3,0.46699,0.00021,26.13261]
[1777561241985,29.34,76320.44,17.3,0.46798,0.00021,26.13955]
[1777561243837,29.34,76320.44,17.3,0.46798,0.00021,26.13955]
[1777561243882,29.35,76319.97,17.3,0.46789,0.00021,26.1389]
[1777561246849,29.35,76323.95,17.3,0.46871,0.00021,26.14456]
[1777561246858,29.35,76323.9,17.3,0.4687,0.00021,26.14451]
[1777561247445,29.35,76323.9,17.3,0.4687,0.00021,26.14451]
[1777561247453,29.35,76325.68,17.3,0.46907,0.00021,26.14701]
[1777561248769,29.35,76325.68,17.3,0.46907,0.00021,26.14701]
[1777561248821,29.35,76333.76,17.3,0.47074,0.00021,26.15805]
[1777561250030,29.35,76333.49,17.3,0.47068,0.00021,26.15769]
[1777561253062,29.35,76343.47,17.3,0.47274,0.00021,26.17073]
[1777561256083,29.35,76336.24,17.3,0.47125,0.00021,26.16136]
[1777561257830,29.35,76336.24,17.3,0.47125,0.00021,26.16136]
[1777561257927,29.35,76335.05,17.3,0.47101,0.00021,26.15978]
[1777561258517,29.35,76335.05,17.3,0.47101,0.00021,26.15978]
[1777561261083,29.35,76330.79,17.3,0.47013,0.00021,26.15407]
[1777561266152,29.36,76330.63,17.3,0.4701,0.00021,26.15387]
[1777561270429,29.36,76330.45,17.3,0.47007,0.00021,26.15364]
[1777561270529,29.36,76332.66,17.3,0.47053,0.00021,26.15664]
[1777561271188,29.36,76339.17,17.3,0.47187,0.00021,26.16525]
[1777561273202,29.36,76346.46,17.3,0.47337,0.00021,26.17454]
[1777561274321,29.36,76346.46,17.3,0.47337,0.00021,26.17454]
[1777561274785,29.36,76346.46,17.3,0.47337,0.00021,26.17454]
[1777561275452,29.36,76346.91,17.3,0.47346,0.00021,26.1751]
[1777561275484,29.36,76353.77,17.3,0.47488,0.00021,26.18348]
[1777561281262,29.36,76352.16,17.3,0.47455,0.00021,26.18154]
[1777561285064,29.36,76355.98,17.3,0.47534,0.00021,26.18611]
[1777561285509,29.36,76355.98,17.3,0.47534,0.00021,26.18611]
[1777561287582,29.36,76354.11,17.3,0.47495,0.00021,26.18389]
[1777561293346,29.36,76353.6,17.3,0.47484,0.00021,26.1799]
[1777561298381,29.36,76349.4,17.3,0.47397,0.00021,26.1748]
[1777561303417,29.36,76348.63,17.3,0.47381,0.00021,26.17385]
[1777561308987,29.36,76351.86,17.3,0.47448,0.00021,26.1778]
[1777561314497,29.37,76346.13,17.3,0.4733,0.00021,26.17077]
[1777561319532,29.37,76345.83,17.3,0.47324,0.00021,26.17039]
[1777561323144,29.37,76343.44,17.3,0.47275,0.00021,26.1674]
[1777561323248,29.37,76343.44,17.3,0.47275,0.00021,26.1674]
[1777561323414,29.37,76343.44,17.3,0.47275,0.00021,26.1674]
[1777561323644,29.37,76337.85,17.3,0.4716,0.00021,26.16019]
[1777561325574,29.37,76331.17,17.3,0.47022,0.00021,26.1513]
[1777561327354,29.37,76330.14,17.3,0.47001,0.00021,26.1499]
[1777561327588,29.37,76322.39,17.3,0.46842,0.00021,26.13914]
[1777561332623,29.37,76319.43,17.3,0.46781,0.00021,26.13493]
[1777561336532,29.37,76317.28,17.3,0.46737,0.00021,26.13183]
[1777561337090,29.37,76316.87,17.3,0.46728,0.00021,26.13124]
[1777561339289,29.37,76314.39,17.3,0.46677,0.00021,26.12761]
[1777561339291,29.37,76314.39,17.3,0.46677,0.00021,26.12761]
[1777561339443,29.37,76314.39,17.3,0.46677,0.00021,26.12761]
[1777561339506,29.37,76314.39,17.3,0.46677,0.00021,26.12761]
[1777561343747,29.37,76317.62,17.3,0.46743,0.00021,26.13231]
[1777561343846,29.37,76317.62,17.3,0.46743,0.00021,26.13231]
[1777561349744,29.37,76316.37,17.3,0.46717,0.00021,26.13048]
[1777561354778,29.37,76315.86,17.3,0.46706,0.00021,26.12634]
[1777561355268,29.37,76315.86,17.3,0.46706,0.00021,26.12634]
[1777561355276,29.37,76315.86,17.3,0.46706,0.00021,26.12634]
[1777561355539,29.37,76315.86,17.3,0.46706,0.00021,26.12634]
[1777561355786,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561356252,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561356339,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561356423,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561356576,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561356968,29.37,76310.0,17.3,0.46585,0.00021,26.11766]
[1777561357003,29.37,76297.44,17.3,0.46327,0.00021,26.09824]
[1777561357820,29.37,76297.44,17.3,0.46327,0.00021,26.09824]
[1777561357903,29.37,76297.44,17.3,0.46327,0.00021,26.09824]
[1777561357907,29.37,76287.25,17.3,0.46117,0.00021,26.08167]
[1777561358355,29.37,76287.25,17.3,0.46117,0.00021,26.08167]
[1777561358425,29.37,76287.25,17.3,0.46117,0.00021,26.08167]
[1777561358537,29.37,76287.25,17.3,0.46117,0.00021,26.08167]
[1777561358996,29.37,76276.82,17.3,0.45902,0.00021,26.06398]
[1777561361216,29.37,76273.81,17.3,0.4584,0.00021,26.05876]
[1777561362343,29.37,76270.68,17.3,0.45776,0.00021,26.05325]
[1777561362602,29.37,76270.68,17.3,0.45776,0.00021,26.05325]
[1777561362909,29.37,76270.68,17.3,0.45776,0.00021,26.05325]
[1777561363037,29.37,76270.68,17.3,0.45776,0.00021,26.05325]
[1777561363413,29.37,76266.82,17.3,0.45697,0.00021,26.04636]
[1777561363689,29.37,76266.82,17.3,0.45697,0.00021,26.04636]
[1777561363842,29.37,76260.5,17.3,0.45567,0.00021,26.03485]
[1777561364403,29.37,76260.5,17.3,0.45567,0.00021,26.03485]
[1777561364815,29.37,76260.5,17.3,0.45567,0.00021,26.03485]
[1777561364849,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365141,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365303,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365453,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365488,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365880,29.37,76251.89,17.3,0.4539,0.00021,26.01872]
[1777561365916,29.37,76242.84,17.3,0.45204,0.00021,26.00121]
[1777561371899,29.38,76240.1,17.3,0.45149,0.00021,25.99588]
[1777561373496,29.38,76239.91,17.3,0.45145,0.00021,25.99552]
[1777561373652,29.38,76239.91,17.3,0.45145,0.00021,25.99552]
[1777561373913,29.38,76240.89,17.3,0.45166,0.00021,25.99747]
[1777561376943,29.38,76241.62,17.3,0.45181,0.00021,25.99892]
[1777561376950,29.38,76241.62,17.3,0.45181,0.00021,25.99892]
[1777561380710,29.38,76238.25,17.3,0.45111,0.00021,25.99223]
[1777561380721,29.38,76238.25,17.3,0.45111,0.00021,25.99223]
[1777561381841,29.38,76232.97,17.3,0.45003,0.00021,25.9816]
[1777561381849,29.38,76232.97,17.3,0.45003,0.00021,25.9816]
[1777561382041,29.38,76232.97,17.3,0.45003,0.00021,25.9816]
[1777561384594,29.38,76230.38,17.3,0.4495,0.00021,25.97631]
[1777561384905,29.38,76230.38,17.3,0.4495,0.00021,25.97631]
[1777561385048,29.38,76230.38,17.3,0.4495,0.00021,25.97631]
[1777561385111,29.38,76230.9,17.3,0.44961,0.00021,25.97737]
[1777561385748,29.38,76230.9,17.3,0.44961,0.00021,25.97737]
[1777561385997,29.38,76241.62,17.3,0.45181,0.00021,25.99892]
[1777561391032,29.38,76243.06,17.3,0.45211,0.00021,26.00182]
[1777561393436,29.38,76244.81,17.3,0.45247,0.00021,26.00527]
[1777561394052,29.38,76242.78,17.3,0.45206,0.00021,26.00131]
[1777561397316,29.38,76241.73,17.3,0.45184,0.00021,25.99925]
[1777561397337,29.38,76241.73,17.3,0.45184,0.00021,25.99925]
[1777561397509,29.38,76241.73,17.3,0.45184,0.00021,25.99925]
[1777561397596,29.39,76241.73,17.3,0.45184,0.00021,25.99926]
[1777561400616,29.39,76242.74,17.3,0.45205,0.00021,26.00126]
[1777561401905,29.39,76246.67,17.3,0.45286,0.00021,26.00895]
[1777561403035,29.39,76248.09,17.3,0.45316,0.00021,26.01171]
[1777561403053,29.39,76248.78,17.3,0.4533,0.00021,26.01305]
[1777561406867,29.39,76243.35,17.3,0.45218,0.00021,26.0025]
[1777561408155,29.39,76236.81,17.3,0.45084,0.00021,25.98953]
[1777561413191,29.39,76231.23,17.3,0.44969,0.00021,25.97486]
[1777561418228,29.39,76239.54,17.3,0.4514,0.00021,25.99163]
[1777561423263,29.39,76243.57,17.3,0.45223,0.00021,25.99957]
[1777561428298,29.39,76244.13,17.3,0.45234,0.00021,26.00066]
[1777561430313,29.39,76233.84,17.3,0.45023,0.00021,25.98018]
[1777561433496,29.39,76234.25,17.3,0.45031,0.00021,25.98101]
[1777561436531,29.39,76233.41,17.3,0.45014,0.00021,25.97932]
[1777561436854,29.39,76233.41,17.3,0.45014,0.00021,25.97932]
[1777561437004,29.39,76233.41,17.3,0.45014,0.00021,25.97932]
[1777561437245,29.39,76231.22,17.3,0.44969,0.00021,25.97485]
[1777561437877,29.39,76231.22,17.3,0.44969,0.00021,25.97485]
[1777561437923,29.39,76221.17,17.3,0.44763,0.00021,25.95396]
[1777561439108,29.39,76221.17,17.3,0.44763,0.00021,25.95396]
[1777561439163,29.39,76218.39,17.3,0.44706,0.00021,25.94806]
[1777561439376,29.39,76216.96,17.3,0.44676,0.00021,25.945]
[1777561441175,29.39,76215.41,17.3,0.44645,0.00021,25.94167]
[1777561441687,29.39,76215.41,17.3,0.44645,0.00021,25.94167]
[1777561441696,29.39,76215.41,17.3,0.44645,0.00021,25.94167]
[1777561441738,29.39,76215.41,17.3,0.44645,0.00021,25.94167]
[1777561441808,29.39,76215.29,17.3,0.44642,0.00021,25.9414]
[1777561443632,29.39,76220.95,17.3,0.44758,0.00021,25.95348]
[1777561443651,29.39,76220.95,17.3,0.44758,0.00021,25.95348]
[1777561443759,29.39,76220.95,17.3,0.44758,0.00021,25.95348]
[1777561443777,29.39,76220.95,17.3,0.44758,0.00021,25.95348]
[1777561443934,29.39,76220.95,17.3,0.44758,0.00021,25.95348]
[1777561444019,29.39,76222.16,17.3,0.44783,0.00021,25.95601]
[1777561444756,29.39,76222.16,17.3,0.44783,0.00021,25.95601]
[1777561444784,29.39,76214.98,17.3,0.44635,0.00021,25.94071]
[1777561445894,29.39,76214.98,17.3,0.44635,0.00021,25.94071]
[1777561446207,29.39,76212.72,17.3,0.44589,0.0002,25.93582]
[1777561446425,29.39,76206.4,17.3,0.44459,0.0002,25.92196]
[1777561447597,29.39,76206.4,17.3,0.44459,0.0002,25.92196]
[1777561452155,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452194,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452228,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452473,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452482,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452490,29.39,76204.25,17.3,0.44416,0.0002,25.91728]
[1777561452579,29.39,76193.19,17.3,0.4419,0.0002,25.89224]
[1777561454041,29.39,76193.19,17.3,0.4419,0.0002,25.89224]
[1777561455281,29.39,76187.23,17.3,0.44068,0.0002,25.87842]
[1777561455875,29.39,76177.14,17.3,0.43862,0.0002,25.85443]
[1777561456271,29.39,76177.14,17.3,0.43862,0.0002,25.85443]
[1777561456521,29.39,76177.14,17.3,0.43862,0.0002,25.85443]
[1777561457076,29.39,76177.14,17.3,0.43862,0.0002,25.85443]
[1777561457429,29.39,76174.53,17.3,0.43809,0.0002,25.84812]
[1777561457579,29.39,76174.53,17.3,0.43809,0.0002,25.84812]
[1777561457697,29.39,76174.53,17.3,0.43809,0.0002,25.84812]
[1777561457818,29.39,76174.53,17.3,0.43809,0.0002,25.84812]
[1777561457825,29.39,76163.89,17.3,0.43591,0.0002,25.8219]
[1777561459245,29.39,76160.25,17.3,0.43517,0.0002,25.81277]
[1777561459375,29.39,76160.25,17.3,0.43517,0.0002,25.81277]
[1777561459594,29.39,76160.25,17.3,0.43517,0.0002,25.81277]
[1777561459691,29.39,76160.25,17.3,0.43517,0.0002,25.81277]
[1777561459842,29.4,76148.25,17.3,0.43272,0.0002,25.78203]
[1777561460303,29.4,76148.25,17.3,0.43272,0.0002,25.78203]
[1777561461313,29.4,76143.23,17.3,0.4317,0.0002,25.7689]
[1777561461349,29.4,76143.23,17.3,0.4317,0.0002,25.7689]
[1777561462093,29.4,76143.23,17.3,0.4317,0.0002,25.7689]
[1777561462244,29.4,76140.59,17.3,0.43117,0.0002,25.76194]
[1777561462679,29.4,76134.31,17.3,0.42988,0.0002,25.74509]
[1777561463403,29.4,76134.31,17.3,0.42988,0.0002,25.74509]
[1777561464599,29.4,76130.9,17.3,0.42919,0.0002,25.73583]
[1777561464771,29.4,76130.9,17.3,0.42919,0.0002,25.73583]
[1777561465035,29.4,76130.9,17.3,0.42919,0.0002,25.73583]
[1777561465559,29.39,76140.93,17.3,0.43122,0.0002,25.76262]
[1777561466408,29.39,76140.93,17.3,0.43122,0.0002,25.76262]
[1777561466541,29.39,76140.93,17.3,0.43122,0.0002,25.76262]
[1777561466830,29.39,76147.73,17.3,0.4326,0.0002,25.78051]
[1777561468385,29.39,76149.71,17.3,0.43301,0.0002,25.78566]
[1777561468580,29.39,76156.47,17.3,0.43438,0.0002,25.80304]
[1777561473340,29.39,76156.81,17.3,0.43445,0.0002,25.80058]
[1777561473615,29.39,76154.11,17.3,0.4339,0.0002,25.79369]
[1777561475635,29.39,76152.65,17.3,0.43361,0.0002,25.78995]
[1777561475666,29.39,76153.3,17.3,0.43374,0.0002,25.79164]
[1777561481671,29.4,76159.15,17.3,0.43494,0.0002,25.80668]
[1777561483917,29.4,76166.13,17.3,0.43637,0.0002,25.82422]
[1777561484511,29.4,76166.13,17.3,0.43637,0.0002,25.82422]
[1777561485465,29.4,76169.65,17.3,0.43709,0.0002,25.83294]
[1777561487718,29.4,76177.41,17.3,0.43868,0.0002,25.85185]
[1777561488828,29.4,76177.41,17.3,0.43868,0.0002,25.85185]
[1777561490288,29.4,76180.64,17.3,0.43934,0.0002,25.85959]
[1777561492301,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561492756,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561492797,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561492875,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561492971,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561493106,29.4,76189.68,17.3,0.44119,0.0002,25.88089]
[1777561493123,29.4,76200.68,17.3,0.44344,0.0002,25.90606]
[1777561493622,29.4,76200.68,17.3,0.44344,0.0002,25.90606]
[1777561494183,29.4,76200.68,17.3,0.44344,0.0002,25.90606]
[1777561494216,29.4,76200.68,17.3,0.44344,0.0002,25.90606]
[1777561494178,29.4,76237.34,17.3,0.45096,0.00021,25.98399]
[1777561494589,29.4,76237.34,17.3,0.45096,0.00021,25.98399]
[1777561495080,29.4,76237.34,17.3,0.45096,0.00021,25.98399]
[1777561495399,29.4,76237.34,17.3,0.45096,0.00021,25.98399]
[1777561495153,29.4,76236.99,17.3,0.45089,0.00021,25.98329]
[1777561495543,29.4,76236.99,17.3,0.45089,0.00021,25.98329]
[1777561495966,29.4,76236.99,17.3,0.45089,0.00021,25.98329]
[1777561496074,29.4,76236.99,17.3,0.45089,0.00021,25.98329]
[1777561496181,29.4,76236.99,17.3,0.45089,0.00021,25.98329]
[1777561497176,29.4,76237.83,17.3,0.45106,0.00021,25.98495]
[1777561497962,29.4,76237.83,17.3,0.45106,0.00021,25.98495]
[1777561498149,29.4,76237.83,17.3,0.45106,0.00021,25.98495]
[1777561499285,29.4,76241.99,17.3,0.45191,0.00021,25.99318]
[1777561499667,29.4,76241.99,17.3,0.45191,0.00021,25.99318]
[1777561500281,29.4,76236.8,17.3,0.45084,0.00021,25.98286]
[1777561500356,29.4,76236.8,17.3,0.45084,0.00021,25.98286]
[1777561500590,29.4,76236.8,17.3,0.45084,0.00021,25.98286]
[1777561500863,29.4,76236.8,17.3,0.45084,0.00021,25.98286]
[1777561500880,29.4,76236.8,17.3,0.45084,0.00021,25.98286]
[1777561500919,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561501218,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561501703,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561501736,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561502080,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561502114,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561502137,29.4,76219.94,17.3,0.44738,0.00021,25.94809]
[1777561502166,29.4,76219.81,17.3,0.44735,0.00021,25.94779]
[1777561502945,29.4,76227.95,17.3,0.44902,0.00021,25.96482]
[1777561503993,29.4,76227.95,17.3,0.44902,0.00021,25.96482]
[1777561504152,29.4,76227.95,17.3,0.44902,0.00021,25.96482]
[1777561506614,29.39,76227.1,17.3,0.44884,0.00021,25.96303]
[1777561509307,29.39,76234.46,17.3,0.45035,0.00021,25.97806]
[1777561511532,29.39,76234.28,17.3,0.45031,0.00021,25.97769]
[1777561511688,29.39,76234.28,17.3,0.45031,0.00021,25.97769]
[1777561511956,29.39,76234.28,17.3,0.45031,0.00021,25.97769]
[1777561512191,29.39,76234.28,17.3,0.45031,0.00021,25.97769]
[1777561512199,29.39,76234.28,17.3,0.45031,0.00021,25.97769]
[1777561512011,29.39,76238.68,17.3,0.45122,0.00021,25.98654]
[1777561513016,29.39,76233.48,17.3,0.45015,0.00021,25.9761]
[1777561515365,29.4,76231.51,17.3,0.44975,0.00021,25.97212]
[1777561517354,29.4,76231.47,17.3,0.44975,0.00021,25.97207]
[1777561520210,29.42,76231.78,17.3,0.44985,0.00021,25.97306]
[1777561523820,29.46,76227.27,17.3,0.44901,0.0002,25.96452]
[1777561523920,29.46,76227.27,17.3,0.44901,0.0002,25.96452]
[1777561523928,29.46,76227.27,17.3,0.44901,0.0002,25.96452]
[1777561524040,29.46,76227.27,17.3,0.44901,0.0002,25.96452]
[1777561525772,29.47,76219.87,17.3,0.44752,0.0002,25.94928]
[1777561530535,29.48,76216.11,17.3,0.44677,0.0002,25.94143]
[1777561530548,29.48,76216.11,17.3,0.44677,0.0002,25.94143]
[1777561530587,29.48,76216.11,17.3,0.44677,0.0002,25.94143]
[1777561530986,29.48,76216.11,17.3,0.44677,0.0002,25.94143]
[1777561531042,29.48,76216.11,17.3,0.44677,0.0002,25.94143]
[1777561531803,29.48,76212.21,17.3,0.44597,0.0002,25.92969]
[1777561532397,29.48,76206.44,17.3,0.4448,0.0002,25.91718]
[1777561533828,29.49,76206.24,17.3,0.44477,0.0002,25.91684]
[1777561533834,29.49,76206.24,17.3,0.44477,0.0002,25.91684]
[1777561534166,29.49,76199.82,17.3,0.44347,0.0002,25.90268]
[1777561536618,29.51,76197.91,17.3,0.44311,0.0002,25.89869]
[1777561536622,29.51,76197.91,17.3,0.44311,0.0002,25.89869]
[1777561536978,29.51,76197.91,17.3,0.44311,0.0002,25.89869]
[1777561537221,29.51,76197.91,17.3,0.44311,0.0002,25.89869]
[1777561537917,29.52,76203.3,17.3,0.44423,0.0002,25.91089]
[1777561539033,29.52,76205.58,17.3,0.4447,0.0002,25.91603]
[1777561540526,29.53,76212.33,17.3,0.4461,0.0002,25.93087]
[1777561543727,29.53,76209.62,17.3,0.44556,0.0002,25.92512]
[1777561549267,29.54,76208.01,17.3,0.44524,0.0002,25.92173]
[1777561549271,29.54,76208.01,17.3,0.44524,0.0002,25.92173]
[1777561549284,29.54,76208.01,17.3,0.44524,0.0002,25.92173]
[1777561549292,29.54,76208.01,17.3,0.44524,0.0002,25.92173]
[1777561555314,29.56,76204.19,17.3,0.4445,0.0002,25.91369]
[1777561560354,29.57,76201.77,17.3,0.44403,0.0002,25.90859]
[1777561562368,29.57,76208.42,17.3,0.4454,0.0002,25.92329]
[1777561567403,29.58,76207.21,17.3,0.44516,0.0002,25.92072]
[1777561570921,29.58,76207.79,17.3,0.44528,0.0002,25.92202]
[1777561570952,29.58,76207.79,17.3,0.44528,0.0002,25.92202]
[1777561572251,29.58,76207.08,17.3,0.44514,0.0002,25.92049]
[1777561572300,29.58,76210.22,17.3,0.44578,0.0002,25.92731]
[1777561572562,29.58,76210.22,17.3,0.44578,0.0002,25.92731]
[1777561573047,29.58,76210.22,18.7,0.44578,0.0002,25.92731]
[1777561573121,29.58,76210.22,18.7,0.44578,0.0002,25.92731]
[1777561573140,29.59,76219.21,18.7,0.44763,0.0002,25.94668]
[1777561574107,29.59,76225.37,18.7,0.44889,0.0002,25.9595]
[1777561575087,29.59,76225.37,18.7,0.44889,0.0002,25.9595]
[1777561575091,29.59,76225.37,19.9,0.44889,0.0002,25.9595]
[1777561575091,29.59,76225.37,19.9,0.44889,0.0002,25.9595]
[1777561575113,29.59,76225.37,19.9,0.44889,0.0002,25.9595]
[1777561575356,29.59,76228.26,19.9,0.44948,0.0002,25.96542]
[1777561575580,29.59,76228.26,19.9,0.44948,0.0002,25.96542]
[1777561577147,29.59,76231.5,19.9,0.45014,0.0002,25.97199]
[1777561578872,29.59,76235.2,19.9,0.4509,0.0002,25.97941]
[1777561578883,29.59,76235.2,19.9,0.4509,0.0002,25.97941]
[1777561579200,29.59,76235.2,19.9,0.4509,0.0002,25.97941]
[1777561580875,29.59,76241.14,19.9,0.45211,0.0002,25.99116]
[1777561582254,29.59,76241.14,19.9,0.45211,0.0002,25.99116]
[1777561582509,29.59,76232.31,19.9,0.45031,0.0002,25.97367]
[1777561585699,29.59,76227.71,19.9,0.44937,0.0002,25.96431]
[1777561586718,29.59,76230.59,19.9,0.44995,0.0002,25.97015]
[1777561586798,29.59,76230.59,19.9,0.44995,0.0002,25.97015]
[1777561586891,29.59,76248.1,19.9,0.45353,0.0002,26.00455]
[1777561587463,29.59,76248.1,19.9,0.45353,0.0002,26.00455]
[1777561592076,29.59,76251.67,19.9,0.45426,0.0002,26.0113]
[1777561596043,29.59,76248.77,19.9,0.45366,0.0002,26.00243]
[1777561596077,29.59,76248.77,19.9,0.45366,0.0002,26.00243]
[1777561596232,29.59,76248.77,19.9,0.45366,0.0002,26.00243]
[1777561596244,29.59,76248.77,19.9,0.45366,0.0002,26.00243]
[1777561596249,29.59,76254.15,19.9,0.45475,0.0002,26.01255]
[1777561596337,29.59,76254.15,19.9,0.45475,0.0002,26.01255]
[1777561596612,29.59,76263.21,19.9,0.4566,0.0002,26.02916]
[1777561602030,29.59,76265.99,19.9,0.45718,0.0002,26.03417]
[1777561602161,29.59,76265.99,19.9,0.45718,0.0002,26.03417]
[1777561603332,29.6,76272.42,19.9,0.45849,0.0002,26.04551]
[1777561604861,29.6,76266.66,19.9,0.45732,0.0002,26.03538]
[1777561604886,29.6,76266.66,19.9,0.45732,0.0002,26.03538]
[1777561605682,29.6,76259.96,19.9,0.45595,0.0002,26.02333]
[1777561609214,29.6,76259.3,19.9,0.45582,0.0002,26.02214]
[1777561609275,29.6,76258.71,19.9,0.4557,0.0002,26.02108]
[1777561609681,29.6,76258.71,19.9,0.4557,0.0002,26.02108]
[1777561614745,29.6,76251.77,19.9,0.45428,0.0002,26.0082]
[1777561619125,29.6,76252.59,19.9,0.45445,0.0002,26.00973]
[1777561620420,29.6,76250.49,19.9,0.45402,0.0002,26.00578]
[1777561625360,29.6,76250.2,19.9,0.45396,0.0002,26.00522]
[1777561625533,29.6,76250.2,19.9,0.45396,0.0002,26.00522]
[1777561628412,29.6,76245.49,19.9,0.453,0.0002,25.99625]
[1777561628759,29.6,76245.49,19.9,0.453,0.0002,25.99625]
[1777561630502,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561630642,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561630916,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631028,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631096,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631249,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631279,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631313,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631354,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631405,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631483,29.6,76239.43,19.9,0.45176,0.0002,25.98449]
[1777561631262,29.6,76250.3,19.9,0.45398,0.0002,26.0054]
[1777561631746,29.6,76250.3,19.9,0.45398,0.0002,26.0054]
[1777561631853,29.6,76250.3,19.9,0.45398,0.0002,26.0054]
[1777561632254,29.6,76250.3,19.9,0.45398,0.0002,26.0054]
[1777561632334,29.6,76290.37,19.9,0.46216,0.0002,26.07564]
[1777561632366,29.6,76290.37,19.9,0.46216,0.0002,26.07564]
[1777561632863,29.6,76290.37,19.9,0.46216,0.0002,26.07564]
[1777561633059,29.6,76290.37,19.9,0.46216,0.0002,26.07564]
[1777561633123,29.6,76287.27,19.9,0.46153,0.0002,26.07059]
[1777561634015,29.6,76287.27,19.9,0.46153,0.0002,26.07059]
[1777561634055,29.6,76287.27,19.9,0.46153,0.0002,26.07059]
[1777561634139,29.6,76287.27,19.9,0.46153,0.0002,26.07059]
[1777561634234,29.6,76275.2,19.9,0.45906,0.0002,26.05031]
[1777561635947,29.6,76281.66,19.9,0.46038,0.0002,26.06129]
[1777561638921,29.6,76282.05,19.9,0.46046,0.0002,26.06195]
[1777561639660,29.6,76283.76,19.9,0.46081,0.0002,26.0648]
[1777561643035,29.6,76282.32,19.9,0.46052,0.0002,26.06241]
[1777561645444,29.6,76283.83,19.9,0.46083,0.0002,26.06493]
[1777561647948,29.6,76276.55,19.9,0.45934,0.0002,26.05267]
[1777561647990,29.6,76276.55,19.9,0.45934,0.0002,26.05267]
[1777561648044,29.6,76274.72,19.9,0.45897,0.0002,26.04953]
[1777561649184,29.6,76274.72,19.9,0.45897,0.0002,26.04953]
[1777561649268,29.6,76267.13,19.9,0.45742,0.0002,26.03627]
[1777561649555,29.6,76267.13,19.9,0.45742,0.0002,26.03627]
[1777561649829,29.6,76267.13,19.9,0.45742,0.0002,26.03627]
[1777561650141,29.6,76267.13,19.9,0.45742,0.0002,26.03627]
[1777561650324,29.6,76268.12,19.9,0.45762,0.0002,26.03803]
[1777561650634,29.6,76268.12,19.9,0.45762,0.0002,26.03803]
[1777561653020,29.6,76278.69,19.9,0.45977,0.0002,26.05293]
[1777561654744,29.6,76280.07,19.9,0.46005,0.0002,26.05526]
[1777561656850,29.6,76280.76,19.9,0.46019,0.0002,26.05641]
[1777561657615,29.6,76282.06,19.9,0.46046,0.0002,26.05858]
[1777561660069,29.59,76292.73,19.9,0.46263,0.0002,26.07602]
[1777561665104,29.59,76287.73,19.9,0.4616,0.0002,26.06788]
[1777561666293,29.59,76287.73,19.9,0.4616,0.0002,26.06788]
[1777561666369,29.59,76287.73,19.9,0.4616,0.0002,26.06788]
[1777561666348,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561666393,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561666417,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561666755,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561666768,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561667273,29.59,76294.79,19.9,0.46305,0.0002,26.07925]
[1777561667277,29.59,76307.83,19.9,0.46571,0.0002,26.09936]
[1777561667685,29.59,76307.83,19.9,0.46571,0.0002,26.09936]
[1777561667754,29.59,76307.83,19.9,0.46571,0.0002,26.09936]
[1777561667848,29.59,76307.83,19.9,0.46571,0.0002,26.09936]
[1777561667973,29.59,76307.83,19.9,0.46571,0.0002,26.09936]
[1777561671146,29.59,76320.18,19.9,0.46824,0.0002,26.11735]
[1777561672604,29.59,76322.95,19.9,0.46881,0.0002,26.12125]
[1777561672769,29.59,76322.95,19.9,0.46881,0.0002,26.12125]
[1777561673161,29.59,76334.17,19.9,0.47111,0.0002,26.13646]
[1777561674610,29.59,76337.04,19.9,0.47169,0.0002,26.14021]
[1777561679373,29.59,76335.62,19.9,0.47141,0.0002,26.13837]
[1777561681219,29.59,76337.71,19.9,0.47183,0.0002,26.1411]
[1777561681331,29.59,76337.71,19.9,0.47183,0.0002,26.1411]
[1777561681387,29.59,76337.71,19.9,0.47183,0.0002,26.1411]
[1777561681423,29.59,76337.71,19.9,0.47183,0.0002,26.1411]
[1777561681508,29.59,76337.71,19.9,0.47183,0.0002,26.1411]
[1777561682239,29.59,76350.7,19.9,0.47449,0.0002,26.15731]
[1777561682420,29.59,76350.7,19.9,0.47449,0.0002,26.15731]
[1777561682957,29.59,76350.7,19.9,0.47449,0.0002,26.15731]
[1777561683038,29.59,76350.7,19.9,0.47449,0.0002,26.15731]
[1777561683761,29.59,76350.58,19.9,0.47447,0.0002,26.15716]
[1777561683899,29.59,76350.58,19.9,0.47447,0.0002,26.15716]
[1777561684867,29.59,76346.38,19.9,0.47361,0.0002,26.15204]
[1777561685090,29.59,76346.38,19.9,0.47361,0.0002,26.15204]
[1777561689764,29.59,76351.72,19.9,0.4747,0.0002,26.15852]
[1777561689873,29.59,76351.72,19.9,0.4747,0.0002,26.15852]
[1777561690242,29.59,76351.72,19.9,0.4747,0.0002,26.15852]
[1777561692417,29.59,76358.06,19.9,0.476,0.0002,26.16598]
[1777561694794,29.6,76357.3,19.9,0.47585,0.0002,26.1651]
[1777561694959,29.6,76357.3,19.9,0.47585,0.0002,26.1651]
[1777561695073,29.6,76357.3,19.9,0.47585,0.0002,26.1651]
[1777561695198,29.6,76357.3,19.9,0.47585,0.0002,26.1651]
[1777561695335,29.6,76345.51,19.9,0.47343,0.0002,26.15098]
[1777561695448,29.6,76345.51,19.9,0.47343,0.0002,26.15098]
[1777561695890,29.6,76345.51,19.9,0.47343,0.0002,26.15098]
[1777561696342,29.6,76332.87,19.9,0.47085,0.0002,26.13477]
[1777561696910,29.6,76332.87,19.9,0.47085,0.0002,26.13477]
[1777561697078,29.6,76332.87,19.9,0.47085,0.0002,26.13477]
[1777561697433,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561697805,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561697830,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561697879,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561697889,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561697933,29.6,76328.68,19.9,0.46999,0.0002,26.12916]
[1777561698356,29.6,76316.48,19.9,0.46749,0.0002,26.11212]
[1777561698833,29.6,76316.48,19.9,0.46749,0.0002,26.11212]
[1777561700564,29.59,76312.31,19.9,0.46664,0.0002,26.10605]
[1777561700625,29.59,76312.31,19.9,0.46664,0.0002,26.10605]
[1777561701468,29.59,76314.16,19.9,0.46702,0.0002,26.10875]
[1777561702384,29.6,76318.88,19.9,0.46798,0.0002,26.11555]
[1777561702484,29.6,76318.88,19.9,0.46798,0.0002,26.11555]
[1777561703468,29.6,76316.03,19.9,0.4674,0.0002,26.11147]
[1777561703851,29.6,76316.03,19.9,0.4674,0.0002,26.11147]
[1777561704398,29.6,76315.89,19.9,0.46737,0.0002,26.11127]
[1777561704540,29.6,76315.89,19.9,0.46737,0.0002,26.11127]
[1777561705969,29.6,76318.76,19.9,0.46796,0.0002,26.11538]
[1777561709056,29.6,76312.74,19.9,0.46673,0.0002,26.10669]
[1777561714277,29.59,76311.32,19.9,0.46643,0.0002,26.1012]
[1777561714286,29.59,76311.32,19.9,0.46643,0.0002,26.1012]
[1777561714382,29.59,76313.46,19.9,0.46686,0.0002,26.10433]
[1777561714821,29.59,76313.46,19.9,0.46686,0.0002,26.10433]
[1777561714890,29.59,76313.46,19.9,0.46686,0.0002,26.10433]
[1777561714992,29.59,76308.08,19.9,0.46576,0.0002,26.09637]
[1777561720527,29.59,76307.51,19.9,0.46564,0.0002,26.09547]
[1777561727559,29.58,76306.65,19.9,0.46544,0.0002,26.09409]
[1777561731348,29.57,76307.15,19.9,0.46554,0.0002,26.09482]
[1777561738759,29.56,76307.94,19.9,0.46569,0.0002,26.09591]
[1777561738861,29.56,76307.94,19.9,0.46569,0.0002,26.09591]
[1777561739651,29.56,76315.02,19.9,0.46713,0.0002,26.10634]
[1777561740639,29.56,76315.02,19.9,0.46713,0.0002,26.10634]
[1777561740686,29.56,76315.02,19.9,0.46713,0.0002,26.10634]
[1777561743678,29.55,76309.2,19.9,0.46593,0.0002,26.09772]
[1777561745798,29.55,76309.53,19.9,0.466,0.0002,26.0982]
[1777561747293,29.55,76310.4,19.9,0.46617,0.0002,26.09949]
[1777561747365,29.55,76310.4,19.9,0.46617,0.0002,26.09949]
[1777561747410,29.55,76310.4,19.9,0.46617,0.0002,26.09949]
[1777561747707,29.55,76316.28,19.9,0.46738,0.0002,26.10807]
[1777561748713,29.55,76323.61,19.9,0.46888,0.0002,26.11847]
[1777561750064,29.55,76323.61,19.9,0.46888,0.0002,26.11847]
[1777561751290,29.55,76323.74,19.9,0.46891,0.0002,26.11867]
[1777561751735,29.55,76332.89,19.9,0.47078,0.00021,26.13112]
[1777561753391,29.55,76332.89,19.9,0.47078,0.00021,26.13112]
[1777561753392,29.55,76332.89,19.9,0.47078,0.00021,26.13112]
[1777561757024,29.55,76334.64,19.9,0.47115,0.00021,26.13345]
[1777561757098,29.55,76341.93,19.9,0.47264,0.00021,26.14287]
[1777561763483,29.55,76346.07,19.9,0.47349,0.00021,26.14806]
[1777561767424,29.56,76341.46,19.9,0.47255,0.00021,26.14229]
[1777561767425,29.56,76341.46,19.9,0.47255,0.00021,26.14229]
[1777561767539,29.56,76345.61,19.9,0.4734,0.00021,26.1475]
[1777561772881,29.56,76346.44,19.9,0.47357,0.00021,26.14516]
[1777561777916,29.56,76343.91,19.9,0.47305,0.00021,26.14201]
[1777561782951,29.56,76343.22,19.9,0.47291,0.00021,26.14114]
[1777561787988,29.56,76348.03,19.9,0.47389,0.00021,26.14712]
[1777561788990,29.56,76348.03,19.9,0.47389,0.00021,26.14712]
[1777561790749,29.56,76349.07,19.9,0.47411,0.00021,26.1484]
[1777561790893,29.56,76349.07,19.9,0.47411,0.00021,26.1484]
[1777561791009,29.56,76349.97,19.9,0.47429,0.00021,26.14949]
[1777561792873,29.56,76352.63,19.9,0.47484,0.00021,26.15269]
[1777561797195,29.56,76359.01,19.9,0.47615,0.00021,26.16016]
[1777561798493,29.56,76358.65,19.9,0.47608,0.00021,26.15975]
[1777561798793,29.56,76359.82,19.9,0.47632,0.00021,26.16109]
[1777561799822,29.56,76359.6,19.9,0.47627,0.00021,26.16084]
[1777561800341,29.56,76359.6,19.9,0.47627,0.00021,26.16084]
[1777561800691,29.56,76364.01,19.9,0.47718,0.00021,26.16582]
[1777561801211,29.56,76364.01,19.9,0.47718,0.00021,26.16582]
[1777561801300,29.56,76374.33,19.9,0.47929,0.00021,26.17695]
[1777561802087,29.56,76381.47,19.9,0.48076,0.00021,26.18421]
[1777561804103,29.56,76372.88,19.9,0.47899,0.00021,26.17542]
[1777561809243,29.56,76373.36,19.9,0.47909,0.00021,26.17592]
[1777561809395,29.56,76373.36,19.9,0.47909,0.00021,26.17592]
[1777561809399,29.56,76369.47,19.9,0.47829,0.00021,26.17178]
[1777561809939,29.56,76369.47,19.9,0.47829,0.00021,26.17178]
[1777561810173,29.56,76369.47,19.9,0.47829,0.00021,26.17178]
[1777561810245,29.56,76360.84,19.9,0.47652,0.00021,26.16223]
[1777561811150,29.56,76360.84,19.9,0.47652,0.00021,26.16223]
[1777561811154,29.56,76351.22,19.9,0.47455,0.00021,26.15098]
[1777561811961,29.56,76351.22,19.9,0.47455,0.00021,26.15098]
[1777561811986,29.56,76351.22,19.9,0.47455,0.00021,26.15098]
[1777561812411,29.56,76351.22,19.9,0.47455,0.00021,26.15098]
[1777561812783,29.56,76349.68,19.9,0.47423,0.00021,26.14912]
[1777561815552,29.55,76351.04,19.9,0.47451,0.00021,26.15076]
[1777561816851,29.55,76351.25,19.9,0.47455,0.00021,26.151]
[1777561819130,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819246,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819372,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819374,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819398,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819460,29.55,76351.88,19.9,0.47468,0.00021,26.15175]
[1777561819737,29.55,76353.27,19.9,0.47496,0.00021,26.1534]
[1777561820444,29.55,76353.27,19.9,0.47496,0.00021,26.1534]
[1777561820217,29.55,76369.47,19.9,0.47828,0.00021,26.17175]
[1777561822231,29.55,76367.53,19.9,0.47788,0.00021,26.16964]
[1777561824845,29.55,76367.15,19.9,0.4778,0.00021,26.16922]
[1777561828750,29.54,76370.99,19.9,0.47859,0.00021,26.17335]
[1777561829505,29.54,76370.99,19.9,0.47859,0.00021,26.17335]
[1777561830588,29.54,76367.1,19.9,0.47779,0.00021,26.16914]
[1777561830763,29.54,76367.1,19.9,0.47779,0.00021,26.16914]
[1777561830795,29.54,76367.1,19.9,0.47779,0.00021,26.16914]
[1777561830840,29.54,76367.1,19.9,0.47779,0.00021,26.16914]
[1777561831294,29.54,76364.81,19.9,0.47731,0.00021,26.16324]
[1777561831778,29.54,76364.81,19.9,0.47731,0.00021,26.16324]
[1777561837318,29.54,76366.26,19.9,0.47761,0.00021,26.16485]
[1777561840382,29.54,76364.75,19.9,0.4773,0.00021,26.16318]
[1777561840394,29.54,76364.75,19.9,0.4773,0.00021,26.16318]
[1777561844948,29.54,76367.49,19.9,0.47786,0.00021,26.1662]
[1777561847396,29.54,76361.49,19.9,0.47663,0.00021,26.15953]
[1777561848976,29.54,76360.59,19.9,0.47645,0.00021,26.15851]
[1777561849391,29.54,76360.59,19.9,0.47645,0.00021,26.15851]
[1777561849422,29.54,76358.83,19.9,0.47609,0.00021,26.15649]
[1777561849642,29.54,76358.83,19.9,0.47609,0.00021,26.15649]
[1777561849766,29.54,76358.83,19.9,0.47609,0.00021,26.15649]
[1777561850098,29.54,76358.83,19.9,0.47609,0.00021,26.15649]
[1777561852384,29.54,76354.08,19.9,0.47511,0.00021,26.15094]
[1777561852464,29.54,76354.08,19.9,0.47511,0.00021,26.15094]
[1777561858485,29.53,76350.05,19.9,0.47427,0.00021,26.14606]
[1777561864529,29.52,76349.14,19.9,0.47408,0.00021,26.14492]
[1777561866411,29.52,76349.39,19.9,0.47413,0.00021,26.14521]
[1777561867250,29.52,76352.23,19.9,0.47471,0.00021,26.14864]
[1777561868643,29.52,76354.37,19.9,0.47515,0.00021,26.15118]
[1777561869370,29.52,76354.37,19.9,0.47515,0.00021,26.15118]
[1777561869573,29.52,76345.21,19.9,0.47326,0.00021,26.14005]
[1777561869620,29.52,76345.21,19.9,0.47326,0.00021,26.14005]
[1777561872708,29.52,76339.49,19.9,0.47209,0.00021,26.1328]
[1777561877876,29.52,76336.78,19.9,0.47153,0.00021,26.1293]
[1777561885685,29.53,76345.17,19.9,0.47327,0.00021,26.14004]
[1777561890720,29.53,76346.3,19.9,0.4735,0.00021,26.14147]
[1777561892842,29.53,76346.72,19.9,0.47358,0.00021,26.13861]
[1777561892941,29.53,76346.65,19.9,0.47357,0.00021,26.13852]
[1777561897300,29.53,76349.1,19.9,0.47407,0.00021,26.14153]
[1777561901868,29.53,76352.59,19.9,0.47479,0.00021,26.14574]
[1777561908196,29.53,76354.24,19.9,0.47512,0.00021,26.14768]
[1777561913214,29.53,76356.1,19.9,0.4755,0.00021,26.14986]
[1777561913323,29.53,76356.1,19.9,0.4755,0.00021,26.14986]
[1777561914761,29.53,76352.06,19.9,0.47467,0.00021,26.14507]
[1777561915684,29.52,76350.55,19.9,0.47436,0.00021,26.14325]
[1777561915787,29.52,76350.55,19.9,0.47436,0.00021,26.14325]
[1777561915921,29.52,76350.55,19.9,0.47436,0.00021,26.14325]
[1777561915933,29.52,76350.55,19.9,0.47436,0.00021,26.14325]
[1777561916292,29.52,76350.55,19.9,0.47436,0.00021,26.14325]
[1777561916376,29.52,76345.23,19.9,0.47327,0.00021,26.13671]
[1777561916906,29.52,76334.09,19.9,0.47098,0.00021,26.1224]
[1777561919261,29.52,76331.06,19.9,0.47036,0.00021,26.11836]
[1777561922018,29.53,76329.6,19.9,0.47006,0.00021,26.1164]
[1777561922021,29.53,76329.6,19.9,0.47006,0.00021,26.1164]
[1777561922166,29.53,76329.6,19.9,0.47006,0.00021,26.1164]
[1777561922343,29.53,76329.6,19.9,0.47006,0.00021,26.1164]
[1777561922398,29.53,76329.6,19.9,0.47006,0.00021,26.1164]
[1777561922912,29.53,76329.46,19.9,0.47003,0.00021,26.11622]
[1777561932012,29.53,76328.96,19.9,0.46994,0.00021,26.11556]
[1777561935172,29.53,76328.49,19.9,0.46984,0.00021,26.11493]
[1777561936522,29.53,76328.44,19.9,0.46983,0.00021,26.11486]
[1777561942082,29.53,76323.96,19.9,0.46892,0.00021,26.10871]
[1777561947116,29.54,76318.62,19.9,0.46782,0.00021,26.1012]
[1777561952152,29.54,76318.07,19.9,0.46771,0.00021,26.09706]
[1777561954167,29.54,76311.41,19.9,0.46635,0.00021,26.08738]
[1777561959202,29.55,76314.29,19.9,0.46695,0.00021,26.09166]
[1777561964237,29.55,76317.73,19.9,0.46766,0.00021,26.09667]
[1777561969272,29.56,76319.38,19.9,0.468,0.0002,26.09905]
[1777561974307,29.56,76322.27,19.9,0.4686,0.0002,26.10316]
[1777561979342,29.56,76323.7,19.9,0.4689,0.0002,26.10518]
[1777561980884,29.57,76322.49,19.9,0.46865,0.0002,26.1035]
[1777561980895,29.57,76322.49,19.9,0.46865,0.0002,26.1035]
[1777561980924,29.57,76322.49,19.9,0.46865,0.0002,26.1035]
[1777561981204,29.57,76322.49,19.9,0.46865,0.0002,26.1035]
[1777561981356,29.56,76307.19,19.9,0.46552,0.0002,26.08126]
[1777561983370,29.56,76305.32,19.9,0.46513,0.0002,26.07843]
[1777561984513,29.56,76305.32,19.9,0.46513,0.0002,26.07843]
[1777561985623,29.56,76304.02,19.9,0.46487,0.0002,26.07645]
[1777561985633,29.56,76304.02,19.9,0.46487,0.0002,26.07645]
[1777561986313,29.56,76299.18,19.9,0.46387,0.0002,26.06898]
[1777561988247,29.56,76295.98,19.9,0.46322,0.0002,26.06395]
[1777561990294,29.56,76297.53,19.9,0.46354,0.0002,26.0664]
[1777561990427,29.56,76297.53,19.9,0.46354,0.0002,26.0664]
[1777561993440,29.56,76304.6,19.9,0.46498,0.0002,26.07733]
[1777561996496,29.56,76302.43,19.9,0.46454,0.0002,26.07401]
[1777561998960,29.56,76301.44,19.9,0.46434,0.0002,26.07248]
[1777562004517,29.56,76301.02,19.9,0.46425,0.0002,26.07182]
[1777562007212,29.56,76300.41,19.9,0.46412,0.0002,26.07087]
[1777562012573,29.56,76304.68,19.9,0.46499,0.0002,26.07404]
[1777562014520,29.56,76304.72,19.9,0.465,0.0002,26.0741]
[1777562015086,29.56,76304.85,19.9,0.46502,0.0002,26.07429]
[1777562015594,29.56,76312.03,19.9,0.4665,0.0002,26.08505]
[1777562016601,29.56,76321.65,19.9,0.46847,0.0002,26.09891]
[1777562017632,29.56,76321.65,19.9,0.46847,0.0002,26.09891]
[1777562023649,29.57,76325.8,19.9,0.46933,0.0002,26.10471]
[1777562024865,29.57,76323.49,19.9,0.46885,0.0002,26.10151]
[1777562025664,29.57,76331.0,19.9,0.47039,0.00021,26.11178]
[1777562029692,29.57,76337.57,19.9,0.47174,0.00021,26.12046]
[1777562031203,29.57,76338.94,19.9,0.47202,0.00021,26.12223]
[1777562031379,29.57,76338.94,19.9,0.47202,0.00021,26.12223]
[1777562033406,29.57,76342.29,19.9,0.47271,0.00021,26.12651]
[1777562033773,29.57,76342.15,19.9,0.47268,0.00021,26.12634]
[1777562035080,29.57,76344.24,19.9,0.47311,0.00021,26.12897]
[1777562035735,29.57,76345.91,19.9,0.47346,0.00021,26.13105]
[1777562036764,29.57,76347.62,19.9,0.47381,0.00021,26.13316]
[1777562038204,29.57,76348.53,19.9,0.47399,0.00021,26.13427]
[1777562038959,29.57,76351.74,19.9,0.47465,0.00021,26.13816]
[1777562043046,29.57,76351.69,19.9,0.47464,0.00021,26.1381]
[1777562044053,29.57,76353.48,19.9,0.47501,0.00021,26.14023]
[1777562044791,29.57,76352.6,19.9,0.47483,0.00021,26.13918]
[1777562046713,29.57,76356.11,19.9,0.47555,0.00021,26.14333]
[1777562049833,29.57,76365.55,19.9,0.47748,0.00021,26.15404]
[1777562054870,29.57,76365.5,19.9,0.47747,0.00021,26.15398]
[1777562058835,29.57,76365.82,19.9,0.47753,0.00021,26.15432]
[1777562059127,29.57,76365.82,19.9,0.47753,0.00021,26.15432]
[1777562059156,29.57,76365.82,19.9,0.47753,0.00021,26.15432]
[1777562060043,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060054,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060156,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060185,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060285,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060434,29.57,76368.71,19.9,0.47813,0.00021,26.15748]
[1777562060530,29.57,76376.36,19.9,0.4797,0.00021,26.16555]
[1777562061286,29.57,76376.36,19.9,0.4797,0.00021,26.16555]
[1777562061355,29.57,76390.59,19.9,0.48262,0.00021,26.17949]
[1777562062122,29.57,76390.59,19.9,0.48262,0.00021,26.17949]
[1777562064159,29.57,76392.85,19.9,0.48308,0.00021,26.18157]
[1777562065406,29.57,76391.97,19.9,0.4829,0.00021,26.18077]
[1777562065662,29.57,76391.97,19.9,0.4829,0.00021,26.18077]
[1777562066727,29.57,76401.54,19.9,0.48487,0.00021,26.18927]
[1777562066889,29.57,76401.54,19.9,0.48487,0.00021,26.18927]
[1777562067820,29.57,76410.88,19.9,0.48679,0.00021,26.19694]
[1777562068990,29.57,76411.07,19.9,0.48682,0.00021,26.19709]
[1777562069060,29.57,76411.07,19.9,0.48682,0.00021,26.19709]
[1777562070217,29.57,76411.68,19.9,0.48695,0.00021,26.19757]
[1777562070225,29.57,76411.68,19.9,0.48695,0.00021,26.19757]
[1777562076029,29.57,76408.65,19.9,0.48633,0.00021,26.19179]
[1777562076034,29.57,76408.65,19.9,0.48633,0.00021,26.19179]
[1777562079541,29.58,76404.26,19.9,0.48543,0.00021,26.1882]
[1777562079577,29.58,76404.26,19.9,0.48543,0.00021,26.1882]
[1777562079596,29.58,76404.26,19.9,0.48543,0.00021,26.1882]
[1777562079598,29.58,76404.26,19.9,0.48543,0.00021,26.1882]
[1777562079606,29.58,76404.26,19.9,0.48543,0.00021,26.1882]
[1777562079689,29.58,76403.46,19.9,0.48526,0.00021,26.18753]
[1777562081054,29.58,76394.38,19.9,0.4834,0.00021,26.17961]
[1777562082407,29.58,76394.38,19.9,0.4834,0.00021,26.17961]
[1777562082469,29.58,76394.62,19.9,0.48345,0.00021,26.17983]
[1777562083509,29.58,76394.62,19.9,0.48345,0.00021,26.17983]
[1777562083546,29.58,76394.62,19.9,0.48345,0.00021,26.17983]
[1777562083711,29.58,76399.33,19.9,0.48442,0.00021,26.184]
[1777562089110,29.58,76397.37,19.9,0.48402,0.00021,26.18229]
[1777562094144,29.58,76398.98,19.9,0.48435,0.00021,26.1837]
[1777562099769,29.58,76400.15,19.9,0.48459,0.00021,26.18472]
[1777562099807,29.58,76401.63,19.9,0.48489,0.00021,26.18599]
[1777562100724,29.58,76401.63,19.9,0.48489,0.00021,26.18599]
[1777562100843,29.58,76401.63,19.9,0.48489,0.00021,26.18599]
[1777562101746,29.58,76404.63,19.9,0.48551,0.00021,26.18852]
[1777562101909,29.58,76408.6,19.9,0.48633,0.00021,26.19177]
[1777562107240,29.59,76398.08,19.9,0.48417,0.00021,26.18293]
[1777562107860,29.59,76398.08,19.9,0.48417,0.00021,26.18293]
[1777562110438,29.59,76394.05,19.9,0.48334,0.00021,26.17934]
[1777562110540,29.59,76394.38,19.9,0.48341,0.00021,26.17964]
[1777562111618,29.59,76394.38,19.9,0.48341,0.00021,26.17964]
[1777562111647,29.59,76394.38,19.9,0.48341,0.00021,26.17964]
[1777562111875,29.59,76394.84,19.9,0.48351,0.00021,26.18006]
[1777562114243,29.59,76387.42,19.9,0.48198,0.00021,26.17319]
[1777562115660,29.59,76384.23,19.9,0.48133,0.00021,26.17011]
[1777562115709,29.59,76384.23,19.9,0.48133,0.00021,26.17011]
[1777562116304,29.59,76390.54,19.9,0.48262,0.00021,26.17611]
[1777562119169,29.58,76390.11,19.9,0.48253,0.00021,26.17571]
[1777562120955,29.58,76388.12,19.9,0.48212,0.00021,26.17383]
[1777562122422,29.58,76392.87,19.9,0.4831,0.00021,26.17825]
[1777562124741,29.58,76393.74,19.9,0.48327,0.00021,26.17904]
[1777562124764,29.58,76394.81,19.9,0.48349,0.00021,26.18001]
[1777562125367,29.58,76401.8,19.9,0.48493,0.00021,26.18613]
[1777562130402,29.59,76401.9,19.9,0.48495,0.00021,26.18623]
[1777562131972,29.59,76402.19,19.9,0.48501,0.00021,26.1831]
[1777562135438,29.59,76402.83,19.9,0.48514,0.00021,26.18364]
[1777562141479,29.59,76403.28,19.9,0.48524,0.00021,26.18403]
[1777562142883,29.59,76403.28,19.9,0.48524,0.00021,26.18403]
[1777562142901,29.59,76402.52,19.9,0.48508,0.00021,26.18339]
[1777562144875,29.59,76398.09,19.9,0.48417,0.00021,26.17958]
[1777562145428,29.6,76395.43,19.9,0.48363,0.00021,26.17722]
[1777562145507,29.59,76394.96,19.9,0.48353,0.00021,26.1768]
[1777562146879,29.59,76394.96,19.9,0.48353,0.00021,26.1768]
[1777562149146,29.59,76387.28,19.9,0.48196,0.00021,26.16968]
[1777562149666,29.59,76387.28,19.9,0.48196,0.00021,26.16968]
[1777562150542,29.59,76379.38,19.9,0.48033,0.00021,26.16194]
[1777562151842,29.59,76379.38,19.9,0.48033,0.00021,26.16194]
[1777562154462,29.59,76378.31,19.9,0.48011,0.00021,26.16085]
[1777562154571,29.59,76377.09,19.9,0.47986,0.00021,26.15961]
[1777562157835,29.59,76376.36,19.9,0.47971,0.00021,26.15885]
[1777562159020,29.58,76375.68,19.9,0.47957,0.00021,26.15815]
[1777562159545,29.58,76375.68,19.9,0.47957,0.00021,26.15815]
[1777562159624,29.58,76375.68,19.9,0.47957,0.00021,26.15815]
[1777562160604,29.58,76373.06,19.9,0.47903,0.00021,26.15541]
[1777562160840,29.58,76373.06,19.9,0.47903,0.00021,26.15541]
[1777562160926,29.58,76368.21,19.9,0.47803,0.00021,26.15023]
[1777562161076,29.58,76368.21,19.9,0.47803,0.00021,26.15023]
[1777562161080,29.58,76368.21,19.9,0.47803,0.00021,26.15023]
[1777562161086,29.58,76368.21,19.9,0.47803,0.00021,26.15023]
[1777562161704,29.58,76368.21,19.9,0.47803,0.00021,26.15023]
[1777562161708,29.58,76362.24,19.9,0.47681,0.00021,26.14363]
[1777562163952,29.58,76360.37,19.9,0.47642,0.00021,26.14151]
[1777562164378,29.58,76360.37,19.9,0.47642,0.00021,26.14151]
[1777562167943,29.58,76357.08,19.9,0.47574,0.00021,26.13772]
[1777562168922,29.58,76348.68,19.9,0.47402,0.00021,26.12771]
[1777562171510,29.57,76342.99,19.9,0.47285,0.00021,26.12066]
[1777562176730,29.57,76345.0,19.9,0.47325,0.00021,26.12313]
[1777562179748,29.56,76350.72,19.9,0.47442,0.00021,26.13011]
[1777562183776,29.56,76344.7,19.9,0.47318,0.00021,26.1227]
[1777562188812,29.55,76353.16,19.9,0.47491,0.00021,26.13299]
[1777562189394,29.55,76353.16,19.9,0.47491,0.00021,26.13299]
[1777562189395,29.55,76353.16,19.9,0.47491,0.00021,26.13299]
[1777562192243,29.55,76354.38,19.9,0.47516,0.00021,26.13105]
[1777562194274,29.55,76354.71,19.9,0.47522,0.00021,26.13143]
[1777562194375,29.55,76354.71,19.9,0.47522,0.00021,26.13143]
[1777562194448,29.55,76354.71,19.9,0.47522,0.00021,26.13143]
[1777562194855,29.55,76356.78,19.9,0.47565,0.00021,26.13385]
[1777562195390,29.55,76356.78,19.9,0.47565,0.00021,26.13385]
[1777562195418,29.55,76356.78,19.9,0.47565,0.00021,26.13385]
[1777562195861,29.55,76363.17,19.9,0.47696,0.00021,26.14116]
[1777562197529,29.55,76366.02,19.9,0.47754,0.00021,26.14433]
[1777562199386,29.55,76359.48,19.9,0.4762,0.00021,26.13698]
[1777562202911,29.55,76366.78,19.9,0.4777,0.00021,26.14517]
[1777562206782,29.55,76369.55,19.9,0.47827,0.00021,26.14818]
[1777562210337,29.55,76369.29,19.9,0.47822,0.00021,26.1479]
[1777562214995,29.55,76363.06,19.9,0.47694,0.00021,26.14105]
[1777562218021,29.55,76355.67,19.9,0.47542,0.00021,26.13257]
[1777562219595,29.55,76355.67,19.9,0.47542,0.00021,26.13257]
[1777562219604,29.55,76355.67,19.9,0.47542,0.00021,26.13257]
[1777562219678,29.55,76356.35,19.9,0.47556,0.00021,26.13337]
[1777562220905,29.55,76356.35,19.9,0.47556,0.00021,26.13337]
[1777562220931,29.55,76356.35,19.9,0.47556,0.00021,26.13337]
[1777562221007,29.55,76356.39,19.9,0.47557,0.00021,26.13341]
[1777562221605,29.55,76356.39,19.9,0.47557,0.00021,26.13341]
[1777562221919,29.55,76356.39,19.9,0.47557,0.00021,26.13341]
[1777562221978,29.55,76353.44,19.9,0.47496,0.00021,26.12994]
[1777562222169,29.55,76353.44,19.9,0.47496,0.00021,26.12994]
[1777562224051,29.55,76346.89,19.9,0.47362,0.00021,26.122]
[1777562231114,29.54,76351.01,19.9,0.47446,0.00021,26.12699]
[1777562236149,29.54,76348.99,19.9,0.47403,0.00021,26.12451]
[1777562237983,29.54,76348.99,19.9,0.47403,0.00021,26.12451]
[1777562239907,29.54,76351.76,19.9,0.4746,0.00021,26.12785]
[1777562240008,29.53,76350.74,19.9,0.47439,0.00021,26.12662]
[1777562240177,29.53,76356.36,19.9,0.47554,0.00021,26.13329]
[1777562241052,29.53,76356.36,19.9,0.47554,0.00021,26.13329]
[1777562241243,29.53,76356.36,19.9,0.47554,0.00021,26.13329]
[1777562241410,29.53,76356.36,19.9,0.47554,0.00021,26.13329]
[1777562245550,29.53,76361.68,19.9,0.47663,0.00021,26.1394]
[1777562245639,29.53,76361.68,19.9,0.47663,0.00021,26.1394]
[1777562245679,29.53,76361.68,19.9,0.47663,0.00021,26.1394]
[1777562247226,29.53,76375.47,19.9,0.47946,0.00021,26.15436]
[1777562252261,29.53,76375.1,19.9,0.47938,0.00021,26.15058]
[1777562253105,29.53,76375.1,19.9,0.47938,0.00021,26.15058]
[1777562253112,29.53,76375.1,19.9,0.47938,0.00021,26.15058]
[1777562253945,29.53,76375.1,19.9,0.47938,0.00021,26.15058]
[1777562257678,29.52,76382.18,19.9,0.48083,0.00021,26.15776]
[1777562259473,29.52,76380.96,19.9,0.48058,0.00021,26.15655]
[1777562259478,29.52,76380.96,19.9,0.48058,0.00021,26.15655]
[1777562260247,29.52,76380.18,19.9,0.48042,0.00021,26.15576]
[1777562260317,29.52,76373.21,19.9,0.47899,0.00021,26.14859]
[1777562265352,29.52,76369.9,19.9,0.4783,0.00021,26.14505]
[1777562270387,29.51,76369.87,19.9,0.47829,0.00021,26.145]
[1777562272327,29.51,76369.92,19.9,0.4783,0.00021,26.14505]
[1777562274415,29.51,76363.75,19.9,0.47703,0.00021,26.13826]
[1777562279450,29.51,76364.11,19.9,0.4771,0.00021,26.13865]
[1777562280115,29.51,76364.11,19.9,0.4771,0.00021,26.13865]
[1777562285492,29.5,76361.79,19.9,0.47662,0.00021,26.13602]
[1777562290527,29.5,76365.13,19.9,0.4773,0.00021,26.13975]
[1777562291669,29.5,76365.13,19.9,0.4773,0.00021,26.13975]
[1777562292408,29.5,76362.81,19.9,0.47682,0.00021,26.13715]
[1777562292478,29.5,76362.81,19.9,0.47682,0.00021,26.13715]
[1777562292858,29.5,76362.81,19.9,0.47682,0.00021,26.13715]
[1777562292938,29.5,76355.79,19.9,0.47538,0.00021,26.12906]
[1777562294142,29.5,76353.53,19.9,0.47491,0.00021,26.12639]
[1777562299591,29.5,76356.79,19.9,0.47558,0.00021,26.13024]
[1777562300382,29.5,76356.79,19.9,0.47558,0.00021,26.13024]
[1777562302383,29.5,76362.51,19.9,0.47676,0.00021,26.13681]
[1777562302573,29.5,76362.51,19.9,0.47676,0.00021,26.13681]
[1777562302611,29.5,76363.75,19.9,0.47702,0.00021,26.13821]
[1777562303365,29.5,76363.75,19.9,0.47702,0.00021,26.13821]
[1777562304265,29.5,76363.33,19.9,0.47693,0.00021,26.13773]
[1777562304389,29.5,76363.33,19.9,0.47693,0.00021,26.13773]
[1777562307468,29.49,76360.66,19.9,0.47638,0.00021,26.1347]
[1777562307901,29.49,76360.66,19.9,0.47638,0.00021,26.1347]
[1777562308002,29.49,76360.88,19.9,0.47642,0.00021,26.13495]
[1777562310538,29.49,76360.1,19.9,0.47626,0.00021,26.13405]
[1777562310911,29.49,76360.1,19.9,0.47626,0.00021,26.13405]
[1777562310961,29.49,76360.1,19.9,0.47626,0.00021,26.13405]
[1777562310970,29.49,76360.1,19.9,0.47626,0.00021,26.13405]
[1777562311008,29.49,76360.1,19.9,0.47626,0.00021,26.13405]
[1777562311157,29.49,76357.11,19.9,0.47564,0.00021,26.13059]
[1777562311675,29.49,76349.27,19.9,0.47403,0.00021,26.11784]
[1777562313957,29.49,76348.72,19.9,0.47391,0.00021,26.11716]
[1777562319732,29.48,76349.85,19.9,0.47413,0.00021,26.1185]
[1777562320106,29.48,76349.85,19.9,0.47413,0.00021,26.1185]
[1777562320739,29.48,76353.58,19.9,0.4749,0.00021,26.123]
[1777562323322,29.48,76355.76,19.9,0.47535,0.00021,26.12558]
[1777562323333,29.48,76355.76,19.9,0.47535,0.00021,26.12558]
[1777562323808,29.48,76355.76,19.9,0.47535,0.00021,26.12558]
[1777562323901,29.48,76355.76,19.9,0.47535,0.00021,26.12558]
[1777562324433,29.48,76357.7,19.9,0.47575,0.00021,26.12785]
[1777562329805,29.48,76362.89,19.9,0.47682,0.00021,26.1338]
[1777562334840,29.48,76363.46,19.9,0.47693,0.00021,26.13444]
[1777562339875,29.48,76363.85,19.9,0.47701,0.00021,26.13487]
[1777562344076,29.48,76357.22,19.9,0.47565,0.00021,26.12729]
[1777562349945,29.48,76358.81,19.9,0.47598,0.00021,26.12914]
[1777562354980,29.48,76360.84,19.9,0.4764,0.00021,26.13147]
[1777562360016,29.48,76361.15,19.9,0.47646,0.00021,26.13182]
[1777562365051,29.48,76363.5,19.9,0.47694,0.00021,26.13448]
[1777562370086,29.48,76366.45,19.9,0.47755,0.00021,26.13776]
[1777562375121,29.48,76367.75,19.9,0.47781,0.00021,26.1358]
[1777562376612,29.48,76369.28,19.9,0.47813,0.00021,26.13747]
[1777562382170,29.48,76376.46,19.9,0.4796,0.00021,26.14506]
[1777562385284,29.48,76376.46,19.9,0.4796,0.00021,26.14506]
[1777562386712,29.48,76376.82,19.9,0.47968,0.00021,26.14543]
[1777562387002,29.48,76383.78,19.9,0.48111,0.00021,26.15244]
[1777562388957,29.48,76388.41,19.9,0.48206,0.00021,26.15691]
[1777562389409,29.48,76389.36,19.9,0.48226,0.00021,26.15781]
[1777562389444,29.48,76389.36,19.9,0.48226,0.00021,26.15781]
[1777562389663,29.48,76389.36,19.9,0.48226,0.00021,26.15781]
[1777562389690,29.48,76389.36,19.9,0.48226,0.00021,26.15781]
[1777562389744,29.48,76389.36,19.9,0.48226,0.00021,26.15781]
[1777562389761,29.48,76389.29,19.9,0.48224,0.00021,26.15775]
[1777562390478,29.48,76389.29,19.9,0.48224,0.00021,26.15775]
[1777562390781,29.48,76398.6,19.9,0.48416,0.00021,26.16624]
[1777562391866,29.48,76398.6,19.9,0.48416,0.00021,26.16624]
[1777562391955,29.48,76398.6,19.9,0.48416,0.00021,26.16624]
[1777562392001,29.48,76407.02,19.9,0.4859,0.00021,26.1734]
[1777562392240,29.48,76412.81,19.9,0.48709,0.00021,26.17803]
[1777562397276,29.48,76412.02,19.9,0.48693,0.00021,26.17742]
[1777562399289,29.48,76418.19,19.9,0.4882,0.00021,26.18213]
[1777562400741,29.48,76418.19,19.9,0.4882,0.00021,26.18213]
[1777562402837,29.48,76420.07,19.9,0.48859,0.00021,26.18352]
[1777562408352,29.48,76412.91,19.9,0.48711,0.00021,26.17812]
[1777562411369,29.48,76413.12,19.9,0.48716,0.00021,26.17828]
[1777562416504,29.48,76412.77,19.9,0.48708,0.00021,26.178]
[1777562416522,29.48,76412.77,19.9,0.48708,0.00021,26.178]
[1777562418785,29.48,76409.17,19.9,0.48634,0.00021,26.17514]
[1777562424464,29.48,76416.78,19.9,0.48791,0.00021,26.18108]
[1777562429499,29.48,76412.83,19.9,0.4871,0.00021,26.17805]
[1777562434534,29.48,76414.01,19.9,0.48734,0.00021,26.17559]
[1777562439569,29.48,76412.91,19.9,0.48711,0.00021,26.17474]
[1777562444604,29.49,76415.68,19.9,0.48769,0.00021,26.17687]
[1777562449639,29.49,76415.95,19.9,0.48774,0.00021,26.17708]
[1777562454675,29.49,76416.73,19.9,0.4879,0.00021,26.17767]
[1777562460011,29.49,76412.63,19.9,0.48706,0.00021,26.17453]
[1777562462096,29.49,76406.54,19.9,0.4858,0.00021,26.16964]
[1777562462101,29.49,76406.54,19.9,0.4858,0.00021,26.16964]
[1777562464954,29.49,76405.63,19.9,0.48562,0.00021,26.16889]
[1777562470787,29.49,76411.76,19.9,0.48688,0.00021,26.17385]
[1777562475822,29.49,76409.64,19.9,0.48645,0.00021,26.17217]
[1777562480857,29.5,76412.18,19.9,0.48697,0.00021,26.17419]
[1777562483344,29.5,76411.47,19.9,0.48683,0.00021,26.17363]
[1777562483362,29.5,76411.47,19.9,0.48683,0.00021,26.17363]
[1777562484884,29.5,76406.31,19.9,0.48576,0.00021,26.16947]
[1777562484945,29.5,76401.34,19.9,0.48474,0.00021,26.16528]
[1777562485691,29.5,76401.34,19.9,0.48474,0.00021,26.16528]
[1777562485707,29.5,76401.34,19.9,0.48474,0.00021,26.16528]
[1777562486568,29.5,76398.88,19.9,0.48424,0.00021,26.16315]
[1777562489182,29.5,76398.69,19.9,0.4842,0.00021,26.16298]
[1777562490181,29.5,76390.31,19.9,0.48247,0.00021,26.15537]
[1777562490845,29.5,76390.31,19.9,0.48247,0.00021,26.15537]
[1777562491834,29.49,76386.33,19.9,0.48165,0.00021,26.15159]
[1777562492726,29.49,76386.57,19.9,0.48169,0.00021,26.14844]
[1777562493243,29.49,76386.57,19.9,0.48169,0.00021,26.14844]
[1777562502331,29.49,76383.6,19.9,0.48108,0.00021,26.14553]
[1777562504580,29.49,76389.43,19.9,0.48228,0.00021,26.15114]
[1777562508943,29.49,76390.4,19.9,0.48248,0.00021,26.15205]
[1777562513870,29.49,76387.67,19.9,0.48191,0.00021,26.14947]
[1777562513901,29.49,76387.67,19.9,0.48191,0.00021,26.14947]
[1777562514275,29.49,76384.29,19.9,0.48122,0.00021,26.1462]
[1777562519872,29.48,76378.56,19.9,0.48003,0.00021,26.14047]
[1777562522805,29.48,76377.51,19.9,0.47982,0.00021,26.1394]
[1777562528187,29.48,76374.96,19.9,0.47929,0.00021,26.13675]
[1777562533222,29.48,76377.35,19.9,0.47978,0.00021,26.13922]
[1777562537250,29.48,76383.15,19.9,0.48098,0.00021,26.14506]
[1777562538588,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562538901,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562539057,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562539238,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562539244,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562539292,29.48,76382.98,19.9,0.48094,0.00021,26.14489]
[1777562539265,29.48,76367.45,19.9,0.47774,0.00021,26.1287]
[1777562539683,29.48,76367.45,19.9,0.47774,0.00021,26.1287]
[1777562540095,29.48,76367.45,19.9,0.47774,0.00021,26.1287]
[1777562541448,29.48,76366.76,19.9,0.4776,0.00021,26.12794]
[1777562547493,29.48,76366.59,19.9,0.47756,0.00021,26.12774]
[1777562547709,29.48,76366.59,19.9,0.47756,0.00021,26.12774]
[1777562547803,29.48,76366.59,19.9,0.47756,0.00021,26.12774]
[1777562547881,29.48,76366.59,19.9,0.47756,0.00021,26.12774]
[1777562548165,29.48,76366.59,19.9,0.47756,0.00021,26.12774]
[1777562549339,29.47,76356.28,19.9,0.47543,0.00021,26.116]
[1777562553366,29.47,76362.35,19.9,0.47668,0.00021,26.11961]
[1777562554777,29.47,76362.35,19.9,0.47668,0.00021,26.11961]
[1777562555069,29.47,76362.35,19.9,0.47668,0.00021,26.11961]
[1777562557650,29.47,76364.88,19.9,0.4772,0.00021,26.12244]
[1777562561970,29.47,76364.78,19.9,0.47717,0.00021,26.12232]
[1777562561980,29.47,76364.78,19.9,0.47717,0.00021,26.12232]
[1777562562008,29.47,76364.75,19.9,0.47717,0.00021,26.12228]
[1777562562690,29.47,76364.75,19.9,0.47717,0.00021,26.12228]
[1777562563212,29.47,76364.75,19.9,0.47717,0.00021,26.12228]
[1777562563437,29.47,76371.79,19.9,0.47862,0.00021,26.12997]
[1777562568472,29.47,76372.44,19.9,0.47875,0.00021,26.13066]
[1777562573507,29.47,76372.68,19.9,0.4788,0.00021,26.13091]
[1777562578542,29.47,76371.92,19.9,0.47864,0.00021,26.1301]
[1777562582284,29.47,76371.49,19.9,0.47855,0.00021,26.12964]
[1777562582332,29.47,76371.49,19.9,0.47855,0.00021,26.12964]
[1777562584611,29.46,76366.9,19.9,0.47761,0.00021,26.12466]
[1777562590625,29.46,76370.92,19.9,0.47844,0.00021,26.12903]
[1777562595661,29.46,76370.16,19.9,0.47828,0.00021,26.12821]
[1777562600568,29.46,76371.47,19.9,0.47855,0.00021,26.12961]
[1777562605731,29.46,76374.79,19.9,0.47923,0.00021,26.13312]
[1777562608888,29.46,76380.26,19.9,0.48036,0.00021,26.13874]
[1777562613243,29.46,76379.11,19.9,0.48012,0.00021,26.13418]
[1777562614793,29.46,76379.03,19.9,0.4801,0.00021,26.1341]
[1777562618722,29.46,76383.93,19.9,0.48111,0.00021,26.139]
[1777562618823,29.46,76383.93,19.9,0.48111,0.00021,26.139]
[1777562618860,29.46,76383.93,19.9,0.48111,0.00021,26.139]
[1777562620217,29.46,76384.21,19.9,0.48116,0.00021,26.13927]
[1777562620246,29.46,76384.21,19.9,0.48116,0.00021,26.13927]
[1777562620280,29.46,76392.52,19.9,0.48288,0.00021,26.14718]
[1777562624177,29.46,76388.36,19.9,0.48202,0.00021,26.14328]
[1777562628309,29.45,76386.5,19.9,0.48163,0.00021,26.14149]
[1777562637960,29.45,76389.1,19.9,0.48217,0.00021,26.14397]
[1777562642441,29.46,76388.57,19.9,0.48206,0.00021,26.14347]
[1777562648030,29.45,76387.86,19.9,0.48191,0.00021,26.14279]
[1777562653065,29.45,76385.37,19.9,0.4814,0.00021,26.14038]
[1777562656655,29.45,76390.49,19.9,0.48245,0.00021,26.14527]
[1777562657323,29.45,76390.49,19.9,0.48245,0.00021,26.14527]
[1777562657381,29.45,76390.49,19.9,0.48245,0.00021,26.14527]
[1777562657416,29.45,76390.49,19.9,0.48245,0.00021,26.14527]
[1777562657625,29.45,76391.43,19.9,0.48265,0.00021,26.14615]
[1777562657879,29.45,76391.43,19.9,0.48265,0.00021,26.14615]
[1777562657925,29.45,76391.43,19.9,0.48265,0.00021,26.14615]
[1777562657955,29.45,76391.43,19.9,0.48265,0.00021,26.14615]
[1777562658120,29.45,76391.43,19.9,0.48265,0.00021,26.14615]
[1777562658201,29.45,76397.19,19.9,0.48383,0.00021,26.1514]
[1777562660017,29.45,76399.74,19.9,0.48436,0.00021,26.15365]
[1777562660114,29.45,76399.44,19.9,0.4843,0.00021,26.15339]
[1777562665149,29.45,76398.06,19.9,0.48401,0.00021,26.15217]
[1777562670184,29.45,76394.6,19.9,0.4833,0.00021,26.14907]
[1777562675218,29.45,76399.36,19.9,0.48428,0.00021,26.14994]
[1777562680254,29.46,76398.89,19.9,0.48419,0.00021,26.14953]
[1777562685423,29.46,76401.06,19.9,0.48464,0.00021,26.15143]
[1777562686307,29.46,76401.8,19.9,0.48479,0.00021,26.15206]
[1777562686316,29.46,76402.08,19.9,0.48485,0.00021,26.1523]
[1777562691333,29.46,76403.3,19.9,0.4851,0.00021,26.15336]
[1777562694994,29.47,76404.78,19.9,0.48541,0.00021,26.15461]
[1777562695603,29.47,76410.15,19.9,0.48652,0.00021,26.15901]
[1777562695604,29.47,76410.15,19.9,0.48652,0.00021,26.15901]
[1777562698289,29.47,76413.59,19.9,0.48723,0.00021,26.16172]
[1777562699919,29.47,76413.89,19.9,0.48729,0.00021,26.16196]
[1777562701377,29.47,76413.59,19.9,0.48723,0.00021,26.16173]
[1777562701411,29.47,76422.61,19.9,0.48909,0.00021,26.16844]
[1777562702094,29.47,76422.61,19.9,0.48909,0.00021,26.16844]
[1777562702417,29.47,76428.82,19.9,0.49037,0.00021,26.17273]
[1777562705470,29.47,76421.4,19.9,0.48884,0.00021,26.16757]
[1777562707333,29.47,76423.13,19.9,0.4892,0.00021,26.1688]
[1777562707335,29.47,76423.13,19.9,0.4892,0.00021,26.1688]
[1777562707453,29.47,76417.41,19.9,0.48802,0.00021,26.16464]
[1777562707780,29.47,76417.41,19.9,0.48802,0.00021,26.16464]
[1777562707821,29.47,76417.41,19.9,0.48802,0.00021,26.16464]
[1777562707943,29.47,76417.41,19.9,0.48802,0.00021,26.16464]
[1777562708031,29.47,76417.41,19.9,0.48802,0.00021,26.16464]
[1777562708577,29.47,76412.6,19.9,0.48703,0.00021,26.16095]
[1777562708889,29.47,76412.6,19.9,0.48703,0.00021,26.16095]
[1777562709467,29.47,76404.46,19.9,0.48535,0.00021,26.15435]
[1777562710849,29.47,76404.46,19.9,0.48535,0.00021,26.15435]
[1777562713062,29.47,76405.13,19.9,0.48549,0.00021,26.15492]
[1777562713119,29.47,76405.13,19.9,0.48549,0.00021,26.15492]
[1777562713484,29.47,76403.69,19.9,0.48519,0.00021,26.15371]
[1777562713851,29.47,76403.69,19.9,0.48519,0.00021,26.15371]
[1777562714737,29.47,76398.63,19.9,0.48415,0.00021,26.14935]
[1777562715242,29.47,76398.63,19.9,0.48415,0.00021,26.14935]
[1777562718949,29.48,76392.84,19.9,0.48296,0.00021,26.14414]
[1777562719246,29.48,76392.84,19.9,0.48296,0.00021,26.14414]
[1777562719253,29.48,76392.84,19.9,0.48296,0.00021,26.14414]
[1777562719265,29.48,76392.84,19.9,0.48296,0.00021,26.14414]
[1777562719304,29.48,76392.84,19.9,0.48296,0.00021,26.14414]
[1777562721157,29.48,76398.35,19.9,0.48409,0.00021,26.14911]
[1777562723773,29.48,76406.31,19.9,0.48574,0.00021,26.1559]
[1777562724803,29.48,76406.31,19.9,0.48574,0.00021,26.1559]
[1777562725184,29.48,76406.31,19.9,0.48574,0.00021,26.1559]
[1777562725332,29.48,76406.31,19.9,0.48574,0.00021,26.1559]
[1777562725396,29.48,76406.31,19.9,0.48574,0.00021,26.1559]
[1777562725460,29.48,76410.18,19.9,0.48653,0.00021,26.15905]
[1777562725584,29.48,76421.26,19.9,0.48882,0.00021,26.16747]
[1777562728641,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729126,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729161,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729195,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729244,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729353,29.48,76423.31,19.9,0.48924,0.00021,26.16894]
[1777562729571,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562729774,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562729805,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562730279,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562730314,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562730368,29.48,76427.71,19.9,0.49015,0.00021,26.17199]
[1777562730427,29.48,76439.1,19.9,0.4925,0.00021,26.17924]
[1777562730715,29.48,76439.1,19.9,0.4925,0.00021,26.17924]
[1777562730732,29.48,76439.1,19.9,0.4925,0.00021,26.17924]
[1777562731352,29.48,76439.1,19.9,0.4925,0.00021,26.17924]
[1777562731407,29.48,76447.7,19.9,0.49427,0.00021,26.18073]
[1777562731837,29.48,76447.7,19.9,0.49427,0.00021,26.18073]
[1777562733241,29.48,76446.23,19.9,0.49396,0.00021,26.17994]
[1777562733535,29.48,76444.28,19.9,0.49356,0.00021,26.17885]
[1777562733741,29.48,76444.28,19.9,0.49356,0.00021,26.17885]
[1777562734747,29.48,76440.08,19.9,0.4927,0.00021,26.17644]
[1777562734774,29.48,76440.08,19.9,0.4927,0.00021,26.17644]
[1777562735183,29.48,76440.08,19.9,0.4927,0.00021,26.17644]
[1777562735282,29.48,76433.4,19.9,0.49132,0.00021,26.17234]
[1777562740692,29.48,76432.3,19.9,0.49109,0.00021,26.17163]
[1777562745110,29.48,76434.63,19.9,0.49157,0.00021,26.17312]
[1777562745142,29.48,76434.63,19.9,0.49157,0.00021,26.17312]
[1777562745374,29.48,76434.36,19.9,0.49152,0.00021,26.17295]
[1777562748749,29.48,76441.01,19.9,0.49289,0.00021,26.17698]
[1777562753783,29.48,76438.48,19.9,0.49237,0.00021,26.17549]
[1777562758820,29.48,76440.47,19.9,0.49278,0.00021,26.17667]
[1777562759889,29.48,76440.47,19.9,0.49278,0.00021,26.17667]
[1777562760454,29.48,76440.47,19.9,0.49278,0.00021,26.17667]
[1777562760519,29.48,76440.96,19.9,0.49288,0.00021,26.17696]
[1777562761039,29.48,76440.96,19.9,0.49288,0.00021,26.17696]
[1777562761114,29.48,76440.96,19.9,0.49288,0.00021,26.17696]
[1777562761247,29.48,76440.96,19.9,0.49288,0.00021,26.17696]
[1777562761356,29.48,76436.36,19.9,0.49193,0.00021,26.1742]
[1777562766861,29.48,76440.65,19.9,0.49282,0.00021,26.17678]
[1777562770801,29.49,76439.3,19.9,0.49254,0.00021,26.17598]
[1777562770850,29.49,76439.3,19.9,0.49254,0.00021,26.17598]
[1777562770903,29.49,76436.97,19.9,0.49206,0.00021,26.17458]
[1777562773776,29.49,76432.35,19.9,0.49111,0.00021,26.17167]
[1777562773783,29.49,76432.35,19.9,0.49111,0.00021,26.17167]
[1777562776945,29.48,76422.41,19.9,0.48906,0.00021,26.16493]
[1777562777784,29.48,76422.41,19.9,0.48906,0.00021,26.16493]
[1777562777797,29.48,76422.41,19.9,0.48906,0.00021,26.16493]
[1777562777831,29.48,76422.41,19.9,0.48906,0.00021,26.16493]
[1777562782987,29.48,76420.0,19.9,0.48855,0.00021,26.16317]
[1777562783949,29.48,76420.0,19.9,0.48855,0.00021,26.16317]
[1777562783976,29.48,76420.0,19.9,0.48855,0.00021,26.16317]
[1777562785001,29.47,76413.27,19.9,0.48716,0.00021,26.1581]
[1777562789090,29.47,76412.53,19.9,0.48701,0.00021,26.15752]
[1777562789167,29.47,76412.53,19.9,0.48701,0.00021,26.15752]
[1777562795545,29.48,76412.89,19.9,0.48709,0.00021,26.15443]
[1777562795071,29.48,76419.67,19.9,0.48849,0.00021,26.15956]
[1777562798565,29.48,76428.36,19.9,0.49028,0.00021,26.16566]
[1777562799367,29.48,76428.36,19.9,0.49028,0.00021,26.16566]
[1777562799400,29.48,76428.36,19.9,0.49028,0.00021,26.16566]
[1777562799791,29.48,76428.4,19.9,0.49029,0.00021,26.16569]
[1777562805141,29.48,76431.92,19.9,0.49101,0.00021,26.16801]
[1777562810176,29.48,76429.84,19.9,0.49058,0.00021,26.16665]
[1777562813324,29.48,76431.25,19.9,0.49088,0.00021,26.16758]
[1777562814207,29.48,76423.85,19.9,0.48935,0.00021,26.16256]
[1777562819242,29.48,76423.68,19.9,0.48931,0.00021,26.16244]
[1777562820385,29.48,76423.68,19.9,0.48931,0.00021,26.16244]
[1777562820419,29.48,76423.68,19.9,0.48931,0.00021,26.16244]
[1777562821256,29.48,76415.84,19.9,0.48769,0.00021,26.15669]
[1777562826291,29.47,76419.28,19.9,0.4884,0.00021,26.15926]
[1777562829314,29.47,76425.62,19.9,0.48971,0.00021,26.16378]
[1777562831331,29.47,76419.81,19.9,0.48851,0.00021,26.15964]
[1777562831848,29.47,76419.81,19.9,0.48851,0.00021,26.15964]
[1777562831862,29.47,76419.81,19.9,0.48851,0.00021,26.15964]
[1777562832168,29.47,76419.81,19.9,0.48851,0.00021,26.15964]
[1777562832338,29.47,76414.62,19.9,0.48744,0.00021,26.15575]
[1777562837373,29.47,76411.26,19.9,0.48674,0.00021,26.15312]
[1777562840394,29.46,76403.56,19.9,0.48515,0.00021,26.14681]
[1777562845430,29.46,76405.51,19.9,0.48555,0.00021,26.14844]
[1777562848212,29.46,76407.83,19.9,0.48603,0.00021,26.15035]
[1777562848452,29.46,76409.74,19.9,0.48642,0.00021,26.1519]
[1777562851473,29.46,76415.91,19.9,0.48769,0.00021,26.15333]
[1777562852947,29.46,76419.28,19.9,0.48839,0.00021,26.15586]
[1777562858039,29.46,76417.33,19.9,0.48798,0.00021,26.15441]
[1777562858522,29.46,76424.11,19.9,0.48938,0.00021,26.15933]
[1777562860539,29.46,76425.54,19.9,0.48968,0.00021,26.16033]
[1777562861527,29.46,76427.55,19.9,0.49009,0.00021,26.16171]
[1777562862102,29.46,76428.26,19.9,0.49024,0.00021,26.16219]
[1777562863175,29.46,76426.72,19.9,0.48992,0.00021,26.16114]
[1777562868592,29.46,76428.1,19.9,0.49021,0.00021,26.16208]
[1777562868690,29.46,76428.1,19.9,0.49021,0.00021,26.16208]
[1777562871239,29.46,76424.13,19.9,0.48939,0.00021,26.15934]
[1777562876536,29.45,76420.57,19.9,0.48865,0.00021,26.15679]
[1777562881684,29.45,76420.43,19.9,0.48862,0.00021,26.15669]
[1777562886718,29.46,76419.28,19.9,0.48839,0.00021,26.15585]
[1777562891753,29.46,76419.03,19.9,0.48834,0.00021,26.15567]
[1777562896788,29.46,76421.12,19.9,0.48877,0.00021,26.1572]
[1777562901824,29.46,76419.87,19.9,0.48851,0.00021,26.15629]
[1777562906859,29.46,76418.28,19.9,0.48818,0.00021,26.15512]
[1777562911894,29.47,76417.36,19.9,0.48799,0.00021,26.15106]
[1777562916931,29.47,76418.19,19.9,0.48817,0.00021,26.15168]
[1777562922269,29.47,76417.72,19.9,0.48807,0.00021,26.15133]
[1777562922349,29.47,76417.72,19.9,0.48807,0.00021,26.15133]
[1777562922462,29.47,76417.72,19.9,0.48807,0.00021,26.15133]
[1777562923984,29.47,76411.02,19.9,0.48669,0.00021,26.14617]
[1777562929016,29.47,76414.72,19.9,0.48745,0.00021,26.14907]
[1777562933953,29.47,76412.12,19.9,0.48692,0.00021,26.14705]
[1777562933954,29.47,76412.12,19.9,0.48692,0.00021,26.14705]
[1777562937214,29.48,76412.63,19.9,0.48703,0.00021,26.14745]
[1777562937393,29.48,76412.63,19.9,0.48703,0.00021,26.14745]
[1777562937626,29.48,76412.63,19.9,0.48703,0.00021,26.14745]
[1777562937635,29.48,76412.64,19.9,0.48703,0.00021,26.14746]
[1777562939086,29.48,76404.46,19.9,0.48534,0.00021,26.14083]
[1777562941269,29.48,76404.59,19.9,0.48537,0.00021,26.14094]
[1777562945613,29.48,76403.59,19.9,0.48517,0.00021,26.14011]
[1777562945706,29.48,76403.51,19.9,0.48515,0.00021,26.14005]
[1777562951170,29.49,76410.65,19.9,0.48663,0.00021,26.14591]
[1777562953446,29.49,76410.06,19.9,0.48651,0.00021,26.14544]
[1777562953450,29.49,76410.06,19.9,0.48651,0.00021,26.14544]
[1777562953648,29.49,76410.06,19.9,0.48651,0.00021,26.14544]
[1777562953864,29.49,76410.4,19.9,0.48658,0.00021,26.14572]
[1777562953984,29.49,76410.4,19.9,0.48658,0.00021,26.14572]
[1777562954668,29.49,76410.4,19.9,0.48658,0.00021,26.14572]
[1777562954735,29.49,76410.4,19.9,0.48658,0.00021,26.14572]
[1777562954710,29.49,76425.47,19.9,0.48969,0.00021,26.15694]
[1777562955198,29.49,76431.24,19.9,0.49088,0.00021,26.16082]
[1777562956355,29.49,76431.24,19.9,0.49088,0.00021,26.16082]
[1777562956432,29.49,76431.24,19.9,0.49088,0.00021,26.16082]
[1777562956460,29.49,76431.24,19.9,0.49088,0.00021,26.16082]
[1777562956533,29.49,76431.59,19.9,0.49095,0.00021,26.16104]
[1777562956817,29.49,76431.59,19.9,0.49095,0.00021,26.16104]
[1777562958486,29.49,76434.12,19.9,0.49147,0.00021,26.16266]
[1777562958568,29.49,76434.12,19.9,0.49147,0.00021,26.16266]
[1777562958636,29.49,76434.12,19.9,0.49147,0.00021,26.16266]
[1777562958666,29.49,76434.12,19.9,0.49147,0.00021,26.16266]
[1777562958673,29.49,76434.12,19.9,0.49147,0.00021,26.16266]
[1777562959718,29.49,76433.91,19.9,0.49143,0.00021,26.16253]
[1777562959724,29.49,76440.46,19.9,0.49278,0.00021,26.16653]
[1777562960138,29.49,76440.46,19.9,0.49278,0.00021,26.16653]
[1777562960854,29.49,76442.07,19.9,0.49311,0.00021,26.16746]
[1777562960966,29.49,76442.07,19.9,0.49311,0.00021,26.16746]
[1777562966275,29.49,76444.22,19.9,0.49355,0.00021,26.16868]
[1777562970066,29.49,76444.16,19.9,0.49354,0.00021,26.16865]
[1777562973602,29.49,76445.37,19.9,0.49378,0.00021,26.16594]
[1777562974248,29.49,76445.57,19.9,0.49382,0.00021,26.16605]
[1777562975236,29.49,76444.02,19.9,0.4935,0.00021,26.16519]
[1777562975472,29.49,76444.02,19.9,0.4935,0.00021,26.16519]
[1777562975539,29.49,76445.67,19.9,0.49384,0.00021,26.1661]
[1777562976019,29.49,76445.67,19.9,0.49384,0.00021,26.1661]
[1777562981776,29.49,76455.12,19.9,0.49579,0.00021,26.171]
[1777562984854,29.49,76454.82,19.9,0.49573,0.00021,26.17085]
[1777562985409,29.49,76460.42,19.9,0.49689,0.00021,26.17347]
[1777562987962,29.49,76461.72,19.9,0.49715,0.00021,26.17405]
[1777562988030,29.49,76461.72,19.9,0.49715,0.00021,26.17405]
[1777562988935,29.48,76462.05,19.9,0.49722,0.00021,26.17419]
[1777562992126,29.48,76462.66,19.9,0.49735,0.00021,26.17446]
[1777562992244,29.48,76462.66,19.9,0.49735,0.00021,26.17446]
[1777562992251,29.48,76462.66,19.9,0.49735,0.00021,26.17446]
[1777562993716,29.48,76459.94,19.9,0.49679,0.00021,26.17325]
[1777562993719,29.48,76459.94,19.9,0.49679,0.00021,26.17325]
[1777562994803,29.48,76466.29,19.9,0.4981,0.00021,26.17598]
[1777562994820,29.48,76466.29,19.9,0.4981,0.00021,26.17598]
[1777562994941,29.48,76466.29,19.9,0.4981,0.00021,26.17598]
[1777562995479,29.48,76472.05,19.9,0.49928,0.00021,26.17821]
[1777562996475,29.48,76472.05,19.9,0.49928,0.00021,26.17821]
[1777562996597,29.48,76472.05,19.9,0.49928,0.00021,26.17821]
[1777562996745,29.48,76472.05,19.9,0.49928,0.00021,26.17821]
[1777562996768,29.48,76473.31,19.9,0.49954,0.00021,26.17866]
[1777563001695,29.49,76478.36,19.9,0.50059,0.00021,26.18038]
[1777563001873,29.49,76478.36,19.9,0.50059,0.00021,26.18038]
[1777563001904,29.49,76478.36,19.9,0.50059,0.00021,26.18038]
[1777563002404,29.49,76483.04,19.9,0.50155,0.00021,26.18181]
[1777563002535,29.49,76501.25,19.9,0.5053,0.00021,26.18593]
[1777563003360,29.49,76501.25,19.9,0.5053,0.00021,26.18593]
[1777563003482,29.49,76501.25,19.9,0.5053,0.00021,26.18593]
[1777563003541,29.49,76505.71,19.9,0.50622,0.00021,26.18658]
[1777563004919,29.49,76505.59,19.9,0.5062,0.00021,26.18657]
[1777563005155,29.49,76505.59,19.9,0.5062,0.00021,26.18657]
[1777563010768,29.49,76502.39,19.9,0.50554,0.00021,26.18611]
[1777563016633,29.49,76501.38,19.9,0.50533,0.00021,26.18595]
[1777563019940,29.49,76499.81,19.9,0.50501,0.00021,26.18569]
[1777563022675,29.49,76494.46,19.9,0.5039,0.00021,26.18467]
[1777563023806,29.49,76494.46,19.9,0.5039,0.00021,26.18467]
[1777563024689,29.48,76490.69,19.9,0.50313,0.00021,26.18383]
[1777563027461,29.48,76487.29,19.9,0.50243,0.00021,26.18298]
[1777563027710,29.48,76491.48,19.9,0.50329,0.00021,26.18401]
[1777563028717,29.49,76498.49,19.9,0.50474,0.00021,26.18546]
[1777563031719,29.49,76495.08,19.9,0.50403,0.00021,26.1848]
[1777563031725,29.49,76495.08,19.9,0.50403,0.00021,26.1848]
[1777563031726,29.49,76495.08,19.9,0.50403,0.00021,26.1848]
[1777563031738,29.49,76495.63,19.9,0.50415,0.00021,26.18152]
[1777563036097,29.49,76495.37,19.9,0.50409,0.00021,26.18147]
[1777563036827,29.49,76495.37,19.9,0.50409,0.00021,26.18147]
[1777563036773,29.49,76502.87,19.9,0.50564,0.00021,26.1828]
[1777563036864,29.49,76502.87,19.9,0.50564,0.00021,26.1828]
[1777563041891,29.49,76507.64,19.9,0.50662,0.00021,26.18344]
[1777563047045,29.49,76504.44,19.9,0.50596,0.00021,26.18303]
[1777563048857,29.49,76498.41,19.9,0.50472,0.00021,26.18206]
[1777563053892,29.48,76498.46,19.9,0.50473,0.00021,26.18207]
[1777563057026,29.48,76498.29,19.9,0.50469,0.00021,26.18204]
[1777563060376,29.48,76502.43,19.9,0.50555,0.00021,26.18274]
[1777563066082,29.48,76497.48,19.9,0.50453,0.00021,26.18189]
[1777563067501,29.48,76499.0,19.9,0.50484,0.00021,26.18217]
[1777563073870,29.48,76498.17,19.9,0.50467,0.00021,26.18202]
[1777563074759,29.48,76498.17,19.9,0.50467,0.00021,26.18202]
[1777563075065,29.48,76499.64,19.9,0.50497,0.00021,26.18228]
[1777563075071,29.48,76499.64,19.9,0.50497,0.00021,26.18228]
[1777563076047,29.48,76511.2,19.9,0.50735,0.00021,26.18382]
[1777563077460,29.48,76511.2,19.9,0.50735,0.00021,26.18382]
[1777563083128,29.48,76510.35,19.9,0.50718,0.00021,26.18374]
[1777563084008,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084207,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084224,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084334,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084421,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084462,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084471,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084487,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084540,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084703,29.48,76510.44,19.9,0.5072,0.00021,26.18375]
[1777563084881,29.48,76513.63,19.9,0.50785,0.00021,26.18402]
[1777563085193,29.48,76513.63,19.9,0.50785,0.00021,26.18402]
[1777563085296,29.48,76513.63,19.9,0.50785,0.00021,26.18402]
[1777563085305,29.48,76513.63,19.9,0.50785,0.00021,26.18402]
[1777563085796,29.48,76529.43,19.9,0.51111,0.00021,26.18435]
[1777563086065,29.48,76529.43,19.9,0.51111,0.00021,26.18435]
[1777563086244,29.48,76529.43,19.9,0.51111,0.00021,26.18435]
[1777563086298,29.48,76530.41,19.9,0.51131,0.00021,26.18431]
[1777563089530,29.48,76528.06,19.9,0.51083,0.00021,26.18439]
[1777563090791,29.48,76528.15,19.9,0.51085,0.00021,26.18439]
[1777563090965,29.48,76531.74,19.9,0.51159,0.00021,26.18425]
[1777563091165,29.48,76537.61,19.9,0.5128,0.00021,26.18045]
[1777563093745,29.48,76541.53,19.9,0.5136,0.00021,26.18003]
[1777563093757,29.48,76541.53,19.9,0.5136,0.00021,26.18003]
[1777563093760,29.48,76541.53,19.9,0.5136,0.00021,26.18003]
[1777563093769,29.48,76541.53,19.9,0.5136,0.00021,26.18003]
[1777563094804,29.47,76542.13,19.9,0.51373,0.00021,26.17996]
[1777563097191,29.48,76542.68,19.9,0.51384,0.00021,26.17989]
[1777563100227,29.48,76550.32,19.9,0.51541,0.00021,26.17871]
[1777563104208,29.48,76550.51,19.9,0.51545,0.00021,26.17868]
[1777563104213,29.48,76550.51,19.9,0.51545,0.00021,26.17868]
[1777563105905,29.49,76547.43,19.9,0.51482,0.00021,26.17921]
[1777563106243,29.49,76547.43,19.9,0.51482,0.00021,26.17921]
[1777563106312,29.49,76547.43,19.9,0.51482,0.00021,26.17921]
[1777563106408,29.49,76540.59,19.9,0.51341,0.00021,26.18014]
[1777563107276,29.49,76531.55,19.9,0.51155,0.00021,26.18087]
[1777563109853,29.49,76528.68,19.9,0.51096,0.00021,26.18099]
[1777563110297,29.48,76527.54,19.9,0.51072,0.00021,26.18102]
[1777563111347,29.48,76527.54,19.9,0.51072,0.00021,26.18102]
[1777563113544,29.48,76525.24,19.9,0.51025,0.00021,26.18105]
[1777563115149,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115165,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115203,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115211,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115214,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115240,29.48,76526.96,19.9,0.5106,0.00021,26.18103]
[1777563115332,29.48,76532.21,19.9,0.51168,0.00021,26.18084]
[1777563115935,29.48,76532.21,19.9,0.51168,0.00021,26.18084]
[1777563116534,29.48,76532.21,19.9,0.51168,0.00021,26.18084]
[1777563116580,29.48,76532.21,19.9,0.51168,0.00021,26.18084]
[1777563117349,29.48,76545.16,19.9,0.51435,0.00021,26.17955]
[1777563120722,29.48,76551.25,19.9,0.5156,0.00021,26.17855]
[1777563121294,29.48,76551.25,19.9,0.5156,0.00021,26.17855]
[1777563121744,29.48,76551.25,19.9,0.5156,0.00021,26.17855]
[1777563121822,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122090,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122104,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122408,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122545,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122633,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122908,29.48,76551.34,19.9,0.51562,0.00021,26.17853]
[1777563122683,29.48,76566.62,19.9,0.51877,0.00021,26.17485]
[1777563123703,29.48,76569.63,19.9,0.51939,0.00021,26.17393]
[1777563124038,29.48,76569.63,19.9,0.51939,0.00021,26.17393]
[1777563126424,29.48,76571.22,19.9,0.51971,0.00021,26.17342]
[1777563126454,29.48,76571.22,19.9,0.51971,0.00021,26.17342]
[1777563126567,29.48,76571.22,19.9,0.51971,0.00021,26.17342]
[1777563127584,29.48,76571.33,19.9,0.51974,0.00021,26.17338]
[1777563127755,29.48,76571.33,19.9,0.51974,0.00021,26.17338]
[1777563127778,29.48,76571.33,19.9,0.51974,0.00021,26.17338]
[1777563127856,29.49,76582.0,19.9,0.52193,0.00021,26.1695]
[1777563128124,29.49,76582.0,19.9,0.52193,0.00021,26.1695]
[1777563128672,29.49,76582.0,19.9,0.52193,0.00021,26.1695]
[1777563129293,29.49,76584.82,19.9,0.52251,0.00021,26.16834]
[1777563129305,29.49,76584.82,19.9,0.52251,0.00021,26.16834]
[1777563129433,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130064,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130177,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130213,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130373,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130454,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130579,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130770,29.49,76587.34,19.9,0.52303,0.00021,26.16726]
[1777563130797,29.49,76595.42,19.9,0.52469,0.00021,26.16349]
[1777563131917,29.49,76611.74,19.9,0.52804,0.00021,26.15449]
[1777563132517,29.49,76613.07,19.9,0.52832,0.00021,26.15367]
[1777563134245,29.49,76611.42,19.9,0.52798,0.00021,26.15468]
[1777563134725,29.49,76617.88,19.9,0.5293,0.00021,26.15062]
[1777563136191,29.49,76617.88,19.9,0.5293,0.00021,26.15062]
[1777563136344,29.49,76617.88,19.9,0.5293,0.00021,26.15062]
[1777563136485,29.49,76620.12,19.9,0.52976,0.00021,26.14915]
[1777563136953,29.49,76620.12,19.9,0.52976,0.00021,26.14915]
[1777563137403,29.49,76620.12,19.9,0.52976,0.00021,26.14915]
[1777563137472,29.49,76620.12,19.9,0.52976,0.00021,26.14915]
[1777563137800,29.49,76620.12,19.9,0.52976,0.00021,26.14915]
[1777563137852,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138007,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138130,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138411,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138745,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138764,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138791,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138824,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138858,29.49,76611.71,19.9,0.52804,0.00021,26.15451]
[1777563138846,29.49,76597.43,19.9,0.5251,0.00021,26.16248]
[1777563139026,29.49,76597.43,19.9,0.5251,0.00021,26.16248]
[1777563139041,29.49,76597.43,19.9,0.5251,0.00021,26.16248]
[1777563139676,29.49,76597.43,19.9,0.5251,0.00021,26.16248]
[1777563139746,29.48,76577.92,19.9,0.52109,0.00021,26.17108]
[1777563140088,29.48,76577.92,19.9,0.52109,0.00021,26.17108]
[1777563140797,29.48,76577.92,19.9,0.52109,0.00021,26.17108]
[1777563140808,29.48,76577.92,19.9,0.52109,0.00021,26.17108]
[1777563140909,29.49,76573.19,19.9,0.52012,0.00021,26.17276]
[1777563141590,29.49,76573.19,19.9,0.52012,0.00021,26.17276]
[1777563141641,29.49,76573.19,19.9,0.52012,0.00021,26.17276]
[1777563141649,29.49,76573.19,19.9,0.52012,0.00021,26.17276]
[1777563141683,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142276,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142311,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142423,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142823,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142832,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142901,29.49,76563.04,19.9,0.51803,0.00021,26.17586]
[1777563142934,29.49,76556.02,19.9,0.51659,0.00021,26.17758]
[1777563143141,29.49,76556.02,19.9,0.51659,0.00021,26.17758]
[1777563143752,29.49,76550.35,19.9,0.51542,0.00021,26.17871]
[1777563145888,29.49,76550.48,19.9,0.51545,0.00021,26.17869]
[1777563150876,29.49,76552.35,19.9,0.51583,0.00021,26.17834]
[1777563150971,29.49,76551.29,19.9,0.51561,0.00021,26.17854]
[1777563151244,29.49,76551.29,19.9,0.51561,0.00021,26.17854]
[1777563151606,29.49,76539.28,19.9,0.51314,0.00021,26.1769]
[1777563153620,29.49,76536.01,19.9,0.51247,0.00021,26.1772]
[1777563156641,29.49,76525.44,19.9,0.51029,0.00021,26.17766]
[1777563156972,29.49,76525.44,19.9,0.51029,0.00021,26.17766]
[1777563157012,29.49,76525.44,19.9,0.51029,0.00021,26.17766]
[1777563157782,29.49,76525.44,19.9,0.51029,0.00021,26.17766]
[1777563157883,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158028,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158046,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158125,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158176,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158579,29.49,76519.06,19.9,0.50897,0.00021,26.17756]
[1777563158808,29.49,76513.44,19.9,0.50782,0.00021,26.17724]
[1777563159212,29.49,76513.44,19.9,0.50782,0.00021,26.17724]
[1777563159215,29.49,76513.44,19.9,0.50782,0.00021,26.17724]
[1777563159476,29.49,76513.44,19.9,0.50782,0.00021,26.17724]
[1777563159662,29.49,76505.11,19.9,0.5061,0.00021,26.17635]
[1777563160944,29.49,76505.11,19.9,0.5061,0.00021,26.17635]
[1777563160944,29.49,76505.11,19.9,0.5061,0.00021,26.17635]
[1777563161274,29.49,76502.22,19.9,0.5055,0.00021,26.17593]
[1777563161335,29.49,76502.22,19.9,0.5055,0.00021,26.17593]
[1777563161676,29.49,76494.91,19.9,0.504,0.00021,26.17461]
[1777563162683,29.5,76488.02,19.9,0.50258,0.00021,26.17302]
[1777563163002,29.5,76488.02,19.9,0.50258,0.00021,26.17302]
[1777563165621,29.5,76483.64,19.9,0.50167,0.00021,26.17184]
[1777563165676,29.5,76483.64,19.9,0.50167,0.00021,26.17184]
[1777563165952,29.5,76483.64,19.9,0.50167,0.00021,26.17184]
[1777563165876,29.5,76482.5,19.9,0.50144,0.00021,26.17151]
[1777563166711,29.5,76476.77,19.9,0.50026,0.00021,26.16971]
[1777563168640,29.5,76477.81,19.9,0.50047,0.00021,26.17005]
[1777563169804,29.5,76477.36,19.9,0.50038,0.00021,26.16991]
[1777563169817,29.5,76477.36,19.9,0.50038,0.00021,26.16991]
[1777563169858,29.5,76477.36,19.9,0.50038,0.00021,26.16991]
[1777563169908,29.5,76477.36,19.9,0.50038,0.00021,26.16991]
[1777563171061,29.5,76477.81,19.9,0.50047,0.00021,26.17005]
[1777563171833,29.5,76477.81,19.9,0.50047,0.00021,26.17005]
[1777563177788,29.51,76478.18,19.9,0.50055,0.00021,26.17017]
[1777563180802,29.51,76473.01,19.9,0.49949,0.00021,26.16841]
[1777563183403,29.51,76471.58,19.9,0.49919,0.00021,26.16789]
[1777563186791,29.51,76475.84,19.9,0.50007,0.00021,26.1694]
[1777563186856,29.52,76477.49,19.9,0.50041,0.00021,26.16995]
[1777563187863,29.52,76485.3,19.9,0.50202,0.00021,26.1723]
[1777563189899,29.52,76485.6,19.9,0.50208,0.00021,26.17238]
[1777563190839,29.52,76489.15,19.9,0.50282,0.00021,26.1733]
[1777563190884,29.52,76494.55,19.9,0.50393,0.00021,26.17453]
[1777563192898,29.52,76504.05,19.9,0.50588,0.00021,26.1762]
[1777563193452,29.52,76504.05,19.9,0.50588,0.00021,26.1762]
[1777563193454,29.52,76504.05,19.9,0.50588,0.00021,26.1762]
[1777563193953,29.52,76504.05,19.9,0.50588,0.00021,26.1762]
[1777563193904,29.52,76511.46,19.9,0.50741,0.00021,26.17707]
[1777563194048,29.52,76511.46,19.9,0.50741,0.00021,26.17707]
[1777563194145,29.52,76511.46,19.9,0.50741,0.00021,26.17707]
[1777563195467,29.52,76512.88,19.9,0.5077,0.00021,26.17719]
[1777563195490,29.52,76512.88,19.9,0.5077,0.00021,26.17719]
[1777563195678,29.52,76512.88,19.9,0.5077,0.00021,26.17719]
[1777563195919,29.52,76516.04,19.9,0.50835,0.00021,26.17741]
[1777563197400,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197454,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197487,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197623,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197729,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197899,29.52,76519.57,19.9,0.50908,0.00021,26.17758]
[1777563197966,29.52,76519.57,21.8,0.50908,0.00021,26.17758]
[1777563198023,29.52,76514.85,21.8,0.50811,0.00021,26.17734]
[1777563198160,29.52,76514.85,21.8,0.50811,0.00021,26.17734]
[1777563198208,29.52,76514.85,21.8,0.50811,0.00021,26.17734]
[1777563198214,29.52,76514.85,21.8,0.50811,0.00021,26.17734]
[1777563198941,29.52,76493.95,21.8,0.5038,0.00021,26.1744]
[1777563199734,29.52,76493.95,21.8,0.5038,0.00021,26.1744]
[1777563199948,29.52,76496.81,21.8,0.50439,0.00021,26.17499]
[1777563204983,29.52,76492.67,21.8,0.50354,0.00021,26.17413]
[1777563206335,29.52,76491.88,21.8,0.50338,0.00021,26.17395]
[1777563206997,29.52,76488.76,21.8,0.50274,0.00021,26.1732]
[1777563207630,29.52,76488.76,21.8,0.50274,0.00021,26.1732]
[1777563209011,29.52,76478.68,21.8,0.50066,0.00021,26.17033]
[1777563210145,29.52,76478.68,21.8,0.50066,0.00021,26.17033]
[1777563210166,29.52,76478.68,21.8,0.50066,0.00021,26.17033]
[1777563210272,29.52,76478.68,21.8,0.50066,0.00021,26.17033]
[1777563210361,29.52,76478.68,21.8,0.50066,0.00021,26.17033]
[1777563211440,29.52,76472.12,21.8,0.49931,0.00021,26.1647]
[1777563217612,29.52,76471.38,21.8,0.49916,0.00021,26.16443]
[1777563218244,29.52,76470.74,21.8,0.49902,0.00021,26.16419]
[1777563218418,29.52,76470.74,21.8,0.49902,0.00021,26.16419]
[1777563218780,29.52,76470.74,21.8,0.49902,0.00021,26.16419]
[1777563218823,29.52,76470.74,21.8,0.49902,0.00021,26.16419]
[1777563218919,29.52,76470.34,21.8,0.49894,0.00021,26.16404]
[1777563219144,29.52,76470.34,21.8,0.49894,0.00021,26.16404]
[1777563219304,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563220307,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563220697,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563220717,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563220719,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563220819,29.52,76462.54,21.8,0.49733,0.00021,26.16088]
[1777563221775,29.52,76459.92,21.8,0.49679,0.00021,26.15972]
[1777563223244,29.52,76452.73,21.8,0.49531,0.00021,26.1563]
[1777563223353,29.52,76452.73,21.8,0.49531,0.00021,26.1563]
[1777563223484,29.52,76452.73,21.8,0.49531,0.00021,26.1563]
[1777563223777,29.52,76452.73,21.8,0.49531,0.00021,26.1563]
[1777563224117,29.52,76443.54,21.8,0.49342,0.00021,26.1514]
[1777563225059,29.52,76443.54,21.8,0.49342,0.00021,26.1514]
[1777563225513,29.52,76443.54,21.8,0.49342,0.00021,26.1514]
[1777563227930,29.52,76444.73,21.8,0.49366,0.00021,26.15207]
[1777563228124,29.52,76448.69,21.8,0.49448,0.00021,26.15422]
[1777563228292,29.52,76448.69,21.8,0.49448,0.00021,26.15422]
[1777563234188,29.52,76454.91,21.8,0.49576,0.00021,26.15737]
[1777563237709,29.52,76456.1,21.8,0.496,0.00021,26.15795]
[1777563237868,29.51,76457.18,21.8,0.49622,0.00021,26.15846]
[1777563241238,29.51,76462.91,21.8,0.49741,0.00021,26.16104]
[1777563243947,29.51,76462.01,21.8,0.49722,0.00021,26.16065]
[1777563249295,29.52,76463.14,21.8,0.49745,0.00021,26.16114]
[1777563253911,29.52,76466.0,21.8,0.49804,0.00021,26.16233]
[1777563259365,29.52,76467.06,21.8,0.49826,0.00021,26.16276]
[1777563265043,29.51,76471.61,21.8,0.4992,0.00021,26.16451]
[1777563265755,29.51,76470.81,21.8,0.49903,0.00021,26.16422]
[1777563265768,29.51,76470.81,21.8,0.49903,0.00021,26.16422]
[1777563266678,29.51,76467.36,21.8,0.49832,0.00021,26.16288]
[1777563266744,29.51,76467.36,21.8,0.49832,0.00021,26.16288]
[1777563267350,29.51,76471.02,21.8,0.49908,0.00021,26.16429]
[1777563267385,29.51,76471.02,21.8,0.49908,0.00021,26.16429]
[1777563267629,29.51,76471.02,21.8,0.49908,0.00021,26.16429]
[1777563268249,29.51,76470.77,21.8,0.49903,0.00021,26.1642]
[1777563268718,29.51,76470.77,21.8,0.49903,0.00021,26.1642]
[1777563268737,29.51,76470.77,21.8,0.49903,0.00021,26.1642]
[1777563268839,29.51,76470.77,21.8,0.49903,0.00021,26.1642]
[1777563269044,29.51,76470.77,21.8,0.49903,0.00021,26.1642]
[1777563268883,29.51,76457.83,21.8,0.49636,0.00021,26.15876]
[1777563269842,29.51,76457.83,21.8,0.49636,0.00021,26.15876]
[1777563269887,29.51,76457.83,21.8,0.49636,0.00021,26.15876]
[1777563269936,29.51,76445.82,21.8,0.49388,0.00021,26.15267]
[1777563271131,29.51,76443.71,21.8,0.49345,0.00021,26.15149]
[1777563271150,29.51,76443.71,21.8,0.49345,0.00021,26.15149]
[1777563272670,29.51,76441.23,21.8,0.49293,0.00021,26.14669]
[1777563272921,29.51,76441.23,21.8,0.49293,0.00021,26.14669]
[1777563272933,29.51,76441.23,21.8,0.49293,0.00021,26.14669]
[1777563277491,29.51,76431.37,21.8,0.4909,0.00021,26.14061]
[1777563278462,29.51,76431.37,21.8,0.4909,0.00021,26.14061]
[1777563278480,29.51,76431.37,21.8,0.4909,0.00021,26.14061]
[1777563278625,29.51,76431.37,21.8,0.4909,0.00021,26.14061]
[1777563279134,29.51,76429.52,21.8,0.49052,0.00021,26.1394]
[1777563279164,29.51,76429.52,21.8,0.49052,0.00021,26.1394]
[1777563279237,29.51,76429.52,21.8,0.49052,0.00021,26.1394]
[1777563279452,29.51,76429.52,21.8,0.49052,0.00021,26.1394]
[1777563279519,29.51,76420.91,21.8,0.48874,0.00021,26.13343]
[1777563281623,29.51,76417.03,21.8,0.48794,0.00021,26.13057]
[1777563281938,29.51,76417.03,21.8,0.48794,0.00021,26.13057]
[1777563286059,29.51,76415.58,21.8,0.48764,0.00021,26.12948]
[1777563286813,29.51,76411.41,21.8,0.48679,0.00021,26.12625]
[1777563287060,29.51,76411.41,21.8,0.48679,0.00021,26.12625]
[1777563286914,29.51,76407.38,21.8,0.48596,0.00021,26.12301]
[1777563287575,29.51,76400.74,21.8,0.48459,0.00021,26.11743]
[1777563290377,29.51,76398.2,21.8,0.48406,0.00021,26.11521]
[1777563290747,29.51,76398.2,21.8,0.48406,0.00021,26.11521]
[1777563290826,29.52,76401.72,21.8,0.48479,0.00021,26.11828]
[1777563291604,29.52,76411.76,21.8,0.48686,0.00021,26.12653]
[1777563293583,29.52,76414.53,21.8,0.48743,0.00021,26.12868]
[1777563294132,29.51,76416.13,21.8,0.48776,0.00021,26.1299]
[1777563299876,29.52,76416.6,21.8,0.48786,0.00021,26.13025]
[1777563299977,29.51,76414.28,21.8,0.48738,0.00021,26.12848]
[1777563300675,29.51,76408.35,21.8,0.48616,0.00021,26.1238]
[1777563305707,29.51,76407.48,21.8,0.48598,0.00021,26.12309]
[1777563307721,29.51,76401.76,21.8,0.4848,0.00021,26.1183]
[1777563312756,29.51,76403.54,21.8,0.48516,0.00021,26.11982]
[1777563314340,29.51,76401.69,21.8,0.48478,0.00021,26.11824]
[1777563317748,29.51,76397.56,21.8,0.48393,0.00021,26.11464]
[1777563317750,29.51,76397.56,21.8,0.48393,0.00021,26.11464]
[1777563317843,29.51,76397.56,21.8,0.48393,0.00021,26.11464]
[1777563317907,29.51,76397.56,21.8,0.48393,0.00021,26.11464]
[1777563320657,29.51,76393.32,21.8,0.48305,0.00021,26.11082]
[1777563321246,29.51,76392.47,21.8,0.48288,0.00021,26.11004]
[1777563322640,29.51,76389.4,21.8,0.48225,0.00021,26.10717]
[1777563322916,29.51,76389.4,21.8,0.48225,0.00021,26.10717]
[1777563322954,29.51,76389.41,21.8,0.48225,0.00021,26.10718]
[1777563323821,29.51,76389.41,21.8,0.48225,0.00021,26.10718]
[1777563324079,29.51,76382.02,21.8,0.48072,0.00021,26.10002]
[1777563324272,29.51,76382.02,21.8,0.48072,0.00021,26.10002]
[1777563324542,29.51,76382.02,21.8,0.48072,0.00021,26.10002]
[1777563329876,29.51,76378.53,21.8,0.48,0.00021,26.0965]
[1777563330852,29.51,76378.53,21.8,0.48,0.00021,26.0965]
[1777563333421,29.51,76380.17,21.8,0.48033,0.00021,26.09477]
[1777563337657,29.51,76376.78,21.8,0.47963,0.00021,26.09131]
[1777563342967,29.5,76372.96,21.8,0.47884,0.00021,26.08731]
[1777563344218,29.5,76371.55,21.8,0.47855,0.00021,26.08581]
[1777563350016,29.5,76373.46,21.8,0.47894,0.00021,26.08782]
[1777563352690,29.5,76375.71,21.8,0.47941,0.00021,26.09018]
[1777563353114,29.5,76375.71,21.8,0.47941,0.00021,26.09018]
[1777563355302,29.5,76375.27,21.8,0.47931,0.00021,26.08971]
[1777563361096,29.49,76373.03,21.8,0.47885,0.00021,26.08735]
[1777563366131,29.49,76370.28,21.8,0.47828,0.00021,26.0844]
[1777563371166,29.49,76372.87,21.8,0.47881,0.00021,26.08716]
[1777563371374,29.49,76372.87,21.8,0.47881,0.00021,26.08716]
[1777563377210,29.48,76371.15,21.8,0.47845,0.00021,26.08532]
[1777563378293,29.48,76371.96,21.8,0.47862,0.00021,26.08618]
[1777563378723,29.48,76371.96,21.8,0.47862,0.00021,26.08618]
[1777563379172,29.48,76371.96,21.8,0.47862,0.00021,26.08618]
[1777563382246,29.48,76365.36,21.8,0.47725,0.00021,26.07898]
[1777563383672,29.48,76365.36,21.8,0.47725,0.00021,26.07898]
[1777563384270,29.48,76365.52,21.8,0.47728,0.00021,26.07915]
[1777563384423,29.48,76365.52,21.8,0.47728,0.00021,26.07915]
[1777563384573,29.48,76365.52,21.8,0.47728,0.00021,26.07915]
[1777563385267,29.48,76355.24,21.8,0.47516,0.00021,26.06736]
[1777563390302,29.48,76351.07,21.8,0.4743,0.00021,26.06236]
[1777563395337,29.48,76353.13,21.8,0.47472,0.00021,26.06145]
[1777563397916,29.48,76351.7,21.8,0.47442,0.00021,26.05972]
[1777563400572,29.48,76359.15,21.8,0.47596,0.00021,26.06852]
[1777563401522,29.48,76358.48,21.8,0.47582,0.00021,26.06774]
[1777563402953,29.47,76357.81,21.8,0.47568,0.00021,26.06696]
[1777563404139,29.47,76360.56,21.8,0.47625,0.00021,26.07014]
[1777563404639,29.47,76365.98,21.8,0.47737,0.00021,26.07624]
[1777563405407,29.47,76373.48,21.8,0.47892,0.00021,26.08436]
[1777563406480,29.47,76373.48,21.8,0.47892,0.00021,26.08436]
[1777563406514,29.47,76373.48,21.8,0.47892,0.00021,26.08436]
[1777563408399,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563408566,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409009,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409037,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409102,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409136,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409253,29.47,76382.67,21.8,0.48081,0.00021,26.09377]
[1777563409233,29.47,76383.96,21.8,0.48108,0.00021,26.09505]
[1777563409264,29.47,76383.96,21.8,0.48108,0.00021,26.09505]
[1777563410583,29.47,76387.75,21.8,0.48186,0.00021,26.09872]
[1777563411685,29.47,76391.03,21.8,0.48254,0.00021,26.10182]
[1777563415479,29.47,76399.11,21.8,0.4842,0.00021,26.10913]
[1777563417188,29.47,76399.11,21.8,0.4842,0.00021,26.10913]
[1777563419496,29.47,76394.24,21.8,0.4832,0.00021,26.10477]
[1777563421793,29.46,76401.79,21.8,0.48475,0.00021,26.11145]
[1777563427563,29.46,76399.89,21.8,0.48436,0.00021,26.10979]
[1777563432598,29.46,76398.65,21.8,0.4841,0.00021,26.1087]
[1777563437633,29.45,76400.1,21.8,0.48439,0.00021,26.10996]
[1777563439766,29.45,76400.08,21.8,0.48439,0.00021,26.10994]
[1777563445689,29.45,76403.76,21.8,0.48514,0.00021,26.11309]
[1777563448007,29.44,76403.32,21.8,0.48505,0.00021,26.11271]
[1777563448791,29.44,76402.82,21.8,0.48495,0.00021,26.11228]
[1777563448825,29.44,76402.82,21.8,0.48495,0.00021,26.11228]
[1777563449717,29.44,76392.99,21.8,0.48292,0.00021,26.10356]
[1777563452054,29.44,76393.11,21.8,0.48294,0.00021,26.10367]
[1777563452066,29.44,76392.16,21.8,0.48274,0.00021,26.0994]
[1777563452770,29.44,76392.16,21.8,0.48274,0.00021,26.0994]
[1777563453985,29.44,76390.43,21.8,0.48238,0.00021,26.09778]
[1777563455025,29.44,76387.62,21.8,0.4818,0.00021,26.09511]
[1777563460793,29.44,76390.45,21.8,0.48238,0.00021,26.0978]
[1777563462961,29.44,76391.25,21.8,0.48255,0.00021,26.09855]
[1777563465038,29.44,76389.8,21.8,0.48225,0.00021,26.09719]
[1777563465054,29.44,76389.8,21.8,0.48225,0.00021,26.09719]
[1777563470864,29.43,76388.82,21.8,0.48204,0.00021,26.09624]
[1777563475901,29.43,76391.79,21.8,0.48266,0.00021,26.09904]
[1777563480934,29.43,76389.72,21.8,0.48223,0.00021,26.09709]
[1777563483939,29.43,76390.59,21.8,0.48241,0.00021,26.09791]
[1777563488990,29.43,76386.84,21.8,0.48163,0.00021,26.09434]
[1777563494024,29.43,76383.0,21.8,0.48083,0.00021,26.09057]
[1777563494740,29.43,76383.0,21.8,0.48083,0.00021,26.09057]
[1777563494757,29.43,76383.0,21.8,0.48083,0.00021,26.09057]
[1777563498053,29.43,76389.8,21.8,0.48224,0.00021,26.09716]
[1777563499057,29.43,76389.8,21.8,0.48224,0.00021,26.09716]
[1777563499061,29.43,76389.8,21.8,0.48224,0.00021,26.09716]
[1777563502298,29.43,76392.98,21.8,0.4829,0.00021,26.10013]
[1777563502315,29.43,76392.98,21.8,0.4829,0.00021,26.10013]
[1777563503112,29.43,76393.36,21.8,0.48297,0.00021,26.10048]
[1777563503213,29.43,76393.9,21.8,0.48309,0.00021,26.10097]
[1777563505744,29.43,76394.68,21.8,0.48325,0.00021,26.10168]
[1777563505864,29.43,76394.68,21.8,0.48325,0.00021,26.10168]
[1777563506914,29.42,76396.47,21.8,0.48362,0.00021,26.1033]
[1777563507116,29.42,76404.06,21.8,0.48519,0.00021,26.10991]
[1777563507450,29.42,76404.06,21.8,0.48519,0.00021,26.10991]
[1777563507572,29.42,76404.06,21.8,0.48519,0.00021,26.10991]
[1777563508123,29.42,76410.7,21.8,0.48656,0.00021,26.11537]
[1777563512378,29.42,76412.49,21.8,0.48693,0.00021,26.11339]
[1777563513227,29.42,76416.16,21.8,0.48769,0.00021,26.11623]
[1777563513406,29.42,76416.16,21.8,0.48769,0.00021,26.11623]
[1777563515073,29.42,76417.25,21.8,0.48791,0.00021,26.11706]
[1777563517186,29.43,76425.63,21.8,0.48965,0.00021,26.12312]
[1777563517558,29.43,76425.63,21.8,0.48965,0.00021,26.12312]
[1777563519821,29.43,76431.02,21.8,0.49076,0.00021,26.12676]
[1777563520130,29.43,76431.02,21.8,0.49076,0.00021,26.12676]
[1777563520723,29.43,76433.02,21.8,0.49118,0.00021,26.12806]
[1777563520840,29.43,76433.02,21.8,0.49118,0.00021,26.12806]
[1777563522045,29.43,76436.01,21.8,0.4918,0.00021,26.12994]
[1777563522110,29.43,76436.01,21.8,0.4918,0.00021,26.12994]
[1777563522174,29.43,76436.01,21.8,0.4918,0.00021,26.12994]
[1777563522310,29.43,76436.01,21.8,0.4918,0.00021,26.12994]
[1777563522580,29.43,76440.02,21.8,0.49263,0.00021,26.13237]
[1777563522836,29.43,76440.02,21.8,0.49263,0.00021,26.13237]
[1777563528263,29.43,76444.98,21.8,0.49365,0.00021,26.13523]
[1777563528709,29.43,76444.98,21.8,0.49365,0.00021,26.13523]
[1777563533624,29.43,76447.09,21.8,0.49409,0.00021,26.13639]
[1777563534496,29.43,76444.3,21.8,0.49351,0.00021,26.13484]
[1777563535403,29.43,76443.51,21.8,0.49335,0.00021,26.1344]
[1777563537240,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563537258,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563537301,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563537358,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563537377,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563537385,29.43,76445.12,21.8,0.49368,0.00021,26.1353]
[1777563538301,29.43,76447.05,21.8,0.49408,0.00021,26.13636]
[1777563538334,29.43,76454.48,21.8,0.49562,0.00021,26.14021]
[1777563538605,29.43,76454.48,21.8,0.49562,0.00021,26.14021]
[1777563539306,29.43,76454.48,21.8,0.49562,0.00021,26.14021]
[1777563540785,29.43,76455.58,21.8,0.49584,0.00021,26.14074]
[1777563541941,29.42,76455.48,21.8,0.49582,0.00021,26.14069]
[1777563541985,29.42,76455.48,21.8,0.49582,0.00021,26.14069]
[1777563542025,29.42,76455.48,21.8,0.49582,0.00021,26.14069]
[1777563543315,29.42,76450.51,21.8,0.49479,0.00021,26.1382]
[1777563543382,29.42,76450.51,21.8,0.49479,0.00021,26.1382]
[1777563543369,29.42,76443.27,21.8,0.49329,0.00021,26.13426]
[1777563543947,29.42,76443.27,21.8,0.49329,0.00021,26.13426]
[1777563546709,29.42,76440.71,21.8,0.49277,0.00021,26.13278]
[1777563547259,29.42,76440.71,21.8,0.49277,0.00021,26.13278]
[1777563548484,29.42,76445.46,21.8,0.49375,0.00021,26.13549]
[1777563552959,29.42,76442.53,21.8,0.49314,0.00021,26.13384]
[1777563558475,29.42,76441.4,21.8,0.49291,0.00021,26.13318]
[1777563560572,29.42,76440.81,21.8,0.49278,0.00021,26.13284]
[1777563566532,29.42,76439.14,21.8,0.49244,0.00021,26.13184]
[1777563571567,29.42,76437.14,21.8,0.49202,0.00021,26.12725]
[1777563576602,29.42,76441.66,21.8,0.49296,0.00021,26.12994]
[1777563581512,29.42,76441.79,21.8,0.49298,0.00021,26.13002]
[1777563582956,29.42,76442.0,21.8,0.49303,0.00021,26.13014]
[1777563589064,29.42,76440.95,21.8,0.49281,0.00021,26.12953]
[1777563591738,29.42,76440.46,21.8,0.49271,0.00021,26.12924]
[1777563594452,29.41,76437.3,21.8,0.49205,0.00021,26.12734]
[1777563595247,29.41,76436.84,21.8,0.49196,0.00021,26.12706]
[1777563596746,29.41,76444.29,21.8,0.4935,0.00021,26.13144]
[1777563599359,29.41,76444.05,21.8,0.49345,0.00021,26.13131]
[1777563599767,29.41,76451.01,21.8,0.49489,0.00021,26.13507]
[1777563604275,29.41,76449.67,21.8,0.49461,0.00021,26.13437]
[1777563604751,29.41,76451.23,21.8,0.49493,0.00021,26.13518]
[1777563604962,29.41,76451.23,21.8,0.49493,0.00021,26.13518]
[1777563605211,29.41,76451.23,21.8,0.49493,0.00021,26.13518]
[1777563605286,29.41,76443.92,21.8,0.49342,0.00021,26.13123]
[1777563605810,29.41,76433.83,21.8,0.49133,0.00021,26.12517]
[1777563607211,29.41,76434.34,21.8,0.49144,0.00021,26.12549]
[1777563612859,29.41,76433.02,21.8,0.49116,0.00021,26.12465]
[1777563617894,29.41,76434.67,21.8,0.4915,0.00021,26.1257]
[1777563622929,29.41,76432.19,21.8,0.49099,0.00021,26.12411]
[1777563627964,29.41,76429.8,21.8,0.49049,0.00021,26.12254]
[1777563631287,29.41,76429.51,21.8,0.49043,0.00021,26.12235]
[1777563631420,29.41,76429.51,21.8,0.49043,0.00021,26.12235]
[1777563631456,29.41,76429.51,21.8,0.49043,0.00021,26.12235]
[1777563631483,29.41,76429.51,21.8,0.49043,0.00021,26.12235]
[1777563632100,29.41,76429.11,21.8,0.49035,0.00021,26.1187]
[1777563635861,29.41,76418.55,21.8,0.48816,0.00021,26.11123]
[1777563641056,29.41,76409.38,21.8,0.48626,0.00021,26.10411]
[1777563641851,29.41,76409.38,21.8,0.48626,0.00021,26.10411]
[1777563642063,29.41,76410.77,21.8,0.48655,0.00021,26.10523]
[1777563647098,29.41,76410.13,21.8,0.48642,0.00021,26.10473]
[1777563652315,29.42,76411.3,21.8,0.48667,0.00021,26.10567]
[1777563652417,29.42,76410.98,21.8,0.4866,0.00021,26.10542]
[1777563656471,29.42,76407.55,21.8,0.4859,0.00021,26.10265]
[1777563656513,29.42,76404.46,21.8,0.48526,0.00021,26.10008]
[1777563656592,29.42,76404.46,21.8,0.48526,0.00021,26.10008]
[1777563657562,29.42,76403.47,21.8,0.48505,0.00021,26.09924]
[1777563658679,29.42,76406.53,21.8,0.48568,0.00021,26.1018]
[1777563663211,29.42,76415.62,21.8,0.48757,0.00021,26.10904]
[1777563665225,29.42,76408.88,21.8,0.48617,0.00021,26.10373]
[1777563667255,29.42,76408.61,21.8,0.48612,0.00021,26.10351]
[1777563676303,29.42,76413.09,21.8,0.48704,0.00021,26.10709]
[1777563680331,29.42,76407.38,21.8,0.48586,0.00021,26.10251]
[1777563685366,29.43,76409.82,21.8,0.48637,0.00021,26.1045]
[1777563686908,29.43,76410.8,21.8,0.48657,0.00021,26.10528]
[1777563686947,29.43,76410.8,21.8,0.48657,0.00021,26.10528]
[1777563687380,29.43,76416.23,21.8,0.4877,0.00021,26.10951]
[1777563691408,29.43,76422.34,21.8,0.48896,0.00021,26.11064]
[1777563691918,29.43,76422.34,21.8,0.48896,0.00021,26.11064]
[1777563692415,29.43,76428.91,21.8,0.49032,0.00021,26.1152]
[1777563697450,29.43,76422.86,21.8,0.48907,0.00021,26.11101]
[1777563701438,29.43,76424.21,21.8,0.48935,0.00021,26.11197]
[1777563706513,29.44,76425.35,21.8,0.48959,0.00021,26.11277]
[1777563711548,29.44,76425.54,21.8,0.48963,0.00021,26.11291]
[1777563713803,29.44,76425.92,21.8,0.48971,0.00021,26.11317]
[1777563719604,29.44,76425.27,21.8,0.48957,0.00021,26.11272]
[1777563722612,29.44,76426.57,21.8,0.48984,0.00021,26.11362]
[1777563722654,29.44,76427.41,21.8,0.49002,0.00021,26.1142]
[1777563728667,29.44,76425.23,21.8,0.48957,0.00021,26.1127]
[1777563734181,29.44,76423.57,21.8,0.48923,0.00021,26.11153]
[1777563734406,29.45,76424.0,21.8,0.48932,0.00021,26.11184]
[1777563734709,29.45,76417.93,21.8,0.48806,0.00021,26.10743]
[1777563737228,29.44,76415.9,21.8,0.48764,0.00021,26.1059]
[1777563737315,29.44,76406.29,21.8,0.48565,0.00021,26.09826]
[1777563738737,29.45,76400.74,21.8,0.4845,0.00021,26.09356]
[1777563740692,29.45,76402.01,21.8,0.48477,0.00021,26.09465]
[1777563742613,29.45,76401.53,21.8,0.48467,0.00021,26.09424]
[1777563744675,29.45,76399.87,21.8,0.48433,0.00021,26.0928]
[1777563744716,29.45,76399.87,21.8,0.48433,0.00021,26.0928]
[1777563744779,29.45,76397.65,21.8,0.48387,0.00021,26.09084]
[1777563747242,29.45,76395.28,21.8,0.48338,0.00021,26.08872]
[1777563747782,29.45,76393.91,21.8,0.48309,0.00021,26.08747]
[1777563752111,29.45,76392.23,21.8,0.48275,0.00021,26.08593]
[1777563752246,29.45,76392.23,21.8,0.48275,0.00021,26.08593]
[1777563752399,29.45,76392.23,21.8,0.48275,0.00021,26.08593]
[1777563752526,29.45,76392.23,21.8,0.48275,0.00021,26.08593]
[1777563753477,29.45,76392.37,21.8,0.48277,0.00021,26.08267]
[1777563753513,29.45,76377.8,21.8,0.47976,0.00021,26.06843]
[1777563754301,29.45,76377.8,21.8,0.47976,0.00021,26.06843]
[1777563757528,29.45,76373.15,21.8,0.4788,0.00021,26.06357]
[1777563762909,29.44,76375.72,21.8,0.47932,0.00021,26.06626]
[1777563767947,29.44,76380.16,21.8,0.48024,0.00021,26.07081]
[1777563769022,29.44,76380.16,21.8,0.48024,0.00021,26.07081]
[1777563769029,29.44,76380.16,21.8,0.48024,0.00021,26.07081]
[1777563769047,29.44,76380.16,21.8,0.48024,0.00021,26.07081]
[1777563769104,29.44,76380.16,21.8,0.48024,0.00021,26.07081]
[1777563774308,29.44,76382.21,21.8,0.48066,0.00021,26.07287]
[1777563774858,29.44,76381.82,21.8,0.48058,0.00021,26.07248]
[1777563775502,29.44,76381.82,21.8,0.48058,0.00021,26.07248]
[1777563780777,29.44,76382.24,21.8,0.48067,0.00021,26.07289]
[1777563786099,29.44,76383.43,21.8,0.48091,0.00021,26.07407]
[1777563791109,29.44,76386.59,21.8,0.48156,0.00021,26.07716]
[1777563792699,29.44,76386.58,21.8,0.48156,0.00021,26.07715]
[1777563793118,29.44,76386.58,21.8,0.48156,0.00021,26.07715]
[1777563793216,29.44,76389.13,21.8,0.48209,0.00021,26.07959]
[1777563793915,29.44,76389.13,21.8,0.48209,0.00021,26.07959]
[1777563794132,29.44,76390.26,21.8,0.48232,0.00021,26.08066]
[1777563798941,29.44,76388.55,21.8,0.48197,0.00021,26.07904]
[1777563799111,29.44,76388.55,21.8,0.48197,0.00021,26.07904]
[1777563799444,29.44,76388.24,21.8,0.48191,0.00021,26.07875]
[1777563802187,29.43,76394.76,21.8,0.48325,0.00021,26.08482]
[1777563807222,29.43,76394.77,21.8,0.48325,0.00021,26.08483]
[1777563812478,29.43,76396.94,21.8,0.4837,0.00021,26.0834]
[1777563813028,29.43,76396.73,21.8,0.48366,0.00021,26.08321]
[1777563813242,29.43,76396.73,21.8,0.48366,0.00021,26.08321]
[1777563813343,29.43,76387.08,21.8,0.48166,0.00021,26.07423]
[1777563814543,29.43,76387.08,21.8,0.48166,0.00021,26.07423]
[1777563814550,29.43,76387.08,21.8,0.48166,0.00021,26.07423]
[1777563814559,29.43,76387.08,21.8,0.48166,0.00021,26.07423]
[1777563814745,29.43,76386.26,21.8,0.48149,0.00021,26.07344]
[1777563819783,29.43,76392.35,21.8,0.48275,0.00021,26.07921]
[1777563819806,29.43,76392.35,21.8,0.48275,0.00021,26.07921]
[1777563819825,29.43,76392.35,21.8,0.48275,0.00021,26.07921]
[1777563820604,29.43,76392.35,21.8,0.48275,0.00021,26.07921]
[1777563820706,29.43,76397.92,21.8,0.4839,0.00021,26.08426]
[1777563821985,29.43,76398.29,21.8,0.48398,0.00021,26.08459]
[1777563827085,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827108,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827198,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827269,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827314,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827533,29.43,76397.52,21.8,0.48382,0.00021,26.08391]
[1777563827623,29.43,76393.99,21.8,0.48309,0.00021,26.08072]
[1777563828245,29.43,76393.99,21.8,0.48309,0.00021,26.08072]
[1777563829116,29.43,76389.89,21.8,0.48224,0.00021,26.07691]
[1777563829629,29.43,76389.89,21.8,0.48224,0.00021,26.07691]
[1777563831247,29.43,76390.05,21.8,0.48227,0.00021,26.07706]
[1777563836667,29.43,76393.67,21.8,0.48302,0.00021,26.08043]
[1777563836676,29.43,76393.94,21.8,0.48308,0.00021,26.08068]
[1777563839082,29.43,76394.06,21.8,0.4831,0.00021,26.08078]
[1777563839446,29.43,76389.62,21.8,0.48218,0.00021,26.07665]
[1777563840300,29.43,76389.62,21.8,0.48218,0.00021,26.07665]
[1777563840315,29.43,76389.62,21.8,0.48218,0.00021,26.07665]
[1777563840453,29.43,76382.75,21.8,0.48076,0.00021,26.06998]
[1777563843473,29.43,76375.66,21.8,0.47929,0.00021,26.06275]
[1777563844098,29.43,76375.66,21.8,0.47929,0.00021,26.06275]
[1777563846133,29.43,76375.89,21.8,0.47934,0.00021,26.06299]
[1777563846288,29.43,76375.89,21.8,0.47934,0.00021,26.06299]
[1777563846544,29.43,76375.89,21.8,0.47934,0.00021,26.06299]
[1777563847677,29.43,76371.94,21.8,0.47852,0.00021,26.05881]
[1777563847684,29.43,76371.94,21.8,0.47852,0.00021,26.05881]
[1777563847687,29.43,76371.94,21.8,0.47852,0.00021,26.05881]
[1777563847502,29.43,76365.45,21.8,0.47718,0.00021,26.05171]
[1777563847801,29.43,76365.45,21.8,0.47718,0.00021,26.05171]
[1777563853544,29.43,76360.33,21.8,0.47612,0.00021,26.04591]
[1777563858579,29.43,76357.71,21.8,0.47557,0.00021,26.04287]
[1777563863614,29.43,76355.6,21.8,0.47514,0.00021,26.04038]
[1777563868648,29.43,76356.44,21.8,0.47531,0.00021,26.04137]
[1777563872136,29.42,76358.68,21.8,0.47577,0.00021,26.0406]
[1777563872306,29.42,76358.68,21.8,0.47577,0.00021,26.0406]
[1777563872313,29.42,76358.68,21.8,0.47577,0.00021,26.0406]
[1777563872333,29.42,76358.68,21.8,0.47577,0.00021,26.0406]
[1777563872412,29.42,76358.68,21.8,0.47577,0.00021,26.0406]
[1777563872677,29.42,76377.44,21.8,0.47965,0.00021,26.06119]
[1777563873684,29.42,76376.11,21.8,0.47938,0.00021,26.05981]
[1777563874574,29.42,76376.11,21.8,0.47938,0.00021,26.05981]
[1777563874603,29.42,76376.11,21.8,0.47938,0.00021,26.05981]
[1777563874653,29.42,76376.11,21.8,0.47938,0.00021,26.05981]
[1777563874700,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563874887,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563874903,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563875262,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563875453,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563875674,29.42,76385.06,21.8,0.48123,0.00021,26.06885]
[1777563875700,29.42,76400.41,21.8,0.48441,0.00021,26.08304]
[1777563876021,29.42,76400.41,21.8,0.48441,0.00021,26.08304]
[1777563876707,29.42,76402.81,21.8,0.4849,0.00021,26.08511]
[1777563877849,29.42,76401.35,21.8,0.4846,0.00021,26.08386]
[1777563877878,29.42,76401.35,21.8,0.4846,0.00021,26.08386]
[1777563877995,29.42,76401.35,21.8,0.4846,0.00021,26.08386]
[1777563878133,29.42,76401.35,21.8,0.4846,0.00021,26.08386]
[1777563878207,29.42,76401.35,21.8,0.4846,0.00021,26.08386]
[1777563878721,29.42,76417.57,21.8,0.48796,0.00021,26.09696]
[1777563879537,29.42,76417.57,21.8,0.48796,0.00021,26.09696]
[1777563880589,29.42,76419.33,21.8,0.48832,0.00021,26.09827]
[1777563880599,29.42,76419.33,21.8,0.48832,0.00021,26.09827]
[1777563880601,29.42,76419.33,21.8,0.48832,0.00021,26.09827]
[1777563882469,29.42,76419.33,21.8,0.48833,0.00021,26.09827]
[1777563882635,29.42,76419.33,21.8,0.48833,0.00021,26.09827]
[1777563882751,29.43,76428.7,21.8,0.49027,0.00021,26.10488]
[1777563883129,29.43,76428.7,21.8,0.49027,0.00021,26.10488]
[1777563883758,29.43,76437.85,21.8,0.49216,0.00021,26.11074]
[1777563884141,29.43,76437.85,21.8,0.49216,0.00021,26.11074]
[1777563884243,29.43,76437.85,21.8,0.49216,0.00021,26.11074]
[1777563888783,29.42,76438.5,21.8,0.4923,0.00021,26.11113]
[1777563889031,29.42,76438.48,21.8,0.49229,0.00021,26.11112]
[1777563889645,29.42,76438.48,21.8,0.49229,0.00021,26.11112]
[1777563893908,29.42,76440.58,21.8,0.49273,0.00021,26.11237]
[1777563893919,29.42,76440.58,21.8,0.49273,0.00021,26.11237]
[1777563893984,29.42,76440.58,21.8,0.49273,0.00021,26.11237]
[1777563893998,29.42,76440.58,21.8,0.49273,0.00021,26.11237]
[1777563894352,29.42,76440.58,21.8,0.49273,0.00021,26.11237]
[1777563895100,29.42,76440.59,21.8,0.49273,0.00021,26.11238]
[1777563895577,29.42,76458.11,21.8,0.49636,0.00021,26.12161]
[1777563897449,29.42,76458.45,21.8,0.49643,0.00021,26.12177]
[1777563898074,29.42,76456.68,21.8,0.49606,0.00021,26.12094]
[1777563898116,29.42,76456.68,21.8,0.49606,0.00021,26.12094]
[1777563898505,29.42,76456.68,21.8,0.49606,0.00021,26.12094]
[1777563898812,29.42,76456.68,21.8,0.49606,0.00021,26.12094]
[1777563899405,29.42,76444.62,21.8,0.49356,0.00021,26.11469]
[1777563900034,29.42,76444.62,21.8,0.49356,0.00021,26.11469]
[1777563901174,29.42,76442.18,21.8,0.49306,0.00021,26.11331]
[1777563901501,29.42,76442.18,21.8,0.49306,0.00021,26.11331]
[1777563901576,29.42,76442.18,21.8,0.49306,0.00021,26.11331]
[1777563901645,29.42,76435.81,21.8,0.49174,0.00021,26.10948]
[1777563906919,29.42,76433.59,21.8,0.49128,0.00021,26.10808]
[1777563909940,29.42,76428.05,21.8,0.49013,0.00021,26.10444]
[1777563915528,29.42,76425.88,21.8,0.48968,0.00021,26.10296]
[1777563915605,29.42,76425.88,21.8,0.48968,0.00021,26.10296]
[1777563915627,29.42,76425.88,21.8,0.48968,0.00021,26.10296]
[1777563917996,29.42,76417.69,21.8,0.48798,0.00021,26.09705]
[1777563922781,29.42,76420.09,21.8,0.48848,0.00021,26.09883]
[1777563923080,29.42,76420.66,21.8,0.4886,0.00021,26.09925]
[1777563923093,29.42,76416.12,21.8,0.48766,0.00021,26.09587]
[1777563924236,29.42,76416.12,21.8,0.48766,0.00021,26.09587]
[1777563924438,29.42,76416.12,21.8,0.48766,0.00021,26.09587]
[1777563924502,29.42,76409.3,21.8,0.48625,0.00021,26.09051]
[1777563925652,29.42,76409.3,21.8,0.48625,0.00021,26.09051]
[1777563928244,29.42,76401.69,21.8,0.48467,0.00021,26.08415]
[1777563928249,29.42,76401.69,21.8,0.48467,0.00021,26.08415]
[1777563928820,29.42,76401.69,21.8,0.48467,0.00021,26.08415]
[1777563928848,29.42,76393.6,21.8,0.48299,0.00021,26.07695]
[1777563929076,29.42,76386.5,21.8,0.48152,0.00021,26.07024]
[1777563934111,29.42,76380.99,21.8,0.48038,0.00021,26.06141]
[1777563936159,29.42,76378.11,21.8,0.47978,0.00021,26.05848]
[1777563936168,29.42,76378.11,21.8,0.47978,0.00021,26.05848]
[1777563936711,29.42,76378.11,21.8,0.47978,0.00021,26.05848]
[1777563942167,29.42,76376.4,21.8,0.47943,0.00021,26.05672]
[1777563945100,29.42,76372.64,21.8,0.47865,0.00021,26.05276]
[1777563950227,29.43,76372.8,21.8,0.47869,0.00021,26.05294]
[1777563952058,29.43,76373.03,21.8,0.47874,0.00021,26.05319]
[1777563953641,29.43,76374.48,21.8,0.47904,0.00021,26.05472]
[1777563957707,29.43,76378.77,21.8,0.47993,0.00021,26.05918]
[1777563963303,29.43,76379.65,21.8,0.48011,0.00021,26.06008]
[1777563965058,29.43,76381.2,21.8,0.48043,0.00021,26.06164]
[1777563965064,29.43,76381.2,21.8,0.48043,0.00021,26.06164]
[1777563965332,29.43,76380.26,21.8,0.48024,0.00021,26.0607]
[1777563966694,29.43,76380.26,21.8,0.48024,0.00021,26.0607]
[1777563966847,29.43,76380.26,21.8,0.48024,0.00021,26.0607]
[1777563967170,29.43,76380.18,21.8,0.48022,0.00021,26.06062]
[1777563967346,29.43,76385.23,21.8,0.48127,0.00021,26.06564]
[1777563969360,29.43,76379.64,21.8,0.48011,0.00021,26.06007]
[1777563969980,29.43,76379.64,21.8,0.48011,0.00021,26.06007]
[1777563972542,29.43,76376.92,21.8,0.47954,0.00021,26.05727]
[1777563972549,29.43,76374.55,21.8,0.47905,0.00021,26.0548]
[1777563974553,29.43,76375.73,21.8,0.4793,0.00021,26.05604]
[1777563976198,29.43,76373.14,21.8,0.47876,0.00021,26.05331]
[1777563977437,29.43,76371.04,21.8,0.47833,0.00021,26.05106]
[1777563977720,29.43,76371.04,21.8,0.47833,0.00021,26.05106]
[1777563978423,29.43,76364.55,21.8,0.47698,0.00021,26.04392]
[1777563979007,29.43,76364.55,21.8,0.47698,0.00021,26.04392]
[1777563984465,29.42,76363.73,21.8,0.47681,0.00021,26.04299]
[1777563985465,29.42,76363.73,21.8,0.47681,0.00021,26.04299]
[1777563985494,29.42,76363.73,21.8,0.47681,0.00021,26.04299]
[1777563985803,29.42,76363.73,21.8,0.47681,0.00021,26.04299]
[1777563986479,29.42,76354.23,21.8,0.47484,0.00021,26.03195]
[1777563990507,29.42,76361.06,21.8,0.47626,0.00021,26.03994]
[1777563991731,29.42,76361.06,21.8,0.47626,0.00021,26.03994]
[1777563997556,29.42,76356.5,21.8,0.47531,0.00021,26.03124]
[1777564002591,29.42,76351.28,21.8,0.47422,0.00021,26.02498]
[1777564004304,29.42,76349.31,21.8,0.47382,0.00021,26.02257]
[1777564004337,29.42,76349.31,21.8,0.47382,0.00021,26.02257]
[1777564004673,29.42,76349.31,21.8,0.47382,0.00021,26.02257]
[1777564004693,29.42,76341.47,21.8,0.47219,0.00021,26.01272]
[1777564005306,29.42,76341.47,21.8,0.47219,0.00021,26.01272]
[1777564005320,29.42,76341.47,21.8,0.47219,0.00021,26.01272]
[1777564005375,29.42,76341.47,21.8,0.47219,0.00021,26.01272]
[1777564005612,29.42,76333.75,21.8,0.4706,0.00021,26.0026]
[1777564006261,29.42,76333.75,21.8,0.4706,0.00021,26.0026]
[1777564011605,29.42,76334.43,21.8,0.47074,0.00021,26.00351]
[1777564012662,29.42,76324.46,21.8,0.46867,0.00021,25.98986]
[1777564014016,29.42,76323.58,21.8,0.46849,0.00021,25.98862]
[1777564014236,29.42,76323.58,21.8,0.46849,0.00021,25.98862]
[1777564014304,29.42,76323.58,21.8,0.46849,0.00021,25.98862]
[1777564014314,29.42,76323.58,21.8,0.46849,0.00021,25.98862]
[1777564014676,29.42,76320.46,21.8,0.46785,0.00021,25.9842]
[1777564016862,29.42,76317.34,21.8,0.4672,0.00021,25.97969]
[1777564021329,29.42,76320.32,21.8,0.46781,0.00021,25.98398]
[1777564023243,29.42,76318.56,21.8,0.46745,0.00021,25.98144]
[1777564023271,29.42,76318.56,21.8,0.46745,0.00021,25.98144]
[1777564023739,29.42,76310.54,21.8,0.46579,0.00021,25.96963]
[1777564024413,29.42,76310.54,21.8,0.46579,0.00021,25.96963]
[1777564024490,29.42,76310.54,21.8,0.46579,0.00021,25.96963]
[1777564024548,29.42,76310.54,21.8,0.46579,0.00021,25.96963]
[1777564027392,29.42,76317.54,21.8,0.46724,0.00021,25.97996]
[1777564027642,29.42,76317.54,21.8,0.46724,0.00021,25.97996]
[1777564027767,29.42,76319.85,21.8,0.46772,0.00021,25.9833]
[1777564029380,29.42,76325.15,21.8,0.46881,0.00021,25.99082]
[1777564029788,29.42,76325.15,21.8,0.46881,0.00021,25.99082]
[1777564029886,29.42,76323.84,21.8,0.46854,0.00021,25.98898]
[1777564032935,29.42,76320.43,21.8,0.46784,0.00021,25.98415]
[1777564033784,29.42,76318.14,21.8,0.46737,0.00021,25.98085]
[1777564034986,29.42,76314.65,21.8,0.46664,0.00021,25.97576]
[1777564035243,29.42,76314.65,21.8,0.46664,0.00021,25.97576]
[1777564035797,29.42,76314.65,21.8,0.46664,0.00021,25.97576]
[1777564035823,29.42,76303.6,21.8,0.46436,0.00021,25.95907]
[1777564037197,29.42,76301.94,21.8,0.46402,0.00021,25.9565]
[1777564039980,29.42,76307.22,21.8,0.46511,0.00021,25.96465]
[1777564041441,29.42,76306.99,21.8,0.46506,0.00021,25.9643]
[1777564041473,29.42,76306.99,21.8,0.46506,0.00021,25.9643]
[1777564044538,29.42,76310.87,21.8,0.46587,0.00021,25.97017]
[1777564048195,29.42,76313.83,21.8,0.46648,0.00021,25.97457]
[1777564051467,29.42,76310.02,21.8,0.46569,0.00021,25.9689]
[1777564053383,29.42,76311.25,21.8,0.46594,0.00021,25.96734]
[1777564053903,29.42,76311.25,21.8,0.46594,0.00021,25.96734]
[1777564053955,29.42,76311.25,21.8,0.46594,0.00021,25.96734]
[1777564054495,29.42,76313.63,21.8,0.46643,0.00021,25.97088]
[1777564055101,29.42,76317.82,21.8,0.4673,0.00021,25.97702]
[1777564055964,29.43,76329.52,21.8,0.46972,0.00021,25.9935]
[1777564060999,29.43,76334.23,21.8,0.4707,0.00021,25.9999]
[1777564066034,29.43,76333.75,21.8,0.47061,0.00021,25.99928]
[1777564071069,29.44,76334.03,21.8,0.47067,0.00021,25.99968]
[1777564076104,29.44,76339.0,21.8,0.4717,0.00021,26.00625]
[1777564079125,29.44,76333.37,21.8,0.47054,0.00021,25.99883]
[1777564080798,29.44,76333.37,21.8,0.47054,0.00021,25.99883]
[1777564080868,29.44,76334.26,21.8,0.47073,0.00021,26.00003]
[1777564082146,29.45,76326.49,21.8,0.46912,0.00021,25.98947]
[1777564083863,29.45,76326.49,21.8,0.46912,0.00021,25.98947]
[1777564083929,29.45,76330.89,21.8,0.47003,0.00021,25.99552]
[1777564086174,29.45,76337.53,21.8,0.47141,0.00021,26.00436]
[1777564091209,29.45,76338.85,21.8,0.47168,0.00021,26.00608]
[1777564096549,29.45,76342.29,21.8,0.47239,0.00021,26.01052]
[1777564100247,29.45,76346.08,21.8,0.47318,0.00021,26.01532]
[1777564102285,29.45,76352.9,21.8,0.47459,0.00021,26.02369]
[1777564106802,29.45,76350.12,21.8,0.47402,0.00021,26.02033]
[1777564112362,29.45,76343.95,21.8,0.47274,0.00021,26.00927]
[1777564118048,29.45,76344.13,21.8,0.47278,0.00021,26.00951]
[1777564121425,29.46,76349.98,21.8,0.47399,0.00021,26.01679]
[1777564125088,29.46,76352.53,21.8,0.47452,0.00021,26.01988]
[1777564125271,29.46,76352.53,21.8,0.47452,0.00021,26.01988]
[1777564125538,29.46,76352.53,21.8,0.47452,0.00021,26.01988]
[1777564126102,29.46,76356.24,21.8,0.47528,0.00021,26.02431]
[1777564126243,29.46,76356.24,21.8,0.47528,0.00021,26.02431]
[1777564126460,29.46,76362.42,21.8,0.47656,0.00021,26.03146]
[1777564128474,29.46,76368.99,21.8,0.47792,0.00021,26.03877]
[1777564130535,29.46,76369.31,21.8,0.47799,0.00021,26.03911]
[1777564132431,29.45,76367.77,21.8,0.47767,0.00021,26.03742]
[1777564132532,29.45,76373.85,21.8,0.47892,0.00021,26.04397]
[1777564133145,29.45,76373.85,21.8,0.47892,0.00021,26.04397]
[1777564133837,29.45,76373.85,21.8,0.47892,0.00021,26.04397]
[1777564133935,29.45,76377.73,21.8,0.47973,0.00021,26.04801]
[1777564134181,29.45,76377.73,21.8,0.47973,0.00021,26.04801]
[1777564134516,29.45,76386.82,21.8,0.48161,0.00021,26.05708]
[1777564135153,29.45,76386.82,21.8,0.48161,0.00021,26.05708]
[1777564135889,29.45,76393.23,21.8,0.48293,0.00021,26.06311]
[1777564140603,29.45,76394.19,21.8,0.48313,0.00021,26.06398]
[1777564142684,29.45,76396.66,21.8,0.48364,0.00021,26.06622]
[1777564142694,29.45,76396.66,21.8,0.48364,0.00021,26.06622]
[1777564143937,29.45,76396.47,21.8,0.4836,0.00021,26.06605]
[1777564146269,29.44,76395.47,21.8,0.48339,0.00021,26.06514]
[1777564147628,29.44,76397.01,21.8,0.48371,0.00021,26.06652]
[1777564153649,29.44,76393.38,21.8,0.48295,0.00021,26.06321]
[1777564154667,29.44,76393.38,21.8,0.48295,0.00021,26.06321]
[1777564155247,29.43,76392.73,21.8,0.48281,0.00021,26.06261]
[1777564155663,29.43,76381.85,21.8,0.48056,0.00021,26.05213]
[1777564156902,29.43,76381.85,21.8,0.48056,0.00021,26.05213]
[1777564156912,29.43,76381.85,21.8,0.48056,0.00021,26.05213]
[1777564157036,29.43,76381.85,21.8,0.48056,0.00021,26.05213]
[1777564156949,29.43,76384.78,21.8,0.48116,0.00021,26.05503]
[1777564157317,29.43,76384.78,21.8,0.48116,0.00021,26.05503]
[1777564157337,29.43,76384.78,21.8,0.48116,0.00021,26.05503]
[1777564157677,29.43,76387.54,21.8,0.48174,0.00021,26.05771]
[1777564159048,29.43,76387.54,21.8,0.48174,0.00021,26.05771]
[1777564167630,29.43,76392.47,21.8,0.48276,0.00021,26.06236]
[1777564169567,29.43,76395.91,21.8,0.48347,0.00021,26.06551]
[1777564169977,29.43,76395.91,21.8,0.48347,0.00021,26.06551]
[1777564170078,29.43,76402.38,21.8,0.48481,0.00021,26.0712]
[1777564171427,29.43,76402.28,21.8,0.48479,0.00021,26.07111]
[1777564176810,29.43,76404.48,21.8,0.48524,0.00021,26.06959]
[1777564181645,29.43,76403.39,21.8,0.48501,0.00021,26.06866]
[1777564181734,29.43,76403.39,21.8,0.48501,0.00021,26.06866]
[1777564187048,29.43,76404.86,21.8,0.48532,0.00021,26.06991]
[1777564187413,29.43,76404.86,21.8,0.48532,0.00021,26.06991]
[1777564189882,29.43,76410.79,21.8,0.48654,0.00021,26.07476]
[1777564197958,29.42,76414.84,21.8,0.48738,0.00021,26.07793]
[1777564198290,29.42,76414.84,21.8,0.48738,0.00021,26.07793]
[1777564202249,29.42,76407.57,21.8,0.48587,0.00021,26.07214]
[1777564202274,29.42,76407.57,21.8,0.48587,0.00021,26.07214]
[1777564204019,29.42,76404.69,21.8,0.48527,0.00021,26.06974]
[1777564208028,29.42,76395.44,21.8,0.48336,0.00021,26.06165]
[1777564209174,29.42,76394.34,21.8,0.48313,0.00021,26.06065]
[1777564209290,29.42,76394.34,21.8,0.48313,0.00021,26.06065]
[1777564211712,29.42,76398.95,21.8,0.48408,0.00021,26.06479]
[1777564211750,29.42,76398.95,21.8,0.48408,0.00021,26.06479]
[1777564211753,29.42,76398.95,21.8,0.48408,0.00021,26.06479]
[1777564211816,29.42,76398.95,21.8,0.48408,0.00021,26.06479]
[1777564214342,29.41,76405.69,21.8,0.48548,0.00021,26.07057]
[1777564217708,29.41,76405.79,21.8,0.4855,0.00021,26.07065]
[1777564223134,29.41,76407.33,21.8,0.48581,0.00021,26.07192]
[1777564224082,29.41,76407.33,21.8,0.48581,0.00021,26.07192]
[1777564224098,29.41,76407.33,21.8,0.48581,0.00021,26.07192]
[1777564228540,29.41,76400.38,21.8,0.48437,0.00021,26.06603]
[1777564230421,29.41,76404.82,21.8,0.48529,0.00021,26.06983]
[1777564232064,29.41,76404.78,21.8,0.48528,0.00021,26.06979]
[1777564232211,29.41,76405.31,21.8,0.48539,0.00021,26.06684]
[1777564234009,29.41,76402.55,21.8,0.48482,0.00021,26.0645]
[1777564234211,29.41,76393.72,21.8,0.48298,0.00021,26.05666]
[1777564239172,29.41,76398.33,21.8,0.48394,0.00021,26.06082]
[1777564240343,29.41,76397.24,21.8,0.48371,0.00021,26.05985]
[1777564240354,29.41,76397.24,21.8,0.48371,0.00021,26.05985]
[1777564240387,29.41,76397.24,21.8,0.48371,0.00021,26.05985]
[1777564240538,29.41,76397.24,21.8,0.48371,0.00021,26.05985]
[1777564242914,29.4,76402.31,21.8,0.48476,0.00021,26.06429]
[1777564247625,29.4,76405.3,21.8,0.48538,0.00021,26.06683]
[1777564253344,29.41,76406.91,21.8,0.48572,0.00021,26.06817]
[1777564258884,29.41,76406.74,21.8,0.48568,0.00021,26.06803]
[1777564264421,29.41,76408.76,21.8,0.4861,0.00021,26.06969]
[1777564269444,29.41,76409.88,21.8,0.48633,0.00021,26.0706]
[1777564272279,29.41,76409.77,21.8,0.48631,0.00021,26.07051]
[1777564273191,29.41,76415.39,21.8,0.48748,0.00021,26.07493]
[1777564273503,29.41,76415.39,21.8,0.48748,0.00021,26.07493]
[1777564274445,29.41,76419.71,21.8,0.48837,0.00021,26.07818]
[1777564274494,29.41,76425.45,21.8,0.48956,0.00021,26.08229]
[1777564275392,29.41,76425.45,21.8,0.48956,0.00021,26.08229]
[1777564279966,29.41,76426.72,21.8,0.48983,0.00021,26.08317]
[1777564285460,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564285493,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564285622,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564285728,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564285824,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564285848,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564286045,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564286208,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564286214,29.41,76426.57,21.8,0.4898,0.00021,26.08307]
[1777564286150,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564286303,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564286312,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564286564,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564286674,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564286737,29.41,76440.67,21.8,0.49272,0.00021,26.09207]
[1777564287149,29.41,76449.75,21.8,0.49461,0.00021,26.09713]
[1777564287588,29.41,76456.98,21.8,0.4961,0.00021,26.10074]
[1777564288754,29.41,76456.98,21.8,0.4961,0.00021,26.10074]
[1777564288886,29.41,76456.98,21.8,0.4961,0.00021,26.10074]
[1777564288952,29.41,76456.02,21.8,0.49591,0.00021,26.10028]
[1777564292167,29.41,76453.92,21.8,0.49547,0.00021,26.09925]
[1777564293264,29.41,76451.77,21.8,0.49502,0.00021,26.09478]
[1777564293269,29.41,76451.77,21.8,0.49502,0.00021,26.09478]
[1777564293652,29.41,76451.77,21.8,0.49502,0.00021,26.09478]
[1777564293963,29.41,76451.77,21.8,0.49502,0.00021,26.09478]
[1777564294064,29.41,76449.04,21.8,0.49446,0.00021,26.09336]
[1777564294637,29.41,76441.71,21.8,0.49294,0.00021,26.08929]
[1777564296251,29.41,76443.69,21.8,0.49335,0.00021,26.09043]
[1777564297744,29.41,76447.14,21.8,0.49406,0.00021,26.09234]
[1777564297918,29.41,76447.14,21.8,0.49406,0.00021,26.09234]
[1777564299177,29.41,76446.25,21.8,0.49388,0.00021,26.09185]
[1777564300244,29.41,76444.42,21.8,0.4935,0.00021,26.09084]
[1777564305715,29.41,76442.58,21.8,0.49311,0.00021,26.08979]
[1777564307419,29.41,76440.32,21.8,0.49265,0.00021,26.08847]
[1777564309669,29.41,76441.48,21.8,0.49289,0.00021,26.08915]
[1777564314777,29.41,76437.2,21.8,0.492,0.00021,26.08659]
[1777564319813,29.41,76440.82,21.8,0.49275,0.00021,26.08876]
[1777564324243,29.4,76442.17,21.8,0.49303,0.00021,26.08955]
[1777564325577,29.4,76446.34,21.8,0.49389,0.00021,26.0919]
[1777564326952,29.4,76447.84,21.8,0.4942,0.00021,26.09272]
[1777564329175,29.4,76443.86,21.8,0.49338,0.00021,26.09052]
[1777564334919,29.4,76442.02,21.8,0.49299,0.00021,26.08946]
[1777564339564,29.4,76443.02,21.8,0.4932,0.00021,26.09004]
[1777564339567,29.4,76443.02,21.8,0.4932,0.00021,26.09004]
[1777564341244,29.4,76445.93,21.8,0.4938,0.00021,26.09167]
[1777564341381,29.4,76448.64,21.8,0.49437,0.00021,26.09314]
[1777564342763,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564342939,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343002,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343013,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343129,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343198,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343213,29.4,76448.86,21.8,0.49441,0.00021,26.09326]
[1777564343270,29.4,76443.41,21.8,0.49328,0.00021,26.09026]
[1777564343446,29.4,76443.41,21.8,0.49328,0.00021,26.09026]
[1777564343516,29.4,76443.41,21.8,0.49328,0.00021,26.09026]
[1777564343734,29.4,76443.41,21.8,0.49328,0.00021,26.09026]
[1777564344010,29.4,76443.41,21.8,0.49328,0.00021,26.09026]
[1777564344085,29.4,76428.88,21.8,0.49027,0.00021,26.08123]
[1777564347003,29.4,76425.77,21.8,0.48962,0.00021,26.07911]
[1777564352038,29.4,76430.83,21.8,0.49067,0.00021,26.07914]
[1777564357073,29.4,76431.18,21.8,0.49074,0.00021,26.07937]
[1777564360094,29.4,76425.75,21.8,0.48962,0.00021,26.07571]
[1777564361408,29.4,76427.05,21.8,0.48989,0.00021,26.0766]
[1777564362108,29.4,76426.86,21.8,0.48985,0.00021,26.07647]
[1777564366296,29.4,76427.61,21.8,0.49,0.00021,26.07698]
[1777564367143,29.4,76429.51,21.8,0.4904,0.00021,26.07827]
[1777564370751,29.4,76429.49,21.8,0.49039,0.00021,26.07825]
[1777564371049,29.4,76429.49,21.8,0.49039,0.00021,26.07825]
[1777564371154,29.4,76429.49,21.8,0.49039,0.00021,26.07825]
[1777564371301,29.4,76429.49,21.8,0.49039,0.00021,26.07825]
[1777564371171,29.4,76438.29,21.8,0.49222,0.00021,26.08386]
[1777564372129,29.4,76438.29,21.8,0.49222,0.00021,26.08386]
[1777564372287,29.4,76438.29,21.8,0.49222,0.00021,26.08386]
[1777564372738,29.4,76439.44,21.8,0.49246,0.00021,26.08455]
[1777564378220,29.4,76445.66,21.8,0.49375,0.00021,26.08813]
[1777564383256,29.4,76442.95,21.8,0.49318,0.00021,26.0866]
[1777564383342,29.4,76442.95,21.8,0.49318,0.00021,26.0866]
[1777564384692,29.4,76443.36,21.8,0.49327,0.00021,26.08684]
[1777564390304,29.4,76446.01,21.8,0.49382,0.00021,26.08832]
[1777564393774,29.4,76445.43,21.8,0.4937,0.00021,26.088]
[1777564399367,29.39,76445.88,21.8,0.49379,0.00021,26.08825]
[1777564403867,29.39,76444.34,21.8,0.49347,0.00021,26.08739]
[1777564403970,29.39,76444.34,21.8,0.49347,0.00021,26.08739]
[1777564404218,29.39,76444.34,21.8,0.49347,0.00021,26.08739]
[1777564404459,29.39,76445.23,21.8,0.49365,0.00021,26.08789]
[1777564404464,29.39,76439.52,21.8,0.49247,0.00021,26.08459]
[1777564407423,29.39,76431.97,21.8,0.4909,0.00021,26.07988]
[1777564408589,29.39,76431.97,21.8,0.4909,0.00021,26.07988]
[1777564411604,29.39,76428.89,21.8,0.49026,0.00021,26.07784]
[1777564411683,29.39,76428.4,21.8,0.49016,0.00021,26.07412]
[1777564412723,29.39,76428.4,21.8,0.49016,0.00021,26.07412]
[1777564412787,29.39,76431.7,21.8,0.49084,0.00021,26.07631]
[1777564416075,29.39,76431.16,21.8,0.49073,0.00021,26.07596]
[1777564416176,29.39,76430.96,21.8,0.49069,0.00021,26.07583]
[1777564416624,29.39,76430.96,21.8,0.49069,0.00021,26.07583]
[1777564416668,29.39,76430.96,21.8,0.49069,0.00021,26.07583]
[1777564417493,29.39,76422.03,21.8,0.48884,0.00021,26.06967]
[1777564420412,29.39,76420.54,21.8,0.48853,0.00021,26.06859]
[1777564420961,29.39,76420.54,21.8,0.48853,0.00021,26.06859]
[1777564421870,29.4,76420.31,21.8,0.48848,0.00021,26.06842]
[1777564423274,29.4,76422.06,21.8,0.48885,0.00021,26.0697]
[1777564423279,29.4,76422.06,21.8,0.48885,0.00021,26.0697]
[1777564428573,29.4,76428.08,21.8,0.49009,0.00021,26.07391]
[1777564433608,29.4,76431.2,21.8,0.49074,0.00021,26.07599]
[1777564438643,29.4,76435.06,21.8,0.49154,0.00021,26.07847]
[1777564443678,29.4,76433.83,21.8,0.49129,0.00021,26.07769]
[1777564448725,29.4,76434.99,21.8,0.49153,0.00021,26.07842]
[1777564453202,29.39,76436.84,21.8,0.49191,0.00021,26.07957]
[1777564453244,29.39,76436.84,21.8,0.49191,0.00021,26.07957]
[1777564453307,29.39,76438.31,21.8,0.49222,0.00021,26.08047]
[1777564453404,29.39,76438.31,21.8,0.49222,0.00021,26.08047]
[1777564454882,29.39,76443.43,21.8,0.49328,0.00021,26.08348]
[1777564454948,29.39,76443.43,21.8,0.49328,0.00021,26.08348]
[1777564454980,29.39,76443.43,21.8,0.49328,0.00021,26.08348]
[1777564455053,29.39,76443.43,21.8,0.49328,0.00021,26.08348]
[1777564455147,29.39,76443.43,21.8,0.49328,0.00021,26.08348]
[1777564456058,29.39,76447.53,21.8,0.49413,0.00021,26.08576]
[1777564456269,29.39,76455.02,21.8,0.49568,0.00021,26.08961]
[1777564460108,29.39,76454.8,21.8,0.49564,0.00021,26.0895]
[1777564460404,29.39,76455.48,21.8,0.49578,0.00021,26.08984]
[1777564463749,29.39,76461.55,21.8,0.49704,0.00021,26.09265]
[1777564464886,29.39,76463.68,21.8,0.49748,0.00021,26.09357]
[1777564466360,29.39,76462.79,21.8,0.4973,0.00021,26.09319]
[1777564465844,29.39,76470.59,21.8,0.49891,0.00021,26.09636]
[1777564471106,29.39,76470.08,21.8,0.49881,0.00021,26.09616]
[1777564476920,29.39,76467.45,21.8,0.49826,0.00021,26.09174]
[1777564481955,29.39,76468.61,21.8,0.4985,0.00021,26.0922]
[1777564486991,29.39,76468.84,21.8,0.49855,0.00021,26.09229]
[1777564492026,29.4,76469.21,21.8,0.49863,0.00021,26.09243]
[1777564493243,29.4,76469.21,21.8,0.49863,0.00021,26.09243]
[1777564499075,29.4,76467.8,21.8,0.49833,0.00021,26.09188]
[1777564500049,29.4,76467.8,21.8,0.49833,0.00021,26.09188]
[1777564503108,29.4,76469.71,21.8,0.49873,0.00021,26.09263]
[1777564503141,29.4,76469.71,21.8,0.49873,0.00021,26.09263]
[1777564504301,29.4,76470.24,21.8,0.49884,0.00021,26.09283]
[1777564510154,29.39,76477.18,21.8,0.50028,0.00021,26.0953]
[1777564515189,29.39,76478.57,21.8,0.50057,0.00021,26.09576]
[1777564517109,29.38,76477.63,21.8,0.50037,0.00021,26.09545]
[1777564517235,29.38,76477.63,21.8,0.50037,0.00021,26.09545]
[1777564517254,29.38,76477.63,21.8,0.50037,0.00021,26.09545]
[1777564517273,29.38,76477.63,21.8,0.50037,0.00021,26.09545]
[1777564517307,29.38,76479.48,21.8,0.50075,0.00021,26.09605]
[1777564522311,29.38,76484.03,21.8,0.5017,0.00021,26.09741]
[1777564522345,29.38,76484.03,21.8,0.5017,0.00021,26.09741]
[1777564523618,29.38,76486.61,21.8,0.50223,0.00021,26.09812]
[1777564523623,29.38,76486.61,21.8,0.50223,0.00021,26.09812]
[1777564525450,29.38,76490.02,21.8,0.50294,0.00021,26.09898]
[1777564525624,29.38,76492.74,21.8,0.50351,0.00021,26.09961]
[1777564527187,29.38,76494.16,21.8,0.5038,0.00021,26.09992]
[1777564532308,29.38,76500.32,21.8,0.50508,0.00021,26.09769]
[1777564537343,29.38,76500.38,21.8,0.50509,0.00021,26.09771]
[1777564540364,29.38,76494.38,21.8,0.50384,0.00021,26.09657]
[1777564542378,29.38,76504.71,21.8,0.50599,0.00021,26.09837]
[1777564547413,29.38,76502.92,21.8,0.50562,0.00021,26.09811]
[1777564549437,29.38,76502.79,21.8,0.50559,0.00021,26.09809]
[1777564549431,29.38,76493.41,21.8,0.50364,0.00021,26.09636]
[1777564550906,29.37,76488.59,21.8,0.50264,0.00021,26.09523]
[1777564551069,29.37,76488.59,21.8,0.50264,0.00021,26.09523]
[1777564551306,29.37,76488.59,21.8,0.50264,0.00021,26.09523]
[1777564551445,29.37,76485.3,21.8,0.50196,0.00021,26.09437]
[1777564552140,29.37,76485.3,21.8,0.50196,0.00021,26.09437]
[1777564554285,29.37,76482.38,21.8,0.50135,0.00021,26.09354]
[1777564559589,29.36,76477.85,21.8,0.50041,0.00021,26.09213]
[1777564561067,29.36,76478.29,21.8,0.5005,0.00021,26.09227]
[1777564561071,29.36,76478.29,21.8,0.5005,0.00021,26.09227]
[1777564562522,29.36,76485.92,21.8,0.50208,0.00021,26.09454]
[1777564567818,29.35,76486.28,21.8,0.50216,0.00021,26.09464]
[1777564567823,29.35,76486.28,21.8,0.50216,0.00021,26.09464]
[1777564567919,29.35,76487.53,21.8,0.50242,0.00021,26.09497]
[1777564569571,29.35,76494.26,21.8,0.50381,0.00021,26.09655]
[1777564574606,29.35,76495.22,21.8,0.50401,0.00021,26.09675]
[1777564579641,29.35,76495.02,21.8,0.50397,0.00021,26.09671]
[1777564584676,29.35,76492.48,21.8,0.50344,0.00021,26.09616]
[1777564589711,29.34,76494.64,21.8,0.50389,0.00021,26.09663]
[1777564590861,29.34,76494.64,21.8,0.50389,0.00021,26.09663]
[1777564591203,29.34,76494.64,21.8,0.50389,0.00021,26.09663]
[1777564591275,29.34,76494.64,21.8,0.50389,0.00021,26.09663]
[1777564591307,29.34,76493.92,21.8,0.50374,0.00021,26.09308]
[1777564592291,29.34,76493.92,21.8,0.50374,0.00021,26.09308]
[1777564592345,29.34,76493.92,21.8,0.50374,0.00021,26.09308]
[1777564592396,29.34,76481.94,21.8,0.50125,0.00021,26.09002]
[1777564596047,29.34,76479.21,21.8,0.50068,0.00021,26.08917]
[1777564597412,29.34,76480.18,21.8,0.50088,0.00021,26.08948]
[1777564597767,29.34,76470.0,21.8,0.49877,0.00021,26.08595]
[1777564600061,29.33,76470.14,21.8,0.49879,0.00021,26.086]
[1777564600067,29.33,76470.14,21.8,0.49879,0.00021,26.086]
[1777564604816,29.33,76477.4,21.8,0.5003,0.00021,26.08859]
[1777564608069,29.33,76475.54,21.8,0.49991,0.00021,26.08796]
[1777564610939,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564610943,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564611042,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564611236,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564611239,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564611278,29.32,76476.31,21.8,0.50007,0.00021,26.08822]
[1777564611369,29.32,76476.72,21.8,0.50016,0.00021,26.08836]
[1777564612527,29.32,76489.63,21.8,0.50284,0.00021,26.0921]
[1777564613977,29.32,76491.47,21.8,0.50323,0.00021,26.09254]
[1777564614886,29.32,76501.75,21.8,0.50536,0.00021,26.09454]
[1777564619921,29.32,76496.27,21.8,0.50422,0.00021,26.09357]
[1777564624956,29.31,76500.85,21.8,0.50518,0.00021,26.0944]
[1777564627242,29.31,76503.21,21.8,0.50567,0.00021,26.09477]
[1777564627263,29.31,76503.21,21.8,0.50567,0.00021,26.09477]
[1777564628935,29.31,76499.09,21.8,0.50481,0.00021,26.0941]
[1777564634024,29.31,76493.89,21.8,0.50373,0.00021,26.09308]
[1777564637045,29.3,76488.5,21.8,0.5026,0.00021,26.09183]
[1777564640880,29.3,76488.18,21.8,0.50254,0.00021,26.09174]
[1777564645327,29.3,76484.64,21.8,0.5018,0.00021,26.0908]
[1777564645621,29.3,76485.31,21.8,0.50194,0.00021,26.09099]
[1777564645627,29.3,76485.31,21.8,0.50194,0.00021,26.09099]
[1777564646108,29.3,76483.5,21.8,0.50156,0.00021,26.09048]
[1777564647233,29.3,76483.5,21.8,0.50156,0.00021,26.09048]
[1777564649943,29.29,76484.63,21.8,0.5018,0.00021,26.0908]
[1777564649997,29.29,76484.63,21.8,0.5018,0.00021,26.0908]
[1777564650016,29.29,76484.63,21.8,0.5018,0.00021,26.0908]
[1777564655176,29.28,76479.43,21.8,0.50071,0.00021,26.08585]
[1777564657120,29.28,76478.47,21.8,0.50051,0.00021,26.08554]
[1777564657296,29.28,76478.47,21.8,0.50051,0.00021,26.08554]
[1777564659242,29.28,76474.92,21.8,0.49977,0.00021,26.08435]
[1777564661522,29.28,76473.75,21.8,0.49952,0.00021,26.08394]
[1777564662268,29.28,76472.23,21.8,0.49921,0.00021,26.08339]
[1777564666363,29.28,76470.08,21.8,0.49876,0.00021,26.08258]
[1777564671128,29.28,76468.66,21.8,0.49846,0.00021,26.08203]
[1777564676326,29.28,76470.01,21.8,0.49875,0.00021,26.08255]
[1777564681361,29.28,76470.0,21.8,0.49874,0.00021,26.08255]
[1777564684098,29.28,76471.13,21.8,0.49898,0.00021,26.08298]
[1777564688433,29.27,76472.79,21.8,0.49932,0.00021,26.08359]
[1777564694453,29.26,76472.46,21.8,0.49925,0.00021,26.08347]
[1777564699488,29.25,76472.08,21.8,0.49917,0.00021,26.08333]
[1777564704525,29.25,76471.9,21.8,0.49913,0.00021,26.08326]
[1777564709560,29.24,76472.4,21.8,0.49923,0.00021,26.08345]
[1777564710221,29.24,76472.4,21.8,0.49923,0.00021,26.08345]
[1777564710243,29.24,76472.4,21.8,0.49923,0.00021,26.08345]
[1777564715602,29.24,76466.9,21.8,0.49808,0.00021,26.07792]
[1777564720638,29.24,76463.9,21.8,0.49745,0.00021,26.07667]
[1777564722042,29.24,76463.95,21.8,0.49746,0.00021,26.07669]
[1777564727687,29.25,76464.67,21.8,0.49762,0.00021,26.077]
[1777564732722,29.25,76464.39,21.8,0.49756,0.00021,26.07688]
[1777564738764,29.25,76465.7,21.8,0.49783,0.00021,26.07743]
[1777564743802,29.25,76464.25,21.8,0.49753,0.00021,26.07682]
[1777564745318,29.25,76464.25,21.8,0.49753,0.00021,26.07682]
[1777564745367,29.25,76464.25,21.8,0.49753,0.00021,26.07682]
[1777564746823,29.25,76469.72,21.8,0.49867,0.00021,26.07904]
[1777564751858,29.24,76470.89,21.8,0.49891,0.00021,26.07949]
[1777564756893,29.24,76470.66,21.8,0.49886,0.00021,26.0794]
[1777564759171,29.24,76470.91,21.8,0.49892,0.00021,26.0795]
[1777564762242,29.24,76470.79,21.8,0.49889,0.00021,26.07945]
[1777564767970,29.23,76470.96,21.8,0.49892,0.00021,26.07951]
[1777564771297,29.23,76471.05,21.8,0.49894,0.00021,26.07955]
[1777564774110,29.23,76471.75,21.8,0.49909,0.00021,26.07642]
[1777564780054,29.23,76469.66,21.8,0.49865,0.00021,26.07562]
[1777564785089,29.23,76467.4,21.8,0.49818,0.00021,26.07473]
[1777564790124,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791042,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791522,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791528,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791573,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791607,29.23,76466.49,21.8,0.49799,0.00021,26.07436]
[1777564791793,29.23,76464.24,21.8,0.49752,0.00021,26.07342]
[1777564791807,29.23,76464.24,21.8,0.49752,0.00021,26.07342]
[1777564791929,29.23,76464.24,21.8,0.49752,0.00021,26.07342]
[1777564792044,29.23,76464.24,21.8,0.49752,0.00021,26.07342]
[1777564792213,29.23,76464.24,21.8,0.49752,0.00021,26.07342]
[1777564792279,29.23,76446.92,21.8,0.4939,0.00021,26.06497]
[1777564793503,29.23,76446.92,21.8,0.4939,0.00021,26.06497]
[1777564793515,29.23,76446.92,21.8,0.4939,0.00021,26.06497]
[1777564793601,29.23,76442.73,21.8,0.49303,0.00021,26.0626]
[1777564793801,29.23,76442.73,21.8,0.49303,0.00021,26.0626]
[1777564798200,29.23,76442.5,21.8,0.49298,0.00021,26.06247]
[1777564803714,29.23,76446.63,21.8,0.49384,0.00021,26.06481]
[1777564803781,29.23,76441.98,21.8,0.49287,0.00021,26.06217]
[1777564803834,29.23,76441.98,21.8,0.49287,0.00021,26.06217]
[1777564803948,29.23,76441.98,21.8,0.49287,0.00021,26.06217]
[1777564809927,29.24,76448.02,21.8,0.49413,0.00021,26.06557]
[1777564811089,29.24,76447.73,21.8,0.49407,0.00021,26.06542]
[1777564811111,29.24,76447.73,21.8,0.49407,0.00021,26.06542]
[1777564811277,29.24,76437.98,21.8,0.49204,0.00021,26.05978]
[1777564816316,29.24,76434.25,21.8,0.49126,0.00021,26.05744]
[1777564816843,29.24,76434.25,21.8,0.49126,0.00021,26.05744]
[1777564817321,29.24,76434.32,21.8,0.49128,0.00021,26.05749]
[1777564818008,29.24,76434.32,21.8,0.49128,0.00021,26.05749]
[1777564818328,29.24,76436.99,21.8,0.49183,0.00021,26.05917]
[1777564823363,29.24,76439.23,21.8,0.4923,0.00021,26.06054]
[1777564824450,29.24,76439.23,21.8,0.4923,0.00021,26.06054]
[1777564824562,29.24,76439.23,21.8,0.4923,0.00021,26.06054]
[1777564825670,29.24,76424.75,21.8,0.48928,0.00021,26.05105]
[1777564828305,29.25,76423.82,21.8,0.48909,0.00021,26.05039]
[1777564833608,29.25,76426.52,21.8,0.48965,0.00021,26.0489]
[1777564834023,29.25,76427.31,21.8,0.48982,0.00021,26.04945]
[1777564834439,29.25,76427.31,21.8,0.48982,0.00021,26.04945]
[1777564835101,29.25,76431.14,21.8,0.49062,0.00021,26.05204]
[1777564837294,29.26,76437.12,21.8,0.49187,0.00021,26.05587]
[1777564845517,29.26,76434.59,21.8,0.49134,0.00021,26.05428]
[1777564849773,29.26,76435.55,21.8,0.49154,0.00021,26.05489]
[1777564850552,29.26,76430.69,21.8,0.49053,0.00021,26.05175]
[1777564855587,29.27,76430.41,21.8,0.49047,0.00021,26.05156]
[1777564859333,29.27,76430.21,21.8,0.49043,0.00021,26.05143]
[1777564859615,29.27,76424.36,21.8,0.48921,0.00021,26.0474]
[1777564860622,29.27,76416.55,21.8,0.48758,0.00021,26.04165]
[1777564865570,29.27,76414.75,21.8,0.48721,0.00021,26.04027]
[1777564867949,29.27,76413.58,21.8,0.48697,0.00021,26.03935]
[1777564872614,29.28,76409.79,21.8,0.48618,0.00021,26.03633]
[1777564874746,29.28,76401.49,21.8,0.48445,0.00021,26.02934]
[1777564876213,29.28,76402.18,21.8,0.48459,0.00021,26.02994]
[1777564876224,29.28,76402.18,21.8,0.48459,0.00021,26.02994]
[1777564876261,29.28,76402.18,21.8,0.48459,0.00021,26.02994]
[1777564876289,29.28,76402.18,21.8,0.48459,0.00021,26.02994]
[1777564876852,29.28,76400.16,21.8,0.48417,0.00021,26.02818]
[1777564877742,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878086,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878351,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878371,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878426,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878616,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878687,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878706,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878736,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878801,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878990,29.28,76391.53,21.8,0.48237,0.00021,26.02031]
[1777564878752,29.28,76382.36,21.8,0.48046,0.00021,26.01137]
[1777564879122,29.28,76382.36,21.8,0.48046,0.00021,26.01137]
[1777564879370,29.28,76382.36,21.8,0.48046,0.00021,26.01137]
[1777564879441,29.28,76382.36,21.8,0.48046,0.00021,26.01137]
[1777564879758,29.28,76365.52,21.8,0.47695,0.00021,25.9934]
[1777564880571,29.28,76365.52,21.8,0.47695,0.00021,25.9934]
[1777564880660,29.28,76365.52,21.8,0.47695,0.00021,25.9934]
[1777564880769,29.28,76360.96,21.8,0.476,0.00021,25.98819]
[1777564880922,29.28,76360.96,21.8,0.476,0.00021,25.98819]
[1777564882844,29.28,76360.98,21.8,0.476,0.00021,25.98821]
[1777564884799,29.28,76353.95,21.8,0.47454,0.00021,25.97989]
[1777564885008,29.28,76353.95,21.8,0.47454,0.00021,25.97989]
[1777564886497,29.28,76350.72,21.8,0.47387,0.00021,25.97595]
[1777564887039,29.28,76350.06,21.8,0.47373,0.00021,25.97514]
[1777564887066,29.28,76350.06,21.8,0.47373,0.00021,25.97514]
[1777564887820,29.28,76339.85,21.8,0.4716,0.00021,25.96215]
[1777564889733,29.28,76340.01,21.8,0.47164,0.00021,25.96237]
[1777564889747,29.28,76340.01,21.8,0.47164,0.00021,25.96237]
[1777564889801,29.28,76340.01,21.8,0.47164,0.00021,25.96237]
[1777564892974,29.28,76343.13,21.8,0.47228,0.00021,25.96301]
[1777564894936,29.28,76339.94,21.8,0.47162,0.00021,25.95888]
[1777564898728,29.28,76345.13,21.8,0.4727,0.00021,25.96558]
[1777564898829,29.28,76343.8,21.8,0.47243,0.00021,25.96389]
[1777564900993,29.28,76347.0,21.8,0.47309,0.00021,25.96795]
[1777564901093,29.28,76346.8,21.8,0.47305,0.00021,25.9677]
[1777564905272,29.28,76342.64,21.8,0.47219,0.00021,25.96241]
[1777564905324,29.29,76342.96,21.8,0.47226,0.00021,25.96282]
[1777564910982,29.29,76344.85,21.8,0.47265,0.00021,25.96526]
[1777564916017,29.29,76346.67,21.8,0.47304,0.00021,25.96758]
[1777564921066,29.29,76344.72,22.1,0.47263,0.00021,25.96512]
[1777564921592,29.29,76344.72,22.1,0.47263,0.00021,25.96512]
[1777564926674,29.3,76342.18,22.1,0.47211,0.00021,25.96189]
[1777564926800,29.3,76334.77,22.1,0.47057,0.00021,25.95214]
[1777564932451,29.3,76332.83,22.1,0.47017,0.00021,25.94955]
[1777564936556,29.31,76334.56,22.1,0.47053,0.00021,25.9519]
[1777564938654,29.31,76341.56,22.1,0.47199,0.00021,25.96115]
[1777564944858,29.31,76343.91,22.1,0.47249,0.00021,25.96419]
[1777564947834,29.31,76341.75,22.1,0.47204,0.00021,25.96142]
[1777564948593,29.31,76340.43,22.1,0.47176,0.00021,25.95971]
[1777564948678,29.31,76337.75,22.1,0.47121,0.00021,25.95621]
[1777564953317,29.31,76342.73,22.1,0.47224,0.00021,25.95929]
[1777564953490,29.31,76342.73,22.1,0.47224,0.00021,25.95929]
[1777564953591,29.31,76342.73,22.1,0.47224,0.00021,25.95929]
[1777564953670,29.32,76343.83,22.1,0.47247,0.00021,25.96071]
[1777564953990,29.32,76343.83,22.1,0.47247,0.00021,25.96071]
[1777564954077,29.32,76343.83,22.1,0.47247,0.00021,25.96071]
[1777564954375,29.32,76355.96,22.1,0.475,0.00021,25.97569]
[1777564957934,29.32,76352.91,22.1,0.47436,0.00021,25.97202]
[1777564957936,29.32,76352.91,22.1,0.47436,0.00021,25.97202]
[1777564963370,29.32,76361.08,22.1,0.47606,0.00021,25.9817]
[1777564964802,29.32,76352.5,22.1,0.47428,0.00021,25.97152]
[1777564966026,29.32,76354.86,22.1,0.47477,0.00021,25.97437]
[1777564966027,29.32,76354.86,22.1,0.47477,0.00021,25.97437]
[1777564971663,29.32,76357.52,22.1,0.47532,0.00021,25.97754]
[1777564976150,29.32,76361.63,22.1,0.47618,0.00021,25.98233]
[1777564981104,29.31,76360.26,22.1,0.47589,0.00021,25.98074]
[1777564986110,29.31,76361.35,22.1,0.47612,0.00021,25.982]
[1777564986277,29.31,76361.35,22.1,0.47612,0.00021,25.982]
[1777564988095,29.31,76367.46,22.1,0.47739,0.00021,25.98892]
[1777564988130,29.31,76367.46,22.1,0.47739,0.00021,25.98892]
[1777564988353,29.31,76367.46,22.1,0.47739,0.00021,25.98892]
[1777564989584,29.31,76366.68,22.1,0.47723,0.00021,25.98805]
[1777564994398,29.31,76369.82,22.1,0.47788,0.00021,25.99152]
[1777564995525,29.31,76370.26,22.1,0.47797,0.00021,25.992]
[1777564996385,29.31,76371.36,22.1,0.4782,0.00021,25.9932]
[1777564999877,29.31,76375.31,22.1,0.47902,0.00021,25.99742]
[1777565002448,29.31,76378.04,22.1,0.47959,0.00021,26.00028]
[1777565003862,29.31,76379.37,22.1,0.47987,0.00021,26.00165]
[1777565004362,29.32,76378.86,22.1,0.47976,0.00021,26.00113]
[1777565004580,29.32,76378.86,22.1,0.47976,0.00021,26.00113]
[1777565004588,29.32,76378.86,22.1,0.47976,0.00021,26.00113]
[1777565006701,29.32,76382.33,22.1,0.48049,0.00021,26.00466]
[1777565007241,29.32,76386.91,22.1,0.48144,0.00021,26.0092]
[1777565007402,29.32,76386.91,22.1,0.48144,0.00021,26.0092]
[1777565007774,29.32,76386.91,22.1,0.48144,0.00021,26.0092]
[1777565007888,29.32,76386.91,22.1,0.48144,0.00021,26.0092]
[1777565008770,29.32,76389.78,22.1,0.48204,0.00021,26.01196]
[1777565008921,29.32,76389.78,22.1,0.48204,0.00021,26.01196]
[1777565010705,29.31,76388.78,22.1,0.48183,0.00021,26.011]
[1777565010720,29.31,76388.78,22.1,0.48183,0.00021,26.011]
[1777565011089,29.31,76388.73,22.1,0.48182,0.00021,26.01095]
[1777565013756,29.31,76382.24,22.1,0.48046,0.00021,26.00116]
[1777565017798,29.31,76381.24,22.1,0.48025,0.00021,26.00014]
[1777565023769,29.3,76386.74,22.1,0.48139,0.00021,26.00558]
[1777565028804,29.29,76386.57,22.1,0.48134,0.00021,26.0054]
[1777565030818,29.29,76396.93,22.1,0.4835,0.00021,26.01513]
[1777565032515,29.29,76397.42,22.1,0.4836,0.00021,26.01557]
[1777565037867,29.29,76399.04,22.1,0.48394,0.00021,26.01701]
[1777565040800,29.28,76398.13,22.1,0.48375,0.00021,26.01619]
[1777565042904,29.28,76407.53,22.1,0.4857,0.00021,26.02429]
[1777565043971,29.28,76407.53,22.1,0.4857,0.00021,26.02429]
[1777565047488,29.27,76411.53,22.1,0.48653,0.00021,26.02753]
[1777565052629,29.27,76411.52,22.1,0.48653,0.00021,26.02752]
[1777565059066,29.26,76410.01,22.1,0.4862,0.00021,26.02628]
[1777565062237,29.25,76412.42,22.1,0.4867,0.00021,26.02821]
[1777565062296,29.25,76412.6,22.1,0.48674,0.00021,26.02835]
[1777565067581,29.25,76410.93,22.1,0.48639,0.00021,26.02701]
[1777565072608,29.25,76412.12,22.1,0.48663,0.00021,26.02456]
[1777565073926,29.24,76414.32,22.1,0.48709,0.00021,26.02629]
[1777565074056,29.24,76417.51,22.1,0.48775,0.00021,26.02875]
[1777565074830,29.24,76417.51,22.1,0.48775,0.00021,26.02875]
[1777565077383,29.24,76423.09,22.1,0.48892,0.00021,26.03287]
[1777565077512,29.24,76423.09,22.1,0.48892,0.00021,26.03287]
[1777565079207,29.24,76416.45,22.1,0.48753,0.00021,26.02793]
[1777565084242,29.23,76420.14,22.1,0.48829,0.00021,26.0307]
[1777565089277,29.23,76417.25,22.1,0.48769,0.00021,26.02852]
[1777565093846,29.22,76416.64,22.1,0.48756,0.00021,26.02805]
[1777565094393,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565094434,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565094774,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565094818,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565094895,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565095122,29.22,76416.69,22.1,0.48757,0.00021,26.02809]
[1777565094910,29.22,76418.75,22.1,0.488,0.00021,26.02965]
[1777565095392,29.22,76418.75,22.1,0.488,0.00021,26.02965]
[1777565095503,29.22,76418.75,22.1,0.488,0.00021,26.02965]
[1777565095973,29.22,76418.75,22.1,0.488,0.00021,26.02965]
[1777565095976,29.22,76451.83,22.1,0.49491,0.00021,26.05059]
[1777565096241,29.22,76451.83,22.1,0.49491,0.00021,26.05059]
[1777565097101,29.22,76454.38,22.1,0.49545,0.00021,26.05188]
[1777565097232,29.22,76454.38,22.1,0.49545,0.00021,26.05188]
[1777565097773,29.22,76454.38,22.1,0.49545,0.00021,26.05188]
[1777565097829,29.22,76450.11,22.1,0.49455,0.00021,26.0497]
[1777565098343,29.22,76435.74,22.1,0.49155,0.00021,26.04139]
[1777565100462,29.22,76432.22,22.1,0.49081,0.00021,26.03912]
[1777565100601,29.22,76432.22,22.1,0.49081,0.00021,26.03912]
[1777565100821,29.22,76433.61,22.1,0.4911,0.00021,26.04003]
[1777565106399,29.22,76440.1,22.1,0.49246,0.00021,26.04406]
[1777565107200,29.22,76440.1,22.1,0.49246,0.00021,26.04406]
[1777565107406,29.22,76436.55,22.1,0.49172,0.00021,26.04189]
[1777565108630,29.22,76436.55,22.1,0.49172,0.00021,26.04189]
[1777565108689,29.22,76436.42,22.1,0.49169,0.00021,26.04181]
[1777565109494,29.22,76436.42,22.1,0.49169,0.00021,26.04181]
[1777565115275,29.22,76442.54,22.1,0.49297,0.00021,26.0455]
[1777565115398,29.22,76442.54,22.1,0.49297,0.00021,26.0455]
[1777565116276,29.22,76447.17,22.1,0.49394,0.00021,26.04812]
[1777565116447,29.22,76447.17,22.1,0.49394,0.00021,26.04812]
[1777565118549,29.22,76453.01,22.1,0.49516,0.00021,26.0512]
[1777565121149,29.22,76456.14,22.1,0.49581,0.00021,26.05275]
[1777565122511,29.22,76446.47,22.1,0.49379,0.00021,26.04773]
[1777565125541,29.22,76442.48,22.1,0.49296,0.00021,26.04547]
[1777565125705,29.22,76442.48,22.1,0.49296,0.00021,26.04547]
[1777565125748,29.22,76442.43,22.1,0.49295,0.00021,26.04544]
[1777565126227,29.22,76442.43,22.1,0.49295,0.00021,26.04544]
[1777565126670,29.22,76433.83,22.1,0.49115,0.00021,26.04017]
[1777565132587,29.22,76431.46,22.1,0.49065,0.00021,26.03523]
[1777565137622,29.23,76430.36,22.1,0.49042,0.00021,26.0345]
[1777565138629,29.23,76421.02,22.1,0.48847,0.00021,26.02795]
[1777565143664,29.23,76421.39,22.1,0.48855,0.00021,26.02822]
[1777565147617,29.23,76421.72,22.1,0.48862,0.00021,26.02846]
[1777565152727,29.23,76419.23,22.1,0.4881,0.00021,26.02662]
[1777565155748,29.23,76425.16,22.1,0.48934,0.00021,26.03093]
[1777565156473,29.23,76425.16,22.1,0.48934,0.00021,26.03093]
[1777565158769,29.23,76434.17,22.1,0.49122,0.00021,26.03699]
[1777565163809,29.23,76430.48,22.1,0.49045,0.00021,26.03458]
[1777565167589,29.23,76431.5,22.1,0.49066,0.00021,26.03526]
[1777565172873,29.22,76430.57,22.1,0.49047,0.00021,26.03464]
[1777565177907,29.22,76428.45,22.1,0.49002,0.00021,26.0332]
[1777565182943,29.22,76431.15,22.1,0.49058,0.00021,26.03502]
[1777565187978,29.22,76428.47,22.1,0.49002,0.00021,26.03321]
[1777565192927,29.21,76430.17,22.1,0.49037,0.00021,26.03096]
[1777565198048,29.22,76434.91,22.1,0.49137,0.00021,26.03406]
[1777565201901,29.22,76435.15,22.1,0.49142,0.00021,26.03421]
[1777565202076,29.22,76436.9,22.1,0.49178,0.00021,26.03531]
[1777565202908,29.22,76436.9,22.1,0.49178,0.00021,26.03531]
[1777565208118,29.22,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565211034,29.23,76438.41,22.1,0.4921,0.00021,26.03625]
[1777565216017,29.23,76438.84,22.1,0.4922,0.00021,26.03651]
[1777565216119,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565217109,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565217110,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565217142,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565217165,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565217449,29.23,76438.63,22.1,0.49215,0.00021,26.03638]
[1777565223223,29.23,76432.35,22.1,0.49084,0.00021,26.03242]
[1777565225256,29.23,76433.33,22.1,0.49105,0.00021,26.03306]
[1777565226244,29.23,76424.76,22.1,0.48925,0.00021,26.02725]
[1777565231279,29.23,76423.41,22.1,0.48897,0.00021,26.02629]
[1777565236314,29.23,76423.11,22.1,0.48891,0.00021,26.02607]
[1777565237699,29.23,76423.11,22.1,0.48891,0.00021,26.02607]
[1777565239541,29.23,76428.75,22.1,0.49009,0.00021,26.03001]
[1777565239548,29.23,76428.75,22.1,0.49009,0.00021,26.03001]
[1777565245377,29.23,76427.76,22.1,0.48988,0.00021,26.02934]
[1777565250415,29.23,76428.3,22.1,0.49,0.00021,26.02972]
[1777565255449,29.23,76427.58,22.1,0.48984,0.00021,26.02582]
[1777565257318,29.24,76432.93,22.1,0.49096,0.00021,26.0294]
[1777565262500,29.24,76432.13,22.1,0.4908,0.00021,26.02888]
[1777565263313,29.24,76432.13,22.1,0.4908,0.00021,26.02888]
[1777565268542,29.24,76429.38,22.1,0.49022,0.00021,26.02705]
[1777565270166,29.24,76429.38,22.1,0.49022,0.00021,26.02705]
[1777565272341,29.24,76428.77,22.1,0.4901,0.00021,26.02664]
[1777565273149,29.24,76428.77,22.1,0.4901,0.00021,26.02664]
[1777565272570,29.24,76429.62,22.1,0.49027,0.00021,26.02722]
[1777565275732,29.24,76429.27,22.1,0.4902,0.00021,26.02698]
[1777565275734,29.24,76429.79,22.1,0.49031,0.00021,26.02733]
[1777565276982,29.24,76429.79,22.1,0.49031,0.00021,26.02733]
[1777565279435,29.24,76433.16,22.1,0.49101,0.00021,26.02955]
[1777565281633,29.24,76441.7,22.1,0.4928,0.00021,26.03483]
[1777565286668,29.24,76442.76,22.1,0.49302,0.00021,26.03544]
[1777565291703,29.24,76443.5,22.1,0.49317,0.00021,26.03587]
[1777565296738,29.24,76441.04,22.1,0.49266,0.00021,26.03444]
[1777565301773,29.24,76443.11,22.1,0.49309,0.00021,26.03565]
[1777565307018,29.24,76443.37,22.1,0.49315,0.00021,26.0358]
[1777565312055,29.23,76439.31,22.1,0.49229,0.00021,26.0334]
[1777565317888,29.22,76439.7,22.1,0.49237,0.00021,26.03023]
[1777565318773,29.22,76439.7,22.1,0.49237,0.00021,26.03023]
[1777565319901,29.22,76431.15,22.1,0.49058,0.00021,26.02482]
[1777565324049,29.23,76430.76,22.1,0.4905,0.00021,26.02457]
[1777565325463,29.23,76428.7,22.1,0.49007,0.00021,26.02318]
[1777565330997,29.23,76430.88,22.1,0.49053,0.00021,26.02465]
[1777565334527,29.23,76430.64,22.1,0.49048,0.00021,26.02449]
[1777565334527,29.23,76430.64,22.1,0.49048,0.00021,26.02449]
[1777565340060,29.23,76426.58,22.1,0.48963,0.00021,26.02173]
[1777565343937,29.23,76426.34,22.1,0.48958,0.00021,26.02156]
[1777565343945,29.23,76426.34,22.1,0.48958,0.00021,26.02156]
[1777565343962,29.23,76426.34,22.1,0.48958,0.00021,26.02156]
[1777565344090,29.23,76418.09,22.1,0.48785,0.00021,26.01556]
[1777565345175,29.23,76418.09,22.1,0.48785,0.00021,26.01556]
[1777565345192,29.23,76418.09,22.1,0.48785,0.00021,26.01556]
[1777565345264,29.23,76418.09,22.1,0.48785,0.00021,26.01556]
[1777565345254,29.23,76412.48,22.1,0.48668,0.00021,26.01121]
[1777565345450,29.23,76412.48,22.1,0.48668,0.00021,26.01121]
[1777565345475,29.23,76412.48,22.1,0.48668,0.00021,26.01121]
[1777565345671,29.23,76412.48,22.1,0.48668,0.00021,26.01121]
[1777565346038,29.23,76412.48,22.1,0.48668,0.00021,26.01121]
[1777565346104,29.23,76402.06,22.1,0.4845,0.00021,26.00253]
[1777565350132,29.22,76394.79,22.1,0.48297,0.00021,25.996]
[1777565353183,29.22,76394.88,22.1,0.48299,0.00021,25.99607]
[1777565353400,29.22,76393.15,22.1,0.48263,0.00021,25.99446]
[1777565359195,29.21,76394.14,22.1,0.48282,0.00021,25.99535]
[1777565364229,29.2,76394.0,22.1,0.48279,0.00021,25.9952]
[1777565369265,29.19,76394.17,22.1,0.48281,0.00021,25.99533]
[1777565371339,29.18,76391.19,22.1,0.48218,0.00021,25.98912]
[1777565375801,29.18,76388.41,22.1,0.48159,0.00021,25.98643]
[1777565381349,29.17,76385.05,22.1,0.48089,0.00021,25.98312]
[1777565386384,29.17,76386.2,22.1,0.48113,0.00021,25.98425]
[1777565392426,29.17,76384.1,22.1,0.48068,0.00021,25.98216]
[1777565396505,29.17,76387.13,22.1,0.48132,0.00021,25.98516]
[1777565398325,29.17,76386.06,22.1,0.48109,0.00021,25.98411]
[1777565400595,29.17,76385.42,22.1,0.48096,0.00021,25.98347]
[1777565401263,29.17,76385.42,22.1,0.48096,0.00021,25.98347]
[1777565401309,29.17,76385.42,22.1,0.48096,0.00021,25.98347]
[1777565401492,29.17,76383.67,22.1,0.48059,0.00021,25.98172]
[1777565401627,29.17,76383.67,22.1,0.48059,0.00021,25.98172]
[1777565401836,29.17,76383.67,22.1,0.48059,0.00021,25.98172]
[1777565402049,29.17,76375.2,22.1,0.47882,0.00021,25.97295]
[1777565402780,29.17,76375.2,22.1,0.47882,0.00021,25.97295]
[1777565402980,29.17,76375.2,22.1,0.47882,0.00021,25.97295]
[1777565403053,29.17,76368.91,22.1,0.4775,0.00021,25.96611]
[1777565406524,29.17,76363.08,22.1,0.47628,0.00021,25.95952]
[1777565410359,29.17,76362.87,22.1,0.47624,0.00021,25.95928]
[1777565410647,29.17,76363.81,22.1,0.47643,0.00021,25.96036]
[1777565411250,29.17,76363.81,22.1,0.47643,0.00021,25.96036]
[1777565412077,29.17,76368.12,22.1,0.47734,0.00021,25.96524]
[1777565412133,29.17,76377.25,22.1,0.47925,0.00021,25.97513]
[1777565415150,29.17,76380.75,22.1,0.47998,0.00021,25.97877]
[1777565416594,29.17,76387.07,22.1,0.48131,0.00021,25.9851]
[1777565422031,29.17,76386.17,22.1,0.48111,0.00021,25.98421]
[1777565427423,29.16,76391.25,22.1,0.48218,0.00021,25.98912]
[1777565429301,29.16,76391.69,22.1,0.48227,0.00021,25.98954]
[1777565430561,29.16,76392.54,22.1,0.48244,0.00021,25.99034]
[1777565433106,29.16,76393.39,22.1,0.48262,0.00021,25.98773]
[1777565434040,29.16,76393.73,22.1,0.48269,0.00021,25.98804]
[1777565436836,29.16,76402.97,22.1,0.48462,0.00021,25.99636]
[1777565437248,29.16,76402.97,22.1,0.48462,0.00021,25.99636]
[1777565439758,29.15,76392.59,22.1,0.48244,0.00021,25.98696]
[1777565441680,29.15,76393.24,22.1,0.48258,0.00021,25.98757]
[1777565442109,29.15,76398.8,22.1,0.48374,0.00021,25.99267]
[1777565447814,29.15,76401.41,22.1,0.48429,0.00021,25.99498]
[1777565452849,29.14,76399.06,22.1,0.48379,0.00021,25.99288]
[1777565457884,29.14,76402.37,22.1,0.48448,0.00021,25.99579]
[1777565461400,29.14,76402.4,22.1,0.48448,0.00021,25.99582]
[1777565465411,29.13,76401.07,22.1,0.4842,0.00021,25.99464]
[1777565465492,29.13,76404.85,22.1,0.485,0.00021,25.99792]
[1777565466727,29.13,76406.2,22.1,0.48528,0.00021,25.99907]
[1777565471944,29.13,76407.29,22.1,0.4855,0.00021,25.99998]
[1777565471972,29.13,76407.29,22.1,0.4855,0.00021,25.99998]
[1777565471992,29.13,76407.29,22.1,0.4855,0.00021,25.99998]
[1777565472046,29.13,76409.48,22.1,0.48596,0.00021,26.00179]
[1777565476071,29.12,76411.36,22.1,0.48635,0.00021,26.00332]
[1777565482057,29.12,76410.59,22.1,0.48619,0.00021,26.00269]
[1777565487091,29.12,76412.17,22.1,0.48652,0.00021,26.00396]
[1777565489037,29.11,76412.92,22.1,0.48667,0.00021,26.00456]
[1777565489244,29.11,76412.92,22.1,0.48667,0.00021,26.00456]
[1777565489292,29.11,76408.76,22.1,0.4858,0.00021,26.00118]
[1777565489761,29.11,76408.76,22.1,0.4858,0.00021,26.00118]
[1777565490113,29.11,76400.24,22.1,0.48401,0.00021,25.99386]
[1777565490478,29.11,76400.24,22.1,0.48401,0.00021,25.99386]
[1777565490641,29.11,76400.24,22.1,0.48401,0.00021,25.99386]
[1777565491120,29.11,76393.55,22.1,0.4826,0.00021,25.98434]
[1777565496156,29.1,76391.93,22.1,0.48225,0.00021,25.9828]
[1777565501190,29.1,76392.13,22.1,0.48229,0.00021,25.98298]
[1777565506225,29.1,76391.54,22.1,0.48217,0.00021,25.98241]
[1777565510253,29.1,76398.52,22.1,0.48363,0.00021,25.98888]
[1777565515289,29.1,76402.05,22.1,0.48437,0.00021,25.99202]
[1777565517508,29.09,76403.39,22.1,0.48465,0.00021,25.99318]
[1777565518381,29.09,76403.39,22.1,0.48465,0.00021,25.99318]
[1777565518570,29.09,76407.41,22.1,0.4855,0.00021,25.99661]
[1777565521013,29.09,76410.27,22.1,0.4861,0.00021,25.99897]
[1777565521040,29.09,76410.27,22.1,0.4861,0.00021,25.99897]
[1777565521291,29.09,76410.27,22.1,0.4861,0.00021,25.99897]
[1777565521301,29.09,76410.27,22.1,0.4861,0.00021,25.99897]
[1777565527373,29.09,76420.2,22.1,0.48818,0.00021,26.00673]
[1777565530910,29.08,76421.07,22.1,0.48836,0.00021,26.00738]
[1777565531401,29.08,76423.32,22.1,0.48883,0.00021,26.00902]
[1777565536436,29.08,76420.11,22.1,0.48816,0.00021,26.00666]
[1777565539957,29.08,76420.8,22.1,0.4883,0.00021,26.00717]
[1777565540464,29.08,76414.85,22.1,0.48705,0.00021,26.00262]
[1777565542826,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565542934,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565543084,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565543140,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565543252,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565543353,29.08,76414.11,22.1,0.48689,0.00021,26.00204]
[1777565543485,29.08,76394.48,22.1,0.48276,0.00021,25.98512]
[1777565543650,29.08,76394.48,22.1,0.48276,0.00021,25.98512]
[1777565544306,29.08,76394.48,22.1,0.48276,0.00021,25.98512]
[1777565544492,29.08,76394.22,22.1,0.48271,0.00021,25.98488]
[1777565544938,29.08,76394.22,22.1,0.48271,0.00021,25.98488]
[1777565549982,29.07,76394.26,22.1,0.48272,0.00021,25.98491]
[1777565551022,29.07,76394.28,22.1,0.48272,0.00021,25.98493]
[1777565554086,29.07,76399.35,22.1,0.48378,0.00021,25.98616]
[1777565560489,29.07,76405.12,22.1,0.48499,0.00021,25.99121]
[1777565560591,29.07,76404.2,22.1,0.4848,0.00021,25.99042]
[1777565560736,29.07,76404.2,22.1,0.4848,0.00021,25.99042]
[1777565560813,29.07,76404.2,22.1,0.4848,0.00021,25.99042]
[1777565561705,29.07,76405.62,22.1,0.48509,0.00021,25.99164]
[1777565561806,29.07,76416.0,22.1,0.48728,0.00021,26.0001]
[1777565562753,29.07,76416.0,22.1,0.48728,0.00021,26.0001]
[1777565568660,29.06,76412.94,22.1,0.48663,0.00021,25.99767]
[1777565571424,29.06,76413.04,22.1,0.48665,0.00021,25.99775]
[1777565572543,29.06,76411.03,22.1,0.48622,0.00021,25.99613]
[1777565578465,29.05,76411.6,22.1,0.48634,0.00021,25.99658]
[1777565578515,29.05,76411.7,22.1,0.48636,0.00021,25.99666]
[1777565581184,29.05,76414.06,22.1,0.48686,0.00021,25.99855]
[1777565586787,29.05,76419.41,22.1,0.48798,0.00021,26.00268]
[1777565591823,29.04,76420.5,22.1,0.48821,0.00021,26.0035]
[1777565595844,29.04,76419.78,22.1,0.48806,0.00021,26.00295]
[1777565597492,29.04,76420.27,22.1,0.48816,0.00021,26.00332]
[1777565602900,29.04,76430.84,22.1,0.49038,0.00021,26.01082]
[1777565607837,29.03,76430.99,22.1,0.49041,0.00021,26.01091]
[1777565607862,29.03,76430.99,22.1,0.49041,0.00021,26.01091]
[1777565607894,29.03,76430.99,22.1,0.49041,0.00021,26.01091]
[1777565609949,29.03,76440.26,22.1,0.49236,0.00021,26.01682]
[1777565612670,29.03,76445.7,22.1,0.4935,0.00021,26.01659]
[1777565612737,29.03,76445.7,22.1,0.4935,0.00021,26.01659]
[1777565612913,29.03,76445.7,22.1,0.4935,0.00021,26.01659]
[1777565614675,29.03,76437.34,22.1,0.49174,0.00021,26.01162]
[1777565620019,29.03,76435.05,22.1,0.49126,0.00021,26.01017]
[1777565621220,29.03,76435.05,22.1,0.49126,0.00021,26.01017]
[1777565624047,29.03,76441.75,22.1,0.49267,0.00021,26.0143]
[1777565629082,29.02,76441.9,22.1,0.4927,0.00021,26.01439]
[1777565634118,29.02,76438.34,22.1,0.49195,0.00021,26.01223]
[1777565640160,29.02,76440.6,22.1,0.49242,0.00021,26.01361]
[1777565645195,29.02,76440.24,22.1,0.49235,0.00021,26.01339]
[1777565650230,29.02,76440.35,22.1,0.49237,0.00021,26.01346]
[1777565655264,29.01,76438.5,22.1,0.49198,0.00021,26.01233]
[1777565661307,29.01,76439.31,22.1,0.49215,0.00021,26.01282]
[1777565666342,29.01,76439.18,22.1,0.49212,0.00021,26.01274]
[1777565671377,29.01,76439.89,22.1,0.49227,0.00021,26.00977]
[1777565676412,29.01,76437.96,22.1,0.49186,0.00021,26.00859]
[1777565681447,29.01,76438.06,22.1,0.49188,0.00021,26.00865]
[1777565686482,29.01,76437.94,22.1,0.49185,0.00021,26.00857]
[1777565690984,29.01,76437.34,22.1,0.49173,0.00021,26.0082]
[1777565694986,29.01,76437.23,22.1,0.4917,0.00021,26.00813]
[1777565694994,29.01,76437.23,22.1,0.4917,0.00021,26.00813]
[1777565695406,29.01,76437.23,22.1,0.4917,0.00021,26.00813]
[1777565695580,29.01,76447.53,22.1,0.49387,0.00021,26.01419]
[1777565697089,29.01,76452.77,22.1,0.49498,0.00021,26.01698]
[1777565697159,29.01,76452.77,22.1,0.49498,0.00021,26.01698]
[1777565698238,29.01,76453.74,22.1,0.49518,0.00021,26.01748]
[1777565698456,29.01,76453.74,22.1,0.49518,0.00021,26.01748]
[1777565698567,29.0,76447.88,22.1,0.49395,0.00021,26.01438]
[1777565702227,29.01,76444.29,22.1,0.49319,0.00021,26.01237]
[1777565702248,29.01,76444.29,22.1,0.49319,0.00021,26.01237]
[1777565702447,29.01,76444.29,22.1,0.49319,0.00021,26.01237]
[1777565703293,29.01,76440.72,22.1,0.49244,0.00021,26.01027]
[1777565703602,29.01,76435.31,22.1,0.4913,0.00021,26.00691]
[1777565706094,29.01,76430.46,22.1,0.49027,0.00021,26.00372]
[1777565706101,29.01,76430.46,22.1,0.49027,0.00021,26.00372]
[1777565706243,29.01,76430.46,22.1,0.49027,0.00021,26.00372]
[1777565706276,29.01,76430.46,22.1,0.49027,0.00021,26.00372]
[1777565706623,29.01,76423.06,22.1,0.48871,0.00021,25.99852]
[1777565710194,29.0,76419.03,22.1,0.48786,0.00021,25.99552]
[1777565710212,29.0,76419.03,22.1,0.48786,0.00021,25.99552]
[1777565710410,29.0,76419.03,22.1,0.48786,0.00021,25.99552]
[1777565712151,29.0,76411.69,22.1,0.48631,0.00021,25.98976]
[1777565715178,29.0,76411.58,22.1,0.48629,0.00021,25.98967]
[1777565716301,29.0,76411.62,22.1,0.4863,0.00021,25.9897]
[1777565716360,29.0,76411.62,22.1,0.4863,0.00021,25.9897]
[1777565716425,29.0,76411.62,22.1,0.4863,0.00021,25.9897]
[1777565717244,29.0,76411.58,22.1,0.48629,0.00021,25.98966]
[1777565717287,29.0,76411.58,22.1,0.48629,0.00021,25.98966]
[1777565717596,29.0,76411.58,22.1,0.48629,0.00021,25.98966]
[1777565719427,29.0,76404.85,22.1,0.48487,0.00021,25.98403]
[1777565724750,29.0,76401.19,22.1,0.48409,0.00021,25.98082]
[1777565729785,28.99,76403.64,22.1,0.48461,0.00021,25.98297]
[1777565733597,28.99,76405.42,22.1,0.48498,0.00021,25.9811]
[1777565734075,28.99,76405.72,22.1,0.48504,0.00021,25.98136]
[1777565735393,28.99,76405.77,22.1,0.48505,0.00021,25.9814]
[1777565739891,28.99,76410.34,22.1,0.48602,0.00021,25.98523]
[1777565745898,28.99,76408.26,22.1,0.48557,0.00021,25.98349]
[1777565750932,28.98,76407.87,22.1,0.48549,0.00021,25.98316]
[1777565755968,28.98,76408.5,22.1,0.48562,0.00021,25.98368]
[1777565760866,28.98,76407.31,22.1,0.48537,0.00021,25.98268]
[1777565761259,28.98,76407.31,22.1,0.48537,0.00021,25.98268]
[1777565762186,28.98,76405.5,22.1,0.48498,0.00021,25.98113]
[1777565768052,28.98,76399.94,22.1,0.48381,0.00021,25.97625]
[1777565771459,28.97,76401.11,22.1,0.48405,0.00021,25.97729]
[1777565777116,28.97,76399.75,22.1,0.48377,0.00021,25.97607]
[1777565782151,28.97,76402.21,22.1,0.48428,0.00021,25.97826]
[1777565786179,28.97,76396.01,22.1,0.48297,0.00021,25.97265]
[1777565789412,28.97,76392.42,22.1,0.48221,0.00021,25.96927]
[1777565790485,28.97,76392.36,22.1,0.4822,0.00021,25.96921]
[1777565790740,28.97,76392.36,22.1,0.4822,0.00021,25.96921]
[1777565790794,28.97,76392.36,22.1,0.4822,0.00021,25.96921]
[1777565790582,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565790867,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565790939,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565790995,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565791324,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565791434,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565791441,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565791675,28.97,76385.25,22.1,0.4807,0.00021,25.96224]
[1777565791463,28.97,76371.63,22.1,0.47782,0.00021,25.94447]
[1777565791774,28.97,76371.63,22.1,0.47782,0.00021,25.94447]
[1777565792332,28.97,76371.63,22.1,0.47782,0.00021,25.94447]
[1777565792509,28.97,76371.63,22.1,0.47782,0.00021,25.94447]
[1777565793917,28.97,76366.81,22.1,0.4768,0.00021,25.93906]
[1777565796252,28.97,76377.76,22.1,0.47912,0.00021,25.95111]
[1777565797598,28.97,76377.76,22.1,0.47912,0.00021,25.95111]
[1777565799244,28.97,76381.86,22.1,0.47998,0.00021,25.9554]
[1777565800282,28.97,76383.35,22.1,0.4803,0.00021,25.95693]
[1777565804539,28.97,76388.37,22.1,0.48136,0.00021,25.96196]
[1777565810355,28.98,76389.25,22.1,0.48155,0.00021,25.96282]
[1777565813526,28.98,76389.1,22.1,0.48152,0.00021,25.96267]
[1777565817817,28.98,76386.95,22.1,0.48106,0.00021,25.96056]
[1777565818227,28.98,76386.95,22.1,0.48106,0.00021,25.96056]
[1777565818505,28.98,76386.95,22.1,0.48106,0.00021,25.96056]
[1777565823710,28.98,76386.7,22.1,0.48101,0.00021,25.96031]
[1777565823775,28.98,76386.7,22.1,0.48101,0.00021,25.96031]
[1777565824088,28.98,76386.51,22.1,0.48097,0.00021,25.96013]
[1777565827189,28.97,76384.16,22.1,0.48047,0.00021,25.95775]
[1777565832508,28.97,76383.3,22.1,0.48028,0.00021,25.95685]
[1777565833243,28.97,76383.3,22.1,0.48028,0.00021,25.95685]
[1777565835331,28.96,76386.85,22.1,0.48103,0.00021,25.96042]
[1777565835388,28.96,76386.85,22.1,0.48103,0.00021,25.96042]
[1777565836454,28.96,76388.42,22.1,0.48136,0.00021,25.96197]
[1777565838551,28.96,76397.98,22.1,0.48338,0.00021,25.97103]
[1777565843586,28.96,76398.29,22.1,0.48344,0.00021,25.97131]
[1777565844508,28.96,76398.29,22.1,0.48344,0.00021,25.97131]
[1777565847089,28.96,76399.52,22.1,0.4837,0.00021,25.97243]
[1777565852649,28.96,76399.51,22.1,0.48369,0.00021,25.96901]
[1777565857685,28.96,76398.97,22.1,0.48358,0.00021,25.96851]
[1777565862244,28.95,76399.17,22.1,0.48362,0.00021,25.96869]
[1777565867754,28.95,76393.95,22.1,0.48252,0.00021,25.96386]
[1777565869026,28.95,76391.5,22.1,0.482,0.00021,25.96153]
[1777565869077,28.95,76391.5,22.1,0.482,0.00021,25.96153]
[1777565869092,28.95,76391.5,22.1,0.482,0.00021,25.96153]
[1777565869768,28.95,76384.01,22.1,0.48041,0.00021,25.95413]
[1777565871782,28.95,76378.1,22.1,0.47917,0.00021,25.948]
[1777565876819,28.96,76379.97,22.1,0.47956,0.00021,25.94997]
[1777565877084,28.96,76379.97,22.1,0.47956,0.00021,25.94997]
[1777565882861,28.96,76378.18,22.1,0.47919,0.00021,25.94809]
[1777565887896,28.96,76378.35,22.1,0.47922,0.00021,25.94828]
[1777565892931,28.96,76373.34,22.1,0.47817,0.00021,25.9429]
[1777565897966,28.96,76377.01,22.1,0.47894,0.00021,25.94687]
[1777565903001,28.96,76377.08,22.1,0.47896,0.00021,25.94694]
[1777565908035,28.96,76376.87,22.1,0.47892,0.00021,25.94672]
[1777565913072,28.96,76374.66,22.1,0.47845,0.00021,25.94094]
[1777565918107,28.97,76374.58,22.1,0.47843,0.00021,25.94086]
[1777565921551,28.97,76372.88,22.1,0.47807,0.00021,25.93901]
[1777565921941,28.97,76378.18,22.1,0.47919,0.00021,25.94472]
[1777565923142,28.97,76387.26,22.1,0.48111,0.00021,25.95402]
[1777565928177,28.97,76385.25,22.1,0.48069,0.00021,25.95201]
[1777565933212,28.97,76385.34,22.1,0.4807,0.00021,25.9521]
[1777565938247,28.96,76385.7,22.1,0.48078,0.00021,25.95246]
[1777565940905,28.96,76385.05,22.1,0.48064,0.00021,25.95181]
[1777565942245,28.96,76379.93,22.1,0.47956,0.00021,25.94655]
[1777565942275,28.97,76373.02,22.1,0.4781,0.00021,25.93916]
[1777565944772,28.97,76371.35,22.1,0.47775,0.00021,25.93733]
[1777565950331,28.97,76371.13,22.1,0.47771,0.00021,25.9371]
[1777565955883,28.97,76371.02,22.1,0.47769,0.00021,25.93699]
[1777565955963,28.97,76369.19,22.1,0.4773,0.00021,25.93495]
[1777565961408,28.98,76366.24,22.1,0.47668,0.00021,25.93162]
[1777565966443,28.98,76363.86,22.1,0.47618,0.00021,25.9289]
[1777565971478,28.98,76362.06,22.1,0.4758,0.00021,25.9234]
[1777565975039,28.98,76362.74,22.1,0.47595,0.00021,25.9242]
[1777565975148,28.98,76362.74,22.1,0.47595,0.00021,25.9242]
[1777565975506,28.99,76356.85,22.1,0.47471,0.00021,25.9172]
[1777565978650,28.99,76354.43,22.1,0.4742,0.00021,25.91425]
[1777565979890,28.99,76354.36,22.1,0.47418,0.00021,25.91417]
[1777565986584,28.99,76351.18,22.1,0.47352,0.00021,25.91024]
[1777565992626,28.99,76350.96,22.1,0.47347,0.00021,25.90997]
[1777565997636,28.99,76351.14,22.1,0.47351,0.00021,25.9102]
[1777566000411,28.99,76350.54,22.1,0.47338,0.00021,25.90945]
[1777566000441,28.99,76350.54,22.1,0.47338,0.00021,25.90945]
[1777566001812,28.99,76352.99,22.1,0.4739,0.00021,25.9125]
[1777566001832,28.99,76354.87,22.1,0.4743,0.00021,25.91482]
[1777566005834,28.99,76358.73,22.1,0.47511,0.00021,25.91951]
[1777566006724,28.99,76365.83,22.1,0.47661,0.00021,25.92782]
[1777566011759,28.99,76366.15,22.1,0.47668,0.00021,25.92818]
[1777566013089,28.99,76366.15,22.1,0.47668,0.00021,25.92818]
[1777566013123,28.99,76366.15,22.1,0.47668,0.00021,25.92818]
[1777566013127,28.99,76366.15,22.1,0.47668,0.00021,25.92818]
[1777566013773,28.99,76358.95,22.1,0.47516,0.00021,25.91976]
[1777566014488,28.99,76358.95,22.1,0.47516,0.00021,25.91976]
[1777566014967,28.99,76358.95,22.1,0.47516,0.00021,25.91976]
[1777566019815,28.99,76350.6,22.1,0.4734,0.00021,25.90953]
[1777566024850,28.99,76346.43,22.1,0.47252,0.00021,25.90424]
[1777566029886,28.99,76347.34,22.1,0.47271,0.00021,25.90541]
[1777566031518,28.99,76347.75,22.1,0.4728,0.00021,25.90593]
[1777566031530,28.99,76347.75,22.1,0.4728,0.00021,25.90593]
[1777566034564,29.0,76352.06,22.1,0.47371,0.00021,25.90796]
[1777566034921,29.0,76355.86,22.1,0.47451,0.00021,25.91264]
[1777566035771,29.0,76355.86,22.1,0.47451,0.00021,25.91264]
[1777566037942,29.0,76365.93,22.1,0.47663,0.00021,25.92454]
[1777566042977,28.99,76366.92,22.1,0.47684,0.00021,25.92566]
[1777566048012,28.99,76369.66,22.1,0.47741,0.00021,25.92873]
[1777566053047,28.99,76366.64,22.1,0.47677,0.00021,25.92532]
[1777566056233,28.99,76365.63,22.1,0.47656,0.00021,25.92416]
[1777566056254,28.99,76364.71,22.1,0.47637,0.00021,25.9231]
[1777566059595,28.99,76360.53,22.1,0.47548,0.00021,25.91821]
[1777566060890,28.99,76360.35,22.1,0.47545,0.00021,25.918]
[1777566060987,28.99,76352.29,22.1,0.47375,0.00021,25.90822]
[1777566066030,28.99,76349.0,22.1,0.47305,0.00021,25.90408]
[1777566067697,28.99,76349.31,22.1,0.47312,0.00021,25.90447]
[1777566068152,28.99,76342.45,22.1,0.47167,0.00021,25.89562]
[1777566073187,28.99,76343.1,22.1,0.47181,0.00021,25.89647]
[1777566078222,28.99,76342.9,22.1,0.47176,0.00021,25.89621]
[1777566083257,28.99,76343.87,22.1,0.47197,0.00021,25.89747]
[1777566086279,28.99,76347.62,22.1,0.47276,0.00021,25.90231]
[1777566086321,28.99,76347.62,22.1,0.47276,0.00021,25.90231]
[1777566092996,28.99,76350.85,22.1,0.47344,0.00021,25.90301]
[1777566096348,28.99,76343.62,22.1,0.47192,0.00021,25.89377]
[1777566102390,29.0,76343.51,22.1,0.4719,0.00021,25.89365]
[1777566107425,29.0,76343.33,22.1,0.47186,0.00021,25.89343]
[1777566112460,29.0,76344.25,22.1,0.47206,0.00021,25.89464]
[1777566117316,29.0,76342.78,22.1,0.47175,0.00021,25.89274]
[1777566117707,29.0,76342.78,22.1,0.47175,0.00021,25.89274]
[1777566117912,29.0,76342.78,22.1,0.47175,0.00021,25.89274]
[1777566117987,29.0,76342.78,22.1,0.47175,0.00021,25.89274]
[1777566118012,29.0,76342.75,22.1,0.47175,0.00021,25.8927]
[1777566118200,29.0,76342.75,22.1,0.47175,0.00021,25.8927]
[1777566118205,29.0,76342.75,22.1,0.47175,0.00021,25.8927]
[1777566118218,29.0,76342.75,22.1,0.47175,0.00021,25.8927]
[1777566118225,29.0,76342.75,22.1,0.47175,0.00021,25.8927]
[1777566118502,29.0,76341.83,22.1,0.47155,0.00021,25.89149]
[1777566121430,29.01,76341.08,22.1,0.4714,0.00021,25.8905]
[1777566121781,29.01,76341.08,22.1,0.4714,0.00021,25.8905]
[1777566122533,29.01,76341.13,22.1,0.47141,0.00021,25.89057]
[1777566124102,29.01,76341.96,22.1,0.47158,0.00021,25.89166]
[1777566124303,29.01,76341.96,22.1,0.47158,0.00021,25.89166]
[1777566124314,29.01,76341.96,22.1,0.47158,0.00021,25.89166]
[1777566128572,29.0,76332.39,22.1,0.46956,0.00021,25.8787]
[1777566132521,29.0,76332.29,22.1,0.46953,0.00021,25.87855]
[1777566132993,29.0,76332.29,22.1,0.46953,0.00021,25.87855]
[1777566133340,29.0,76332.41,22.1,0.46956,0.00021,25.87871]
[1777566133391,29.0,76332.41,22.1,0.46956,0.00021,25.87871]
[1777566133607,29.0,76340.59,22.1,0.47128,0.00021,25.88981]
[1777566138641,28.99,76342.36,22.1,0.47165,0.00021,25.89212]
[1777566143677,28.99,76339.95,22.1,0.47114,0.00021,25.8889]
[1777566144120,28.99,76339.95,22.1,0.47114,0.00021,25.8889]
[1777566149126,28.99,76346.17,22.1,0.47245,0.00021,25.89703]
[1777566150190,28.99,76346.35,22.1,0.47248,0.00021,25.89726]
[1777566150200,28.99,76346.35,22.1,0.47248,0.00021,25.89726]
[1777566155762,28.98,76347.51,22.1,0.47272,0.00021,25.89533]
[1777566157389,28.98,76348.12,22.1,0.47285,0.00021,25.89611]
[1777566158181,28.98,76347.95,22.1,0.47281,0.00021,25.89589]
[1777566158247,28.98,76347.95,22.1,0.47281,0.00021,25.89589]
[1777566158257,28.98,76347.95,22.1,0.47281,0.00021,25.89589]
[1777566158819,28.98,76347.95,22.1,0.47281,0.00021,25.89589]
[1777566158882,28.98,76353.08,22.1,0.4739,0.00021,25.90234]
[1777566162125,28.98,76357.18,22.1,0.47476,0.00021,25.90736]
[1777566171875,28.99,76361.4,22.1,0.47566,0.00021,25.91244]
[1777566176910,28.99,76363.78,22.1,0.47617,0.00021,25.91522]
[1777566181945,28.99,76369.3,22.1,0.47733,0.00021,25.9215]
[1777566186981,28.99,76368.07,22.1,0.47707,0.00021,25.92011]
[1777566190173,28.99,76362.95,22.1,0.47598,0.00021,25.91423]
[1777566196048,28.98,76363.05,22.1,0.476,0.00021,25.91433]
[1777566201083,28.98,76363.13,22.1,0.47601,0.00021,25.91441]
[1777566206117,28.98,76363.18,22.1,0.47602,0.00021,25.91446]
[1777566206419,28.98,76363.18,22.1,0.47602,0.00021,25.91446]
[1777566206562,28.98,76363.18,22.1,0.47602,0.00021,25.91446]
[1777566206859,28.98,76363.18,22.1,0.47602,0.00021,25.91446]
[1777566207125,28.98,76350.4,22.1,0.47332,0.00021,25.89897]
[1777566208133,28.98,76340.91,22.1,0.47132,0.00021,25.8867]
[1777566208226,28.98,76340.91,22.1,0.47132,0.00021,25.8867]
[1777566212079,28.98,76338.34,22.1,0.47077,0.00021,25.87984]
[1777566212086,28.98,76338.34,22.1,0.47077,0.00021,25.87984]
[1777566212159,28.98,76338.34,22.1,0.47077,0.00021,25.87984]
[1777566212165,28.98,76336.42,22.1,0.47037,0.00021,25.87724]
[1777566216122,28.97,76333.08,22.1,0.46966,0.00021,25.87264]
[1777566216146,28.97,76333.08,22.1,0.46966,0.00021,25.87264]
[1777566216176,28.97,76333.08,22.1,0.46966,0.00021,25.87263]
[1777566220530,28.97,76334.65,22.1,0.46998,0.00021,25.87478]
[1777566225675,28.97,76332.46,22.1,0.46952,0.00021,25.87173]
[1777566231298,28.96,76331.3,22.1,0.46926,0.00021,25.87007]
[1777566236389,28.96,76328.08,22.1,0.46858,0.00021,25.86551]
[1777566236490,28.96,76327.99,22.1,0.46856,0.00021,25.86538]
[1777566242375,28.95,76328.41,22.1,0.46864,0.00021,25.86594]
[1777566245307,28.95,76329.32,22.1,0.46883,0.00021,25.86721]
[1777566247850,28.95,76330.27,22.1,0.46903,0.00021,25.86854]
[1777566248417,28.95,76336.63,22.1,0.47037,0.00021,25.87733]
[1777566252997,28.95,76336.47,22.1,0.47033,0.00021,25.8771]
[1777566253001,28.95,76336.47,22.1,0.47033,0.00021,25.8771]
[1777566253070,28.95,76336.47,22.1,0.47033,0.00021,25.8771]
[1777566253226,28.95,76336.47,22.1,0.47033,0.00021,25.8771]
[1777566254172,28.94,76337.8,22.1,0.47061,0.00021,25.8789]
[1777566255645,28.94,76344.45,22.1,0.47202,0.00021,25.88773]
[1777566256145,28.94,76344.45,22.1,0.47202,0.00021,25.88773]
[1777566256223,28.94,76344.1,22.1,0.47194,0.00021,25.88727]
[1777566258212,28.94,76344.12,22.1,0.47195,0.00021,25.8873]
[1777566258313,28.94,76343.95,22.1,0.47191,0.00021,25.88706]
[1777566264029,28.94,76343.23,22.1,0.47176,0.00021,25.88611]
[1777566264080,28.94,76343.23,22.1,0.47176,0.00021,25.88611]
[1777566267549,28.94,76336.08,22.1,0.47024,0.00021,25.87652]
[1777566272585,28.94,76334.65,22.1,0.46993,0.00021,25.87112]
[1777566277732,28.93,76336.8,22.1,0.47038,0.00021,25.87405]
[1777566277935,28.93,76336.8,22.1,0.47038,0.00021,25.87405]
[1777566277946,28.93,76336.8,22.1,0.47038,0.00021,25.87404]
[1777566278627,28.93,76343.81,22.1,0.47186,0.00021,25.8834]
[1777566279998,28.93,76343.81,22.1,0.47186,0.00021,25.8834]
[1777566280031,28.93,76343.76,22.1,0.47185,0.00021,25.88332]
[1777566285676,28.93,76340.36,22.1,0.47113,0.00021,25.87881]
[1777566289956,28.93,76340.8,22.1,0.47122,0.00021,25.87939]
[1777566295747,28.92,76338.6,22.1,0.47075,0.00021,25.87642]
[1777566300782,28.92,76339.21,22.1,0.47087,0.00021,25.87722]
[1777566303273,28.92,76339.02,22.1,0.47083,0.00021,25.87696]
[1777566306428,28.92,76333.41,22.1,0.46964,0.00021,25.86928]
[1777566311880,28.91,76334.58,22.1,0.46988,0.00021,25.87088]
[1777566316895,28.91,76342.61,22.1,0.47158,0.00021,25.88169]
[1777566320169,28.91,76339.45,22.1,0.47091,0.00021,25.87747]
[1777566323716,28.91,76337.63,22.1,0.47052,0.00021,25.875]
[1777566328979,28.9,76340.38,22.1,0.4711,0.00021,25.87869]
[1777566334014,28.9,76337.64,22.1,0.47051,0.00021,25.87156]
[1777566334871,28.9,76337.64,22.1,0.47051,0.00021,25.87156]
[1777566340056,28.9,76339.69,22.1,0.47094,0.00021,25.87431]
[1777566343461,28.9,76339.49,22.1,0.47089,0.00021,25.87403]
[1777566345734,28.89,76340.42,22.1,0.47109,0.00021,25.87527]
[1777566351133,28.89,76339.25,22.1,0.47084,0.00021,25.87368]
[1777566356169,28.89,76339.5,22.1,0.47089,0.00021,25.874]
[1777566359500,28.89,76339.44,22.1,0.47087,0.00021,25.87391]
[1777566365345,28.89,76347.4,22.1,0.47256,0.00021,25.88438]
[1777566365346,28.89,76347.4,22.1,0.47256,0.00021,25.88438]
[1777566367085,28.88,76348.24,22.1,0.47273,0.00021,25.88545]
[1777566367112,28.88,76348.24,22.1,0.47273,0.00021,25.88545]
[1777566367246,28.88,76347.38,22.1,0.47255,0.00021,25.88435]
[1777566372281,28.88,76344.34,22.1,0.47191,0.00021,25.8804]
[1777566377319,28.88,76344.21,22.1,0.47188,0.00021,25.88023]
[1777566382384,28.88,76345.87,22.1,0.47223,0.00021,25.88239]
[1777566388393,28.88,76347.74,22.1,0.47263,0.00021,25.88481]
[1777566391115,28.88,76346.36,22.1,0.47233,0.00021,25.88303]
[1777566396449,28.88,76342.51,22.1,0.47151,0.00021,25.87457]
[1777566401484,28.88,76342.82,22.1,0.47158,0.00021,25.87499]
[1777566407526,28.89,76343.71,22.1,0.47177,0.00021,25.87616]
[1777566412561,28.89,76343.81,22.1,0.47179,0.00021,25.8763]
[1777566417596,28.89,76344.15,22.1,0.47186,0.00021,25.87675]
[1777566422631,28.89,76342.16,22.1,0.47144,0.00021,25.87412]
[1777566427665,28.89,76342.49,22.1,0.47151,0.00021,25.87457]
[1777566428792,28.89,76342.49,22.1,0.47151,0.00021,25.87457]
[1777566434580,28.89,76340.38,22.1,0.47106,0.00021,25.87175]
[1777566439750,28.89,76342.18,22.1,0.47145,0.00021,25.87416]
[1777566444785,28.89,76343.5,22.1,0.47173,0.00021,25.87591]
[1777566449820,28.89,76343.63,22.1,0.47176,0.00021,25.8761]
[1777566454855,28.89,76343.09,22.1,0.47164,0.00021,25.87198]
[1777566459890,28.9,76339.87,22.1,0.47096,0.00021,25.86771]
[1777566462333,28.9,76339.84,22.1,0.47096,0.00021,25.86767]
[1777566462592,28.9,76339.84,22.1,0.47096,0.00021,25.86768]
[1777566463944,28.9,76337.45,22.1,0.47045,0.00021,25.86445]
[1777566464109,28.9,76337.45,22.1,0.47045,0.00021,25.86445]
[1777566464278,28.9,76337.45,22.1,0.47045,0.00021,25.86445]
[1777566464345,28.9,76337.45,22.1,0.47045,0.00021,25.86445]
[1777566464379,28.9,76333.88,22.1,0.4697,0.00021,25.85954]
[1777566464925,28.9,76320.99,22.1,0.46697,0.00021,25.84108]
[1777566466509,28.9,76320.46,22.1,0.46685,0.00021,25.84029]
[1777566466817,28.9,76320.46,22.1,0.46685,0.00021,25.84029]
[1777566467053,28.9,76320.46,22.1,0.46685,0.00021,25.84029]
[1777566467081,28.9,76320.46,22.1,0.46685,0.00021,25.84029]
[1777566467183,28.9,76312.98,22.1,0.46527,0.00021,25.82901]
[1777566467946,28.9,76305.43,22.1,0.46368,0.00021,25.8172]
[1777566469530,28.9,76306.08,22.1,0.46382,0.00021,25.81824]
[1777566469546,28.9,76306.08,22.1,0.46382,0.00021,25.81824]
[1777566469555,28.9,76306.08,22.1,0.46382,0.00021,25.81824]
[1777566469810,28.9,76306.08,22.1,0.46382,0.00021,25.81824]
[1777566472732,28.9,76302.1,22.1,0.46298,0.00021,25.8119]
[1777566476992,28.9,76296.33,22.1,0.46176,0.00021,25.80248]
[1777566477725,28.9,76296.97,22.1,0.4619,0.00021,25.80355]
[1777566477974,28.9,76296.97,22.1,0.4619,0.00021,25.80355]
[1777566478016,28.91,76288.02,22.1,0.46001,0.00021,25.78848]
[1777566483050,28.91,76286.85,22.1,0.45977,0.00021,25.7865]
[1777566488086,28.91,76284.42,22.1,0.45926,0.00021,25.78234]
[1777566490920,28.91,76285.97,22.1,0.45959,0.00021,25.78505]
[1777566491001,28.91,76285.97,22.1,0.45959,0.00021,25.78505]
[1777566491107,28.92,76278.89,22.1,0.4581,0.00021,25.77262]
[1777566492114,28.92,76271.86,22.1,0.45661,0.00021,25.75993]
[1777566497150,28.92,76269.97,22.1,0.45623,0.00021,25.75654]
[1777566502185,28.93,76269.59,22.1,0.45616,0.00021,25.75592]
[1777566502628,28.93,76269.59,22.1,0.45616,0.00021,25.75592]
[1777566503191,28.93,76269.61,22.1,0.45616,0.00021,25.75597]
[1777566508227,28.93,76267.86,22.1,0.4558,0.00021,25.75279]
[1777566509933,28.94,76267.9,22.1,0.45581,0.00021,25.75288]
[1777566515276,28.94,76267.88,22.1,0.45581,0.00021,25.74948]
[1777566520311,28.94,76268.05,22.1,0.45586,0.00021,25.74985]
[1777566525347,28.95,76270.93,22.1,0.45647,0.00021,25.75522]
[1777566530382,28.95,76270.46,22.1,0.45638,0.00021,25.7544]
[1777566532744,28.95,76270.64,22.1,0.45642,0.00021,25.75475]
[1777566536635,28.96,76272.45,22.1,0.45681,0.00021,25.75811]
[1777566537165,28.96,76272.45,22.1,0.45681,0.00021,25.75811]
[1777566537435,28.96,76279.96,22.1,0.45839,0.00021,25.77162]
[1777566537715,28.96,76279.96,22.1,0.45839,0.00021,25.77162]
[1777566543475,28.96,76283.93,22.1,0.45924,0.00021,25.77864]
[1777566548510,28.97,76280.13,22.1,0.45844,0.00021,25.77201]
[1777566553546,28.97,76282.78,22.1,0.45901,0.00021,25.77671]
[1777566558583,28.97,76282.83,22.1,0.45902,0.00021,25.77684]
[1777566560296,28.97,76282.83,22.1,0.45902,0.00021,25.77684]
[1777566565632,28.98,76287.94,22.1,0.46011,0.00021,25.78572]
[1777566568245,28.98,76288.23,22.1,0.46017,0.00021,25.78622]
[1777566568285,28.98,76288.23,22.1,0.46017,0.00021,25.78622]
[1777566568452,28.98,76288.23,22.1,0.46017,0.00021,25.78622]
[1777566571511,28.98,76293.86,22.1,0.46136,0.00021,25.79573]
[1777566576709,28.98,76295.19,22.1,0.46164,0.00021,25.79456]
[1777566581744,28.99,76294.02,22.1,0.4614,0.00021,25.79266]
[1777566584061,28.99,76293.71,22.1,0.46134,0.00021,25.79215]
[1777566584343,28.99,76293.71,22.1,0.46134,0.00021,25.79215]
[1777566585181,28.99,76295.37,22.1,0.46169,0.00021,25.79491]
[1777566586782,28.99,76301.33,22.1,0.46294,0.00021,25.80466]
[1777566589727,28.99,76301.42,22.1,0.46296,0.00021,25.80481]
[1777566589838,28.99,76301.42,22.1,0.46296,0.00021,25.80481]
[1777566591044,28.99,76301.56,22.1,0.46299,0.00021,25.80504]
[1777566591314,28.99,76307.8,22.1,0.46431,0.00021,25.81495]
[1777566591835,28.99,76307.8,22.1,0.46431,0.00021,25.81495]
[1777566592939,28.99,76309.11,22.1,0.46459,0.00021,25.81699]
[1777566595765,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566595807,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566595839,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566595872,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566595874,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566596083,28.99,76314.69,22.1,0.46576,0.00021,25.82555]
[1777566596174,28.99,76319.63,22.1,0.4668,0.00021,25.83295]
[1777566596960,28.99,76319.63,22.1,0.4668,0.00021,25.83295]
[1777566597149,28.99,76326.7,22.1,0.46829,0.00021,25.84323]
[1777566598028,28.99,76326.7,22.1,0.46829,0.00021,25.84323]
[1777566600201,28.98,76327.77,22.1,0.46852,0.00021,25.84475]
[1777566600218,28.98,76327.77,22.1,0.46852,0.00021,25.84475]
[1777566600698,28.98,76327.63,22.1,0.46849,0.00021,25.84454]
[1777566600706,28.98,76327.63,22.1,0.46849,0.00021,25.84454]
[1777566600817,28.98,76327.63,22.1,0.46849,0.00021,25.84454]
[1777566605013,28.98,76332.64,22.1,0.46955,0.00021,25.85159]
[1777566608714,28.98,76329.93,22.1,0.46897,0.00021,25.84781]
[1777566611207,28.99,76334.99,22.1,0.47004,0.00021,25.85484]
[1777566611681,28.99,76337.81,22.1,0.47064,0.00021,25.85868]
[1777566615333,28.99,76340.31,22.1,0.47117,0.00021,25.86203]
[1777566616693,28.99,76337.04,22.1,0.47048,0.00021,25.85764]
[1777566617952,28.99,76335.75,22.1,0.47021,0.00021,25.85589]
[1777566620783,28.99,76336.39,22.1,0.47034,0.00021,25.85676]
[1777566624092,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566624305,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566624507,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566624517,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566624550,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566624642,28.99,76335.71,22.1,0.4702,0.00021,25.85583]
[1777566625513,28.99,76336.42,22.1,0.47035,0.00021,25.8568]
[1777566625573,28.99,76344.99,22.1,0.47216,0.00021,25.86819]
[1777566626065,28.99,76350.78,22.1,0.47338,0.00021,25.87558]
[1777566631100,28.99,76350.77,22.1,0.47338,0.00021,25.87217]
[1777566634292,28.99,76350.67,22.1,0.47336,0.00021,25.87206]
[1777566635886,28.99,76344.89,22.1,0.47214,0.00021,25.86468]
[1777566639878,28.99,76344.42,22.1,0.47204,0.00021,25.86407]
[1777566645198,28.99,76353.69,22.1,0.474,0.00021,25.87583]
[1777566649888,28.99,76353.24,22.1,0.4739,0.00021,25.87527]
[1777566659297,29.01,76348.6,22.1,0.47294,0.00021,25.86952]
[1777566663473,29.01,76346.98,22.1,0.4726,0.00021,25.86747]
[1777566669367,29.01,76343.19,22.1,0.47181,0.00021,25.86258]
[1777566670333,29.01,76343.19,22.1,0.47181,0.00021,25.86258]
[1777566670357,29.01,76343.19,22.1,0.47181,0.00021,25.86258]
[1777566675645,29.01,76342.15,22.1,0.47159,0.00021,25.86121]
[1777566675699,29.01,76342.15,22.1,0.47159,0.00021,25.86121]
[1777566678634,29.01,76339.9,22.1,0.47111,0.00021,25.85823]
[1777566684472,29.01,76340.24,22.1,0.47118,0.00021,25.85867]
[1777566685994,29.01,76334.92,22.1,0.47006,0.00021,25.85149]
[1777566686521,29.01,76334.92,22.1,0.47006,0.00021,25.85149]
[1777566692070,29.01,76333.0,22.1,0.46965,0.00021,25.84543]
[1777566694125,29.01,76330.53,22.1,0.46913,0.00021,25.842]
[1777566694542,29.01,76329.29,22.1,0.46886,0.00021,25.84025]
[1777566699577,29.01,76333.12,22.1,0.46967,0.00021,25.84557]
[1777566703242,29.0,76328.91,22.1,0.46877,0.00021,25.83967]
[1777566706625,29.0,76321.64,22.1,0.46724,0.00021,25.82918]
[1777566711661,29.0,76320.81,22.1,0.46706,0.00021,25.82794]
[1777566716327,29.0,76320.8,22.1,0.46705,0.00021,25.8279]
[1777566720540,28.99,76321.75,22.1,0.46725,0.00021,25.82928]
[1777566721731,28.99,76312.28,22.1,0.46525,0.00021,25.81507]
[1777566721753,28.99,76312.28,22.1,0.46525,0.00021,25.81507]
[1777566727773,28.99,76309.94,22.1,0.46475,0.00021,25.81146]
[1777566732921,28.99,76308.08,22.1,0.46436,0.00021,25.80856]
[1777566738858,28.99,76309.85,22.1,0.46473,0.00021,25.81131]
[1777566743740,28.99,76309.11,22.1,0.46458,0.00021,25.81016]
[1777566744270,28.99,76307.56,22.1,0.46425,0.00021,25.80773]
[1777566748572,28.99,76303.95,22.1,0.46349,0.00021,25.80202]
[1777566754011,28.99,76303.78,22.1,0.46344,0.00021,25.79833]
[1777566756243,28.99,76301.74,22.1,0.46301,0.00021,25.79505]
[1777566756275,28.99,76301.74,22.1,0.46301,0.00021,25.79505]
[1777566758830,28.99,76304.58,22.1,0.46362,0.00021,25.79961]
[1777566760912,28.99,76306.23,22.1,0.46397,0.00021,25.80224]
[1777566766048,28.99,76312.15,22.1,0.46521,0.00021,25.81145]
[1777566766975,28.99,76312.15,22.1,0.46521,0.00021,25.81145]
[1777566770090,28.99,76313.41,22.1,0.46548,0.00021,25.81337]
[1777566771800,28.99,76314.03,22.1,0.46561,0.00021,25.81431]
[1777566773155,28.99,76315.93,22.1,0.46601,0.00021,25.81718]
[1777566773685,28.99,76315.93,22.1,0.46601,0.00021,25.81718]
[1777566774011,28.99,76318.35,22.1,0.46652,0.00021,25.82081]
[1777566774104,28.99,76324.92,22.1,0.46791,0.00021,25.83044]
[1777566779139,28.99,76326.54,22.1,0.46824,0.00021,25.83275]
[1777566782159,28.98,76319.55,22.1,0.46676,0.00021,25.82255]
[1777566787195,28.98,76317.03,22.1,0.46623,0.00021,25.81877]
[1777566792230,28.98,76316.22,22.1,0.46605,0.00021,25.81753]
[1777566797265,28.98,76315.63,22.1,0.46593,0.00021,25.81663]
[1777566801086,28.98,76314.45,22.1,0.46568,0.00021,25.81483]
[1777566806327,28.97,76315.01,22.1,0.46579,0.00021,25.81567]
[1777566811363,28.97,76313.21,22.1,0.4654,0.00021,25.80949]
[1777566814040,28.97,76317.57,22.1,0.46632,0.00021,25.81608]
[1777566819419,28.97,76317.22,22.1,0.46625,0.00021,25.81554]
[1777566822896,28.97,76317.76,22.1,0.46636,0.00021,25.81634]
[1777566828482,28.97,76315.84,22.1,0.46595,0.00021,25.81343]
[1777566833517,28.96,76310.64,22.1,0.46485,0.00021,25.80546]
[1777566838216,28.96,76309.39,22.1,0.46458,0.00021,25.80351]
[1777566843587,28.96,76310.12,22.1,0.46473,0.00021,25.80463]
[1777566844280,28.96,76310.12,22.1,0.46473,0.00021,25.80463]
[1777566849012,28.96,76309.87,22.1,0.46468,0.00021,25.80424]
[1777566849141,28.96,76309.87,22.1,0.46468,0.00021,25.80424]
[1777566849159,28.96,76309.87,22.1,0.46468,0.00021,25.80424]
[1777566849628,28.96,76319.61,22.1,0.46674,0.00021,25.81903]
[1777566850255,28.96,76319.61,22.1,0.46674,0.00021,25.81903]
[1777566850363,28.96,76319.61,22.1,0.46674,0.00021,25.81903]
[1777566852905,28.96,76329.62,22.1,0.46885,0.00021,25.83351]
[1777566858243,28.96,76327.92,22.1,0.46849,0.00021,25.83107]
[1777566858692,28.95,76321.7,22.1,0.46717,0.00021,25.82207]
[1777566863727,28.95,76319.5,22.1,0.4667,0.00021,25.81879]
[1777566866978,28.95,76319.87,22.1,0.46678,0.00021,25.81934]
[1777566872790,28.95,76316.92,22.1,0.46614,0.00021,25.81148]
[1777566877825,28.95,76316.49,22.1,0.46605,0.00021,25.81082]
[1777566883867,28.94,76319.73,22.1,0.46673,0.00021,25.81565]
[1777566884773,28.94,76319.73,22.1,0.46673,0.00021,25.81565]
[1777566888902,28.94,76331.13,22.1,0.46914,0.00021,25.83208]
[1777566888999,28.94,76331.13,22.1,0.46914,0.00021,25.83208]
[1777566889696,28.94,76331.13,22.1,0.46914,0.00021,25.83208]
[1777566889852,28.94,76331.13,22.1,0.46914,0.00021,25.83208]
[1777566890655,28.94,76333.01,22.1,0.46954,0.00021,25.8347]
[1777566890687,28.94,76333.01,22.1,0.46954,0.00021,25.8347]
[1777566890861,28.94,76333.01,22.1,0.46954,0.00021,25.8347]
[1777566890756,28.94,76333.01,22.1,0.46953,0.00021,25.83469]
[1777566891277,28.94,76333.01,22.1,0.46953,0.00021,25.83469]
[1777566891844,28.94,76333.01,22.1,0.46953,0.00021,25.83469]
[1777566891902,28.94,76333.01,22.1,0.46953,0.00021,25.83469]
[1777566891283,28.94,76340.65,22.1,0.47115,0.00021,25.8451]
[1777566891925,28.94,76347.44,22.1,0.47259,0.00021,25.85398]
[1777566894142,28.94,76356.0,22.1,0.4744,0.00021,25.86471]
[1777566897391,28.94,76357.07,22.1,0.47463,0.00021,25.866]
[1777566902015,28.94,76361.47,22.1,0.47556,0.00021,25.87127]
[1777566902023,28.94,76361.47,22.1,0.47556,0.00021,25.87127]
[1777566902170,28.94,76361.47,22.1,0.47556,0.00021,25.87127]
[1777566902184,28.94,76362.9,22.1,0.47586,0.00021,25.87296]
[1777566903171,28.94,76362.9,22.1,0.47586,0.00021,25.87296]
[1777566903257,28.94,76362.9,22.1,0.47586,0.00021,25.87296]
[1777566903347,28.94,76362.9,22.1,0.47586,0.00021,25.87296]
[1777566903717,28.94,76362.9,22.1,0.47586,0.00021,25.87296]
[1777566904062,28.94,76367.03,22.1,0.47673,0.00021,25.87773]
[1777566910051,28.93,76366.19,22.1,0.47655,0.00021,25.87677]
[1777566911240,28.93,76366.19,22.1,0.47655,0.00021,25.87677]
[1777566911291,28.93,76366.19,22.1,0.47655,0.00021,25.87677]
[1777566911568,28.93,76366.13,22.1,0.47654,0.00021,25.87669]
[1777566912457,28.93,76366.13,22.1,0.47654,0.00021,25.87669]
[1777566912559,28.93,76361.78,22.1,0.47562,0.00021,25.87163]
[1777566915086,28.93,76368.7,22.1,0.47708,0.00021,25.87962]
[1777566920120,28.93,76369.08,22.1,0.47716,0.00021,25.88004]
[1777566925156,28.93,76364.39,22.1,0.47617,0.00021,25.87467]
[1777566930191,28.93,76362.14,22.1,0.47569,0.00021,25.87203]
[1777566935226,28.93,76363.01,22.1,0.47587,0.00021,25.86963]
[1777566940262,28.93,76362.03,22.1,0.47566,0.00021,25.86847]
[1777566945297,28.93,76359.84,22.1,0.47519,0.00021,25.86587]
[1777566950331,28.92,76358.15,22.1,0.47483,0.00021,25.86383]
[1777566955368,28.92,76367.3,22.1,0.47677,0.00021,25.87457]
[1777566960403,28.92,76365.87,22.1,0.47647,0.00021,25.87293]
[1777566965438,28.92,76370.62,22.1,0.47748,0.00021,25.87832]
[1777566970473,28.92,76368.72,22.1,0.47708,0.00021,25.87619]
[1777566975508,28.93,76369.82,22.1,0.47731,0.00021,25.87744]
[1777566980543,28.93,76369.73,22.1,0.47729,0.00021,25.87734]
[1777566985578,28.93,76374.56,22.1,0.47832,0.00021,25.88269]
[1777566986246,28.93,76374.56,22.1,0.47832,0.00021,25.88269]
[1777566991388,28.93,76377.64,22.1,0.47897,0.00021,25.886]
[1777566996724,28.93,76378.01,22.1,0.47905,0.00021,25.88298]
[1777566997557,28.93,76378.0,22.1,0.47904,0.00021,25.88297]
[1777566997566,28.93,76378.0,22.1,0.47904,0.00021,25.88297]
[1777566998072,28.93,76378.98,22.1,0.47925,0.00021,25.88401]
[1777567003704,28.93,76383.46,22.1,0.4802,0.00021,25.88867]
[1777567008739,28.93,76382.34,22.1,0.47997,0.00021,25.88752]
[1777567012112,28.93,76383.39,22.1,0.48019,0.00021,25.8886]
[1777567012189,28.93,76383.39,22.1,0.48019,0.00021,25.8886]
[1777567012767,28.93,76389.15,22.1,0.48141,0.00021,25.89437]
[1777567014212,28.93,76390.04,22.1,0.4816,0.00021,25.89524]
[1777567017413,28.93,76389.08,22.1,0.4814,0.00021,25.8943]
[1777567022837,28.93,76384.41,22.1,0.48041,0.00021,25.88964]
[1777567027097,28.93,76386.81,22.1,0.48092,0.00021,25.89206]
[1777567027478,28.93,76386.81,22.1,0.48092,0.00021,25.89206]
[1777567027872,28.93,76375.02,22.1,0.47842,0.00021,25.87979]
[1777567029477,28.93,76370.71,22.1,0.4775,0.00021,25.87505]
[1777567029642,28.93,76370.71,22.1,0.4775,0.00021,25.87505]
[1777567033913,28.94,76380.37,22.1,0.47955,0.00021,25.88549]
[1777567037942,28.94,76372.43,22.1,0.47787,0.00021,25.87697]
[1777567039008,28.94,76372.43,22.1,0.47787,0.00021,25.87697]
[1777567044991,28.94,76370.11,22.1,0.47738,0.00021,25.87441]
[1777567050081,28.94,76372.05,22.1,0.4778,0.00021,25.87657]
[1777567056069,28.95,76371.81,22.1,0.47775,0.00021,25.8729]
[1777567061104,28.95,76369.67,22.1,0.4773,0.00021,25.87053]
[1777567064176,28.95,76369.67,22.1,0.4773,0.00021,25.87053]
[1777567064299,28.95,76369.67,22.1,0.4773,0.00021,25.87053]
[1777567064433,28.95,76369.67,22.1,0.4773,0.00021,25.87053]
[1777567064512,28.95,76369.67,22.1,0.4773,0.00021,25.87053]
[1777567065808,28.95,76368.31,22.1,0.47701,0.00021,25.869]
[1777567065833,28.95,76368.31,22.1,0.47701,0.00021,25.869]
[1777567065838,28.95,76362.55,22.1,0.47579,0.00021,25.86236]
[1777567068480,28.95,76357.48,22.1,0.47472,0.00021,25.85631]
[1777567071003,28.95,76353.04,22.1,0.47378,0.00021,25.85087]
[1777567072906,28.95,76349.48,22.1,0.47302,0.00021,25.8464]
[1777567074020,28.95,76340.21,22.1,0.47106,0.00021,25.83432]
[1777567076119,28.95,76337.96,22.1,0.47058,0.00021,25.83129]
[1777567081245,28.95,76336.95,22.1,0.47037,0.00021,25.82991]
[1777567084237,28.95,76337.06,22.1,0.47039,0.00021,25.83006]
[1777567085919,28.95,76336.54,22.1,0.47028,0.00021,25.82935]
[1777567091315,28.95,76338.44,22.1,0.47068,0.00021,25.83192]
[1777567096135,28.95,76339.46,22.1,0.4709,0.00021,25.83329]
[1777567097134,28.95,76339.45,22.1,0.47089,0.00021,25.83328]
[1777567097246,28.95,76339.45,22.1,0.47089,0.00021,25.83328]
[1777567097311,28.95,76339.45,22.1,0.47089,0.00021,25.83328]
[1777567100378,28.95,76347.55,22.1,0.47261,0.00021,25.84391]
[1777567103761,28.95,76347.5,22.1,0.4726,0.00021,25.84384]
[1777567108151,28.94,76342.55,22.1,0.47155,0.00021,25.83739]
[1777567113723,28.94,76340.42,22.1,0.47109,0.00021,25.83114]
[1777567119952,28.94,76339.04,22.1,0.4708,0.00021,25.82928]
[1777567125559,28.94,76339.41,22.1,0.47087,0.00021,25.82978]
[1777567130594,28.94,76342.11,22.1,0.47145,0.00021,25.83337]
[1777567135629,28.94,76342.18,22.1,0.47146,0.00021,25.83346]
[1777567141037,28.94,76340.31,22.1,0.47106,0.00021,25.83097]
[1777567141071,28.94,76340.31,22.1,0.47106,0.00021,25.83097]
[1777567141313,28.94,76338.18,22.1,0.47061,0.00021,25.82811]
[1777567142019,28.94,76338.18,22.1,0.47061,0.00021,25.82811]
[1777567142039,28.94,76330.71,22.1,0.46903,0.00021,25.81781]
[1777567142286,28.94,76330.71,22.1,0.46903,0.00021,25.81781]
[1777567142679,28.94,76331.81,22.1,0.46926,0.00021,25.81934]
[1777567144928,28.94,76332.68,22.1,0.46944,0.00021,25.82055]
[1777567145029,28.94,76333.31,22.1,0.46958,0.00021,25.82142]
[1777567150522,28.94,76338.07,22.1,0.47058,0.00021,25.82793]
[1777567155770,28.93,76338.86,22.1,0.47075,0.00021,25.82898]
[1777567157769,28.93,76340.35,22.1,0.47106,0.00021,25.83098]
[1777567157796,28.93,76340.35,22.1,0.47106,0.00021,25.83098]
[1777567157803,28.93,76340.35,22.1,0.47106,0.00021,25.83098]
[1777567158506,28.93,76340.06,22.1,0.471,0.00021,25.83059]
[1777567163826,28.93,76341.7,22.1,0.47134,0.00021,25.83277]
[1777567168861,28.93,76342.96,22.1,0.47161,0.00021,25.83442]
[1777567172373,28.93,76342.95,22.1,0.47161,0.00021,25.8344]
[1777567177924,28.93,76341.99,22.1,0.47139,0.00021,25.8297]
[1777567180591,28.93,76342.24,22.1,0.47145,0.00021,25.83002]
[1777567185980,28.92,76341.97,22.1,0.47139,0.00021,25.82965]
[1777567191014,28.92,76341.18,22.1,0.47122,0.00021,25.82859]
[1777567196049,28.92,76344.22,22.1,0.47186,0.00021,25.83259]
[1777567200343,28.92,76343.96,22.1,0.4718,0.00021,25.83224]
[1777567205195,28.92,76337.22,22.1,0.47037,0.00021,25.82323]
[1777567205208,28.92,76337.22,22.1,0.47037,0.00021,25.82323]
[1777567205906,28.92,76336.79,22.1,0.47028,0.00021,25.82264]
[1777567206090,28.92,76336.79,22.1,0.47028,0.00021,25.82264]
[1777567206120,28.92,76334.5,22.1,0.46979,0.00021,25.81949]
[1777567210344,28.91,76330.6,22.1,0.46896,0.00021,25.81403]
[1777567216190,28.91,76327.7,22.1,0.46834,0.00021,25.80988]
[1777567217068,28.91,76327.7,22.1,0.46834,0.00021,25.80988]
[1777567217197,28.91,76331.21,22.1,0.46909,0.00021,25.81486]
[1777567217469,28.91,76331.21,22.1,0.46909,0.00021,25.81486]
[1777567218204,28.91,76336.87,22.1,0.47029,0.00021,25.8227]
[1777567218575,28.91,76336.87,22.1,0.47029,0.00021,25.8227]
[1777567224246,28.91,76339.16,22.1,0.47077,0.00021,25.8258]
[1777567229281,28.91,76333.81,22.1,0.46964,0.00021,25.81849]
[1777567234316,28.91,76335.12,22.1,0.46991,0.00021,25.81688]
[1777567239350,28.91,76334.26,22.1,0.46973,0.00021,25.81569]
[1777567241135,28.91,76334.26,22.1,0.46973,0.00021,25.81569]
[1777567241212,28.91,76334.26,22.1,0.46973,0.00021,25.81569]
[1777567241220,28.91,76334.26,22.1,0.46973,0.00021,25.81569]
[1777567241254,28.91,76334.24,22.1,0.46972,0.00021,25.81567]
[1777567241492,28.91,76334.24,22.1,0.46972,0.00021,25.81567]
[1777567241848,28.91,76334.24,22.1,0.46972,0.00021,25.81567]
[1777567241884,28.91,76334.24,22.1,0.46972,0.00021,25.81567]
[1777567242107,28.91,76334.24,22.1,0.46972,0.00021,25.81567]
[1777567242209,28.91,76325.63,22.1,0.4679,0.00021,25.80348]
[1777567242370,28.91,76325.63,22.1,0.4679,0.00021,25.80348]
[1777567242994,28.91,76325.63,22.1,0.4679,0.00021,25.80348]
[1777567243058,28.91,76305.89,22.1,0.46372,0.00021,25.77353]
[1777567244365,28.91,76304.19,22.1,0.46336,0.00021,25.77083]
[1777567244898,28.91,76304.19,22.1,0.46336,0.00021,25.77083]
[1777567245016,28.91,76304.19,22.1,0.46336,0.00021,25.77083]
[1777567245395,28.91,76315.22,22.1,0.4657,0.00021,25.78806]
[1777567249055,28.91,76317.15,22.1,0.4661,0.00021,25.79098]
[1777567252006,28.91,76316.23,22.1,0.46591,0.00021,25.78958]
[1777567257479,28.91,76314.96,22.1,0.46564,0.00021,25.78764]
[1777567262514,28.91,76311.48,22.1,0.4649,0.00021,25.7823]
[1777567263955,28.91,76311.48,22.1,0.4649,0.00021,25.7823]
[1777567269564,28.91,76310.61,22.1,0.46472,0.00021,25.78095]
[1777567272206,28.91,76309.97,22.1,0.46458,0.00021,25.77995]
[1777567272241,28.91,76309.97,22.1,0.46458,0.00021,25.77995]
[1777567272243,28.91,76309.97,22.1,0.46458,0.00021,25.77995]
[1777567273591,28.91,76318.79,22.1,0.46645,0.00021,25.79343]
[1777567279052,28.91,76318.6,22.1,0.46641,0.00021,25.79314]
[1777567279097,28.91,76318.6,22.1,0.46641,0.00021,25.79314]
[1777567283802,28.91,76316.88,22.1,0.46604,0.00021,25.79054]
[1777567284614,28.91,76315.63,22.1,0.46578,0.00021,25.78864]
[1777567286112,28.91,76315.39,22.1,0.46573,0.00021,25.78828]
[1777567286113,28.91,76315.39,22.1,0.46573,0.00021,25.78828]
[1777567286140,28.91,76315.39,22.1,0.46573,0.00021,25.78828]
[1777567286252,28.91,76315.39,22.1,0.46573,0.00021,25.78828]
[1777567286508,28.91,76316.59,22.1,0.46598,0.00021,25.7901]
[1777567287305,28.91,76303.69,22.1,0.46324,0.00021,25.76998]
[1777567289081,28.91,76302.47,22.1,0.46299,0.00021,25.76802]
[1777567289241,28.91,76302.47,22.1,0.46299,0.00021,25.76802]
[1777567294738,28.91,76300.39,22.1,0.46254,0.00021,25.76123]
[1777567299773,28.91,76301.38,22.1,0.46276,0.00021,25.76287]
[1777567304809,28.92,76303.17,22.1,0.46314,0.00021,25.76581]
[1777567309844,28.92,76303.28,22.1,0.46317,0.00021,25.76599]
[1777567314879,28.92,76303.44,22.1,0.4632,0.00021,25.76625]
[1777567318995,28.92,76303.39,22.1,0.46319,0.00021,25.76617]
[1777567324155,28.92,76302.96,22.1,0.4631,0.00021,25.76548]
[1777567326963,28.92,76297.02,22.1,0.46185,0.00021,25.75581]
[1777567331998,28.92,76300.49,22.1,0.46259,0.00021,25.76154]
[1777567333585,28.92,76300.81,22.1,0.46266,0.00021,25.76207]
[1777567337033,28.93,76309.56,22.1,0.46451,0.00021,25.77604]
[1777567339145,28.93,76311.8,22.1,0.46499,0.00021,25.77952]
[1777567339985,28.93,76312.54,22.1,0.46514,0.00021,25.78065]
[1777567345091,28.92,76315.73,22.1,0.46582,0.00021,25.7855]
[1777567350126,28.92,76316.52,22.1,0.46598,0.00021,25.78668]
[1777567355160,28.92,76314.35,22.1,0.46551,0.00021,25.77993]
[1777567360195,28.92,76317.66,22.1,0.46621,0.00021,25.78493]
[1777567365231,28.91,76316.81,22.1,0.46602,0.00021,25.78363]
[1777567370266,28.91,76318.11,22.1,0.4663,0.00021,25.78557]
[1777567371953,28.91,76314.13,22.1,0.46545,0.00021,25.77953]
[1777567372243,28.91,76314.13,22.1,0.46545,0.00021,25.77953]
[1777567377315,28.91,76311.89,22.1,0.46497,0.00021,25.77607]
[1777567379589,28.91,76311.79,22.1,0.46495,0.00021,25.77591]
[1777567380690,28.91,76311.79,22.1,0.46495,0.00021,25.77591]
[1777567382222,28.91,76314.02,22.1,0.46542,0.00021,25.77934]
[1777567382415,28.91,76314.02,22.1,0.46542,0.00021,25.77934]
[1777567383951,28.91,76316.56,22.1,0.46596,0.00021,25.7832]
[1777567389399,28.91,76317.54,22.1,0.46616,0.00021,25.78466]
[1777567393189,28.9,76317.31,22.1,0.46611,0.00021,25.7843]
[1777567396534,28.9,76316.42,22.1,0.46592,0.00021,25.78294]
[1777567399220,28.9,76311.98,22.1,0.46498,0.00021,25.77615]
[1777567400478,28.9,76318.04,22.1,0.46627,0.00021,25.78538]
[1777567405513,28.9,76316.42,22.1,0.46592,0.00021,25.78292]
[1777567410548,28.9,76317.22,22.1,0.46609,0.00021,25.78411]
[1777567415583,28.9,76317.34,22.1,0.4661,0.00021,25.78085]
[1777567420097,28.89,76317.31,22.1,0.46609,0.00021,25.78079]
[1777567421021,28.89,76317.52,22.1,0.46614,0.00021,25.7811]
[1777567421249,28.89,76317.52,22.1,0.46614,0.00021,25.7811]
[1777567426660,28.89,76311.63,22.1,0.46489,0.00021,25.77209]
[1777567432169,28.89,76312.39,22.1,0.46505,0.00021,25.77326]
[1777567436358,28.89,76317.18,22.1,0.46606,0.00021,25.78057]
[1777567442772,28.89,76317.49,22.1,0.46612,0.00021,25.78102]
[1777567443948,28.89,76317.49,22.1,0.46612,0.00021,25.78102]
[1777567445644,28.89,76317.82,22.1,0.46619,0.00021,25.78151]
[1777567447531,28.89,76325.47,22.1,0.46782,0.00021,25.79281]
[1777567452844,28.88,76329.39,22.1,0.46864,0.00021,25.79841]
[1777567457879,28.88,76327.92,22.1,0.46833,0.00021,25.79629]
[1777567462914,28.88,76327.66,22.1,0.46827,0.00021,25.7959]
[1777567467949,28.87,76324.75,22.1,0.46764,0.00021,25.79166]
[1777567472983,28.87,76325.61,22.1,0.46782,0.00021,25.78947]
[1777567478021,28.87,76326.0,22.1,0.4679,0.00021,25.79001]
[1777567482636,28.87,76325.96,22.1,0.46788,0.00021,25.78993]
[1777567483005,28.87,76325.96,22.1,0.46788,0.00021,25.78993]
[1777567483337,28.87,76325.96,22.1,0.46788,0.00021,25.78993]
[1777567484063,28.87,76315.88,22.1,0.46574,0.00021,25.77496]
[1777567489098,28.86,76316.3,22.1,0.46583,0.00021,25.77558]
[1777567489965,28.86,76316.3,22.1,0.46583,0.00021,25.77558]
[1777567490071,28.86,76316.3,22.1,0.46583,0.00021,25.77558]
[1777567490243,28.86,76316.3,22.1,0.46583,0.00021,25.77558]
[1777567493082,28.86,76307.15,22.1,0.46389,0.00021,25.76138]
[1777567496148,28.86,76314.05,22.1,0.46535,0.00021,25.77214]
[1777567499872,28.86,76315.48,22.1,0.46565,0.00021,25.77432]
[1777567500258,28.86,76315.48,22.1,0.46565,0.00021,25.77432]
[1777567500269,28.86,76315.48,22.1,0.46565,0.00021,25.77432]
[1777567503968,28.86,76318.02,22.1,0.46619,0.00021,25.77816]
[1777567505752,28.86,76315.62,22.1,0.46568,0.00021,25.77452]
[1777567505764,28.86,76315.62,22.1,0.46568,0.00021,25.77452]
[1777567506808,28.86,76310.91,22.1,0.46468,0.00021,25.76725]
[1777567507242,28.86,76310.91,22.1,0.46468,0.00021,25.76725]
[1777567508583,28.86,76312.7,22.1,0.46506,0.00021,25.77003]
[1777567512325,28.86,76315.99,22.1,0.46575,0.00021,25.77507]
[1777567516242,28.86,76312.96,22.1,0.46511,0.00021,25.77041]
[1777567517340,28.86,76311.42,22.1,0.46478,0.00021,25.76802]
[1777567523338,28.86,76310.42,22.1,0.46457,0.00021,25.76645]
[1777567528373,28.85,76309.91,22.1,0.46446,0.00021,25.76564]
[1777567533408,28.85,76312.17,22.1,0.46493,0.00021,25.76572]
[1777567533945,28.85,76312.17,22.1,0.46493,0.00021,25.76572]
[1777567539450,28.85,76312.79,22.1,0.46506,0.00021,25.76666]
[1777567544484,28.85,76312.55,22.1,0.465,0.00021,25.76628]
[1777567549520,28.85,76312.72,22.1,0.46504,0.00021,25.76652]
[1777567551167,28.85,76312.28,22.1,0.46494,0.00021,25.76584]
[1777567551200,28.85,76312.28,22.1,0.46494,0.00021,25.76584]
[1777567554374,28.85,76316.28,22.1,0.46579,0.00021,25.77197]
[1777567556574,28.84,76312.51,22.1,0.46499,0.00021,25.76618]
[1777567561243,28.84,76314.98,22.1,0.46551,0.00021,25.76996]
[1777567561656,28.84,76310.1,22.1,0.46447,0.00021,25.7624]
[1777567568590,28.84,76309.31,22.1,0.4643,0.00021,25.76115]
[1777567569243,28.84,76309.66,22.1,0.46438,0.00021,25.7617]
[1777567574695,28.84,76310.92,22.1,0.46464,0.00021,25.76365]
[1777567579731,28.84,76310.7,22.1,0.46459,0.00021,25.76329]
[1777567582915,28.84,76309.92,22.1,0.46443,0.00021,25.76207]
[1777567588794,28.84,76307.72,22.1,0.46395,0.00021,25.75859]
[1777567589818,28.84,76307.72,22.1,0.46395,0.00021,25.75859]
[1777567589887,28.84,76307.72,22.1,0.46395,0.00021,25.75859]
[1777567594007,28.83,76314.06,22.1,0.46529,0.00021,25.76504]
[1777567597089,28.83,76316.65,22.1,0.46584,0.00021,25.76899]
[1777567599770,28.83,76320.07,22.1,0.46657,0.00021,25.77413]
[1777567604906,28.83,76320.61,22.1,0.46668,0.00021,25.77492]
[1777567610948,28.83,76318.86,22.1,0.4663,0.00021,25.77228]
[1777567620020,28.82,76320.56,22.1,0.46666,0.00021,25.77479]
[1777567625053,28.82,76320.55,22.1,0.46665,0.00021,25.77476]
[1777567630088,28.82,76319.6,22.1,0.46645,0.00021,25.77332]
[1777567635123,28.82,76319.57,22.1,0.46644,0.00021,25.77325]
[1777567641164,28.81,76318.58,22.1,0.46622,0.00021,25.77175]
[1777567646200,28.81,76317.47,22.1,0.46599,0.00021,25.77005]
[1777567651234,28.81,76317.57,22.1,0.466,0.00021,25.76676]
[1777567656270,28.81,76317.43,22.1,0.46597,0.00021,25.76654]
[1777567658870,28.81,76317.4,22.1,0.46596,0.00021,25.76649]
[1777567658880,28.81,76317.4,22.1,0.46596,0.00021,25.76649]
[1777567658974,28.81,76317.4,22.1,0.46596,0.00021,25.76649]
[1777567659263,28.81,76317.4,22.1,0.46596,0.00021,25.76649]
[1777567659292,28.81,76317.4,22.1,0.46596,0.00021,25.76649]
[1777567659385,28.81,76307.63,22.1,0.46388,0.00021,25.75132]
[1777567660007,28.81,76307.63,22.1,0.46388,0.00021,25.75132]
[1777567662344,28.81,76304.8,22.1,0.46328,0.00021,25.7468]
[1777567668355,28.81,76310.06,22.1,0.4644,0.00021,25.75516]
[1777567673390,28.81,76310.52,22.1,0.46449,0.00021,25.75587]
[1777567678425,28.81,76310.13,22.1,0.46441,0.00021,25.75525]
[1777567683460,28.8,76303.01,22.1,0.46289,0.00021,25.74388]
[1777567688495,28.8,76307.59,22.1,0.46386,0.00021,25.75122]
[1777567690535,28.8,76308.57,22.1,0.46407,0.00021,25.75277]
[1777567690589,28.8,76308.57,22.1,0.46407,0.00021,25.75277]
[1777567691516,28.8,76318.87,22.1,0.46626,0.00021,25.76867]
[1777567696551,28.8,76319.04,22.1,0.4663,0.00021,25.76891]
[1777567699090,28.8,76319.2,22.1,0.46633,0.00021,25.76915]
[1777567701226,28.8,76319.34,22.1,0.46636,0.00021,25.76936]
[1777567701396,28.8,76319.34,22.1,0.46636,0.00021,25.76936]
[1777567702465,28.8,76320.33,22.1,0.46657,0.00021,25.77084]
[1777567707629,28.8,76321.82,22.1,0.46689,0.00021,25.77305]
[1777567712351,28.8,76320.99,22.1,0.4667,0.00021,25.76838]
[1777567715470,28.8,76318.98,22.1,0.46627,0.00021,25.76536]
[1777567720721,28.79,76320.64,22.1,0.46662,0.00021,25.76783]
[1777567722735,28.79,76329.62,22.1,0.46854,0.00021,25.78094]
[1777567723124,28.79,76329.62,22.1,0.46854,0.00021,25.78094]
[1777567728778,28.79,76333.47,22.1,0.46936,0.00021,25.78639]
[1777567729906,28.79,76336.53,22.1,0.47001,0.00021,25.79064]
[1777567730792,28.79,76336.66,22.1,0.47004,0.00021,25.79082]
[1777567732525,28.79,76336.66,22.1,0.47004,0.00021,25.79082]
[1777567732627,28.79,76336.37,22.1,0.46997,0.00021,25.79041]
[1777567734575,28.79,76335.04,22.1,0.46969,0.00021,25.78857]
[1777567735575,28.79,76333.57,22.1,0.46938,0.00021,25.78652]
[1777567736921,28.79,76330.4,22.1,0.4687,0.00021,25.78205]
[1777567742876,28.79,76330.04,22.1,0.46862,0.00021,25.78152]
[1777567746764,28.79,76330.37,22.1,0.46869,0.00021,25.78199]
[1777567746811,28.79,76330.36,22.1,0.46869,0.00021,25.78197]
[1777567746904,28.79,76331.65,22.1,0.46896,0.00021,25.7838]
[1777567751829,28.79,76333.08,22.1,0.46926,0.00021,25.7858]
[1777567756974,28.79,76332.51,22.1,0.46914,0.00021,25.78499]
[1777567762009,28.78,76332.75,22.1,0.46919,0.00021,25.78531]
[1777567764023,28.78,76339.41,22.1,0.47061,0.00021,25.79451]
[1777567769058,28.78,76339.48,22.1,0.47062,0.00021,25.79459]
[1777567773092,28.78,76339.51,22.1,0.47062,0.00021,25.7912]
[1777567778121,28.78,76341.45,22.1,0.47103,0.00021,25.7938]
[1777567782561,28.78,76341.23,22.1,0.47098,0.00021,25.7935]
[1777567788191,28.77,76342.16,22.1,0.47118,0.00021,25.79473]
[1777567789500,28.77,76342.16,22.1,0.47118,0.00021,25.79473]
[1777567789519,28.77,76342.16,22.1,0.47118,0.00021,25.79473]
[1777567791403,28.77,76342.61,22.1,0.47127,0.00021,25.79533]
[1777567797253,28.78,76337.78,22.1,0.47025,0.00021,25.78882]
[1777567800630,28.78,76337.71,22.1,0.47023,0.00021,25.78873]
[1777567800715,28.78,76337.71,22.1,0.47023,0.00021,25.78873]
[1777567800728,28.78,76337.82,22.1,0.47026,0.00021,25.78889]
[1777567801261,28.78,76337.82,22.1,0.47026,0.00021,25.78889]
[1777567801328,28.78,76335.55,22.1,0.46977,0.00021,25.78576]
[1777567806387,28.78,76337.42,22.1,0.47017,0.00021,25.78833]
[1777567812361,28.78,76335.41,22.1,0.46974,0.00021,25.78555]
[1777567813072,28.78,76335.41,22.1,0.46974,0.00021,25.78555]
[1777567813178,28.78,76335.41,22.1,0.46974,0.00021,25.78555]
[1777567813368,28.78,76333.53,22.1,0.46934,0.00021,25.78293]
[1777567818403,28.78,76332.21,22.1,0.46906,0.00021,25.78106]
[1777567820382,28.78,76333.66,22.1,0.46937,0.00021,25.7831]
[1777567820388,28.78,76333.66,22.1,0.46937,0.00021,25.7831]
[1777567820404,28.78,76333.66,22.1,0.46937,0.00021,25.7831]
[1777567820452,28.78,76336.5,22.1,0.46997,0.00021,25.78705]
[1777567821217,28.78,76336.5,22.1,0.46997,0.00021,25.78705]
[1777567821425,28.78,76344.57,22.1,0.47169,0.00021,25.79794]
[1777567822640,28.78,76344.57,22.1,0.47169,0.00021,25.79794]
[1777567824574,28.78,76343.62,22.1,0.47149,0.00021,25.79668]
[1777567827033,28.78,76344.48,22.1,0.47167,0.00021,25.79782]
[1777567827080,28.78,76344.48,22.1,0.47167,0.00021,25.79782]
[1777567828223,28.78,76339.36,22.1,0.47058,0.00021,25.79096]
[1777567833509,28.77,76341.56,22.1,0.47104,0.00021,25.79049]
[1777567835852,28.77,76341.54,22.1,0.47104,0.00021,25.79046]
[1777567845593,28.77,76344.13,22.1,0.47158,0.00021,25.79388]
[1777567846584,28.77,76344.13,22.1,0.47158,0.00021,25.79388]
[1777567846734,28.77,76344.13,22.1,0.47158,0.00021,25.79388]
[1777567847607,28.77,76334.08,22.1,0.46944,0.00021,25.7802]
[1777567848022,28.77,76334.08,22.1,0.46944,0.00021,25.7802]
[1777567849575,28.77,76333.57,22.1,0.46933,0.00021,25.77948]
[1777567850088,28.77,76333.84,22.1,0.46939,0.00021,25.77986]
[1777567852575,28.77,76333.62,22.1,0.46934,0.00021,25.77955]
[1777567857677,28.77,76335.09,22.1,0.46965,0.00021,25.7816]
[1777567861420,28.77,76336.01,22.1,0.46985,0.00021,25.78287]
[1777567861427,28.77,76336.01,22.1,0.46985,0.00021,25.78287]
[1777567861461,28.77,76336.01,22.1,0.46985,0.00021,25.78287]
[1777567861570,28.77,76336.01,22.1,0.46985,0.00021,25.78287]
[1777567861714,28.77,76336.01,22.1,0.46985,0.00021,25.78287]
[1777567861774,28.77,76330.65,22.1,0.4687,0.00021,25.77535]
[1777567868757,28.76,76325.94,22.1,0.4677,0.00021,25.76856]
[1777567869249,28.76,76325.94,22.1,0.4677,0.00021,25.76856]
[1777567869281,28.76,76325.94,22.1,0.4677,0.00021,25.76856]
[1777567874800,28.76,76325.55,22.1,0.46761,0.00021,25.76798]
[1777567879835,28.76,76325.57,22.1,0.46762,0.00021,25.76801]
[1777567883706,28.76,76319.99,22.1,0.46643,0.00021,25.75974]
[1777567888456,28.76,76317.24,22.1,0.46584,0.00021,25.75558]
[1777567893934,28.76,76313.51,22.1,0.46504,0.00021,25.74643]
[1777567897320,28.76,76313.73,22.1,0.46509,0.00021,25.74677]
[1777567897553,28.76,76313.73,22.1,0.46509,0.00021,25.74677]
[1777567899405,28.76,76308.73,22.1,0.46402,0.00021,25.73895]
[1777567905011,28.77,76305.7,22.1,0.46338,0.00021,25.73413]
[1777567910800,28.77,76305.13,22.1,0.46326,0.00021,25.73323]
[1777567916090,28.77,76306.38,22.1,0.46353,0.00021,25.73523]
[1777567920382,28.77,76306.39,22.1,0.46353,0.00021,25.73525]
[1777567920677,28.77,76306.39,22.1,0.46353,0.00021,25.73525]
[1777567921125,28.77,76312.28,22.1,0.46478,0.00021,25.74455]
[1777567925175,28.77,76312.71,22.1,0.46488,0.00021,25.74522]
[1777567925179,28.77,76312.71,22.1,0.46488,0.00021,25.74522]
[1777567929047,28.77,76306.0,22.1,0.46344,0.00021,25.73461]
[1777567929181,28.77,76298.87,22.1,0.46192,0.00021,25.72299]
[1777567932488,28.77,76296.78,22.1,0.46148,0.00021,25.71953]
[1777567935999,28.77,76289.37,22.1,0.45991,0.00021,25.70698]
[1777567939034,28.78,76288.87,22.1,0.45981,0.00021,25.70616]
[1777567944289,28.78,76288.39,22.1,0.45972,0.00021,25.7054]
[1777567949324,28.79,76286.75,22.1,0.45938,0.00021,25.7026]
[1777567954359,28.79,76284.56,22.1,0.45891,0.00021,25.69537]
[1777567959394,28.8,76284.79,22.1,0.45897,0.00021,25.69583]
[1777567964197,28.8,76284.71,22.1,0.45896,0.00021,25.69573]
[1777567967107,28.8,76284.62,22.1,0.45894,0.00021,25.69561]
[1777567972485,28.81,76286.51,22.1,0.45935,0.00021,25.69898]
[1777567977519,28.81,76286.63,22.1,0.45939,0.00021,25.69924]
[1777567982554,28.82,76286.67,22.1,0.4594,0.00021,25.69936]
[1777567985349,28.82,76283.17,22.1,0.45866,0.00021,25.69324]
[1777567985654,28.82,76283.17,22.1,0.45866,0.00021,25.69324]
[1777567985813,28.82,76282.44,22.1,0.45851,0.00021,25.69196]
[1777567986568,28.82,76282.44,22.1,0.45851,0.00021,25.69196]
[1777567986584,28.82,76273.52,22.1,0.45661,0.00021,25.67588]
[1777567988341,28.82,76270.6,22.1,0.456,0.00021,25.6705]
[1777567993633,28.83,76269.5,22.1,0.45578,0.00021,25.66856]
[1777567997556,28.83,76269.35,22.1,0.45575,0.00021,25.66833]
[1777567999680,28.84,76262.16,22.1,0.45423,0.00021,25.65477]
[1777568004714,28.84,76261.03,22.1,0.454,0.00021,25.65267]
[1777568009750,28.84,76262.27,22.1,0.45427,0.00021,25.65511]
[1777568012510,28.85,76267.05,22.1,0.45528,0.00021,25.66076]
[1777568012771,28.85,76261.1,22.1,0.45402,0.00021,25.64945]
[1777568017805,28.85,76262.35,22.1,0.45429,0.00021,25.65191]
[1777568021367,28.85,76263.15,22.1,0.45447,0.00021,25.65347]
[1777568021401,28.85,76263.15,22.1,0.45447,0.00021,25.65347]
[1777568021833,28.85,76272.15,22.1,0.45638,0.00021,25.67036]
[1777568023848,28.86,76278.4,22.1,0.45771,0.00021,25.68176]
[1777568024582,28.86,76278.4,22.1,0.45771,0.00021,25.68176]
[1777568029890,28.86,76281.16,22.1,0.4583,0.00021,25.68675]
[1777568034926,28.86,76276.52,22.1,0.45733,0.00021,25.67849]
[1777568039962,28.87,76271.5,22.1,0.45627,0.00021,25.66939]
[1777568044997,28.88,76272.71,22.1,0.45654,0.00021,25.6717]
[1777568049858,28.88,76272.8,22.1,0.45657,0.00021,25.67193]
[1777568050032,28.88,76278.83,22.1,0.45785,0.00021,25.68287]
[1777568053223,28.89,76278.76,22.1,0.45784,0.00021,25.68279]
[1777568054060,28.89,76278.16,22.1,0.45771,0.00021,25.68172]
[1777568059095,28.89,76277.8,22.1,0.45765,0.00021,25.68115]
[1777568064130,28.9,76277.93,22.1,0.45769,0.00021,25.68145]
[1777568069166,28.9,76278.96,22.1,0.45792,0.00021,25.68337]
[1777568072935,28.91,76280.32,22.1,0.4582,0.00021,25.68238]
[1777568073036,28.91,76280.29,22.1,0.4582,0.00021,25.68235]
[1777568077574,28.91,76283.27,22.1,0.45884,0.00021,25.68766]
[1777568080075,28.91,76289.2,22.1,0.4601,0.00021,25.69796]
[1777568089305,28.92,76289.5,22.1,0.46018,0.00021,25.69859]
[1777568094341,28.93,76289.77,22.1,0.46024,0.00021,25.6991]
[1777568100013,28.93,76288.1,22.1,0.45989,0.00021,25.69628]
[1777568100121,28.93,76286.16,22.1,0.45949,0.00021,25.69295]
[1777568101390,28.93,76275.44,22.1,0.45722,0.00021,25.67397]
[1777568105429,28.94,76272.8,22.1,0.45666,0.00021,25.66922]
[1777568106425,28.94,76265.25,22.1,0.45507,0.00021,25.65523]
[1777568107237,28.94,76265.25,22.1,0.45507,0.00021,25.65523]
[1777568107906,28.94,76265.25,22.1,0.45507,0.00021,25.65523]
[1777568107982,28.94,76265.25,22.1,0.45507,0.00021,25.65523]
[1777568108017,28.94,76265.25,22.1,0.45507,0.00021,25.65523]
[1777568109035,28.94,76252.09,22.1,0.45229,0.00021,25.62986]
[1777568109582,28.94,76252.09,22.1,0.45229,0.00021,25.62986]
[1777568110578,28.94,76252.13,22.1,0.4523,0.00021,25.62994]
[1777568111578,28.94,76252.49,22.1,0.45237,0.00021,25.63066]
[1777568112428,28.94,76252.78,22.1,0.45244,0.00021,25.63124]
[1777568117503,28.95,76255.05,22.1,0.45292,0.00021,25.63574]
[1777568118331,28.95,76255.05,22.1,0.45292,0.00021,25.63574]
[1777568122819,28.95,76254.92,22.1,0.4529,0.00021,25.63551]
[1777568124449,28.95,76252.79,22.1,0.45245,0.00021,25.63134]
[1777568126531,28.95,76250.95,22.1,0.45206,0.00021,25.62772]
[1777568131922,28.95,76248.11,22.1,0.45147,0.00021,25.6221]
[1777568137441,28.96,76248.51,22.1,0.45155,0.00021,25.61952]
[1777568143242,28.96,76257.6,22.1,0.45348,0.00021,25.63746]
[1777568144649,28.96,76255.05,22.1,0.45294,0.00021,25.6325]
[1777568147675,28.96,76253.98,22.1,0.45272,0.00021,25.63043]
[1777568148936,28.96,76253.37,22.1,0.45259,0.00021,25.62923]
[1777568148946,28.96,76253.37,22.1,0.45259,0.00021,25.62923]
[1777568149442,28.96,76251.11,22.1,0.45211,0.00021,25.62478]
[1777568153711,28.96,76248.04,22.1,0.45147,0.00021,25.61868]
[1777568153919,28.96,76248.04,22.1,0.45147,0.00021,25.61868]
[1777568158440,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568158460,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568158928,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568158941,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568158944,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568159115,28.96,76248.2,22.1,0.4515,0.00021,25.61903]
[1777568159176,28.96,76247.26,22.1,0.4513,0.00021,25.61715]
[1777568159358,28.96,76247.26,22.1,0.4513,0.00021,25.61715]
[1777568159379,28.96,76247.26,22.1,0.4513,0.00021,25.61715]
[1777568159795,28.96,76241.11,22.1,0.45001,0.00021,25.60467]
[1777568160372,28.96,76241.11,22.1,0.45001,0.00021,25.60467]
[1777568160692,28.96,76241.11,22.1,0.45001,0.00021,25.60467]
[1777568160892,28.96,76241.11,22.1,0.45001,0.00021,25.60467]
[1777568160893,28.97,76241.74,22.1,0.45014,0.00021,25.60596]
[1777568166845,28.96,76236.43,22.1,0.44902,0.00021,25.59496]
[1777568170164,28.96,76240.41,22.1,0.44986,0.00021,25.60321]
[1777568170414,28.96,76240.29,22.1,0.44983,0.00021,25.60296]
[1777568173651,28.96,76242.12,22.1,0.45022,0.00021,25.6067]
[1777568173657,28.96,76242.12,22.1,0.45022,0.00021,25.6067]
[1777568174572,28.96,76244.9,22.1,0.4508,0.00021,25.61236]
[1777568174752,28.96,76244.9,22.1,0.4508,0.00021,25.61236]
[1777568176781,28.96,76248.35,22.1,0.45153,0.00021,25.61932]
[1777568179295,28.97,76248.69,22.1,0.45161,0.00021,25.62003]
[1777568182031,28.97,76243.66,22.1,0.45055,0.00021,25.6099]
[1777568182073,28.97,76243.66,22.1,0.45055,0.00021,25.6099]
[1777568187992,28.97,76239.71,22.1,0.44972,0.00021,25.60186]
[1777568193027,28.97,76244.53,22.1,0.45073,0.00021,25.60831]
[1777568193705,28.97,76244.53,22.1,0.45073,0.00021,25.60831]
[1777568193718,28.97,76244.53,22.1,0.45073,0.00021,25.60831]
[1777568193727,28.97,76244.53,22.1,0.45073,0.00021,25.60831]
[1777568193789,28.97,76244.53,22.1,0.45073,0.00021,25.60831]
[1777568195065,28.97,76246.4,22.1,0.45113,0.00021,25.61209]
[1777568196003,28.97,76250.56,22.1,0.45201,0.00021,25.62042]
[1777568201089,28.98,76244.79,22.1,0.4508,0.00021,25.60891]
[1777568206124,28.98,76247.08,22.1,0.45129,0.00021,25.61357]
[1777568209363,28.98,76247.07,22.1,0.45129,0.00021,25.61357]
[1777568216194,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568216879,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568216978,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568216992,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568217012,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568217104,28.98,76248.57,22.1,0.45161,0.00021,25.61662]
[1777568217201,28.98,76238.96,22.1,0.44958,0.00021,25.5971]
[1777568218125,28.98,76238.96,22.1,0.44958,0.00021,25.5971]
[1777568220792,28.98,76233.35,22.1,0.44839,0.00021,25.58536]
[1777568220923,28.98,76233.35,22.1,0.44839,0.00021,25.58536]
[1777568221229,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568221433,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568221525,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568221958,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568222143,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568222299,28.98,76219.27,22.1,0.44543,0.00021,25.55503]
[1777568222237,28.98,76213.23,22.1,0.44415,0.00021,25.54157]
[1777568222351,28.98,76213.23,22.1,0.44415,0.00021,25.54157]
[1777568223343,28.98,76213.23,22.1,0.44415,0.00021,25.54157]
[1777568223610,28.98,76214.76,22.1,0.44448,0.00021,25.54501]
[1777568223920,28.98,76214.76,22.1,0.44448,0.00021,25.54501]
[1777568224040,28.98,76214.76,22.1,0.44448,0.00021,25.54501]
[1777568225851,28.98,76213.72,22.1,0.44426,0.00021,25.54268]
[1777568226119,28.98,76213.72,22.1,0.44426,0.00021,25.54268]
[1777568226701,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568226744,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568226814,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568226914,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568226987,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568227121,28.98,76212.38,22.1,0.44398,0.00021,25.53967]
[1777568227276,28.98,76199.76,22.1,0.44132,0.00021,25.51064]
[1777568228745,28.98,76198.91,22.1,0.44114,0.00021,25.50867]
[1777568229699,28.98,76196.96,22.1,0.44073,0.00021,25.50408]
[1777568229875,28.98,76196.96,22.1,0.44073,0.00021,25.50408]
[1777568231410,28.99,76198.73,22.1,0.44111,0.00021,25.50829]
[1777568233752,28.99,76199.95,22.1,0.44137,0.00021,25.51118]
[1777568238520,28.99,76197.03,22.1,0.44076,0.00021,25.50438]
[1777568241716,28.99,76200.34,22.1,0.44146,0.00021,25.5122]
[1777568241850,28.99,76200.34,22.1,0.44146,0.00021,25.5122]
[1777568242243,28.99,76200.34,22.1,0.44146,0.00021,25.5122]
[1777568242522,28.99,76202.47,22.1,0.44191,0.00021,25.51719]
[1777568243792,28.99,76206.86,22.1,0.44284,0.00021,25.52732]
[1777568248430,29.0,76212.94,22.1,0.44412,0.00021,25.54118]
[1777568253465,29.0,76218.07,22.1,0.4452,0.00021,25.54922]
[1777568255446,29.0,76212.45,22.1,0.44402,0.00021,25.53668]
[1777568255594,29.0,76212.45,22.1,0.44402,0.00021,25.53668]
[1777568255712,29.0,76212.45,22.1,0.44402,0.00021,25.53668]
[1777568255746,29.0,76212.45,22.1,0.44402,0.00021,25.53668]
[1777568256482,29.0,76211.06,22.1,0.44372,0.00021,25.53355]
[1777568262528,29.0,76212.95,22.1,0.44412,0.00021,25.53783]
[1777568267564,29.0,76220.41,22.1,0.4457,0.00021,25.55443]
[1777568269088,29.0,76220.41,22.1,0.4457,0.00021,25.55443]
[1777568270684,29.0,76226.1,22.1,0.4469,0.00021,25.56684]
[1777568270753,29.0,76226.1,22.1,0.4469,0.00021,25.56684]
[1777568270901,29.0,76226.1,22.1,0.4469,0.00021,25.56684]
[1777568270988,29.0,76228.1,22.1,0.44733,0.00021,25.57117]
[1777568272830,29.0,76233.29,22.1,0.44842,0.00021,25.58218]
[1777568275797,29.0,76230.25,22.1,0.44778,0.00021,25.57576]
[1777568277870,29.0,76228.35,22.1,0.44738,0.00021,25.57172]
[1777568280795,29.01,76229.56,22.1,0.44764,0.00021,25.57431]
[1777568283840,29.01,76225.94,22.1,0.44688,0.00021,25.56657]
[1777568286116,29.01,76227.85,22.1,0.44728,0.00021,25.57068]
[1777568286122,29.01,76227.85,22.1,0.44728,0.00021,25.57068]
[1777568286217,29.01,76226.86,22.1,0.44707,0.00021,25.56857]
[1777568287575,29.01,76226.88,22.1,0.44708,0.00021,25.56862]
[1777568290824,29.01,76231.52,22.1,0.44806,0.00021,25.57854]
[1777568290925,29.01,76230.52,22.1,0.44785,0.00021,25.57644]
[1777568294544,29.01,76230.91,22.1,0.44793,0.00021,25.57728]
[1777568295128,29.01,76230.91,22.1,0.44793,0.00021,25.57728]
[1777568299832,29.01,76228.78,22.1,0.44749,0.00021,25.57278]
[1777568299933,29.01,76223.63,22.1,0.4464,0.00021,25.56171]
[1777568300794,29.01,76216.89,22.1,0.44498,0.00021,25.54691]
[1777568301460,29.01,76216.89,22.1,0.44498,0.00021,25.54691]
[1777568306836,29.02,76218.84,22.1,0.4454,0.00021,25.55127]
[1777568311871,29.02,76219.47,22.1,0.44553,0.00021,25.54925]
[1777568316906,29.02,76218.91,22.1,0.44542,0.00021,25.54806]
[1777568321941,29.02,76214.15,22.1,0.44442,0.00021,25.53753]
[1777568326977,29.02,76215.37,22.1,0.44468,0.00021,25.54028]
[1777568332014,29.03,76215.68,22.1,0.44475,0.00021,25.54101]
[1777568334238,29.03,76216.3,22.1,0.44488,0.00021,25.5424]
[1777568334699,29.03,76216.6,22.1,0.44494,0.00021,25.54307]
[1777568340075,29.03,76211.63,22.1,0.4439,0.00021,25.53199]
[1777568341243,29.03,76211.63,22.1,0.4439,0.00021,25.53199]
[1777568343622,29.03,76215.72,22.1,0.44476,0.00021,25.54117]
[1777568343854,29.03,76215.72,22.1,0.44476,0.00021,25.54117]
[1777568344103,29.03,76220.06,22.1,0.44568,0.00021,25.55077]
[1777568347971,29.03,76223.96,22.1,0.4465,0.00021,25.55928]
[1777568347977,29.03,76223.96,22.1,0.4465,0.00021,25.55928]
[1777568348131,29.03,76226.15,22.1,0.44696,0.00021,25.56401]
[1777568350886,29.03,76226.49,22.1,0.44704,0.00021,25.56477]
[1777568350909,29.03,76226.49,22.1,0.44704,0.00021,25.56477]
[1777568350944,29.03,76226.49,22.1,0.44704,0.00021,25.56477]
[1777568351095,29.03,76226.49,22.1,0.44704,0.00021,25.56477]
[1777568351152,29.03,76229.06,22.1,0.44758,0.00021,25.57029]
[1777568352829,29.03,76232.66,22.1,0.44834,0.00021,25.57793]
[1777568353687,29.03,76232.89,22.1,0.44839,0.00021,25.57842]
[1777568357660,29.04,76232.63,22.1,0.44834,0.00021,25.57793]
[1777568357771,29.04,76232.63,22.1,0.44834,0.00021,25.57793]
[1777568358441,29.04,76232.63,22.1,0.44834,0.00021,25.57793]
[1777568366078,29.04,76227.89,22.1,0.44735,0.00021,25.56795]
[1777568371292,29.05,76231.92,22.1,0.4482,0.00021,25.57314]
[1777568373338,29.05,76231.71,22.1,0.44816,0.00021,25.57271]
[1777568373800,29.05,76232.0,22.1,0.44822,0.00021,25.57334]
[1777568374085,29.05,76232.0,22.1,0.44822,0.00021,25.57334]
[1777568376466,29.05,76236.25,22.1,0.44912,0.00021,25.58226]
[1777568376474,29.05,76236.25,22.1,0.44912,0.00021,25.58226]
[1777568386487,29.06,76235.22,22.1,0.44892,0.00021,25.58024]
[1777568393228,29.06,76238.89,22.1,0.4497,0.00021,25.5879]
[1777568394204,29.06,76239.09,22.1,0.44974,0.00021,25.58832]
[1777568394242,29.06,76239.09,22.1,0.44974,0.00021,25.58832]
[1777568394883,29.06,76236.03,22.1,0.4491,0.00021,25.582]
[1777568395282,29.06,76236.03,22.1,0.4491,0.00021,25.582]
[1777568395300,29.06,76236.03,22.1,0.4491,0.00021,25.582]
[1777568395396,29.06,76236.03,22.1,0.4491,0.00021,25.582]
[1777568395505,29.06,76236.03,22.1,0.4491,0.00021,25.582]
[1777568396467,29.06,76229.46,22.1,0.44772,0.00021,25.56823]
[1777568400869,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568400908,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568400997,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568401237,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568401274,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568401349,29.07,76227.34,22.1,0.44728,0.00021,25.56377]
[1777568401502,29.07,76215.88,22.1,0.44487,0.00021,25.53881]
[1777568401958,29.07,76215.88,22.1,0.44487,0.00021,25.53881]
[1777568402737,29.07,76214.86,22.1,0.44466,0.00021,25.53656]
[1777568402888,29.07,76214.86,22.1,0.44466,0.00021,25.53656]
[1777568404784,29.07,76209.08,22.1,0.44344,0.00021,25.52358]
[1777568405296,29.07,76209.08,22.1,0.44344,0.00021,25.52358]
[1777568406214,29.07,76208.57,22.1,0.44334,0.00021,25.52243]
[1777568408556,29.07,76201.2,22.1,0.44179,0.00021,25.50551]
[1777568409683,29.07,76201.2,22.1,0.44179,0.00021,25.50551]
[1777568409997,29.07,76201.2,22.1,0.44179,0.00021,25.50551]
[1777568414196,29.07,76199.73,22.1,0.44148,0.00021,25.50211]
[1777568414242,29.07,76199.73,22.1,0.44148,0.00021,25.50211]
[1777568414295,29.07,76199.73,22.1,0.44148,0.00021,25.50211]
[1777568414394,29.07,76203.42,22.1,0.44226,0.00021,25.51068]
[1777568414600,29.07,76217.29,22.1,0.44518,0.00021,25.54201]
[1777568416110,29.07,76217.29,22.1,0.44518,0.00021,25.54201]
[1777568416154,29.07,76217.29,22.1,0.44518,0.00021,25.54201]
[1777568416211,29.07,76217.29,22.1,0.44518,0.00021,25.54201]
[1777568416581,29.07,76218.37,22.1,0.4454,0.00021,25.5444]
[1777568416592,29.07,76218.37,22.1,0.4454,0.00021,25.5444]
[1777568417064,29.07,76218.37,22.1,0.4454,0.00021,25.5444]
[1777568417479,29.07,76229.94,22.1,0.44784,0.00021,25.5694]
[1777568418060,29.07,76229.94,22.1,0.44784,0.00021,25.5694]
[1777568418137,29.07,76239.4,22.1,0.44983,0.00021,25.58914]
[1777568418629,29.07,76239.4,22.1,0.44983,0.00021,25.58914]
[1777568418651,29.07,76239.4,22.1,0.44983,0.00021,25.58914]
[1777568419005,29.07,76239.4,22.1,0.44983,0.00021,25.58914]
[1777568419071,29.07,76239.4,22.1,0.44983,0.00021,25.58914]
[1777568421424,29.07,76236.96,22.1,0.44932,0.00021,25.5841]
[1777568421492,29.07,76236.96,22.1,0.44932,0.00021,25.5841]
[1777568421531,29.07,76236.96,22.1,0.44932,0.00021,25.5841]
[1777568423533,29.07,76235.8,22.1,0.44907,0.00021,25.58169]
[1777568424243,29.07,76232.09,22.1,0.44829,0.00021,25.57393]
[1777568426045,29.07,76230.61,22.1,0.44798,0.00021,25.57079]
[1777568426366,29.07,76230.61,22.1,0.44798,0.00021,25.57079]
[1777568429738,29.07,76235.07,22.1,0.44892,0.00021,25.58017]
[1777568434117,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434118,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434129,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434162,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434308,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434352,29.07,76238.16,22.1,0.44957,0.00021,25.58315]
[1777568434746,29.07,76245.43,22.1,0.4511,0.00021,25.59797]
[1777568438198,29.07,76245.98,22.1,0.45121,0.00021,25.59908]
[1777568438262,29.07,76245.98,22.1,0.45121,0.00021,25.59908]
[1777568439590,29.07,76252.11,22.1,0.45251,0.00021,25.61126]
[1777568444690,29.08,76255.59,22.1,0.45325,0.00021,25.61812]
[1777568448844,29.09,76261.35,22.1,0.45448,0.00021,25.62922]
[1777568450858,29.09,76255.01,22.1,0.45314,0.00021,25.6171]
[1777568452059,29.09,76255.01,22.1,0.45314,0.00021,25.6171]
[1777568452981,29.09,76255.64,22.1,0.45328,0.00021,25.61833]
[1777568453341,29.09,76249.8,22.1,0.45205,0.00021,25.60693]
[1777568458915,29.1,76254.17,22.1,0.45298,0.00021,25.61559]
[1777568461936,29.1,76261.89,22.1,0.45462,0.00021,25.63044]
[1777568466971,29.1,76262.47,22.1,0.45475,0.00021,25.63159]
[1777568471252,29.11,76268.14,22.1,0.45595,0.00021,25.64221]
[1777568477041,29.11,76269.3,22.1,0.4562,0.00021,25.64439]
[1777568482075,29.11,76268.09,22.1,0.45595,0.00021,25.64221]
[1777568484090,29.12,76261.46,22.1,0.45456,0.00021,25.62986]
[1777568487111,29.12,76267.54,22.1,0.45584,0.00021,25.64126]
[1777568490193,29.12,76264.51,22.1,0.45521,0.00021,25.63565]
[1777568490626,29.12,76264.51,22.1,0.45521,0.00021,25.63565]
[1777568490912,29.12,76261.68,22.1,0.45461,0.00021,25.63035]
[1777568491139,29.12,76254.85,22.1,0.45317,0.00021,25.61383]
[1777568495336,29.12,76252.64,22.1,0.4527,0.00021,25.60948]
[1777568495367,29.12,76252.64,22.1,0.4527,0.00021,25.60948]
[1777568496604,29.12,76253.19,22.1,0.45281,0.00021,25.61054]
[1777568505645,29.12,76256.92,22.1,0.4536,0.00021,25.61782]
[1777568506245,29.12,76266.63,22.1,0.45565,0.00021,25.63617]
[1777568507061,29.12,76266.63,22.1,0.45565,0.00021,25.63617]
[1777568512287,29.12,76262.11,22.1,0.45469,0.00021,25.6277]
[1777568513294,29.12,76268.08,22.1,0.45595,0.00021,25.63882]
[1777568514249,29.12,76268.08,22.1,0.45595,0.00021,25.63882]
[1777568519336,29.12,76271.51,22.1,0.45668,0.00021,25.64514]
[1777568521350,29.12,76265.68,22.1,0.45545,0.00021,25.63444]
[1777568524371,29.13,76274.0,22.1,0.45721,0.00021,25.64969]
[1777568527392,29.13,76266.94,22.1,0.45573,0.00021,25.63683]
[1777568532427,29.13,76262.35,22.1,0.45477,0.00021,25.62833]
[1777568537462,29.14,76259.87,22.1,0.45426,0.00021,25.62371]
[1777568537720,29.14,76259.87,22.1,0.45426,0.00021,25.62371]
[1777568543504,29.13,76255.55,22.1,0.45334,0.00021,25.61537]
[1777568548296,29.13,76255.32,22.1,0.45328,0.00021,25.61487]
[1777568553573,29.13,76254.83,22.1,0.45318,0.00021,25.61055]
[1777568554049,29.13,76254.83,22.1,0.45318,0.00021,25.61055]
[1777568554362,29.13,76254.83,22.1,0.45318,0.00021,25.61055]
[1777568556437,29.13,76247.84,22.1,0.45171,0.00021,25.59686]
[1777568557784,29.13,76244.6,22.1,0.45103,0.00021,25.59037]
[1777568559993,29.13,76243.13,22.1,0.45072,0.00021,25.58738]
[1777568563141,29.13,76243.54,22.1,0.4508,0.00021,25.58816]
[1777568564802,29.13,76246.47,22.1,0.45141,0.00021,25.59402]
[1777568567723,29.13,76246.58,22.1,0.45144,0.00021,25.59425]
[1777568569279,29.13,76250.28,22.1,0.45221,0.00021,25.60158]
[1777568569317,29.13,76250.28,22.1,0.45221,0.00021,25.60158]
[1777568571700,29.13,76240.65,22.1,0.45018,0.00021,25.58226]
[1777568575356,29.13,76239.11,22.1,0.44986,0.00021,25.5791]
[1777568577254,29.12,76237.21,22.1,0.44946,0.00021,25.57517]
[1777568577340,29.12,76237.21,22.1,0.44946,0.00021,25.57517]
[1777568577340,29.12,76237.21,22.1,0.44946,0.00021,25.57517]
[1777568577345,29.12,76236.65,22.1,0.44934,0.00021,25.57401]
[1777568578447,29.12,76236.65,22.1,0.44934,0.00021,25.57401]
[1777568578779,29.12,76232.72,22.1,0.44851,0.00021,25.56585]
[1777568578825,29.12,76232.72,22.1,0.44851,0.00021,25.56585]
[1777568578959,29.12,76232.72,22.1,0.44851,0.00021,25.56585]
[1777568580595,29.12,76232.73,22.1,0.44852,0.00021,25.56587]
[1777568581037,29.13,76232.92,22.1,0.44856,0.00021,25.56631]
[1777568582024,29.13,76232.37,22.1,0.44844,0.00021,25.56515]
[1777568582126,29.13,76230.06,22.1,0.44796,0.00021,25.56031]
[1777568584892,29.13,76232.87,22.1,0.44855,0.00021,25.56623]
[1777568584897,29.13,76232.87,22.1,0.44855,0.00021,25.56623]
[1777568584948,29.13,76232.87,22.1,0.44855,0.00021,25.56623]
[1777568584958,29.13,76230.66,22.1,0.44809,0.00021,25.56158]
[1777568585898,29.13,76230.66,22.1,0.44809,0.00021,25.56158]
[1777568586188,29.13,76220.58,22.1,0.44597,0.00021,25.54]
[1777568588237,29.13,76220.83,22.1,0.44602,0.00021,25.54055]
[1777568588257,29.13,76220.83,22.1,0.44602,0.00021,25.54055]
[1777568588392,29.13,76220.83,22.1,0.44602,0.00021,25.54055]
[1777568590711,29.13,76216.02,22.1,0.44502,0.00021,25.53001]
[1777568590854,29.13,76210.91,22.1,0.44394,0.00021,25.51863]
[1777568593940,29.13,76210.24,22.1,0.4438,0.00021,25.51712]
[1777568598975,29.13,76210.57,22.1,0.44387,0.00021,25.51788]
[1777568604363,29.13,76214.53,22.1,0.44471,0.00021,25.52675]
[1777568609968,29.13,76216.05,22.1,0.44503,0.00021,25.53018]
[1777568615008,29.14,76213.63,22.1,0.44452,0.00021,25.5214]
[1777568619033,29.14,76221.86,22.1,0.44625,0.00021,25.53952]
[1777568625081,29.14,76225.1,22.1,0.44694,0.00021,25.54659]
[1777568626089,29.14,76217.77,22.1,0.44541,0.00021,25.5307]
[1777568628103,29.15,76209.43,22.1,0.44366,0.00021,25.51216]
[1777568628960,29.15,76209.43,22.1,0.44366,0.00021,25.51216]
[1777568634145,29.15,76206.38,22.1,0.44302,0.00021,25.50527]
[1777568639180,29.15,76209.48,22.1,0.44368,0.00021,25.51232]
[1777568640939,29.15,76209.66,22.1,0.44371,0.00021,25.51273]
[1777568646229,29.15,76212.76,22.1,0.44437,0.00021,25.51974]
[1777568650124,29.15,76213.02,22.1,0.44443,0.00021,25.52036]
[1777568650276,29.15,76213.02,22.1,0.44443,0.00021,25.52036]
[1777568650326,29.15,76213.02,22.1,0.44443,0.00021,25.52036]
[1777568651458,29.15,76216.01,22.1,0.44506,0.00021,25.527]
[1777568657305,29.16,76218.81,22.1,0.44566,0.00021,25.53326]
[1777568658645,29.16,76218.81,22.1,0.44566,0.00021,25.53326]
[1777568659577,29.16,76219.35,22.1,0.44577,0.00021,25.53446]
[1777568665362,29.17,76220.94,22.1,0.44612,0.00021,25.53803]
[1777568667376,29.17,76211.43,22.1,0.44413,0.00021,25.51709]
[1777568672411,29.17,76210.01,22.1,0.44383,0.00021,25.51049]
[1777568677446,29.17,76209.86,22.1,0.4438,0.00021,25.51019]
[1777568678284,29.17,76209.86,22.1,0.4438,0.00021,25.51019]
[1777568678728,29.17,76209.86,22.1,0.4438,0.00021,25.51019]
[1777568679343,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679408,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679486,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679549,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679592,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679665,29.17,76211.34,22.1,0.44411,0.00021,25.51352]
[1777568679681,29.17,76200.53,22.1,0.44185,0.00021,25.48893]
[1777568685503,29.17,76201.78,22.1,0.44211,0.00021,25.49181]
[1777568687443,29.17,76203.33,22.1,0.44243,0.00021,25.49537]
[1777568692681,29.17,76204.74,22.1,0.44273,0.00021,25.4986]
[1777568692686,29.17,76204.74,22.1,0.44273,0.00021,25.4986]
[1777568697587,29.17,76212.96,22.1,0.44445,0.00021,25.51714]
[1777568698244,29.17,76212.96,22.1,0.44445,0.00021,25.51714]
[1777568698376,29.17,76212.96,22.1,0.44445,0.00021,25.51714]
[1777568698605,29.17,76212.96,22.1,0.44445,0.00021,25.51714]
[1777568698666,29.17,76220.86,22.1,0.44611,0.00021,25.53451]
[1777568699378,29.17,76220.86,22.1,0.44611,0.00021,25.53451]
[1777568699503,29.17,76220.86,22.1,0.44611,0.00021,25.53451]
[1777568699601,29.17,76228.63,22.1,0.44774,0.00021,25.55118]
[1777568700788,29.17,76228.63,22.1,0.44774,0.00021,25.55118]
[1777568702239,29.17,76229.3,22.1,0.44788,0.00021,25.55263]
[1777568702351,29.17,76229.3,22.1,0.44788,0.00021,25.55263]
[1777568707659,29.18,76222.09,22.1,0.44638,0.00021,25.53729]
[1777568712694,29.18,76226.84,22.1,0.44738,0.00021,25.54754]
[1777568715628,29.18,76226.28,22.1,0.44727,0.00021,25.54637]
[1777568715715,29.18,76227.44,22.1,0.44751,0.00021,25.54885]
[1777568720749,29.19,76225.7,22.1,0.44715,0.00021,25.5452]
[1777568725785,29.19,76226.54,22.1,0.44733,0.00021,25.54704]
[1777568730820,29.19,76225.74,22.1,0.44717,0.00021,25.54538]
[1777568735854,29.19,76223.3,22.1,0.44666,0.00021,25.53675]
[1777568740889,29.2,76217.57,22.1,0.44546,0.00021,25.52437]
[1777568743943,29.2,76221.49,22.1,0.44629,0.00021,25.53293]
[1777568743967,29.2,76221.49,22.1,0.44629,0.00021,25.53293]
[1777568744033,29.2,76221.45,22.1,0.44628,0.00021,25.53286]
[1777568744920,29.2,76215.04,22.1,0.44494,0.00021,25.51885]
[1777568750769,29.2,76213.67,22.1,0.44465,0.00021,25.51584]
[1777568755999,29.2,76216.97,22.1,0.44535,0.00021,25.52318]
[1777568761034,29.21,76216.42,22.1,0.44524,0.00021,25.52202]
[1777568764055,29.21,76222.82,22.1,0.44659,0.00021,25.53597]
[1777568769258,29.21,76219.59,22.1,0.44592,0.00021,25.52904]
[1777568769271,29.21,76219.59,22.1,0.44592,0.00021,25.52904]
[1777568769334,29.21,76219.59,22.1,0.44592,0.00021,25.52904]
[1777568769682,29.21,76219.59,22.1,0.44592,0.00021,25.52904]
[1777568770325,29.21,76220.52,22.1,0.44611,0.00021,25.53108]
[1777568770372,29.21,76209.02,22.1,0.44371,0.00021,25.50569]
[1777568774095,29.21,76204.38,22.1,0.44273,0.00021,25.49517]
[1777568774183,29.21,76204.38,22.1,0.44273,0.00021,25.49517]
[1777568774347,29.21,76204.38,22.1,0.44273,0.00021,25.49517]
[1777568775501,29.21,76202.49,22.1,0.44234,0.00021,25.49085]
[1777568776873,29.21,76199.33,22.1,0.44168,0.00021,25.48356]
[1777568780885,29.21,76202.16,22.1,0.44227,0.00021,25.49008]
[1777568780909,29.21,76202.16,22.1,0.44227,0.00021,25.49008]
[1777568781562,29.21,76202.15,22.1,0.44227,0.00021,25.49006]
[1777568781664,29.21,76198.42,22.1,0.44149,0.00021,25.48144]
[1777568783960,29.21,76197.5,22.1,0.44129,0.00021,25.4793]
[1777568783981,29.21,76197.5,22.1,0.44129,0.00021,25.4793]
[1777568785321,29.21,76196.5,22.1,0.44108,0.00021,25.47697]
[1777568791246,29.21,76197.97,22.1,0.44138,0.00021,25.47694]
[1777568793783,29.21,76197.98,22.1,0.44139,0.00021,25.47697]
[1777568793815,29.21,76198.2,22.1,0.44143,0.00021,25.47748]
[1777568794623,29.21,76198.2,22.1,0.44143,0.00021,25.47748]
[1777568794683,29.21,76198.2,22.1,0.44143,0.00021,25.47748]
[1777568794889,29.21,76198.2,22.1,0.44143,0.00021,25.47748]
[1777568795244,29.21,76201.87,22.1,0.4422,0.00021,25.48597]
[1777568795358,29.21,76201.87,22.1,0.4422,0.00021,25.48597]
[1777568795708,29.21,76201.87,22.1,0.4422,0.00021,25.48597]
[1777568795872,29.21,76201.87,22.1,0.4422,0.00021,25.48597]
[1777568795879,29.21,76201.87,22.1,0.4422,0.00021,25.48597]
[1777568795925,29.21,76209.49,22.1,0.4438,0.00021,25.50329]
[1777568800676,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801281,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801429,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801430,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801436,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801447,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801568,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568801574,29.21,76219.06,22.1,0.4458,0.00021,25.5245]
[1777568802364,29.21,76222.5,22.1,0.44653,0.00021,25.53195]
[1777568806238,29.21,76226.17,22.1,0.44729,0.00021,25.53981]
[1777568808379,29.21,76219.08,22.1,0.44581,0.00021,25.52453]
[1777568809713,29.21,76219.08,22.1,0.44581,0.00021,25.52453]
[1777568809778,29.21,76219.08,22.1,0.44581,0.00021,25.52453]
[1777568809844,29.21,76218.6,22.1,0.44571,0.00021,25.52349]
[1777568810767,29.21,76218.6,22.1,0.44571,0.00021,25.52349]
[1777568811214,29.21,76214.68,22.1,0.44489,0.00021,25.51489]
[1777568814351,29.21,76214.94,22.1,0.44494,0.00021,25.51546]
[1777568819447,29.21,76214.13,22.1,0.44477,0.00021,25.51368]
[1777568819990,29.21,76214.13,22.1,0.44477,0.00021,25.51368]
[1777568821255,29.21,76214.56,22.1,0.44486,0.00021,25.51463]
[1777568821532,29.21,76214.56,22.1,0.44486,0.00021,25.51463]
[1777568821574,29.21,76215.19,22.1,0.44499,0.00021,25.51602]
[1777568822320,29.21,76215.19,22.1,0.44499,0.00021,25.51602]
[1777568822468,29.21,76223.83,22.1,0.44681,0.00021,25.53482]
[1777568827502,29.22,76223.17,22.1,0.44667,0.00021,25.53344]
[1777568832029,29.22,76222.69,22.1,0.44658,0.00021,25.53245]
[1777568834507,29.22,76223.43,22.1,0.44673,0.00021,25.53405]
[1777568834582,29.22,76223.43,22.1,0.44673,0.00021,25.53405]
[1777568834605,29.22,76223.43,22.1,0.44673,0.00021,25.53405]
[1777568834741,29.22,76223.43,22.1,0.44673,0.00021,25.53405]
[1777568834781,29.22,76224.25,22.1,0.44691,0.00021,25.53582]
[1777568835680,29.22,76233.75,22.1,0.4489,0.00021,25.55586]
[1777568838976,29.22,76232.81,22.1,0.4487,0.00021,25.55392]
[1777568840244,29.22,76233.83,22.1,0.44892,0.00021,25.55606]
[1777568843034,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843073,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843144,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843300,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843340,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843379,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843380,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843754,29.22,76230.59,22.1,0.44824,0.00021,25.54933]
[1777568843855,29.22,76242.14,22.1,0.45066,0.00021,25.57308]
[1777568844644,29.23,76253.16,22.1,0.45298,0.00021,25.59488]
[1777568848036,29.23,76253.23,22.1,0.453,0.00021,25.59506]
[1777568853685,29.23,76246.28,22.1,0.45154,0.00021,25.57801]
[1777568858892,29.23,76247.63,22.1,0.45182,0.00021,25.5807]
[1777568859807,29.23,76248.77,22.1,0.45206,0.00021,25.58295]
[1777568865768,29.24,76249.26,22.1,0.45218,0.00021,25.58403]
[1777568870805,29.25,76246.76,22.1,0.45167,0.00021,25.5792]
[1777568873427,29.25,76248.49,22.1,0.45204,0.00021,25.58266]
[1777568878861,29.25,76240.46,22.1,0.45036,0.00021,25.56669]
[1777568880875,29.25,76247.25,22.1,0.45179,0.00021,25.58029]
[1777568884911,29.26,76247.99,22.1,0.45194,0.00021,25.58176]
[1777568890945,29.26,76243.07,22.1,0.45092,0.00021,25.57206]
[1777568895980,29.26,76245.0,22.1,0.45133,0.00021,25.57597]
[1777568898998,29.26,76245.18,22.1,0.45137,0.00021,25.57635]
[1777568901097,29.27,76246.14,22.1,0.45158,0.00021,25.57827]
[1777568901597,29.27,76246.14,22.1,0.45158,0.00021,25.57827]
[1777568902023,29.27,76253.67,22.1,0.45316,0.00021,25.59299]
[1777568903030,29.27,76260.16,22.1,0.45452,0.00021,25.60538]
[1777568905523,29.27,76263.09,22.1,0.45513,0.00021,25.61088]
[1777568906051,29.27,76265.61,22.1,0.45566,0.00021,25.61556]
[1777568906063,29.27,76265.61,22.1,0.45566,0.00021,25.61556]
[1777568906593,29.27,76265.61,22.1,0.45566,0.00021,25.61556]
[1777568907058,29.27,76271.43,22.1,0.45689,0.00021,25.62619]
[1777568908582,29.27,76271.43,22.1,0.45689,0.00021,25.62619]
[1777568908620,29.27,76271.43,22.1,0.45689,0.00021,25.62619]
[1777568909072,29.27,76280.19,22.1,0.45872,0.00021,25.64172]
[1777568913117,29.27,76282.59,22.1,0.45922,0.00021,25.64244]
[1777568919142,29.27,76284.29,22.1,0.45958,0.00021,25.64538]
[1777568924176,29.27,76289.08,22.1,0.46059,0.00021,25.65352]
[1777568927721,29.28,76288.49,22.1,0.46047,0.00021,25.65254]
[1777568928334,29.28,76291.6,22.1,0.46112,0.00021,25.65775]
[1777568928976,29.28,76291.6,22.1,0.46112,0.00021,25.65775]
[1777568929567,29.28,76292.39,22.1,0.46129,0.00021,25.65907]
[1777568930240,29.28,76292.56,22.1,0.46133,0.00021,25.65936]
[1777568931416,29.28,76293.22,22.1,0.46146,0.00021,25.66045]
[1777568932148,29.28,76292.64,22.1,0.46135,0.00021,25.65951]
[1777568932439,29.28,76292.64,22.1,0.46135,0.00021,25.65951]
[1777568937468,29.28,76291.57,22.1,0.46113,0.00021,25.65777]
[1777568937511,29.28,76291.57,22.1,0.46113,0.00021,25.65777]
[1777568940946,29.28,76290.95,22.1,0.461,0.00021,25.65676]
[1777568941200,29.29,76290.84,22.1,0.46098,0.00021,25.65659]
[1777568941297,29.29,76285.04,22.1,0.45976,0.00021,25.64682]
[1777568944317,29.29,76291.38,22.1,0.46109,0.00021,25.6575]
[1777568947168,29.29,76291.6,22.1,0.46114,0.00021,25.65788]
[1777568952374,29.29,76291.56,22.1,0.46114,0.00021,25.65786]
[1777568957410,29.3,76292.55,22.1,0.46135,0.00021,25.65953]
[1777568958156,29.3,76292.55,22.1,0.46135,0.00021,25.65953]
[1777568960243,29.29,76296.05,22.1,0.46209,0.00021,25.66526]
[1777568965466,29.29,76295.8,22.1,0.46203,0.00021,25.66482]
[1777568970501,29.29,76296.36,22.1,0.46214,0.00021,25.6657]
[1777568972359,29.29,76297.13,22.1,0.4623,0.00021,25.6635]
[1777568973646,29.29,76298.57,22.1,0.4626,0.00021,25.66582]
[1777568977606,29.28,76302.45,22.1,0.46341,0.00021,25.67199]
[1777568977642,29.28,76302.45,22.1,0.46341,0.00021,25.67199]
[1777568978577,29.28,76302.77,22.1,0.46347,0.00021,25.67248]
[1777568978972,29.28,76302.77,22.1,0.46347,0.00021,25.67248]
[1777568981120,29.28,76299.84,22.1,0.46286,0.00021,25.66781]
[1777568990642,29.27,76300.22,22.1,0.46292,0.00021,25.66835]
[1777568995677,29.27,76300.21,22.1,0.46292,0.00021,25.6683]
[1777569000477,29.27,76299.59,22.1,0.46278,0.00021,25.66728]
[1777569002725,29.27,76289.29,22.1,0.46062,0.00021,25.65039]
[1777569004071,29.27,76289.29,22.1,0.46062,0.00021,25.65039]
[1777569006574,29.27,76293.19,22.1,0.46144,0.00021,25.6569]
[1777569010074,29.27,76294.48,22.1,0.46171,0.00021,25.65902]
[1777569017640,29.28,76294.45,22.1,0.46172,0.00021,25.65904]
[1777569022866,29.28,76288.5,22.1,0.46048,0.00021,25.64922]
[1777569024081,29.28,76288.5,22.1,0.46048,0.00021,25.64922]
[1777569025085,29.29,76286.35,22.1,0.46003,0.00021,25.64559]
[1777569027668,29.29,76282.14,22.1,0.45915,0.00021,25.63841]
[1777569031399,29.29,76277.69,22.1,0.45822,0.00021,25.63067]
[1777569031691,29.29,76277.69,22.1,0.45822,0.00021,25.63067]
[1777569031696,29.29,76277.69,22.1,0.45822,0.00021,25.63067]
[1777569031930,29.29,76270.34,22.1,0.45667,0.00021,25.61412]
[1777569036451,29.29,76270.96,22.1,0.4568,0.00021,25.61525]
[1777569036968,29.29,76275.27,22.1,0.45771,0.00021,25.62297]
[1777569042002,29.29,76284.31,22.1,0.4596,0.00021,25.63873]
[1777569047038,29.29,76284.25,22.1,0.45959,0.00021,25.63864]
[1777569052073,29.29,76282.31,22.1,0.45919,0.00021,25.63533]
[1777569053105,29.29,76282.31,22.1,0.45919,0.00021,25.63533]
[1777569056670,29.29,76282.63,22.1,0.45926,0.00021,25.63588]
[1777569060240,29.29,76280.19,22.1,0.45875,0.00021,25.63167]
[1777569064782,29.3,76275.11,22.1,0.45768,0.00021,25.62276]
[1777569065164,29.3,76273.53,22.1,0.45735,0.00021,25.61995]
[1777569068223,29.3,76261.71,22.1,0.45488,0.00021,25.59836]
[1777569068585,29.3,76261.71,22.1,0.45488,0.00021,25.59836]
[1777569072583,29.3,76256.9,22.1,0.45388,0.00021,25.58934]
[1777569078614,29.3,76256.88,22.1,0.45388,0.00021,25.58936]
[1777569078774,29.3,76256.88,22.1,0.45388,0.00021,25.58936]
[1777569078809,29.3,76256.88,22.1,0.45388,0.00021,25.58936]
[1777569081276,29.31,76247.35,22.1,0.45189,0.00021,25.57098]
[1777569082833,29.31,76247.35,22.1,0.45189,0.00021,25.57098]
[1777569082874,29.31,76247.35,22.1,0.45189,0.00021,25.57098]
[1777569082921,29.31,76247.35,22.1,0.45189,0.00021,25.57098]
[1777569083290,29.31,76241.1,22.1,0.45059,0.00021,25.55857]
[1777569084776,29.31,76241.1,22.1,0.45059,0.00021,25.55857]
[1777569086227,29.31,76241.1,22.1,0.45059,0.00021,25.55857]
[1777569086243,29.31,76241.06,22.1,0.45058,0.00021,25.55849]
[1777569087451,29.31,76238.22,22.1,0.44999,0.00021,25.55275]
[1777569087882,29.31,76238.22,22.1,0.44999,0.00021,25.55275]
[1777569089331,29.31,76231.41,22.1,0.44856,0.00021,25.53873]
[1777569091796,29.31,76231.31,22.1,0.44854,0.00021,25.53851]
[1777569092013,29.31,76229.25,22.1,0.4481,0.00021,25.53073]
[1777569095574,29.31,76229.27,22.1,0.4481,0.00021,25.53075]
[1777569101416,29.3,76231.57,22.1,0.44857,0.00021,25.53547]
[1777569105895,29.3,76231.47,22.1,0.44855,0.00021,25.53523]
[1777569106224,29.3,76231.47,22.1,0.44855,0.00021,25.53523]
[1777569106507,29.3,76231.01,22.1,0.44845,0.00021,25.53424]
[1777569106640,29.3,76231.01,22.1,0.44845,0.00021,25.53424]
[1777569106699,29.3,76224.17,22.1,0.44702,0.00021,25.51982]
[1777569107429,29.3,76224.17,22.1,0.44702,0.00021,25.51982]
[1777569107500,29.3,76224.17,22.1,0.44702,0.00021,25.51982]
[1777569107593,29.3,76224.17,22.1,0.44702,0.00021,25.51982]
[1777569107692,29.3,76224.17,22.1,0.44702,0.00021,25.51982]
[1777569108954,29.3,76219.13,22.1,0.44596,0.00021,25.509]
[1777569114511,29.3,76218.09,22.1,0.44575,0.00021,25.50676]
[1777569119546,29.3,76218.07,22.1,0.44575,0.00021,25.50674]
[1777569121242,29.3,76218.07,22.1,0.44575,0.00021,25.50674]
[1777569124582,29.3,76226.82,22.1,0.44758,0.00021,25.52554]
[1777569125733,29.3,76226.82,22.1,0.44758,0.00021,25.52554]
[1777569131630,29.31,76221.42,22.1,0.44646,0.00021,25.51409]
[1777569136665,29.31,76219.64,22.1,0.44609,0.00021,25.5103]
[1777569141702,29.31,76213.92,22.1,0.4449,0.00021,25.49785]
[1777569144367,29.31,76214.53,22.1,0.44503,0.00021,25.49921]
[1777569146222,29.31,76214.75,22.1,0.44508,0.00021,25.4997]
[1777569147065,29.31,76214.69,22.1,0.44507,0.00021,25.49957]
[1777569147125,29.31,76214.69,22.1,0.44507,0.00021,25.49957]
[1777569147500,29.31,76208.94,22.1,0.44386,0.00021,25.48683]
[1777569147745,29.31,76203.01,22.1,0.44263,0.00021,25.47344]
[1777569150970,29.31,76203.96,22.1,0.44282,0.00021,25.47559]
[1777569155971,29.31,76201.74,22.1,0.44235,0.00021,25.46704]
[1777569156325,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156436,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156500,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156515,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156734,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156749,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569156803,29.31,76201.83,22.1,0.44237,0.00021,25.46724]
[1777569157227,29.31,76186.66,22.1,0.4392,0.00021,25.43175]
[1777569158095,29.31,76186.66,22.1,0.4392,0.00021,25.43175]
[1777569163865,29.31,76192.45,22.1,0.44041,0.00021,25.44548]
[1777569166329,29.31,76200.49,22.1,0.44209,0.00021,25.46417]
[1777569169412,29.31,76190.43,22.1,0.43999,0.00021,25.44071]
[1777569170032,29.31,76190.43,22.1,0.43999,0.00021,25.44071]
[1777569170103,29.31,76191.36,22.1,0.44018,0.00021,25.44291]
[1777569171134,29.31,76191.36,22.1,0.44018,0.00021,25.44291]
[1777569171185,29.31,76184.48,22.1,0.43875,0.00021,25.42651]
[1777569171368,29.31,76184.48,22.1,0.43875,0.00021,25.42651]
[1777569172311,29.31,76184.48,22.1,0.43875,0.00021,25.42651]
[1777569175289,29.31,76182.74,22.1,0.43838,0.00021,25.42232]
[1777569183005,29.31,76187.51,22.1,0.43938,0.00021,25.4338]
[1777569185304,29.31,76187.14,22.1,0.4393,0.00021,25.43291]
[1777569185626,29.31,76188.64,22.1,0.43962,0.00021,25.43648]
[1777569186246,29.31,76188.64,22.1,0.43962,0.00021,25.43648]
[1777569186255,29.31,76196.14,22.1,0.44118,0.00021,25.45413]
[1777569191244,29.31,76198.85,22.1,0.44174,0.00021,25.46039]
[1777569192688,29.31,76198.72,22.1,0.44172,0.00021,25.46008]
[1777569193707,29.31,76198.85,22.1,0.44174,0.00021,25.46037]
[1777569198752,29.31,76198.65,22.1,0.4417,0.00021,25.45989]
[1777569202054,29.31,76196.46,22.1,0.44124,0.00021,25.45481]
[1777569202318,29.31,76196.46,22.1,0.44124,0.00021,25.45481]
[1777569202470,29.31,76198.81,22.1,0.44173,0.00021,25.46025]
[1777569202586,29.31,76198.81,22.1,0.44173,0.00021,25.46025]
[1777569202650,29.31,76198.81,22.1,0.44173,0.00021,25.46025]
[1777569203244,29.31,76198.81,22.1,0.44173,0.00021,25.46025]
[1777569203341,29.31,76209.51,22.1,0.44397,0.00021,25.48455]
[1777569204372,29.31,76208.04,22.1,0.44366,0.00021,25.48126]
[1777569208135,29.31,76206.7,22.1,0.44338,0.00021,25.47824]
[1777569208829,29.31,76204.09,22.1,0.44283,0.00021,25.47233]
[1777569209190,29.31,76198.08,22.1,0.44158,0.00021,25.45855]
[1777569214225,29.31,76196.13,22.1,0.44116,0.00021,25.45055]
[1777569219263,29.31,76201.41,22.1,0.44226,0.00021,25.46273]
[1777569219824,29.31,76201.41,22.1,0.44226,0.00021,25.46273]
[1777569225243,29.31,76208.78,22.1,0.4438,0.00021,25.4794]
[1777569228945,29.31,76209.28,22.1,0.4439,0.00021,25.48053]
[1777569235375,29.31,76208.32,22.1,0.4437,0.00021,25.47839]
[1777569240009,29.31,76206.97,22.1,0.44342,0.00021,25.47536]
[1777569240750,29.31,76208.04,22.1,0.44365,0.00021,25.47776]
[1777569244439,29.31,76201.23,22.1,0.44222,0.00021,25.4623]
[1777569249474,29.31,76204.88,22.1,0.44298,0.00021,25.4706]
[1777569252459,29.31,76205.14,22.1,0.44304,0.00021,25.47118]
[1777569253463,29.31,76205.28,22.1,0.44306,0.00021,25.4715]
[1777569253502,29.3,76211.64,22.1,0.44439,0.00021,25.48575]
[1777569254497,29.3,76211.64,22.1,0.44439,0.00021,25.48575]
[1777569257767,29.31,76211.59,22.1,0.44438,0.00021,25.48565]
[1777569258537,29.31,76199.16,22.1,0.44179,0.00021,25.45752]
[1777569263572,29.31,76194.49,22.1,0.44081,0.00021,25.44667]
[1777569268607,29.31,76195.11,22.1,0.44094,0.00021,25.44812]
[1777569273642,29.31,76195.19,22.1,0.44095,0.00021,25.44483]
[1777569278677,29.3,76197.7,22.1,0.44147,0.00021,25.45066]
[1777569283712,29.3,76195.15,22.1,0.44094,0.00021,25.44473]
[1777569288747,29.3,76196.97,22.1,0.44132,0.00021,25.44896]
[1777569293977,29.3,76195.67,22.1,0.44105,0.00021,25.44594]
[1777569294179,29.3,76195.67,22.1,0.44105,0.00021,25.44594]
[1777569296021,29.3,76189.9,22.1,0.43984,0.00021,25.43238]
[1777569301561,29.3,76189.56,22.1,0.43977,0.00021,25.43158]
[1777569301838,29.3,76186.12,22.1,0.43905,0.00021,25.42335]
[1777569306985,29.3,76184.06,22.1,0.43861,0.00021,25.41831]
[1777569306990,29.3,76184.06,22.1,0.43861,0.00021,25.41831]
[1777569307101,29.3,76184.06,22.1,0.43861,0.00021,25.41831]
[1777569308338,29.3,76182.11,22.1,0.4382,0.00021,25.41354]
[1777569311154,29.3,76172.49,22.1,0.4362,0.00021,25.38989]
[1777569316944,29.3,76168.19,22.1,0.4353,0.00021,25.37916]
[1777569321979,29.3,76161.05,22.1,0.43382,0.00021,25.36103]
[1777569323343,29.3,76161.05,22.1,0.43382,0.00021,25.36103]
[1777569327344,29.3,76163.43,22.1,0.43432,0.00021,25.36719]
[1777569333056,29.31,76161.34,22.1,0.43388,0.00021,25.35842]
[1777569338090,29.31,76162.4,22.1,0.43411,0.00021,25.36119]
[1777569343126,29.31,76162.45,22.1,0.43412,0.00021,25.36137]
[1777569345217,29.31,76162.62,22.1,0.43416,0.00021,25.36181]
[1777569351184,29.31,76161.55,22.1,0.43394,0.00021,25.35913]
[1777569355463,29.31,76161.26,22.1,0.43388,0.00021,25.35841]
[1777569355615,29.31,76161.22,22.1,0.43388,0.00021,25.35832]
[1777569355646,29.31,76161.22,22.1,0.43388,0.00021,25.35832]
[1777569356218,29.31,76152.17,22.1,0.43199,0.00021,25.33479]
[1777569357468,29.31,76152.17,22.1,0.43199,0.00021,25.33479]
[1777569360243,29.31,76147.91,22.1,0.43111,0.00021,25.32353]
[1777569365282,29.31,76150.33,22.1,0.43161,0.00021,25.32997]
[1777569367693,29.32,76149.75,22.1,0.43149,0.00021,25.32844]
[1777569367947,29.32,76149.75,22.1,0.43149,0.00021,25.32844]
[1777569369600,29.32,76153.31,22.1,0.43223,0.00021,25.33782]
[1777569375352,29.31,76152.75,22.1,0.43212,0.00021,25.33635]
[1777569375538,29.31,76152.75,22.1,0.43212,0.00021,25.33635]
[1777569381394,29.31,76152.83,22.1,0.43213,0.00021,25.33656]
[1777569383666,29.32,76152.51,22.1,0.43207,0.00021,25.33572]
[1777569384398,29.32,76152.51,22.1,0.43207,0.00021,25.33572]
[1777569384909,29.32,76154.11,22.1,0.4324,0.00021,25.33992]
[1777569388443,29.32,76160.66,22.1,0.43376,0.00021,25.35691]
[1777569393454,29.31,76158.47,22.1,0.4333,0.00021,25.34777]
[1777569393638,29.31,76160.45,22.1,0.43371,0.00021,25.35287]
[1777569396578,29.32,76166.4,22.1,0.43495,0.00021,25.36814]
[1777569402541,29.32,76172.12,22.1,0.43616,0.00021,25.38262]
[1777569403591,29.32,76170.94,22.1,0.43591,0.00021,25.37969]
[1777569403612,29.32,76170.94,22.1,0.43591,0.00021,25.37969]
[1777569403818,29.32,76170.94,22.1,0.43591,0.00021,25.37969]
[1777569404555,29.32,76160.37,22.1,0.43371,0.00021,25.35288]
[1777569407585,29.32,76161.86,22.1,0.43402,0.00021,25.35672]
[1777569410578,29.32,76163.14,22.1,0.43429,0.00021,25.36002]
[1777569416328,29.32,76159.26,22.1,0.43349,0.00021,25.35009]
[1777569422580,29.33,76161.42,22.1,0.43394,0.00021,25.3557]
[1777569429557,29.33,76162.09,22.1,0.43408,0.00021,25.35746]
[1777569431344,29.33,76161.99,22.1,0.43406,0.00021,25.35721]
[1777569431466,29.33,76161.99,22.1,0.43406,0.00021,25.35721]
[1777569431495,29.33,76161.99,22.1,0.43406,0.00021,25.35721]
[1777569431785,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569431959,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569431967,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569431989,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569432068,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569432185,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569432244,29.33,76162.14,22.1,0.4341,0.00021,25.35761]
[1777569432334,29.33,76150.42,22.1,0.43166,0.00021,25.32714]
[1777569432915,29.33,76150.42,22.1,0.43166,0.00021,25.32714]
[1777569433277,29.33,76150.42,22.1,0.43166,0.00021,25.32714]
[1777569433371,29.33,76142.68,22.1,0.43005,0.00021,25.3065]
[1777569433655,29.33,76142.68,22.1,0.43005,0.00021,25.3065]
[1777569434025,29.33,76142.68,22.1,0.43005,0.00021,25.3065]
[1777569434747,29.33,76140.61,22.1,0.42962,0.00021,25.3009]
[1777569434768,29.33,76140.61,22.1,0.42962,0.00021,25.3009]
[1777569434786,29.33,76140.61,22.1,0.42962,0.00021,25.3009]
[1777569435165,29.33,76140.61,22.1,0.42962,0.00021,25.3009]
[1777569435174,29.33,76140.61,22.1,0.42962,0.00021,25.3009]
[1777569435245,29.33,76138.62,22.1,0.4292,0.00021,25.29549]
[1777569436798,29.33,76132.43,22.1,0.42792,0.00021,25.2785]
[1777569438179,29.33,76132.43,22.1,0.42792,0.00021,25.2785]
[1777569442325,29.33,76127.75,22.1,0.42694,0.00021,25.26546]
[1777569442965,29.33,76127.67,22.1,0.42692,0.00021,25.26522]
[1777569443085,29.33,76127.67,22.1,0.42692,0.00021,25.26522]
[1777569443453,29.33,76127.67,22.1,0.42692,0.00021,25.26522]
[1777569443542,29.33,76127.67,22.1,0.42692,0.00021,25.26522]
[1777569443568,29.33,76127.72,22.1,0.42693,0.00021,25.26536]
[1777569444592,29.33,76127.72,22.1,0.42693,0.00021,25.26536]
[1777569444605,29.33,76119.83,22.1,0.42529,0.00021,25.24307]
[1777569444838,29.33,76119.83,22.1,0.42529,0.00021,25.24307]
[1777569444855,29.33,76108.44,22.1,0.42293,0.00021,25.21018]
[1777569447914,29.33,76102.52,22.1,0.4217,0.00021,25.19274]
[1777569448162,29.33,76102.52,22.1,0.4217,0.00021,25.19274]
[1777569448354,29.33,76102.52,22.1,0.4217,0.00021,25.19274]
[1777569449384,29.33,76096.68,22.1,0.4205,0.00021,25.17531]
[1777569450049,29.33,76098.47,22.1,0.42087,0.00021,25.1807]
[1777569455795,29.33,76102.56,22.1,0.42171,0.00021,25.18945]
[1777569460967,29.33,76097.05,22.1,0.42057,0.00021,25.17307]
[1777569466005,29.33,76094.98,22.1,0.42015,0.00021,25.1669]
[1777569471040,29.33,76093.46,22.1,0.41984,0.00021,25.1624]
[1777569472460,29.33,76093.46,22.1,0.41984,0.00021,25.1624]
[1777569472497,29.33,76093.46,22.1,0.41984,0.00021,25.1624]
[1777569472999,29.33,76093.49,22.1,0.41985,0.00021,25.16254]
[1777569478090,29.34,76086.09,22.1,0.41833,0.00021,25.14011]
[1777569479855,29.34,76082.42,22.1,0.41757,0.00021,25.1288]
[1777569480579,29.34,76082.42,22.1,0.41757,0.00021,25.1288]
[1777569481292,29.34,76082.66,22.1,0.41762,0.00021,25.12955]
[1777569481380,29.34,76080.76,22.1,0.41723,0.00021,25.12371]
[1777569481694,29.34,76080.76,22.1,0.41723,0.00021,25.12371]
[1777569482118,29.34,76083.14,22.1,0.41773,0.00021,25.13113]
[1777569483348,29.34,76083.14,22.1,0.41773,0.00021,25.13113]
[1777569483386,29.34,76083.14,22.1,0.41773,0.00021,25.13113]
[1777569485139,29.34,76095.27,22.1,0.42024,0.00021,25.16824]
[1777569488160,29.35,76088.12,22.1,0.41877,0.00021,25.14663]
[1777569493195,29.35,76089.06,22.1,0.41898,0.00021,25.14962]
[1777569496565,29.35,76090.03,22.1,0.41918,0.00021,25.15262]
[1777569500244,29.35,76099.34,22.1,0.42111,0.00021,25.1808]
[1777569503266,29.35,76090.67,22.1,0.41933,0.00021,25.15479]
[1777569508301,29.36,76090.43,22.1,0.41929,0.00021,25.15416]
[1777569513340,29.36,76093.51,22.1,0.41992,0.00021,25.16011]
[1777569519382,29.36,76096.09,22.1,0.42046,0.00021,25.16802]
[1777569524417,29.37,76095.0,22.1,0.42025,0.00021,25.16489]
[1777569529014,29.37,76097.04,22.1,0.42068,0.00021,25.17113]
[1777569529058,29.37,76097.04,22.1,0.42068,0.00021,25.17113]
[1777569529150,29.37,76097.04,22.1,0.42068,0.00021,25.17113]
[1777569529452,29.37,76103.64,22.1,0.42205,0.00021,25.19078]
[1777569530605,29.37,76103.64,22.1,0.42205,0.00021,25.19078]
[1777569531373,29.37,76105.36,22.1,0.42241,0.00021,25.19589]
[1777569532693,29.37,76108.05,22.1,0.42297,0.00021,25.20381]
[1777569533291,29.37,76107.04,22.1,0.42276,0.00021,25.20085]
[1777569533715,29.37,76106.81,22.1,0.42271,0.00021,25.20017]
[1777569538592,29.37,76103.99,22.1,0.42213,0.00021,25.19189]
[1777569543452,29.37,76105.33,22.1,0.4224,0.00021,25.19584]
[1777569544639,29.37,76106.48,22.1,0.42264,0.00021,25.19921]
[1777569545564,29.37,76114.31,22.1,0.42426,0.00021,25.22196]
[1777569547322,29.37,76114.12,22.1,0.42422,0.00021,25.2214]
[1777569547423,29.37,76114.12,22.1,0.42422,0.00021,25.2214]
[1777569547433,29.37,76114.12,22.1,0.42422,0.00021,25.2214]
[1777569547466,29.37,76114.12,22.1,0.42422,0.00021,25.2214]
[1777569547702,29.37,76114.12,22.1,0.42422,0.00021,25.2214]
[1777569547798,29.37,76119.37,22.1,0.42531,0.00021,25.23642]
[1777569549759,29.37,76119.15,22.1,0.42526,0.00021,25.23576]
[1777569552615,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569552877,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569553176,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569553313,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569553487,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569553596,29.37,76109.48,22.1,0.42326,0.00021,25.20789]
[1777569553622,29.37,76099.85,22.1,0.42126,0.00021,25.17953]
[1777569554392,29.37,76099.85,22.1,0.42126,0.00021,25.17953]
[1777569554555,29.37,76099.85,22.1,0.42126,0.00021,25.17953]
[1777569554687,29.37,76099.85,22.1,0.42126,0.00021,25.17953]
[1777569554690,29.37,76099.85,22.1,0.42126,0.00021,25.17953]
[1777569554774,29.37,76098.39,22.1,0.42096,0.00021,25.17521]
[1777569557943,29.37,76099.32,22.1,0.42116,0.00021,25.17806]
[1777569563694,29.38,76099.08,22.1,0.42112,0.00021,25.1775]
[1777569564196,29.38,76099.08,22.1,0.42112,0.00021,25.1775]
[1777569569736,29.38,76102.0,22.1,0.42174,0.00021,25.18635]
[1777569570621,29.38,76102.0,22.1,0.42174,0.00021,25.18635]
[1777569571750,29.38,76109.59,22.1,0.4233,0.00021,25.20518]
[1777569573416,29.38,76109.59,22.1,0.4233,0.00021,25.20518]
[1777569573571,29.38,76109.59,22.1,0.4233,0.00021,25.20518]
[1777569576440,29.39,76112.94,22.1,0.42401,0.00021,25.21498]
[1777569576524,29.39,76112.94,22.1,0.42401,0.00021,25.21498]
[1777569578196,29.39,76119.45,22.1,0.42536,0.00021,25.23371]
[1777569579384,29.39,76121.3,22.1,0.42574,0.00021,25.23895]
[1777569585177,29.39,76118.44,22.1,0.42517,0.00021,25.23102]
[1777569586319,29.39,76119.79,22.1,0.42545,0.00021,25.23488]
[1777569586364,29.39,76126.0,22.1,0.42673,0.00021,25.25235]
[1777569587444,29.39,76126.0,22.1,0.42673,0.00021,25.25235]
[1777569589056,29.39,76128.85,22.1,0.42732,0.00021,25.26026]
[1777569590808,29.39,76134.46,22.1,0.42848,0.00021,25.27569]
[1777569596926,29.39,76128.85,22.1,0.4273,0.00021,25.26002]
[1777569598455,29.39,76128.85,22.1,0.4273,0.00021,25.26002]
[1777569603975,29.38,76130.33,22.1,0.42759,0.00021,25.26397]
[1777569606083,29.38,76130.41,22.1,0.42761,0.00021,25.26417]
[1777569607282,29.38,76128.27,22.1,0.42716,0.00021,25.2582]
[1777569610871,29.38,76125.75,22.1,0.42663,0.00021,25.25109]
[1777569610942,29.38,76125.75,22.1,0.42663,0.00021,25.25109]
[1777569618075,29.37,76121.05,22.1,0.42565,0.00021,25.23771]
[1777569623110,29.37,76119.96,22.1,0.42542,0.00021,25.23456]
[1777569628145,29.37,76120.45,22.1,0.42552,0.00021,25.2359]
[1777569633180,29.37,76122.41,22.1,0.42591,0.00021,25.23791]
[1777569638216,29.37,76126.97,22.1,0.42685,0.00021,25.25065]
[1777569644922,29.36,76126.9,22.1,0.42683,0.00021,25.2504]
[1777569644931,29.36,76126.9,22.1,0.42683,0.00021,25.2504]
[1777569644946,29.36,76126.9,22.1,0.42683,0.00021,25.2504]
[1777569645065,29.36,76126.9,22.1,0.42683,0.00021,25.2504]
[1777569645265,29.36,76133.01,22.1,0.42809,0.00021,25.26728]
[1777569646995,29.36,76136.39,22.1,0.42879,0.00021,25.27654]
[1777569647114,29.36,76136.39,22.1,0.42879,0.00021,25.27654]
[1777569647194,29.36,76136.39,22.1,0.42879,0.00021,25.27654]
[1777569647279,29.36,76140.43,22.1,0.42963,0.00021,25.28751]
[1777569652314,29.36,76139.66,22.1,0.42946,0.00021,25.28531]
[1777569655190,29.36,76140.08,22.1,0.42954,0.00021,25.28642]
[1777569655335,29.36,76139.59,22.1,0.42944,0.00021,25.28507]
[1777569660370,29.35,76139.86,22.1,0.42949,0.00021,25.28573]
[1777569661117,29.35,76139.86,22.1,0.42949,0.00021,25.28573]
[1777569661154,29.35,76139.86,22.1,0.42949,0.00021,25.28573]
[1777569661378,29.35,76133.23,22.1,0.42811,0.00021,25.26762]
[1777569665885,29.35,76130.04,22.1,0.42744,0.00021,25.25869]
[1777569666416,29.35,76132.33,22.1,0.42791,0.00021,25.26502]
[1777569669177,29.35,76134.6,22.1,0.42838,0.00021,25.27125]
[1777569669437,29.35,76132.65,22.1,0.42798,0.00021,25.26587]
[1777569672731,29.35,76130.57,22.1,0.42754,0.00021,25.26007]
[1777569672912,29.35,76130.95,22.1,0.42762,0.00021,25.2611]
[1777569673280,29.35,76130.95,22.1,0.42762,0.00021,25.2611]
[1777569678506,29.34,76125.79,22.1,0.42654,0.00021,25.24661]
[1777569679068,29.34,76125.79,22.1,0.42654,0.00021,25.24661]
[1777569684649,29.34,76126.18,22.1,0.42662,0.00021,25.24766]
[1777569685555,29.34,76117.48,22.1,0.42481,0.00021,25.22302]
[1777569687271,29.34,76115.09,22.1,0.42432,0.00021,25.21615]
[1777569687399,29.34,76115.09,22.1,0.42432,0.00021,25.21615]
[1777569688312,29.34,76110.5,22.1,0.42336,0.00021,25.20285]
[1777569693279,29.34,76108.41,22.1,0.42292,0.00021,25.19326]
[1777569696482,29.34,76108.27,22.1,0.42289,0.00021,25.19285]
[1777569699653,29.34,76119.64,22.1,0.42525,0.00021,25.22567]
[1777569703428,29.34,76119.51,22.1,0.42522,0.00021,25.22527]
[1777569703681,29.34,76112.06,22.1,0.42367,0.00021,25.20383]
[1777569705531,29.34,76107.05,22.1,0.42263,0.00021,25.18922]
[1777569710730,29.34,76107.0,22.1,0.42262,0.00021,25.18909]
[1777569714009,29.34,76106.97,22.1,0.42262,0.00021,25.18902]
[1777569719305,29.34,76107.09,22.1,0.42265,0.00021,25.1894]
[1777569719597,29.34,76107.09,22.1,0.42265,0.00021,25.1894]
[1777569719793,29.34,76096.03,22.1,0.42035,0.00021,25.15654]
[1777569720110,29.34,76096.03,22.1,0.42035,0.00021,25.15654]
[1777569728856,29.35,76097.32,22.1,0.42063,0.00021,25.16059]
[1777569733892,29.35,76100.22,22.1,0.42124,0.00021,25.16931]
[1777569735413,29.35,76100.45,22.1,0.42129,0.00021,25.17001]
[1777569738927,29.35,76091.01,22.1,0.41934,0.00021,25.14164]
[1777569743963,29.35,76091.24,22.1,0.41939,0.00021,25.14245]
[1777569745802,29.35,76091.24,22.1,0.41939,0.00021,25.14245]
[1777569751013,29.36,76090.72,22.1,0.41928,0.00021,25.13751]
[1777569756048,29.36,76092.98,22.1,0.41976,0.00021,25.14448]
[1777569761083,29.36,76102.25,22.1,0.42169,0.00021,25.17238]
[1777569765141,29.36,76106.45,22.1,0.42256,0.00021,25.18479]
[1777569765396,29.36,76106.45,22.1,0.42256,0.00021,25.18479]
[1777569765494,29.36,76106.45,22.1,0.42256,0.00021,25.18479]
[1777569766118,29.36,76115.03,22.1,0.42434,0.00021,25.20975]
[1777569767692,29.36,76115.03,22.1,0.42434,0.00021,25.20975]
[1777569771082,29.37,76121.34,22.1,0.42566,0.00021,25.22788]
[1777569771198,29.37,76121.34,22.1,0.42566,0.00021,25.22788]
[1777569772059,29.37,76121.31,22.1,0.42566,0.00021,25.22782]
[1777569777195,29.36,76123.66,22.1,0.42613,0.00021,25.23434]
[1777569779726,29.37,76121.87,22.1,0.42576,0.00021,25.2293]
[1777569784544,29.37,76122.28,22.1,0.42586,0.00021,25.23055]
[1777569790286,29.37,76121.81,22.1,0.42577,0.00021,25.22933]
[1777569795321,29.37,76121.91,22.1,0.42579,0.00021,25.22967]
[1777569798587,29.37,76125.67,22.1,0.42657,0.00021,25.24027]
[1777569798702,29.37,76125.67,22.1,0.42657,0.00021,25.24027]
[1777569798770,29.37,76125.67,22.1,0.42657,0.00021,25.24027]
[1777569798899,29.37,76125.67,22.1,0.42657,0.00021,25.24027]
[1777569798914,29.37,76125.67,22.1,0.42657,0.00021,25.24027]
[1777569799487,29.37,76122.96,22.1,0.42601,0.00021,25.23268]
[1777569799523,29.37,76099.81,22.1,0.42122,0.00021,25.16554]
[1777569800049,29.37,76099.81,22.1,0.42122,0.00021,25.16554]
[1777569800450,29.37,76099.81,22.1,0.42122,0.00021,25.16554]
[1777569800619,29.37,76099.81,22.1,0.42122,0.00021,25.16554]
[1777569800677,29.37,76101.0,22.1,0.42147,0.00021,25.1691]
[1777569803379,29.37,76101.78,22.1,0.42163,0.00021,25.17143]
[1777569809419,29.38,76102.01,22.1,0.42169,0.00021,25.17229]
[1777569812110,29.38,76106.63,22.1,0.42264,0.00021,25.18244]
[1777569816470,29.38,76119.54,22.1,0.42532,0.00021,25.21981]
[1777569821503,29.38,76120.9,22.1,0.4256,0.00021,25.22362]
[1777569825139,29.38,76122.52,22.1,0.42593,0.00021,25.22818]
[1777569825324,29.38,76122.52,22.1,0.42593,0.00021,25.22818]
[1777569830566,29.38,76119.73,22.1,0.42536,0.00021,25.22038]
[1777569835601,29.38,76120.44,22.1,0.42551,0.00021,25.22237]
[1777569840636,29.38,76120.38,22.1,0.42549,0.00021,25.22217]
[1777569845671,29.38,76120.46,22.1,0.42551,0.00021,25.22237]
[1777569850706,29.38,76113.05,22.1,0.42397,0.00021,25.20114]
[1777569855741,29.38,76111.16,22.1,0.42358,0.00021,25.1957]
[1777569860776,29.38,76112.81,22.1,0.42392,0.00021,25.2005]
[1777569861730,29.38,76112.81,22.1,0.42392,0.00021,25.2005]
[1777569861784,29.38,76112.81,22.1,0.42392,0.00021,25.2005]
[1777569861811,29.38,76112.81,22.1,0.42392,0.00021,25.2005]
[1777569861842,29.38,76112.81,22.1,0.42392,0.00021,25.2005]
[1777569861881,29.38,76122.18,22.1,0.42587,0.00021,25.22728]
[1777569868832,29.38,76120.51,22.1,0.42551,0.00021,25.22249]
[1777569873867,29.38,76122.3,22.1,0.42587,0.00021,25.22402]
[1777569874616,29.38,76122.3,22.1,0.42587,0.00021,25.22402]
[1777569876623,29.38,76128.1,22.1,0.42707,0.00021,25.24027]
[1777569877787,29.38,76128.36,22.1,0.42713,0.00021,25.24098]
[1777569877957,29.38,76128.36,22.1,0.42713,0.00021,25.24098]
[1777569878901,29.38,76121.73,22.1,0.42575,0.00021,25.22234]
[1777569880946,29.38,76121.65,22.1,0.42573,0.00021,25.2221]
[1777569882452,29.38,76121.01,22.1,0.4256,0.00021,25.22027]
[1777569883683,29.38,76119.7,22.1,0.42532,0.00021,25.21654]
[1777569888971,29.38,76113.57,22.1,0.42405,0.00021,25.19896]
[1777569889496,29.38,76113.57,22.1,0.42405,0.00021,25.19896]
[1777569889870,29.38,76113.57,22.1,0.42405,0.00021,25.19896]
[1777569895014,29.38,76114.51,22.1,0.42424,0.00021,25.20165]
[1777569900050,29.37,76114.39,22.1,0.42422,0.00021,25.20128]
[1777569905085,29.37,76114.61,22.1,0.42426,0.00021,25.2019]
[1777569910147,29.37,76112.16,22.1,0.42375,0.00021,25.19481]
[1777569914765,29.37,76113.18,22.1,0.42396,0.00021,25.19775]
[1777569920217,29.37,76116.74,22.1,0.4247,0.00021,25.20796]
[1777569925252,29.37,76116.54,22.1,0.42465,0.00021,25.20735]
[1777569930287,29.37,76117.57,22.1,0.42486,0.00021,25.21026]
[1777569935322,29.37,76123.49,22.1,0.42608,0.00021,25.22352]
[1777569939158,29.37,76120.3,22.1,0.42541,0.00021,25.21445]
[1777569943378,29.37,76112.06,22.1,0.4237,0.00021,25.19078]
[1777569948414,29.37,76112.78,22.1,0.42385,0.00021,25.19285]
[1777569953449,29.37,76115.18,22.1,0.42435,0.00021,25.19976]
[1777569958213,29.37,76114.8,22.1,0.42426,0.00021,25.19865]
[1777569963519,29.36,76118.01,22.1,0.42493,0.00021,25.20782]
[1777569968556,29.36,76117.58,22.1,0.42483,0.00021,25.20655]
[1777569973590,29.36,76118.02,22.1,0.42492,0.00021,25.20777]
[1777569978625,29.36,76115.97,22.1,0.4245,0.00021,25.20187]
[1777569982197,29.36,76117.1,22.1,0.42473,0.00021,25.2051]
[1777569983870,29.36,76116.11,22.1,0.42452,0.00021,25.20225]
[1777569983940,29.36,76116.11,22.1,0.42452,0.00021,25.20225]
[1777569984293,29.36,76113.3,22.1,0.42394,0.00021,25.19416]
[1777569984298,29.36,76113.3,22.1,0.42394,0.00021,25.19416]
[1777569984433,29.36,76113.3,22.1,0.42394,0.00021,25.19416]
[1777569984859,29.36,76113.3,22.1,0.42394,0.00021,25.19416]
[1777569984890,29.36,76099.59,22.1,0.4211,0.00021,25.1539]
[1777569985267,29.36,76099.59,22.1,0.4211,0.00021,25.1539]
[1777569985420,29.36,76099.59,22.1,0.4211,0.00021,25.1539]
[1777569990710,29.36,76101.2,22.1,0.42144,0.00021,25.15884]
[1777569995745,29.37,76099.95,22.1,0.42118,0.00021,25.15175]
[1777570000780,29.37,76098.82,22.1,0.42096,0.00021,25.14848]
[1777570005815,29.37,76099.63,22.1,0.42113,0.00021,25.151]
[1777570010850,29.38,76096.55,22.1,0.4205,0.00021,25.14189]
[1777570015885,29.38,76097.71,22.1,0.42075,0.00021,25.14546]
[1777570020919,29.38,76099.29,22.1,0.42109,0.00021,25.15028]
[1777570023941,29.38,76107.44,22.1,0.42278,0.00021,25.17443]
[1777570027969,29.39,76099.03,22.1,0.42105,0.00021,25.14972]
[1777570033004,29.39,76103.98,22.1,0.42208,0.00021,25.16452]
[1777570038039,29.39,76099.94,22.1,0.42126,0.00021,25.15268]
[1777570040053,29.39,76106.14,22.1,0.42254,0.00021,25.17104]
[1777570045089,29.4,76108.24,22.1,0.42299,0.00021,25.17736]
[1777570050124,29.4,76108.13,22.1,0.42298,0.00021,25.17723]
[1777570055159,29.41,76106.08,22.1,0.42256,0.00021,25.16789]
[1777570060194,29.41,76104.8,22.1,0.42231,0.00021,25.16427]
[1777570065229,29.42,76104.33,22.1,0.42222,0.00021,25.16302]
[1777570070264,29.42,76105.96,22.1,0.42257,0.00021,25.16793]
[1777570075300,29.42,76106.85,22.1,0.42276,0.00021,25.17069]
[1777570080335,29.43,76107.12,22.1,0.42283,0.00021,25.17162]
[1777570085370,29.43,76103.93,22.1,0.42218,0.00021,25.16239]
[1777570090406,29.43,76104.0,22.1,0.4222,0.00021,25.16271]
[1777570095441,29.44,76103.99,22.1,0.42221,0.00021,25.16279]
[1777570100476,29.44,76104.03,22.1,0.42223,0.00021,25.16302]
[1777570105511,29.44,76104.43,22.1,0.42232,0.00021,25.1643]
[1777570110546,29.45,76105.75,22.1,0.4226,0.00021,25.16829]
[1777570116588,29.45,76103.6,22.1,0.42216,0.00021,25.15862]
[1777570121623,29.45,76103.26,22.1,0.42209,0.00021,25.15772]
[1777570126659,29.46,76104.26,22.1,0.42231,0.00021,25.16077]
[1777570132701,29.46,76104.45,22.1,0.42236,0.00021,25.16145]
[1777570137737,29.46,76106.9,22.1,0.42287,0.00021,25.16872]
[1777570142798,29.46,76104.35,22.1,0.42236,0.00021,25.16138]
[1777570147833,29.47,76105.7,22.1,0.42264,0.00021,25.16544]
[1777570152868,29.47,76106.38,22.1,0.42279,0.00021,25.16753]
[1777570157903,29.47,76106.23,22.1,0.42277,0.00021,25.16721]
[1777570162938,29.48,76107.09,22.1,0.42296,0.00021,25.16983]
[1777570167973,29.48,76107.17,22.1,0.42298,0.00021,25.17018]
[1777570173008,29.48,76106.43,22.1,0.42283,0.00021,25.16464]
[1777570178043,29.49,76106.44,22.1,0.42284,0.00021,25.16477]
[1777570179732,29.49,76106.7,22.1,0.42289,0.00021,25.16555]
[1777570180057,29.49,76113.27,22.1,0.42425,0.00021,25.18455]
[1777570181243,29.49,76113.27,22.1,0.42425,0.00021,25.18455]
[1777570188113,29.48,76114.19,22.1,0.42443,0.00021,25.1871]
[1777570189862,29.48,76114.63,22.1,0.42452,0.00021,25.18835]
[1777570191223,29.48,76114.42,22.1,0.42448,0.00021,25.18774]
[1777570196169,29.48,76108.0,22.1,0.42315,0.00021,25.16918]
[1777570198602,29.48,76113.72,22.1,0.42433,0.00021,25.18568]
[1777570202352,29.48,76115.14,22.1,0.42462,0.00021,25.18973]
[1777570203262,29.48,76118.49,22.1,0.42532,0.00021,25.19926]
[1777570203973,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204052,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204071,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204166,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204246,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204443,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204482,29.48,76119.01,22.1,0.42542,0.00021,25.20073]
[1777570204314,29.48,76130.69,22.1,0.42784,0.00021,25.23334]
[1777570204799,29.48,76130.69,22.1,0.42784,0.00021,25.23334]
[1777570205124,29.48,76130.69,22.1,0.42784,0.00021,25.23334]
[1777570205556,29.48,76129.32,22.1,0.42755,0.00021,25.22954]
[1777570211275,29.48,76128.14,22.1,0.4273,0.00021,25.22616]
[1777570212282,29.48,76135.36,22.1,0.42879,0.00021,25.24596]
[1777570213455,29.48,76136.85,22.1,0.4291,0.00021,25.24999]
[1777570215299,29.48,76139.66,22.1,0.42968,0.00021,25.25755]
[1777570215366,29.48,76139.66,22.1,0.42968,0.00021,25.25755]
[1777570215371,29.48,76139.66,22.1,0.42968,0.00021,25.25755]
[1777570221345,29.47,76140.68,22.1,0.42987,0.00021,25.2601]
[1777570222586,29.47,76142.55,22.1,0.43026,0.00021,25.26508]
[1777570223359,29.47,76142.94,22.1,0.43034,0.00021,25.26612]
[1777570225491,29.47,76145.15,22.1,0.4308,0.00021,25.272]
[1777570225529,29.47,76145.15,22.1,0.4308,0.00021,25.272]
[1777570225696,29.47,76145.15,22.1,0.4308,0.00021,25.272]
[1777570226380,29.47,76152.06,22.1,0.43223,0.00021,25.29021]
[1777570227118,29.47,76152.06,22.1,0.43223,0.00021,25.29021]
[1777570227141,29.47,76152.06,22.1,0.43223,0.00021,25.29021]
[1777570227162,29.47,76152.06,22.1,0.43223,0.00021,25.29021]
[1777570227387,29.47,76158.16,22.1,0.4335,0.00021,25.30601]
[1777570228495,29.47,76162.18,22.1,0.43433,0.00021,25.31628]
[1777570228812,29.47,76162.18,22.1,0.43433,0.00021,25.31628]
[1777570228887,29.47,76162.18,22.1,0.43433,0.00021,25.31628]
[1777570228897,29.47,76162.18,22.1,0.43433,0.00021,25.31628]
[1777570228959,29.47,76162.18,22.1,0.43433,0.00021,25.31628]
[1777570231709,29.47,76168.07,22.1,0.43554,0.00021,25.32761]
[1777570231727,29.47,76168.07,22.1,0.43554,0.00021,25.32761]
[1777570232422,29.47,76179.5,22.1,0.43791,0.00021,25.35573]
[1777570232654,29.47,76179.5,22.1,0.43791,0.00021,25.35573]
[1777570233882,29.47,76179.29,22.1,0.43787,0.00021,25.35524]
[1777570234324,29.47,76179.29,22.1,0.43787,0.00021,25.35524]
[1777570234647,29.47,76183.96,22.1,0.43884,0.00021,25.36649]
[1777570234735,29.47,76183.96,22.1,0.43884,0.00021,25.36649]
[1777570237115,29.47,76188.21,22.1,0.43973,0.00021,25.37661]
[1777570237119,29.47,76188.21,22.1,0.43973,0.00021,25.37661]
[1777570238175,29.47,76187.91,22.1,0.43967,0.00021,25.37593]
[1777570238203,29.47,76187.91,22.1,0.43967,0.00021,25.37593]
[1777570238236,29.47,76187.91,22.1,0.43967,0.00021,25.37593]
[1777570238390,29.47,76180.94,22.1,0.43822,0.00021,25.35923]
[1777570239281,29.47,76180.94,22.1,0.43822,0.00021,25.35923]
[1777570239288,29.47,76180.94,22.1,0.43822,0.00021,25.35923]
[1777570239337,29.47,76174.78,22.1,0.43694,0.00021,25.34426]
[1777570241148,29.47,76175.71,22.1,0.43713,0.00021,25.34654]
[1777570241267,29.47,76175.71,22.1,0.43713,0.00021,25.34654]
[1777570241273,29.47,76175.71,22.1,0.43713,0.00021,25.34654]
[1777570241369,29.47,76178.97,22.1,0.43781,0.00021,25.35452]
[1777570241868,29.47,76178.97,22.1,0.43781,0.00021,25.35452]
[1777570243305,29.47,76173.97,22.1,0.43677,0.00021,25.34231]
[1777570243407,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570243716,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570243947,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570244330,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570244381,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570244447,29.47,76175.23,22.1,0.43704,0.00021,25.34542]
[1777570244486,29.47,76177.12,22.1,0.43743,0.00021,25.35006]
[1777570244782,29.47,76177.12,22.1,0.43743,0.00021,25.35006]
[1777570244817,29.47,76177.12,22.1,0.43743,0.00021,25.35006]
[1777570245415,29.47,76177.12,22.1,0.43743,0.00021,25.35006]
[1777570244863,29.47,76210.16,22.1,0.4443,0.00021,25.42688]
[1777570245804,29.47,76210.16,22.1,0.4443,0.00021,25.42688]
[1777570246008,29.47,76210.16,22.1,0.4443,0.00021,25.42688]
[1777570246050,29.47,76210.16,22.1,0.4443,0.00021,25.42688]
[1777570246131,29.47,76210.16,22.1,0.4443,0.00021,25.42688]
[1777570246228,29.47,76204.62,22.1,0.44315,0.00021,25.41451]
[1777570246822,29.47,76204.62,22.1,0.44315,0.00021,25.41451]
[1777570246998,29.47,76198.69,22.1,0.44192,0.00021,25.40105]
[1777570251555,29.47,76205.11,22.1,0.44325,0.00021,25.41561]
[1777570253743,29.47,76210.04,22.1,0.44428,0.00021,25.42659]
[1777570257324,29.47,76211.2,22.1,0.44452,0.00021,25.42913]
[1777570258386,29.47,76213.34,22.1,0.44496,0.00021,25.43382]
[1777570260163,29.47,76215.69,22.1,0.44545,0.00021,25.43893]
[1777570260482,29.47,76215.69,22.1,0.44545,0.00021,25.43893]
[1777570260540,29.47,76214.35,22.1,0.44517,0.00021,25.436]
[1777570261130,29.47,76214.35,22.1,0.44517,0.00021,25.436]
[1777570261265,29.47,76214.35,22.1,0.44517,0.00021,25.436]
[1777570261516,29.47,76214.35,22.1,0.44517,0.00021,25.436]
[1777570261531,29.47,76214.35,22.1,0.44517,0.00021,25.436]
[1777570261766,29.47,76217.32,22.1,0.44579,0.00021,25.44245]
[1777570262016,29.47,76230.35,22.1,0.4485,0.00021,25.47004]
[1777570264960,29.46,76227.22,22.1,0.44785,0.00021,25.46348]
[1777570264976,29.46,76227.22,22.1,0.44785,0.00021,25.46348]
[1777570265149,29.46,76227.22,22.1,0.44785,0.00021,25.46348]
[1777570265655,29.46,76215.22,22.1,0.44534,0.00021,25.43782]
[1777570268456,29.46,76214.98,22.1,0.44529,0.00021,25.43729]
[1777570269683,29.46,76223.68,22.1,0.4471,0.00021,25.45596]
[1777570271201,29.46,76223.68,22.1,0.4471,0.00021,25.45596]
[1777570274079,29.46,76217.69,22.1,0.44585,0.00021,25.44313]
[1777570274335,29.46,76217.69,22.1,0.44585,0.00021,25.44313]
[1777570274571,29.46,76213.44,22.1,0.44496,0.00021,25.43387]
[1777570275471,29.46,76213.44,22.1,0.44496,0.00021,25.43387]
[1777570275836,29.46,76209.28,22.1,0.4441,0.00021,25.4247]
[1777570276082,29.46,76209.28,22.1,0.4441,0.00021,25.4247]
[1777570276738,29.46,76201.55,22.1,0.44248,0.00021,25.40733]
[1777570279412,29.46,76200.51,22.1,0.44227,0.00021,25.40496]
[1777570279449,29.46,76200.51,22.1,0.44227,0.00021,25.40496]
[1777570280189,29.46,76198.98,22.1,0.44195,0.00021,25.40146]
[1777570280211,29.46,76198.98,22.1,0.44195,0.00021,25.40146]
[1777570280342,29.46,76198.98,22.1,0.44195,0.00021,25.40146]
[1777570280415,29.46,76195.03,22.1,0.44113,0.00021,25.39236]
[1777570282114,29.46,76187.66,22.1,0.43959,0.00021,25.37509]
[1777570283630,29.46,76187.95,22.1,0.43965,0.00021,25.37577]
[1777570284068,29.46,76187.95,22.1,0.43965,0.00021,25.37577]
[1777570284075,29.46,76187.95,22.1,0.43965,0.00021,25.37577]
[1777570284080,29.46,76187.95,22.1,0.43965,0.00021,25.37577]
[1777570284087,29.46,76187.95,22.1,0.43965,0.00021,25.37577]
[1777570284886,29.46,76183.66,22.1,0.43876,0.00021,25.36556]
[1777570286437,29.46,76173.95,22.1,0.43674,0.00021,25.34196]
[1777570286851,29.46,76173.95,22.1,0.43674,0.00021,25.34196]
[1777570286857,29.46,76173.95,22.1,0.43674,0.00021,25.34196]
[1777570288576,29.46,76175.92,22.1,0.43715,0.00021,25.3468]
[1777570291367,29.46,76172.8,22.1,0.4365,0.00021,25.33914]
[1777570295879,29.46,76164.19,22.1,0.4347,0.00021,25.3141]
[1777570298861,29.46,76164.88,22.1,0.43484,0.00021,25.31582]
[1777570303936,29.46,76170.81,22.1,0.43608,0.00021,25.33071]
[1777570308971,29.46,76169.96,22.1,0.43591,0.00021,25.32865]
[1777570311277,29.46,76170.44,22.1,0.43601,0.00021,25.32986]
[1777570313545,29.46,76175.34,22.1,0.43703,0.00021,25.34198]
[1777570317372,29.46,76171.17,22.1,0.43616,0.00021,25.33166]
[1777570319473,29.46,76168.49,22.1,0.4356,0.00021,25.32496]
[1777570324488,29.46,76168.11,22.1,0.43551,0.00021,25.32395]
[1777570327014,29.45,76165.42,22.1,0.43495,0.00021,25.31715]
[1777570327079,29.45,76165.42,22.1,0.43495,0.00021,25.31715]
[1777570327190,29.45,76165.42,22.1,0.43495,0.00021,25.31715]
[1777570327369,29.45,76165.42,22.1,0.43495,0.00021,25.31715]
[1777570328115,29.45,76154.97,22.1,0.43277,0.00021,25.29038]
[1777570330430,29.45,76155.04,22.1,0.43279,0.00021,25.29053]
[1777570330434,29.45,76155.04,22.1,0.43279,0.00021,25.29053]
[1777570336173,29.44,76159.18,22.1,0.43363,0.00021,25.30099]
[1777570337045,29.44,76159.18,22.1,0.43363,0.00021,25.30099]
[1777570342215,29.44,76163.13,22.1,0.43444,0.00021,25.31099]
[1777570347250,29.44,76164.07,22.1,0.43463,0.00021,25.31332]
[1777570348574,29.44,76164.8,22.1,0.43478,0.00021,25.31516]
[1777570353979,29.44,76169.54,22.1,0.43575,0.00021,25.32351]
[1777570359335,29.43,76170.36,22.1,0.43591,0.00021,25.32546]
[1777570364370,29.43,76169.81,22.1,0.43579,0.00021,25.324]
[1777570364988,29.43,76169.81,22.1,0.43579,0.00021,25.324]
[1777570365075,29.43,76169.81,22.1,0.43579,0.00021,25.324]
[1777570365135,29.43,76169.81,22.1,0.43579,0.00021,25.324]
[1777570366266,29.43,76173.3,22.1,0.43651,0.00021,25.33265]
[1777570367966,29.43,76171.23,22.1,0.43608,0.00021,25.32753]
[1777570369079,29.43,76166.06,22.1,0.43501,0.00021,25.31458]
[1777570371646,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570371721,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570372050,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570372083,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570372224,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570372259,29.43,76163.83,22.1,0.43454,0.00021,25.30891]
[1777570372524,29.43,76147.3,22.1,0.4311,0.00021,25.266]
[1777570374440,29.42,76141.53,22.1,0.4299,0.00021,25.25056]
[1777570374694,29.42,76141.53,22.1,0.4299,0.00021,25.25056]
[1777570374739,29.42,76141.53,22.1,0.4299,0.00021,25.25056]
[1777570374782,29.42,76141.53,22.1,0.4299,0.00021,25.25056]
[1777570375447,29.42,76133.78,22.1,0.42829,0.00021,25.22951]
[1777570378973,29.42,76137.2,22.1,0.42899,0.00021,25.23878]
[1777570379691,29.42,76136.21,22.1,0.42879,0.00021,25.23607]
[1777570380482,29.42,76136.44,22.1,0.42883,0.00021,25.23668]
[1777570382128,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382205,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382355,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382378,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382408,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382534,29.42,76135.94,22.1,0.42873,0.00021,25.23531]
[1777570382496,29.42,76130.44,22.1,0.42759,0.00021,25.22018]
[1777570387531,29.42,76125.26,22.1,0.4265,0.00021,25.20565]
[1777570389246,29.42,76126.08,22.1,0.42667,0.00021,25.20793]
[1777570390333,29.42,76124.3,22.1,0.4263,0.00021,25.20292]
[1777570395587,29.41,76131.61,22.1,0.4278,0.00021,25.22313]
[1777570400622,29.41,76136.85,22.1,0.42888,0.00021,25.23738]
[1777570402099,29.41,76136.85,22.1,0.42888,0.00021,25.23738]
[1777570404270,29.41,76128.63,22.1,0.42717,0.00021,25.2147]
[1777570409686,29.4,76129.32,22.1,0.4273,0.00021,25.21647]
[1777570415204,29.4,76128.6,22.1,0.42713,0.00021,25.21088]
[1777570420764,29.39,76122.46,22.1,0.42585,0.00021,25.19353]
[1777570423411,29.39,76123.2,22.1,0.426,0.00021,25.1956]
[1777570426404,29.39,76125.62,22.1,0.4265,0.00021,25.20234]
[1777570427815,29.39,76116.21,22.1,0.42454,0.00021,25.17559]
[1777570429057,29.39,76116.21,22.1,0.42454,0.00021,25.17559]
[1777570429570,29.39,76116.21,22.1,0.42454,0.00021,25.17559]
[1777570437504,29.39,76114.21,22.1,0.42412,0.00021,25.16977]
[1777570439479,29.39,76114.68,22.1,0.42421,0.00021,25.17111]
[1777570443848,29.38,76120.35,22.1,0.42538,0.00021,25.18718]
[1777570444758,29.38,76122.11,22.1,0.42574,0.00021,25.19215]
[1777570449969,29.38,76118.34,22.1,0.42495,0.00021,25.18129]
[1777570455006,29.38,76120.58,22.1,0.4254,0.00021,25.18755]
[1777570457083,29.37,76120.98,22.1,0.42548,0.00021,25.18866]
[1777570458071,29.37,76120.88,22.1,0.42546,0.00021,25.18833]
[1777570463059,29.37,76129.97,22.1,0.42734,0.00021,25.21381]
[1777570468096,29.37,76131.74,22.1,0.4277,0.00021,25.21863]
[1777570473139,29.37,76134.25,22.1,0.42821,0.00021,25.22196]
[1777570474660,29.37,76134.25,22.1,0.42821,0.00021,25.22196]
[1777570475202,29.37,76135.24,22.1,0.42841,0.00021,25.22464]
[1777570480188,29.36,76141.99,22.1,0.4298,0.00021,25.24289]
[1777570485223,29.36,76141.16,22.1,0.42962,0.00021,25.24057]
[1777570490199,29.36,76141.71,22.1,0.42973,0.00021,25.24199]
[1777570490229,29.36,76141.71,22.1,0.42973,0.00021,25.24199]
[1777570495143,29.35,76142.25,22.1,0.42984,0.00021,25.24336]
[1777570495218,29.35,76142.25,22.1,0.42984,0.00021,25.24336]
[1777570496279,29.35,76142.76,22.1,0.42994,0.00021,25.24471]
[1777570496295,29.35,76142.76,22.1,0.42994,0.00021,25.24471]
[1777570496475,29.35,76145.55,22.1,0.43052,0.00021,25.25219]
[1777570499948,29.35,76145.88,22.1,0.43059,0.00021,25.25306]
[1777570502396,29.35,76152.34,22.1,0.43193,0.00021,25.27017]
[1777570502459,29.35,76152.34,22.1,0.43193,0.00021,25.27017]
[1777570502901,29.35,76152.82,22.1,0.43203,0.00021,25.27143]
[1777570504078,29.35,76156.41,22.1,0.43278,0.00021,25.2808]
[1777570504246,29.35,76156.41,22.1,0.43278,0.00021,25.2808]
[1777570505681,29.35,76159.26,22.1,0.43337,0.00021,25.28817]
[1777570505690,29.35,76159.26,22.1,0.43337,0.00021,25.28817]
[1777570508384,29.35,76168.08,22.1,0.43521,0.00021,25.31066]
[1777570513419,29.35,76168.38,22.1,0.43528,0.00021,25.31142]
[1777570513775,29.35,76168.38,22.1,0.43528,0.00021,25.31142]
[1777570514425,29.35,76175.07,22.1,0.43667,0.00021,25.32811]
[1777570518172,29.35,76177.99,22.1,0.43728,0.00021,25.33528]
[1777570518375,29.35,76177.99,22.1,0.43728,0.00021,25.33528]
[1777570518573,29.35,76177.99,22.1,0.43728,0.00021,25.33528]
[1777570518675,29.35,76179.73,22.1,0.43764,0.00021,25.33952]
[1777570519388,29.35,76179.73,22.1,0.43764,0.00021,25.33952]
[1777570524496,29.36,76175.82,22.1,0.43684,0.00021,25.3301]
[1777570529532,29.36,76179.0,22.1,0.43752,0.00021,25.33805]
[1777570531109,29.36,76178.97,22.1,0.43751,0.00021,25.338]
[1777570531546,29.36,76179.18,22.1,0.43755,0.00021,25.33506]
[1777570536621,29.37,76178.46,22.1,0.43741,0.00021,25.33337]
[1777570539429,29.37,76178.93,22.1,0.43751,0.00021,25.33458]
[1777570542623,29.37,76170.91,22.1,0.43585,0.00021,25.31484]
[1777570547658,29.38,76169.21,22.1,0.4355,0.00021,25.3107]
[1777570551717,29.38,76170.19,22.1,0.43571,0.00021,25.31323]
[1777570551740,29.38,76170.19,22.1,0.43571,0.00021,25.31323]
[1777570551885,29.38,76168.82,22.1,0.43543,0.00021,25.30981]
[1777570551935,29.38,76168.82,22.1,0.43543,0.00021,25.30981]
[1777570552247,29.38,76168.82,22.1,0.43543,0.00021,25.30981]
[1777570552693,29.38,76161.7,22.1,0.43394,0.00021,25.29174]
[1777570556891,29.38,76160.44,22.1,0.43367,0.00021,25.28842]
[1777570556926,29.38,76160.44,22.1,0.43367,0.00021,25.28842]
[1777570557728,29.38,76154.25,22.1,0.43238,0.00021,25.27237]
[1777570558375,29.38,76154.25,22.1,0.43238,0.00021,25.27237]
[1777570558858,29.38,76153.34,22.1,0.43219,0.00021,25.26997]
[1777570563887,29.37,76155.1,22.1,0.43255,0.00021,25.2745]
[1777570564116,29.37,76155.1,22.1,0.43255,0.00021,25.2745]
[1777570566028,29.37,76155.28,22.1,0.43259,0.00021,25.27494]
[1777570566766,29.37,76155.28,22.1,0.43259,0.00021,25.27494]
[1777570566803,29.37,76155.44,22.1,0.43262,0.00021,25.27535]
[1777570571826,29.37,76158.06,22.1,0.43316,0.00021,25.28207]
[1777570575499,29.37,76158.49,22.1,0.43324,0.00021,25.28315]
[1777570576777,29.37,76158.14,22.1,0.43317,0.00021,25.28222]
[1777570584260,29.36,76158.35,22.1,0.43321,0.00021,25.28269]
[1777570590268,29.36,76161.55,22.1,0.43387,0.00021,25.29093]
[1777570595995,29.36,76161.97,22.1,0.43395,0.00021,25.28854]
[1777570601031,29.37,76165.85,22.1,0.43476,0.00021,25.29845]
[1777570602225,29.37,76165.85,22.1,0.43476,0.00021,25.29845]
[1777570602555,29.37,76165.85,22.1,0.43476,0.00021,25.29845]
[1777570603638,29.37,76165.86,22.1,0.43477,0.00021,25.29848]
[1777570603645,29.37,76165.86,22.1,0.43477,0.00021,25.29848]
[1777570609086,29.37,76169.1,22.1,0.43544,0.00021,25.30665]
[1777570611344,29.37,76168.08,22.1,0.43523,0.00021,25.30408]
[1777570615640,29.37,76166.97,22.1,0.435,0.00021,25.30129]
[1777570615662,29.37,76166.97,22.1,0.435,0.00021,25.30129]
[1777570621172,29.37,76166.73,22.1,0.43495,0.00021,25.30071]
[1777570623243,29.37,76165.85,22.1,0.43477,0.00021,25.29848]
[1777570629231,29.37,76163.26,22.1,0.43423,0.00021,25.29194]
[1777570634604,29.37,76160.45,22.1,0.43365,0.00021,25.28478]
[1777570638024,29.37,76159.08,22.1,0.43337,0.00021,25.28129]
[1777570638319,29.37,76159.08,22.1,0.43337,0.00021,25.28129]
[1777570644336,29.37,76155.62,22.1,0.43264,0.00021,25.27228]
[1777570645868,29.37,76155.62,22.1,0.43264,0.00021,25.27228]
[1777570655420,29.37,76157.17,22.1,0.43294,0.00021,25.2727]
[1777570660449,29.36,76158.26,22.1,0.43317,0.00021,25.27548]
[1777570664242,29.36,76158.11,22.1,0.43313,0.00021,25.27506]
[1777570664449,29.36,76158.11,22.1,0.43313,0.00021,25.27506]
[1777570664479,29.36,76151.63,22.1,0.43178,0.00021,25.25814]
[1777570666493,29.36,76144.92,22.1,0.43038,0.00021,25.24032]
[1777570671528,29.36,76145.52,22.1,0.43051,0.00021,25.24194]
[1777570676569,29.36,76145.57,22.1,0.43052,0.00021,25.24208]
[1777570681617,29.36,76141.95,22.1,0.42977,0.00021,25.23237]
[1777570683491,29.36,76142.4,22.1,0.42986,0.00021,25.23359]
[1777570685073,29.36,76142.29,22.1,0.42984,0.00021,25.2333]
[1777570685645,29.36,76141.68,22.1,0.42971,0.00021,25.23163]
[1777570687126,29.36,76141.78,22.1,0.42973,0.00021,25.23188]
[1777570687659,29.36,76142.37,22.1,0.42985,0.00021,25.23347]
[1777570692693,29.36,76148.48,22.1,0.43112,0.00021,25.24976]
[1777570695645,29.36,76149.34,22.1,0.4313,0.00021,25.25201]
[1777570696829,29.36,76153.11,22.1,0.43208,0.00021,25.26194]
[1777570702764,29.36,76150.14,22.1,0.43145,0.00021,25.25402]
[1777570704085,29.36,76150.12,22.1,0.43145,0.00021,25.25395]
[1777570709813,29.35,76153.05,22.1,0.43205,0.00021,25.26158]
[1777570711883,29.35,76152.17,22.1,0.43187,0.00021,25.25925]
[1777570714216,29.35,76156.15,22.1,0.43269,0.00021,25.26617]
[1777570719883,29.35,76157.16,22.1,0.4329,0.00021,25.26882]
[1777570724918,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725157,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725200,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725474,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725645,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725651,29.35,76156.85,22.1,0.43284,0.00021,25.26804]
[1777570725925,29.35,76150.41,22.1,0.43149,0.00021,25.25116]
[1777570730961,29.35,76146.34,22.1,0.43064,0.00021,25.24027]
[1777570736666,29.35,76146.44,22.1,0.43065,0.00021,25.24047]
[1777570736674,29.35,76147.03,22.1,0.43077,0.00021,25.24201]
[1777570742040,29.35,76148.46,22.1,0.43107,0.00021,25.2458]
[1777570747075,29.35,76146.72,22.1,0.4307,0.00021,25.24115]
[1777570752110,29.35,76146.39,22.1,0.43063,0.00021,25.24025]
[1777570757145,29.34,76147.32,22.1,0.43082,0.00021,25.2427]
[1777570762180,29.34,76147.98,22.1,0.43096,0.00021,25.24442]
[1777570767215,29.34,76146.76,22.1,0.4307,0.00021,25.24115]
[1777570772250,29.34,76149.31,22.1,0.43122,0.00021,25.24442]
[1777570773779,29.34,76149.31,22.1,0.43122,0.00021,25.24442]
[1777570775086,29.34,76150.79,22.1,0.43153,0.00021,25.24833]
[1777570775103,29.34,76150.79,22.1,0.43153,0.00021,25.24833]
[1777570775912,29.34,76150.79,22.1,0.43153,0.00021,25.24833]
[1777570776241,29.34,76152.72,22.1,0.43193,0.00021,25.25342]
[1777570776410,29.34,76152.72,22.1,0.43193,0.00021,25.25342]
[1777570776481,29.34,76152.72,22.1,0.43193,0.00021,25.25342]
[1777570776654,29.34,76152.72,22.1,0.43193,0.00021,25.25342]
[1777570776685,29.34,76158.97,22.1,0.43324,0.00021,25.26973]
[1777570777285,29.34,76165.24,22.1,0.43455,0.00021,25.28581]
[1777570782235,29.34,76166.0,22.1,0.4347,0.00021,25.28772]
[1777570785475,29.34,76165.23,22.1,0.43454,0.00021,25.28574]
[1777570790368,29.34,76165.37,22.1,0.43457,0.00021,25.28605]
[1777570790524,29.34,76165.37,22.1,0.43457,0.00021,25.28605]
[1777570796413,29.33,76162.6,22.1,0.43398,0.00021,25.27887]
[1777570797085,29.33,76160.21,22.1,0.43347,0.00021,25.27269]
[1777570797243,29.33,76160.21,22.1,0.43347,0.00021,25.27269]
[1777570797425,29.33,76153.1,22.1,0.43199,0.00021,25.25418]
[1777570798044,29.33,76153.1,22.1,0.43199,0.00021,25.25418]
[1777570798061,29.33,76153.1,22.1,0.43199,0.00021,25.25418]
[1777570798259,29.33,76153.1,22.1,0.43199,0.00021,25.25418]
[1777570798299,29.33,76153.1,22.1,0.43199,0.00021,25.25418]
[1777570798432,29.33,76145.5,22.1,0.4304,0.00021,25.23399]
[1777570799091,29.33,76145.5,22.1,0.4304,0.00021,25.23399]
[1777570799301,29.33,76145.5,22.1,0.4304,0.00021,25.23399]
[1777570799439,29.33,76137.98,22.1,0.42883,0.00021,25.21362]
[1777570800058,29.33,76137.98,22.1,0.42883,0.00021,25.21362]
[1777570803978,29.33,76132.02,22.1,0.42759,0.00021,25.19717]
[1777570804244,29.33,76129.41,22.1,0.42704,0.00021,25.1899]
[1777570809617,29.33,76130.24,22.1,0.42721,0.00021,25.19217]
[1777570813727,29.33,76129.83,22.1,0.42712,0.00021,25.191]
[1777570815266,29.33,76127.9,22.1,0.42672,0.00021,25.18558]
[1777570820588,29.33,76119.45,22.1,0.42496,0.00021,25.16166]
[1777570825623,29.33,76118.64,22.1,0.42479,0.00021,25.15935]
[1777570827637,29.33,76110.56,22.1,0.42311,0.00021,25.13599]
[1777570832672,29.33,76112.78,22.1,0.42357,0.00021,25.139]
[1777570837707,29.33,76114.96,22.1,0.42402,0.00021,25.14535]
[1777570842742,29.33,76115.42,22.1,0.42412,0.00021,25.14669]
[1777570847821,29.33,76115.55,22.1,0.42415,0.00021,25.14708]
[1777570852855,29.33,76115.21,22.1,0.42408,0.00021,25.14611]
[1777570857891,29.33,76115.8,22.1,0.4242,0.00021,25.14783]
[1777570862926,29.33,76119.11,22.1,0.42489,0.00021,25.15735]
[1777570867961,29.33,76121.92,22.1,0.42548,0.00021,25.16534]
[1777570872996,29.33,76122.8,22.1,0.42566,0.00021,25.1678]
[1777570877300,29.33,76123.28,22.1,0.42575,0.00021,25.16913]
[1777570883066,29.33,76121.95,22.1,0.42547,0.00021,25.16529]
[1777570885080,29.33,76121.24,22.1,0.42532,0.00021,25.16326]
[1777570888101,29.33,76122.22,22.1,0.42552,0.00021,25.16601]
[1777570893136,29.32,76122.31,22.1,0.42553,0.00021,25.16271]
[1777570898171,29.32,76122.77,22.1,0.42562,0.00021,25.16397]
[1777570901192,29.32,76130.05,22.1,0.42713,0.00021,25.18441]
[1777570906226,29.32,76130.06,22.1,0.42713,0.00021,25.18435]
[1777570911261,29.32,76130.9,22.1,0.42729,0.00021,25.18661]
[1777570916296,29.31,76128.55,22.1,0.4268,0.00021,25.17997]
[1777570921331,29.31,76131.8,22.1,0.42747,0.00021,25.18895]
[1777570926366,29.31,76128.08,22.1,0.42669,0.00021,25.17849]
[1777570931402,29.31,76126.99,22.1,0.42645,0.00021,25.17536]
[1777570933201,29.31,76127.09,22.1,0.42647,0.00021,25.17562]
[1777570938451,29.3,76130.66,22.1,0.42721,0.00021,25.18552]
[1777570944182,29.3,76130.1,22.1,0.42709,0.00021,25.1839]
[1777570944605,29.3,76129.82,22.1,0.42703,0.00021,25.1831]
[1777570950542,29.3,76126.72,22.1,0.42637,0.00021,25.17432]
[1777570955577,29.3,76127.56,22.1,0.42653,0.00021,25.17312]
[1777570960612,29.29,76127.67,22.1,0.42655,0.00021,25.17337]
[1777570965647,29.29,76129.7,22.1,0.42697,0.00021,25.17898]
[1777570970849,29.29,76129.05,22.1,0.42683,0.00021,25.1771]
[1777570970930,29.29,76129.05,22.1,0.42683,0.00021,25.1771]
[1777570971327,29.29,76128.82,22.1,0.42678,0.00021,25.17644]
[1777570976300,29.29,76124.81,22.1,0.42594,0.00021,25.1651]
[1777570979781,29.29,76121.12,22.1,0.42516,0.00021,25.15458]
[1777570985787,29.29,76116.25,22.1,0.42415,0.00021,25.1406]
[1777570990822,29.29,76116.18,22.1,0.42414,0.00021,25.1404]
[1777570995857,29.29,76116.59,22.1,0.42422,0.00021,25.14158]
[1777571000892,29.29,76112.75,22.1,0.42342,0.00021,25.13046]
[1777571005927,29.29,76111.08,22.1,0.42307,0.00021,25.1256]
[1777571010963,29.29,76111.32,22.1,0.42313,0.00021,25.12631]
[1777571015998,29.29,76111.12,22.1,0.42307,0.00021,25.12224]
[1777571021033,29.29,76114.43,22.1,0.42376,0.00021,25.13187]
[1777571026068,29.29,76117.83,22.1,0.42447,0.00021,25.14167]
[1777571031103,29.29,76118.5,22.1,0.42461,0.00021,25.14355]
[1777571034124,29.29,76124.77,22.1,0.42591,0.00021,25.16141]
[1777571038291,29.28,76126.0,22.1,0.42616,0.00021,25.16483]
[1777571044194,29.28,76127.65,22.1,0.4265,0.00021,25.16939]
[1777571049229,29.28,76128.98,22.1,0.42677,0.00021,25.17306]
[1777571054264,29.28,76129.24,22.1,0.42682,0.00021,25.17371]
[1777571059299,29.28,76128.41,22.1,0.42664,0.00021,25.17132]
[1777571064334,29.27,76127.65,22.1,0.42648,0.00021,25.16911]
[1777571069370,29.27,76127.99,22.1,0.42654,0.00021,25.16999]
[1777571074405,29.27,76133.06,22.1,0.42758,0.00021,25.18061]
[1777571079442,29.27,76135.38,22.1,0.42807,0.00021,25.18701]
[1777571084477,29.27,76134.42,22.1,0.42786,0.00021,25.18434]
[1777571089512,29.27,76135.57,22.1,0.4281,0.00021,25.1875]
[1777571092108,29.27,76135.54,22.1,0.4281,0.00021,25.18741]
[1777571097572,29.27,76130.42,22.1,0.42702,0.00021,25.17312]
[1777571102606,29.26,76130.44,22.1,0.42702,0.00021,25.17313]
[1777571107642,29.26,76132.05,22.1,0.42735,0.00021,25.17757]
[1777571112794,29.26,76132.1,22.1,0.42736,0.00021,25.17768]
[1777571118719,29.26,76133.59,22.1,0.42767,0.00021,25.18177]
[1777571123754,29.26,76136.91,22.1,0.42836,0.00021,25.19093]
[1777571128211,29.26,76137.08,22.1,0.42839,0.00021,25.19139]
[1777571128286,29.26,76137.08,22.1,0.42839,0.00021,25.19139]
[1777571133813,29.26,76138.4,22.1,0.42866,0.00021,25.19151]
[1777571139323,29.26,76137.52,22.1,0.42847,0.00021,25.18907]
[1777571145601,29.26,76137.62,22.1,0.42849,0.00021,25.1893]
[1777571145757,29.26,76137.62,22.1,0.42849,0.00021,25.1893]
[1777571153964,29.26,76138.1,22.1,0.42859,0.00021,25.19057]
[1777571157262,29.26,76137.76,22.1,0.42851,0.00021,25.18963]
[1777571157992,29.26,76146.02,22.1,0.43024,0.00021,25.21209]
[1777571158810,29.26,76146.02,22.1,0.43024,0.00021,25.21209]
[1777571159467,29.26,76148.66,22.1,0.43079,0.00021,25.21917]
[1777571161234,29.26,76152.63,22.1,0.43163,0.00021,25.22973]
[1777571161254,29.26,76152.63,22.1,0.43163,0.00021,25.22973]
[1777571165468,29.26,76152.43,22.1,0.43159,0.00021,25.22924]
[1777571168320,29.26,76153.21,22.1,0.43175,0.00021,25.23131]
[1777571169100,29.26,76153.04,22.1,0.43172,0.00021,25.23086]
[1777571175218,29.26,76157.78,22.1,0.43271,0.00021,25.24334]
[1777571175993,29.26,76160.92,22.1,0.43337,0.00021,25.25151]
[1777571177165,29.26,76161.05,22.1,0.4334,0.00021,25.25186]
[1777571177256,29.26,76162.43,22.1,0.43369,0.00021,25.25544]
[1777571178942,29.26,76162.81,22.1,0.43377,0.00021,25.2564]
[1777571180035,29.26,76163.16,22.1,0.43384,0.00021,25.25729]
[1777571180625,29.26,76163.39,22.1,0.43389,0.00021,25.25787]
[1777571186417,29.26,76169.84,22.1,0.43523,0.00021,25.27423]
[1777571190823,29.25,76169.87,22.1,0.43523,0.00021,25.27422]
[1777571193964,29.25,76169.67,22.1,0.43517,0.00021,25.27021]
[1777571199280,29.25,76168.22,22.1,0.43487,0.00021,25.26656]
[1777571201606,29.25,76168.6,22.1,0.43495,0.00021,25.26753]
[1777571201690,29.25,76168.6,22.1,0.43495,0.00021,25.26753]
[1777571202290,29.25,76168.6,22.1,0.43495,0.00021,25.26753]
[1777571205573,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571205589,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571205597,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571205609,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571205615,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571205651,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571206023,29.25,76170.01,22.1,0.43525,0.00021,25.27109]
[1777571206471,29.25,76174.72,22.1,0.43624,0.00021,25.2829]
[1777571207184,29.25,76174.72,22.1,0.43624,0.00021,25.2829]
[1777571207198,29.25,76174.72,22.1,0.43624,0.00021,25.2829]
[1777571207339,29.25,76174.72,22.1,0.43624,0.00021,25.2829]
[1777571208874,29.25,76183.9,22.1,0.43816,0.00021,25.30551]
[1777571209351,29.25,76184.56,22.1,0.4383,0.00021,25.30713]
[1777571209708,29.25,76184.56,22.1,0.4383,0.00021,25.30713]
[1777571209726,29.25,76184.56,22.1,0.4383,0.00021,25.30713]
[1777571209856,29.25,76184.56,22.1,0.4383,0.00021,25.30713]
[1777571210358,29.25,76179.59,22.1,0.43726,0.00021,25.29499]
[1777571215393,29.25,76179.73,22.1,0.43728,0.00021,25.29527]
[1777571220429,29.25,76180.14,22.1,0.43736,0.00021,25.29621]
[1777571225464,29.25,76179.6,22.1,0.43724,0.00021,25.29482]
[1777571226477,29.24,76177.09,22.1,0.43671,0.00021,25.2886]
[1777571228419,29.24,76177.09,22.1,0.43671,0.00021,25.2886]
[1777571234236,29.24,76178.26,22.1,0.43695,0.00021,25.29142]
[1777571234758,29.24,76177.22,22.1,0.43673,0.00021,25.28882]
[1777571237548,29.24,76186.54,22.1,0.43869,0.00021,25.31161]
[1777571243261,29.24,76189.14,22.1,0.43923,0.00021,25.31783]
[1777571243333,29.24,76190.64,22.1,0.43954,0.00021,25.3214]
[1777571243532,29.24,76190.64,22.1,0.43954,0.00021,25.3214]
[1777571243558,29.24,76190.64,22.1,0.43954,0.00021,25.3214]
[1777571244596,29.24,76198.96,22.1,0.44129,0.00021,25.34098]
[1777571245602,29.24,76198.96,22.1,0.44129,0.00021,25.34098]
[1777571250639,29.24,76197.29,22.1,0.44094,0.00021,25.33705]
[1777571255178,29.24,76198.17,22.1,0.44111,0.00021,25.3356]
[1777571258326,29.23,76200.63,22.1,0.44162,0.00021,25.34129]
[1777571258587,29.23,76201.3,22.1,0.44176,0.00021,25.34283]
[1777571258708,29.23,76201.3,22.1,0.44176,0.00021,25.34283]
[1777571258859,29.23,76201.3,22.1,0.44176,0.00021,25.34283]
[1777571264737,29.23,76201.0,22.1,0.4417,0.00021,25.34212]
[1777571265556,29.23,76201.0,22.1,0.4417,0.00021,25.34212]
[1777571265956,29.23,76201.0,22.1,0.4417,0.00021,25.34212]
[1777571265970,29.23,76201.0,22.1,0.4417,0.00021,25.34212]
[1777571265989,29.23,76199.46,22.1,0.44137,0.00021,25.33855]
[1777571267392,29.23,76191.08,22.1,0.43961,0.00021,25.31883]
[1777571272795,29.23,76186.34,22.1,0.43862,0.00021,25.30744]
[1777571278837,29.23,76181.65,22.1,0.43762,0.00021,25.29596]
[1777571279615,29.23,76181.65,22.1,0.43762,0.00021,25.29596]
[1777571284879,29.23,76183.03,22.1,0.43791,0.00021,25.29933]
[1777571289914,29.23,76182.43,22.1,0.43779,0.00021,25.29787]
[1777571294949,29.23,76182.03,22.1,0.4377,0.00021,25.2969]
[1777571299984,29.23,76180.82,22.1,0.43745,0.00021,25.29396]
[1777571305021,29.23,76181.37,22.1,0.43757,0.00021,25.29532]
[1777571310057,29.23,76183.13,22.1,0.43794,0.00021,25.29963]
[1777571315091,29.23,76184.04,22.1,0.43812,0.00021,25.29837]
[1777571320126,29.23,76184.18,22.1,0.43815,0.00021,25.29872]
[1777571325160,29.23,76182.52,22.1,0.4378,0.00021,25.29468]
[1777571327050,29.23,76182.56,22.1,0.43781,0.00021,25.29478]
[1777571330630,29.23,76182.82,22.1,0.43787,0.00021,25.2954]
[1777571330759,29.23,76182.82,22.1,0.43787,0.00021,25.2954]
[1777571336239,29.23,76190.31,22.1,0.43943,0.00021,25.31335]
[1777571341274,29.22,76190.18,22.1,0.43939,0.00021,25.31293]
[1777571346309,29.22,76190.73,22.1,0.43949,0.00021,25.31413]
[1777571352351,29.21,76191.16,22.1,0.43957,0.00021,25.31503]
[1777571356188,29.21,76187.76,22.1,0.43885,0.00021,25.30681]
[1777571361414,29.21,76186.95,22.1,0.43867,0.00021,25.30483]
[1777571366493,29.21,76185.98,22.1,0.43847,0.00021,25.30248]
[1777571372492,29.21,76185.59,22.1,0.43838,0.00021,25.29805]
[1777571377527,29.21,76185.35,22.1,0.43833,0.00021,25.29746]
[1777571382562,29.21,76185.98,22.1,0.43846,0.00021,25.29898]
[1777571387597,29.21,76186.7,22.1,0.43861,0.00021,25.30071]
[1777571392631,29.21,76185.09,22.1,0.43827,0.00021,25.2968]
[1777571397667,29.2,76185.0,22.1,0.43825,0.00021,25.29657]
[1777571400985,29.2,76185.03,22.1,0.43825,0.00021,25.29664]
[1777571402592,29.2,76185.22,22.1,0.43829,0.00021,25.2971]
[1777571402605,29.2,76185.22,22.1,0.43829,0.00021,25.2971]
[1777571402615,29.2,76185.22,22.1,0.43829,0.00021,25.2971]
[1777571402683,29.2,76185.22,22.1,0.43829,0.00021,25.2971]
[1777571402793,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571402833,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571402848,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571403244,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571403549,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571403583,29.2,76188.56,22.1,0.439,0.00021,25.30516]
[1777571403621,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571403778,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404513,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404534,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404636,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404690,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404709,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404814,29.2,76182.21,22.1,0.43766,0.00021,25.28975]
[1777571404579,29.2,76167.26,22.1,0.43451,0.00021,25.25231]
[1777571406254,29.2,76153.05,22.1,0.43153,0.00021,25.21528]
[1777571411950,29.2,76154.67,22.1,0.43186,0.00021,25.21945]
[1777571411964,29.2,76154.67,22.1,0.43186,0.00021,25.21945]
[1777571412296,29.2,76154.67,22.1,0.43186,0.00021,25.21945]
[1777571412726,29.2,76155.72,22.1,0.43207,0.00021,25.22217]
[1777571412958,29.2,76155.72,22.1,0.43207,0.00021,25.22217]
[1777571413055,29.2,76159.05,22.1,0.43277,0.00021,25.23091]
[1777571416015,29.19,76160.5,22.1,0.43307,0.00021,25.23466]
[1777571417169,29.19,76160.3,22.1,0.43303,0.00021,25.23412]
[1777571417575,29.19,76160.3,22.1,0.43303,0.00021,25.23412]
[1777571417866,29.19,76162.66,22.1,0.43352,0.00021,25.24022]
[1777571419898,29.19,76168.8,22.1,0.43481,0.00021,25.25595]
[1777571420195,29.19,76168.8,22.1,0.43481,0.00021,25.25595]
[1777571420370,29.19,76168.8,22.1,0.43481,0.00021,25.25595]
[1777571423188,29.19,76169.58,22.1,0.43497,0.00021,25.25787]
[1777571428907,29.18,76168.34,22.1,0.43469,0.00021,25.25456]
[1777571433942,29.18,76165.59,22.1,0.4341,0.00021,25.24393]
[1777571436565,29.18,76164.69,22.1,0.43391,0.00021,25.2416]
[1777571436576,29.18,76164.69,22.1,0.43391,0.00021,25.2416]
[1777571438797,29.18,76159.21,22.1,0.43275,0.00021,25.22733]
[1777571444015,29.17,76165.81,22.1,0.43413,0.00021,25.24434]
[1777571449049,29.17,76166.96,22.1,0.43436,0.00021,25.2472]
[1777571451529,29.17,76166.63,22.1,0.43429,0.00021,25.24634]
[1777571457105,29.17,76168.91,22.1,0.43476,0.00021,25.25204]
[1777571458971,29.17,76170.11,22.1,0.43501,0.00021,25.25507]
[1777571459050,29.17,76170.11,22.1,0.43501,0.00021,25.25507]
[1777571463990,29.16,76175.4,22.1,0.43612,0.00021,25.26841]
[1777571464519,29.16,76175.4,22.1,0.43612,0.00021,25.26841]
[1777571465243,29.17,76175.66,22.1,0.43618,0.00021,25.26906]
[1777571471207,29.17,76167.59,22.1,0.43448,0.00021,25.24869]
[1777571476242,29.17,76168.52,22.1,0.43468,0.00021,25.2511]
[1777571481276,29.17,76168.35,22.1,0.43465,0.00021,25.25069]
[1777571486312,29.17,76170.4,22.1,0.43508,0.00021,25.25593]
[1777571487776,29.17,76170.4,22.1,0.43508,0.00021,25.25593]
[1777571487838,29.17,76170.57,22.1,0.43512,0.00021,25.25636]
[1777571487973,29.17,76170.57,22.1,0.43512,0.00021,25.25636]
[1777571489559,29.17,76170.26,22.1,0.43505,0.00021,25.25557]
[1777571495375,29.17,76169.83,22.1,0.43495,0.00021,25.25101]
[1777571500409,29.17,76169.83,22.1,0.43495,0.00021,25.25101]
[1777571505445,29.17,76170.67,22.1,0.43513,0.00021,25.25315]
[1777571510479,29.17,76169.9,22.1,0.43497,0.00021,25.2512]
[1777571515516,29.17,76170.35,22.1,0.43506,0.00021,25.25234]
[1777571520551,29.17,76169.22,22.1,0.43483,0.00021,25.24947]
[1777571525587,29.17,76169.27,22.1,0.43484,0.00021,25.2496]
[1777571527076,29.17,76171.23,22.1,0.43525,0.00021,25.25458]
[1777571532327,29.17,76171.87,22.1,0.43538,0.00021,25.2562]
[1777571537671,29.17,76171.46,22.1,0.4353,0.00021,25.25515]
[1777571539439,29.17,76171.68,22.1,0.43534,0.00021,25.25571]
[1777571539588,29.17,76171.68,22.1,0.43534,0.00021,25.25571]
[1777571544719,29.17,76171.97,22.1,0.4354,0.00021,25.25643]
[1777571549755,29.17,76171.92,22.1,0.43539,0.00021,25.2563]
[1777571554790,29.17,76172.0,22.1,0.4354,0.00021,25.253]
[1777571555940,29.17,76171.76,22.1,0.43535,0.00021,25.25239]
[1777571558244,29.17,76171.07,22.1,0.4352,0.00021,25.25065]
[1777571563854,29.17,76163.13,22.1,0.43353,0.00021,25.23033]
[1777571565868,29.17,76170.52,22.1,0.43509,0.00021,25.24928]
[1777571569012,29.17,76172.65,22.1,0.43554,0.00021,25.25467]
[1777571575938,29.17,76171.57,22.1,0.43531,0.00021,25.25192]
[1777571580973,29.17,76171.78,22.1,0.43535,0.00021,25.25244]
[1777571583991,29.17,76171.12,22.1,0.43521,0.00021,25.25077]
[1777571589029,29.17,76168.77,22.1,0.43472,0.00021,25.2448]
[1777571592327,29.17,76173.29,22.1,0.43567,0.00021,25.25625]
[1777571593718,29.17,76174.15,22.1,0.43585,0.00021,25.25841]
[1777571593761,29.17,76174.15,22.1,0.43585,0.00021,25.25841]
[1777571593824,29.17,76174.15,22.1,0.43585,0.00021,25.25841]
[1777571593862,29.17,76174.15,22.1,0.43585,0.00021,25.25841]
[1777571593898,29.17,76174.15,22.1,0.43585,0.00021,25.25841]
[1777571594066,29.17,76174.36,22.1,0.43589,0.00021,25.25893]
[1777571594071,29.17,76174.36,22.1,0.43589,0.00021,25.25893]
[1777571594328,29.17,76174.36,22.1,0.43589,0.00021,25.25893]
[1777571594545,29.17,76174.36,22.1,0.43589,0.00021,25.25893]
[1777571594585,29.17,76184.42,22.1,0.43801,0.00021,25.28386]
[1777571595193,29.17,76184.42,22.1,0.43801,0.00021,25.28386]
[1777571595305,29.17,76184.42,22.1,0.43801,0.00021,25.28386]
[1777571595692,29.17,76184.42,22.1,0.43801,0.00021,25.28386]
[1777571595793,29.17,76193.78,22.1,0.43999,0.00021,25.3064]
[1777571597936,29.17,76197.49,22.1,0.44077,0.00021,25.31516]
[1777571603897,29.18,76199.97,22.1,0.4413,0.00021,25.32105]
[1777571604592,29.18,76200.11,22.1,0.44133,0.00021,25.32139]
[1777571604754,29.18,76200.11,22.1,0.44133,0.00021,25.32139]
[1777571607180,29.18,76210.91,22.1,0.44361,0.00021,25.34617]
[1777571612215,29.18,76210.76,22.1,0.44357,0.00021,25.34235]
[1777571617599,29.18,76211.53,22.1,0.44374,0.00021,25.34407]
[1777571623292,29.18,76212.37,22.1,0.44391,0.00021,25.34595]
[1777571625384,29.18,76212.16,22.1,0.44387,0.00021,25.34548]
[1777571626059,29.18,76212.29,22.1,0.44389,0.00021,25.34577]
[1777571627280,29.18,76213.07,22.1,0.44406,0.00021,25.34751]
[1777571632845,29.18,76213.07,22.1,0.44406,0.00021,25.34754]
[1777571632949,29.18,76213.07,22.1,0.44406,0.00021,25.34754]
[1777571632951,29.18,76213.07,22.1,0.44406,0.00021,25.34754]
[1777571636436,29.18,76207.41,22.1,0.44287,0.00021,25.33478]
[1777571642426,29.18,76209.66,22.1,0.44335,0.00021,25.33994]
[1777571642988,29.18,76209.66,22.1,0.44335,0.00021,25.33994]
[1777571648468,29.18,76212.55,22.1,0.44396,0.00021,25.34641]
[1777571652221,29.18,76215.04,22.1,0.44448,0.00021,25.35195]
[1777571655083,29.18,76215.68,22.1,0.44461,0.00021,25.35337]
[1777571658670,29.18,76215.68,22.1,0.44461,0.00021,25.35336]
[1777571658767,29.18,76215.68,22.1,0.44461,0.00021,25.35336]
[1777571658827,29.18,76215.68,22.1,0.44461,0.00021,25.35336]
[1777571664580,29.18,76215.4,22.1,0.44455,0.00021,25.35273]
[1777571666847,29.18,76215.51,22.1,0.44458,0.00021,25.35297]
[1777571668345,29.18,76214.72,22.1,0.44441,0.00021,25.35121]
[1777571673575,29.18,76220.16,22.1,0.44555,0.00021,25.35973]
[1777571678155,29.18,76217.83,22.1,0.44506,0.00021,25.35461]
[1777571683713,29.18,76218.37,22.1,0.44517,0.00021,25.35579]
[1777571689000,29.18,76218.43,22.1,0.44518,0.00021,25.35592]
[1777571689307,29.18,76221.42,22.1,0.44581,0.00021,25.36246]
[1777571694791,29.18,76223.67,22.1,0.44629,0.00021,25.36736]
[1777571699826,29.18,76224.2,22.1,0.4464,0.00021,25.36852]
[1777571704860,29.18,76224.25,22.1,0.44641,0.00021,25.36863]
[1777571705164,29.18,76224.25,22.1,0.44641,0.00021,25.36863]
[1777571706134,29.18,76225.14,22.1,0.4466,0.00021,25.37055]
[1777571711910,29.18,76222.85,22.1,0.44612,0.00021,25.3656]
[1777571716945,29.18,76225.71,22.1,0.44672,0.00021,25.37178]
[1777571721980,29.18,76229.6,22.1,0.44754,0.00021,25.38007]
[1777571722622,29.18,76229.6,22.1,0.44754,0.00021,25.38007]
[1777571727288,29.18,76229.98,22.1,0.44762,0.00021,25.38086]
[1777571727453,29.18,76229.98,22.1,0.44762,0.00021,25.38086]
[1777571727560,29.18,76229.98,22.1,0.44762,0.00021,25.38086]
[1777571733058,29.17,76237.11,22.1,0.44912,0.00021,25.39228]
[1777571733955,29.17,76237.11,22.1,0.44912,0.00021,25.39228]
[1777571737515,29.17,76243.1,22.1,0.45038,0.00021,25.4045]
[1777571741236,29.17,76248.72,22.1,0.45156,0.00021,25.41574]
[1777571747156,29.17,76247.53,22.1,0.4513,0.00021,25.4133]
[1777571749086,29.17,76247.53,22.1,0.4513,0.00021,25.4133]
[1777571752253,29.16,76252.11,22.1,0.45226,0.00021,25.42231]
[1777571758233,29.16,76249.32,22.1,0.45166,0.00021,25.41671]
[1777571763268,29.15,76249.22,22.1,0.45163,0.00021,25.41644]
[1777571768304,29.15,76249.41,22.1,0.45166,0.00021,25.41675]
[1777571773339,29.14,76243.38,22.1,0.45038,0.00021,25.40458]
[1777571775489,29.14,76239.07,22.1,0.44946,0.00021,25.39577]
[1777571776551,29.14,76238.36,22.1,0.44931,0.00021,25.39429]
[1777571779958,29.14,76238.63,22.1,0.44936,0.00021,25.39482]
[1777571781942,29.14,76239.35,22.1,0.44951,0.00021,25.39629]
[1777571787438,29.13,76242.12,22.1,0.45009,0.00021,25.40188]
[1777571792473,29.13,76241.32,22.1,0.44991,0.00021,25.39672]
[1777571797509,29.13,76240.73,22.1,0.44978,0.00021,25.39546]
[1777571802544,29.12,76240.89,22.1,0.4498,0.00021,25.39573]
[1777571807579,29.12,76240.12,22.1,0.44963,0.00021,25.3941]
[1777571812614,29.12,76240.2,22.1,0.44964,0.00021,25.39421]
[1777571817515,29.12,76241.21,22.1,0.44985,0.00021,25.39623]
[1777571817900,29.12,76241.21,22.1,0.44985,0.00021,25.39623]
[1777571819980,29.11,76236.1,22.1,0.44877,0.00021,25.38566]
[1777571823949,29.11,76234.99,22.1,0.44853,0.00021,25.38331]
[1777571829733,29.11,76234.72,22.1,0.44846,0.00021,25.38268]
[1777571831243,29.11,76235.16,22.1,0.44855,0.00021,25.38359]
[1777571833804,29.11,76238.46,22.1,0.44925,0.00021,25.39044]
[1777571833933,29.11,76238.46,22.1,0.44925,0.00021,25.39044]
[1777571839805,29.1,76243.15,22.1,0.45024,0.00021,25.39998]
[1777571844839,29.1,76241.37,22.1,0.44985,0.00021,25.39629]
[1777571849875,29.1,76239.59,22.1,0.44947,0.00021,25.39259]
[1777571852582,29.09,76242.0,22.1,0.44997,0.00021,25.39404]
[1777571857930,29.09,76242.36,22.1,0.45004,0.00021,25.3947]
[1777571862965,29.09,76242.93,22.1,0.45015,0.00021,25.39581]
[1777571865084,29.09,76242.72,22.1,0.45011,0.00021,25.39537]
[1777571871022,29.08,76239.47,22.1,0.44941,0.00021,25.38863]
[1777571876057,29.08,76241.41,22.1,0.44981,0.00021,25.39258]
[1777571881092,29.08,76242.84,22.1,0.45011,0.00021,25.39545]
[1777571882012,29.08,76242.84,22.1,0.45011,0.00021,25.39545]
[1777571887134,29.07,76245.67,22.1,0.4507,0.00021,25.40112]
[1777571892170,29.07,76245.45,22.1,0.45065,0.00021,25.40062]
[1777571893340,29.07,76245.49,22.1,0.45065,0.00021,25.40068]
[1777571895148,29.07,76245.49,22.1,0.45065,0.00021,25.40068]
[1777571895155,29.07,76245.49,22.1,0.45065,0.00021,25.40068]
[1777571901233,29.06,76250.97,22.1,0.45181,0.00021,25.41158]
[1777571906268,29.06,76252.1,22.1,0.45204,0.00021,25.41377]
[1777571908935,29.06,76251.81,22.1,0.45198,0.00021,25.41319]
[1777571908952,29.06,76251.81,22.1,0.45198,0.00021,25.41319]
[1777571911938,29.06,76256.72,22.1,0.45302,0.00021,25.42279]
[1777571912398,29.06,76256.68,22.1,0.453,0.00021,25.41923]
[1777571913198,29.06,76256.68,22.1,0.453,0.00021,25.41923]
[1777571917205,29.05,76249.42,22.1,0.45145,0.00021,25.4049]
[1777571918352,29.05,76239.36,22.1,0.44931,0.00021,25.38442]
[1777571919884,29.05,76239.36,22.1,0.44931,0.00021,25.38442]
[1777571928424,29.05,76245.02,22.1,0.45051,0.00021,25.39594]
[1777571933459,29.05,76241.98,22.1,0.44986,0.00021,25.3897]
[1777571938498,29.04,76242.31,22.1,0.44992,0.00021,25.39034]
[1777571943530,29.04,76246.79,22.1,0.45087,0.00021,25.3994]
[1777571948565,29.04,76247.58,22.1,0.45103,0.00021,25.40094]
[1777571950922,29.04,76247.92,22.1,0.4511,0.00021,25.40162]
[1777571950938,29.04,76247.92,22.1,0.4511,0.00021,25.40162]
[1777571951586,29.04,76254.81,22.1,0.45256,0.00021,25.41527]
[1777571956624,29.03,76254.08,22.1,0.4524,0.00021,25.4138]
[1777571960314,29.03,76258.56,22.1,0.45335,0.00021,25.42251]
[1777571961368,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571961377,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571961418,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571961491,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571961528,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571961901,29.03,76261.37,22.1,0.45395,0.00021,25.4279]
[1777571962252,29.03,76264.63,22.1,0.45464,0.00021,25.43409]
[1777571962852,29.03,76264.63,22.1,0.45464,0.00021,25.43409]
[1777571964295,29.03,76269.57,22.1,0.45569,0.00021,25.44332]
[1777571964681,29.03,76270.22,22.1,0.45583,0.00021,25.44451]
[1777571968633,29.03,76270.4,22.1,0.45587,0.00021,25.44486]
[1777571968944,29.03,76270.4,22.1,0.45587,0.00021,25.44486]
[1777571974223,29.03,76270.41,22.1,0.45586,0.00021,25.44142]
[1777571974751,29.03,76270.92,22.1,0.45598,0.00021,25.44237]
[1777571979785,29.03,76274.9,22.1,0.45681,0.00021,25.44958]
[1777571984821,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985487,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985604,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985629,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985633,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985634,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985672,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571985685,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571986019,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571986061,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571986296,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571986320,29.02,76269.12,22.1,0.45557,0.00021,25.43888]
[1777571986364,29.02,76254.31,22.1,0.45241,0.00021,25.41055]
[1777571986732,29.02,76254.31,22.1,0.45241,0.00021,25.41055]
[1777571987138,29.02,76254.31,22.1,0.45241,0.00021,25.41055]
[1777571987177,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571987428,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571987436,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571987678,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571987742,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571988269,29.02,76238.92,22.1,0.44914,0.00021,25.37943]
[1777571991896,29.02,76237.6,22.1,0.44886,0.00021,25.37668]
[1777571991953,29.02,76237.6,22.1,0.44886,0.00021,25.37668]
[1777571992168,29.02,76237.6,22.1,0.44886,0.00021,25.37668]
[1777571992183,29.02,76237.6,22.1,0.44886,0.00021,25.37668]
[1777571992233,29.02,76237.6,22.1,0.44886,0.00021,25.37668]
[1777571992877,29.02,76219.38,22.1,0.44499,0.00021,25.33748]
[1777571994891,29.02,76217.26,22.1,0.44454,0.00021,25.33277]
[1777571999061,29.02,76216.68,22.1,0.44442,0.00021,25.33152]
[1777572000860,29.02,76217.66,22.1,0.44463,0.00021,25.33373]
[1777572001056,29.02,76217.66,22.1,0.44463,0.00021,25.33373]
[1777572001557,29.02,76217.3,22.1,0.44455,0.00021,25.33294]
[1777572004143,29.02,76219.39,22.1,0.445,0.00021,25.33762]
[1777572007047,29.02,76227.7,22.1,0.44677,0.00021,25.3558]
[1777572008573,29.02,76228.82,22.1,0.44701,0.00021,25.35822]
[1777572014025,29.03,76228.12,22.1,0.44686,0.00021,25.35675]
[1777572015366,29.03,76227.73,22.1,0.44678,0.00021,25.35591]
[1777572016485,29.03,76227.26,22.1,0.44668,0.00021,25.3549]
[1777572016573,29.03,76227.26,22.1,0.44668,0.00021,25.3549]
[1777572016872,29.03,76227.26,22.1,0.44668,0.00021,25.3549]
[1777572017244,29.03,76227.26,22.1,0.44668,0.00021,25.3549]
[1777572017285,29.03,76240.44,22.1,0.44948,0.00021,25.38273]
[1777572019060,29.03,76245.93,22.1,0.45065,0.00021,25.39395]
[1777572019614,29.03,76245.93,22.1,0.45065,0.00021,25.39395]
[1777572020067,29.03,76254.11,22.1,0.45239,0.00021,25.41027]
[1777572020412,29.03,76254.11,22.1,0.45239,0.00021,25.41027]
[1777572020646,29.03,76254.11,22.1,0.45239,0.00021,25.41027]
[1777572021074,29.03,76255.74,22.1,0.45273,0.00021,25.41346]
[1777572023709,29.03,76255.9,22.1,0.45277,0.00021,25.41377]
[1777572023714,29.03,76255.9,22.1,0.45277,0.00021,25.41377]
[1777572025579,29.02,76261.63,22.1,0.45399,0.00021,25.42484]
[1777572027453,29.02,76263.69,22.1,0.45442,0.00021,25.42876]
[1777572028501,29.02,76264.88,22.1,0.45468,0.00021,25.43101]
[1777572028520,29.02,76264.88,22.1,0.45468,0.00021,25.43101]
[1777572029931,29.03,76269.8,22.1,0.45573,0.00021,25.44022]
[1777572030049,29.03,76269.8,22.1,0.45573,0.00021,25.44022]
[1777572031521,29.03,76272.6,22.1,0.45631,0.00021,25.44192]
[1777572032668,29.03,76277.17,22.1,0.45729,0.00021,25.45022]
[1777572034171,29.03,76279.18,22.1,0.45772,0.00021,25.45382]
[1777572034687,29.03,76280.06,22.1,0.4579,0.00021,25.45539]
[1777572035172,29.03,76289.19,22.1,0.45985,0.00021,25.47134]
[1777572040207,29.03,76283.34,22.1,0.45861,0.00021,25.46126]
[1777572045242,29.04,76284.82,22.1,0.45894,0.00021,25.46392]
[1777572045802,29.04,76284.82,22.1,0.45894,0.00021,25.46392]
[1777572048754,29.04,76289.33,22.1,0.45991,0.00021,25.47174]
[1777572049270,29.04,76295.66,22.1,0.46126,0.00021,25.48243]
[1777572049808,29.04,76295.66,22.1,0.46126,0.00021,25.48243]
[1777572049824,29.04,76295.66,22.1,0.46126,0.00021,25.48243]
[1777572050131,29.04,76295.66,22.1,0.46126,0.00021,25.48243]
[1777572053324,29.04,76295.96,22.1,0.46132,0.00021,25.48295]
[1777572053386,29.04,76295.96,22.1,0.46132,0.00021,25.48295]
[1777572053573,29.05,76296.71,22.1,0.46148,0.00021,25.4842]
[1777572054678,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572054737,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572054822,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572054996,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572055001,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572055226,29.05,76298.8,22.1,0.46193,0.00021,25.48765]
[1777572055489,29.05,76315.24,22.1,0.46543,0.00021,25.51365]
[1777572055842,29.05,76315.24,22.1,0.46543,0.00021,25.51365]
[1777572055919,29.05,76315.24,22.1,0.46543,0.00021,25.51365]
[1777572056248,29.05,76315.24,22.1,0.46543,0.00021,25.51365]
[1777572056326,29.05,76321.35,22.1,0.46674,0.00021,25.52281]
[1777572056450,29.05,76321.35,22.1,0.46674,0.00021,25.52281]
[1777572057491,29.05,76323.64,22.1,0.46723,0.00021,25.52617]
[1777572057644,29.05,76323.64,22.1,0.46723,0.00021,25.52617]
[1777572058235,29.05,76323.64,22.1,0.46723,0.00021,25.52617]
[1777572060228,29.05,76324.14,22.1,0.46733,0.00021,25.5269]
[1777572061425,29.05,76323.7,22.1,0.46724,0.00021,25.52625]
[1777572063058,29.05,76329.24,22.1,0.46842,0.00021,25.53423]
[1777572063809,29.05,76332.88,22.1,0.46919,0.00021,25.53934]
[1777572063971,29.05,76332.88,22.1,0.46919,0.00021,25.53934]
[1777572065242,29.05,76337.43,22.1,0.47016,0.00021,25.54561]
[1777572067377,29.05,76338.08,22.1,0.4703,0.00021,25.54649]
[1777572072520,29.05,76340.68,22.1,0.47086,0.00021,25.55]
[1777572073029,29.05,76340.68,22.1,0.47086,0.00021,25.55]
[1777572074755,29.05,76332.54,22.1,0.46912,0.00021,25.53888]
[1777572077086,29.05,76333.06,22.1,0.46924,0.00021,25.53961]
[1777572079486,29.05,76325.93,22.1,0.46772,0.00021,25.5295]
[1777572080724,29.05,76325.93,22.1,0.46772,0.00021,25.5295]
[1777572080810,29.05,76325.93,22.1,0.46772,0.00021,25.5295]
[1777572081018,29.05,76325.93,22.1,0.46772,0.00021,25.5295]
[1777572082247,29.05,76327.06,22.1,0.46796,0.00021,25.53113]
[1777572082292,29.05,76314.7,22.1,0.46532,0.00021,25.51283]
[1777572087542,29.05,76313.88,22.1,0.46514,0.00021,25.51157]
[1777572093443,29.05,76313.05,22.1,0.46496,0.00021,25.50683]
[1777572098619,29.05,76313.86,22.1,0.46513,0.00021,25.50807]
[1777572103653,29.05,76312.47,22.1,0.46484,0.00021,25.50593]
[1777572108689,29.05,76313.12,22.1,0.46498,0.00021,25.50693]
[1777572113724,29.04,76312.2,22.1,0.46478,0.00021,25.50551]
[1777572114645,29.04,76312.2,22.1,0.46478,0.00021,25.50551]
[1777572115601,29.04,76313.0,22.1,0.46495,0.00021,25.50674]
[1777572120773,29.04,76317.29,22.1,0.46586,0.00021,25.51327]
[1777572122249,29.04,76317.29,22.1,0.46586,0.00021,25.51327]
[1777572122455,29.04,76317.29,22.1,0.46586,0.00021,25.51327]
[1777572122493,29.04,76319.48,22.1,0.46633,0.00021,25.51654]
[1777572123436,29.04,76326.6,22.1,0.46785,0.00021,25.52698]
[1777572123557,29.04,76326.6,22.1,0.46785,0.00021,25.52698]
[1777572125102,29.04,76330.21,22.1,0.46862,0.00021,25.53212]
[1777572126975,29.04,76331.43,22.1,0.46888,0.00021,25.53384]
[1777572128296,29.04,76331.45,22.1,0.46888,0.00021,25.53387]
[1777572128431,29.04,76331.45,22.1,0.46888,0.00021,25.53387]
[1777572128480,29.04,76331.45,22.1,0.46888,0.00021,25.53387]
[1777572128669,29.04,76331.45,22.1,0.46888,0.00021,25.53387]
[1777572128829,29.04,76322.76,22.1,0.46703,0.00021,25.5214]
[1777572129495,29.04,76322.76,22.1,0.46703,0.00021,25.5214]
[1777572130775,29.04,76322.04,22.1,0.46687,0.00021,25.52034]
[1777572131488,29.04,76323.75,22.1,0.46724,0.00021,25.52285]
[1777572136015,29.04,76332.2,22.1,0.46904,0.00021,25.53492]
[1777572142437,29.04,76331.21,22.1,0.46883,0.00021,25.53354]
[1777572148723,29.05,76334.79,22.1,0.4696,0.00021,25.53853]
[1777572153255,29.05,76334.54,22.1,0.46954,0.00021,25.53473]
[1777572159039,29.05,76333.12,22.1,0.46924,0.00021,25.53277]
[1777572161139,29.05,76332.75,22.1,0.46916,0.00021,25.53226]
[1777572161190,29.05,76332.75,22.1,0.46916,0.00021,25.53226]
[1777572161201,29.05,76332.75,22.1,0.46916,0.00021,25.53226]
[1777572162060,29.05,76324.55,22.1,0.46741,0.00021,25.52059]
[1777572167095,29.05,76325.08,22.1,0.46752,0.00021,25.52135]
[1777572167601,29.05,76325.08,22.1,0.46752,0.00021,25.52135]
[1777572169042,29.05,76323.94,22.1,0.46728,0.00021,25.51969]
[1777572174243,29.05,76324.77,22.1,0.46745,0.00021,25.52089]
[1777572175773,29.05,76325.94,22.1,0.4677,0.00021,25.52258]
[1777572180433,29.04,76326.72,22.1,0.46787,0.00021,25.5237]
[1777572184567,29.04,76322.04,22.1,0.46687,0.00021,25.51687]
[1777572187256,29.04,76322.36,22.1,0.46694,0.00021,25.51734]
[1777572187542,29.04,76324.32,22.1,0.46735,0.00021,25.52021]
[1777572193277,29.04,76330.7,22.1,0.46871,0.00021,25.52934]
[1777572198312,29.04,76334.09,22.1,0.46944,0.00021,25.53408]
[1777572203347,29.04,76332.52,22.1,0.4691,0.00021,25.5319]
[1777572208382,29.04,76330.61,22.1,0.4687,0.00021,25.52923]
[1777572211924,29.04,76334.03,22.1,0.46942,0.00021,25.53055]
[1777572214245,29.04,76337.89,22.1,0.47025,0.00021,25.53585]
[1777572215011,29.05,76339.17,22.1,0.47052,0.00021,25.53758]
[1777572220466,29.05,76336.45,22.1,0.46994,0.00021,25.53391]
[1777572225501,29.05,76336.41,22.1,0.46994,0.00021,25.53386]
[1777572230448,29.05,76336.63,22.1,0.46999,0.00021,25.53417]
[1777572230650,29.05,76340.76,22.1,0.47087,0.00021,25.53976]
[1777572230675,29.05,76340.76,22.1,0.47087,0.00021,25.53976]
[1777572231543,29.05,76345.27,22.1,0.47183,0.00021,25.5457]
[1777572235575,29.05,76343.22,22.1,0.47139,0.00021,25.54301]
[1777572238324,29.05,76343.84,22.1,0.47152,0.00021,25.54382]
[1777572240249,29.05,76343.77,22.1,0.47151,0.00021,25.54372]
[1777572240822,29.05,76343.65,22.1,0.47148,0.00021,25.54356]
[1777572240839,29.05,76343.65,22.1,0.47148,0.00021,25.54356]
[1777572240856,29.05,76341.66,22.1,0.47105,0.00021,25.54093]
[1777572241613,29.05,76333.78,22.1,0.46937,0.00021,25.53023]
[1777572243050,29.05,76333.78,22.1,0.46937,0.00021,25.53023]
[1777572243489,29.05,76333.78,22.1,0.46937,0.00021,25.53023]
[1777572243646,29.05,76331.52,22.1,0.46889,0.00021,25.52708]
[1777572243831,29.05,76331.52,22.1,0.46889,0.00021,25.52708]
[1777572244030,29.05,76331.52,22.1,0.46889,0.00021,25.52708]
[1777572246648,29.05,76322.03,22.1,0.46687,0.00021,25.51343]
[1777572248321,29.05,76322.03,22.1,0.46687,0.00021,25.51343]
[1777572249209,29.05,76321.97,22.1,0.46685,0.00021,25.51334]
[1777572249311,29.05,76314.71,22.1,0.46531,0.00021,25.50246]
[1777572252282,29.05,76316.43,22.1,0.46567,0.00021,25.50507]
[1777572256021,29.05,76318.32,22.1,0.46607,0.00021,25.50791]
[1777572260404,29.05,76314.74,22.1,0.46531,0.00021,25.50248]
[1777572265780,29.04,76315.96,22.1,0.46557,0.00021,25.50433]
[1777572268039,29.04,76313.81,22.1,0.46511,0.00021,25.50105]
[1777572268101,29.04,76313.81,22.1,0.46511,0.00021,25.50105]
[1777572268541,29.04,76313.81,22.1,0.46511,0.00021,25.50105]
[1777572268802,29.04,76306.65,22.1,0.46358,0.00021,25.48989]
[1777572272049,29.04,76305.45,22.1,0.46333,0.00021,25.48799]
[1777572272073,29.04,76304.48,22.1,0.46311,0.00021,25.48297]
[1777572273512,29.04,76304.48,22.1,0.46311,0.00021,25.48297]
[1777572273562,29.05,76297.44,22.1,0.46161,0.00021,25.47154]
[1777572273622,29.05,76297.44,22.1,0.46161,0.00021,25.47154]
[1777572273857,29.05,76297.44,22.1,0.46161,0.00021,25.47154]
[1777572273937,29.05,76297.44,22.1,0.46161,0.00021,25.47154]
[1777572273999,29.05,76290.06,22.1,0.46004,0.00021,25.45915]
[1777572274751,29.05,76290.06,22.1,0.46004,0.00021,25.45915]
[1777572274818,29.05,76290.06,22.1,0.46004,0.00021,25.45915]
[1777572274902,29.05,76290.06,22.1,0.46004,0.00021,25.45915]
[1777572275851,29.05,76298.47,22.1,0.46183,0.00021,25.47324]
[1777572277143,29.05,76298.47,22.1,0.46183,0.00021,25.47324]
[1777572278335,29.05,76296.84,22.1,0.46149,0.00021,25.47055]
[1777572278337,29.05,76296.84,22.1,0.46149,0.00021,25.47055]
[1777572278426,29.05,76296.84,22.1,0.46149,0.00021,25.47055]
[1777572278476,29.05,76298.64,22.1,0.46187,0.00021,25.47353]
[1777572278872,29.05,76306.69,22.1,0.46359,0.00021,25.48652]
[1777572279678,29.05,76306.69,22.1,0.46359,0.00021,25.48652]
[1777572279750,29.05,76306.69,22.1,0.46359,0.00021,25.48652]
[1777572279782,29.05,76306.69,22.1,0.46359,0.00021,25.48652]
[1777572285578,29.05,76307.73,22.1,0.46381,0.00021,25.48817]
[1777572291639,29.05,76305.52,22.1,0.46334,0.00021,25.48468]
[1777572296998,29.05,76304.29,22.1,0.46308,0.00021,25.48274]
[1777572300442,29.05,76303.94,22.1,0.46301,0.00021,25.48219]
[1777572300535,29.05,76303.94,22.1,0.46301,0.00021,25.48219]
[1777572300624,29.05,76301.94,22.1,0.46259,0.00021,25.47897]
[1777572301522,29.05,76301.94,22.1,0.46259,0.00021,25.47897]
[1777572302621,29.05,76300.22,22.1,0.46222,0.00021,25.47618]
[1777572302593,29.05,76287.71,22.1,0.45956,0.00021,25.45522]
[1777572304055,29.05,76281.56,22.1,0.45825,0.00021,25.4445]
[1777572304669,29.05,76281.56,22.1,0.45825,0.00021,25.4445]
[1777572305634,29.05,76281.56,22.1,0.45825,0.00021,25.4445]
[1777572305653,29.05,76282.52,22.1,0.45845,0.00021,25.4462]
[1777572311103,29.06,76283.67,22.1,0.4587,0.00021,25.44824]
[1777572314926,29.06,76283.61,22.1,0.45869,0.00021,25.44815]
[1777572314952,29.06,76283.61,22.1,0.45869,0.00021,25.44815]
[1777572320167,29.06,76276.74,22.1,0.45722,0.00021,25.43593]
[1777572325202,29.05,76274.32,22.1,0.4567,0.00021,25.43153]
[1777572330237,29.05,76274.63,22.1,0.45677,0.00021,25.43208]
[1777572333481,29.05,76274.66,22.1,0.45677,0.00021,25.42865]
[1777572333800,29.05,76274.48,22.1,0.45673,0.00021,25.42832]
[1777572333988,29.05,76274.48,22.1,0.45673,0.00021,25.42832]
[1777572339043,29.05,76268.82,22.1,0.45552,0.00021,25.41791]
[1777572339059,29.05,76268.82,22.1,0.45552,0.00021,25.41791]
[1777572340613,29.05,76266.35,22.1,0.45499,0.00021,25.4133]
[1777572341925,29.05,76261.16,22.1,0.45389,0.00021,25.40345]
[1777572347357,29.05,76262.85,22.1,0.45425,0.00021,25.40667]
[1777572347924,29.05,76262.85,22.1,0.45425,0.00021,25.40667]
[1777572348448,29.05,76262.85,22.1,0.45425,0.00021,25.40667]
[1777572348496,29.05,76262.85,22.1,0.45425,0.00021,25.40667]
[1777572349009,29.05,76262.51,22.1,0.45417,0.00021,25.40602]
[1777572350509,29.05,76265.61,22.1,0.45483,0.00021,25.41189]
[1777572352392,29.05,76275.71,22.1,0.45698,0.00021,25.43052]
[1777572357427,29.05,76275.62,22.1,0.45696,0.00021,25.43034]
[1777572362463,29.05,76275.91,22.1,0.45702,0.00021,25.43084]
[1777572363066,29.05,76275.91,22.1,0.45702,0.00021,25.43084]
[1777572368504,29.04,76277.04,22.1,0.45726,0.00021,25.43285]
[1777572370245,29.04,76277.22,22.1,0.4573,0.00021,25.43317]
[1777572370251,29.04,76277.22,22.1,0.4573,0.00021,25.43317]
[1777572371598,29.04,76279.02,22.1,0.45768,0.00021,25.43639]
[1777572372532,29.04,76288.16,22.1,0.45962,0.00021,25.4524]
[1777572372836,29.04,76288.16,22.1,0.45962,0.00021,25.4524]
[1777572378597,29.04,76280.54,22.1,0.45799,0.00021,25.43901]
[1777572382602,29.04,76287.13,22.1,0.4594,0.00021,25.45059]
[1777572384760,29.04,76286.94,22.1,0.45936,0.00021,25.45027]
[1777572390657,29.04,76285.88,22.1,0.45913,0.00021,25.44843]
[1777572395693,29.04,76285.64,22.1,0.45908,0.00021,25.44453]
[1777572400729,29.04,76285.45,22.1,0.45903,0.00021,25.4442]
[1777572405763,29.04,76283.86,22.1,0.45869,0.00021,25.44142]
[1777572410800,29.04,76285.56,22.1,0.45906,0.00021,25.44438]
[1777572415834,29.04,76285.58,22.1,0.45906,0.00021,25.44441]
[1777572420870,29.04,76283.98,22.1,0.45872,0.00021,25.44161]
[1777572421979,29.04,76283.98,22.1,0.45872,0.00021,25.44161]
[1777572422884,29.04,76273.28,22.1,0.45644,0.00021,25.42247]
[1777572427919,29.04,76277.96,22.1,0.45743,0.00021,25.43093]
[1777572432954,29.03,76278.03,22.1,0.45744,0.00021,25.43104]
[1777572437989,29.03,76277.79,22.1,0.45739,0.00021,25.43059]
[1777572443027,29.03,76276.48,22.1,0.45711,0.00021,25.42821]
[1777572448062,29.03,76276.73,22.1,0.45716,0.00021,25.42865]
[1777572452323,29.03,76273.79,22.1,0.45652,0.00021,25.41983]
[1777572458132,29.03,76272.59,22.1,0.45627,0.00021,25.41762]
[1777572463168,29.03,76271.77,22.1,0.45609,0.00021,25.4161]
[1777572468203,29.03,76274.5,22.1,0.45667,0.00021,25.42109]
[1777572473238,29.02,76275.0,22.1,0.45678,0.00021,25.42198]
[1777572478273,29.02,76274.17,22.1,0.4566,0.00021,25.42045]
[1777572482616,29.02,76272.67,22.1,0.45627,0.00021,25.4177]
[1777572488343,29.02,76277.44,22.1,0.45729,0.00021,25.42634]
[1777572493378,29.02,76276.92,22.1,0.45717,0.00021,25.42538]
[1777572494936,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495097,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495190,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495289,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495348,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495835,29.02,76276.48,22.1,0.45708,0.00021,25.42458]
[1777572495392,29.02,76267.71,22.1,0.45521,0.00021,25.40845]
[1777572495934,29.02,76267.71,22.1,0.45521,0.00021,25.40845]
[1777572496082,29.02,76267.71,22.1,0.45521,0.00021,25.40845]
[1777572496399,29.02,76253.69,22.1,0.45222,0.00021,25.38151]
[1777572497062,29.02,76253.69,22.1,0.45222,0.00021,25.38151]
[1777572502637,29.02,76251.6,22.1,0.45178,0.00021,25.37738]
[1777572502735,29.02,76251.73,22.1,0.4518,0.00021,25.37763]
[1777572508788,29.01,76250.67,22.1,0.45157,0.00021,25.37549]
[1777572513576,29.01,76248.8,22.1,0.45116,0.00021,25.36823]
[1777572519560,29.01,76247.97,22.1,0.45098,0.00021,25.36653]
[1777572520771,29.01,76247.97,22.1,0.45098,0.00021,25.36653]
[1777572520827,29.01,76247.97,22.1,0.45098,0.00021,25.36653]
[1777572523984,29.01,76243.65,22.1,0.45006,0.00021,25.35774]
[1777572524595,29.01,76242.58,22.1,0.44983,0.00021,25.35554]
[1777572529630,29.01,76243.0,22.1,0.44991,0.00021,25.35636]
[1777572533244,29.01,76246.8,22.1,0.45072,0.00021,25.36408]
[1777572533699,29.01,76246.8,22.1,0.45072,0.00021,25.36408]
[1777572533826,29.01,76246.8,22.1,0.45072,0.00021,25.36408]
[1777572533801,29.0,76248.87,22.1,0.45116,0.00021,25.36825]
[1777572534955,29.01,76248.73,22.1,0.45113,0.00021,25.36798]
[1777572535672,29.01,76254.8,22.1,0.45243,0.00021,25.38005]
[1777572536307,29.01,76254.8,22.1,0.45243,0.00021,25.38005]
[1777572537938,29.01,76260.68,22.1,0.45368,0.00021,25.39148]
[1777572539259,29.01,76263.15,22.1,0.45421,0.00021,25.39621]
[1777572544737,29.01,76265.9,22.1,0.45479,0.00021,25.40141]
[1777572545756,29.01,76265.9,22.1,0.45479,0.00021,25.40141]
[1777572546754,29.01,76273.91,22.1,0.4565,0.00021,25.41628]
[1777572550567,29.0,76272.97,22.1,0.4563,0.00021,25.41454]
[1777572550580,29.0,76272.97,22.1,0.4563,0.00021,25.41454]
[1777572552926,29.0,76271.58,22.1,0.456,0.00021,25.41198]
[1777572555924,29.0,76271.5,22.1,0.45598,0.00021,25.41182]
[1777572555962,29.0,76271.5,22.1,0.45598,0.00021,25.41182]
[1777572556827,29.0,76279.47,22.1,0.45768,0.00021,25.42629]
[1777572559539,29.0,76279.88,22.1,0.45777,0.00021,25.42702]
[1777572564883,29.0,76276.07,22.1,0.45695,0.00021,25.42014]
[1777572569918,29.0,76275.28,22.1,0.45678,0.00021,25.41869]
[1777572574953,29.0,76275.19,22.1,0.45675,0.00021,25.41504]
[1777572579988,29.0,76274.78,22.1,0.45666,0.00021,25.41428]
[1777572585023,29.0,76276.6,22.1,0.45705,0.00021,25.41757]
[1777572590936,28.99,76276.77,22.1,0.45708,0.00021,25.41786]
[1777572591906,28.99,76276.77,22.1,0.45708,0.00021,25.41786]
[1777572592263,28.99,76275.08,22.1,0.45672,0.00021,25.41479]
[1777572593079,28.99,76264.07,22.1,0.45437,0.00021,25.39431]
[1777572594785,28.99,76264.07,22.1,0.45437,0.00021,25.39431]
[1777572594813,28.99,76264.07,22.1,0.45437,0.00021,25.39431]
[1777572594878,28.99,76264.07,22.1,0.45437,0.00021,25.39431]
[1777572594915,28.99,76264.07,22.1,0.45437,0.00021,25.39431]
[1777572595204,28.99,76264.7,22.1,0.45451,0.00021,25.39551]
[1777572595843,28.99,76264.7,22.1,0.45451,0.00021,25.39551]
[1777572595849,29.0,76275.27,22.1,0.45677,0.00021,25.41515]
[1777572596133,29.0,76275.27,22.1,0.45677,0.00021,25.41515]
[1777572596666,29.0,76281.98,22.1,0.4582,0.00021,25.42718]
[1777572598114,28.99,76274.29,22.1,0.45655,0.00021,25.41336]
[1777572600820,28.99,76273.41,22.1,0.45637,0.00021,25.41175]
[1777572600856,28.99,76273.41,22.1,0.45637,0.00021,25.41175]
[1777572601242,28.99,76272.37,22.1,0.45614,0.00021,25.40984]
[1777572604656,28.99,76268.03,22.1,0.45522,0.00021,25.40178]
[1777572605313,28.99,76265.99,22.1,0.45478,0.00021,25.39795]
[1777572605836,28.99,76265.99,22.1,0.45478,0.00021,25.39795]
[1777572605848,28.99,76265.99,22.1,0.45478,0.00021,25.39795]
[1777572605932,28.99,76260.27,22.1,0.45356,0.00021,25.38705]
[1777572607177,29.0,76253.57,22.1,0.45214,0.00021,25.37398]
[1777572608271,29.0,76253.57,22.1,0.45214,0.00021,25.37398]
[1777572608350,29.0,76253.33,22.1,0.45208,0.00021,25.37351]
[1777572609554,29.0,76253.33,22.1,0.45208,0.00021,25.37351]
[1777572609646,28.99,76244.15,22.1,0.45013,0.00021,25.35503]
[1777572609990,28.99,76244.15,22.1,0.45013,0.00021,25.35503]
[1777572612932,28.99,76239.33,22.1,0.4491,0.00021,25.34509]
[1777572615118,28.99,76237.5,22.1,0.4487,0.00021,25.34125]
[1777572620271,28.99,76234.07,22.1,0.44797,0.00021,25.33401]
[1777572625306,28.99,76236.29,22.1,0.44844,0.00021,25.33867]
[1777572630341,28.99,76241.12,22.1,0.44947,0.00021,25.34871]
[1777572635375,28.99,76239.32,22.1,0.44907,0.00021,25.34148]
[1777572640411,28.99,76238.76,22.1,0.44895,0.00021,25.34029]
[1777572645446,28.99,76237.04,22.1,0.44858,0.00021,25.33668]
[1777572650482,28.98,76236.68,22.1,0.44851,0.00021,25.33592]
[1777572652242,28.98,76240.11,22.1,0.44924,0.00021,25.34307]
[1777572657178,28.98,76246.47,22.1,0.45059,0.00021,25.35609]
[1777572661560,28.98,76236.89,22.1,0.44854,0.00021,25.33629]
[1777572663998,28.98,76232.54,22.1,0.44761,0.00021,25.32709]
[1777572669616,28.97,76230.93,22.1,0.44726,0.00021,25.32354]
[1777572674651,28.97,76232.19,22.1,0.44751,0.00021,25.32612]
[1777572679686,28.96,76231.56,22.1,0.44737,0.00021,25.32468]
[1777572682641,28.96,76230.2,22.1,0.44707,0.00021,25.32172]
[1777572688752,28.95,76229.47,22.1,0.4469,0.00021,25.31999]
[1777572694794,28.94,76229.41,22.1,0.44686,0.00021,25.31624]
[1777572698824,28.94,76229.18,22.1,0.4468,0.00021,25.31566]
[1777572699832,28.94,76229.76,22.1,0.44692,0.00021,25.31689]
[1777572704866,28.93,76231.93,22.1,0.44738,0.00021,25.32145]
[1777572709901,28.93,76231.79,22.1,0.44734,0.00021,25.32107]
[1777572714936,28.92,76232.74,22.1,0.44753,0.00021,25.32302]
[1777572719971,28.92,76231.49,22.1,0.44725,0.00021,25.32026]
[1777572725006,28.92,76231.84,22.1,0.44732,0.00021,25.32093]
[1777572730041,28.91,76232.3,22.1,0.44741,0.00021,25.32184]
[1777572735076,28.91,76228.67,22.1,0.44662,0.00021,25.31394]
[1777572735235,28.91,76228.67,22.1,0.44662,0.00021,25.31394]
[1777572736083,28.91,76221.36,22.1,0.44506,0.00021,25.29788]
[1777572741117,28.9,76221.92,22.1,0.44516,0.00021,25.299]
[1777572746153,28.89,76225.36,22.1,0.44589,0.00021,25.30647]
[1777572751188,28.89,76225.04,22.1,0.4458,0.00021,25.30219]
[1777572756223,28.88,76226.39,22.1,0.44608,0.00021,25.30506]
[1777572761258,28.88,76228.86,22.1,0.4466,0.00021,25.31037]
[1777572766293,28.88,76232.94,22.1,0.44747,0.00021,25.31915]
[1777572771328,28.88,76231.66,22.1,0.44719,0.00021,25.31641]
[1777572776362,28.88,76231.5,22.1,0.44716,0.00021,25.31608]
[1777572781398,28.88,76231.9,22.1,0.44725,0.00021,25.31696]
[1777572786433,28.88,76231.94,22.1,0.44726,0.00021,25.31706]
[1777572791470,28.88,76230.88,22.1,0.44703,0.00021,25.31479]
[1777572796505,28.88,76231.78,22.1,0.44723,0.00021,25.31673]
[1777572801540,28.88,76232.09,22.1,0.4473,0.00021,25.31742]
[1777572806575,28.89,76231.97,22.1,0.44727,0.00021,25.31718]
[1777572808707,28.89,76230.61,22.1,0.44698,0.00021,25.31426]
[1777572808712,28.89,76230.61,22.1,0.44698,0.00021,25.31426]
[1777572808763,28.89,76230.61,22.1,0.44698,0.00021,25.31426]
[1777572808957,28.89,76230.61,22.1,0.44698,0.00021,25.31426]
[1777572809139,28.89,76230.61,22.1,0.44698,0.00021,25.31426]
[1777572809226,28.89,76232.01,22.1,0.44728,0.00021,25.31728]
[1777572809265,28.89,76232.01,22.1,0.44728,0.00021,25.31728]
[1777572809757,28.89,76232.01,22.1,0.44728,0.00021,25.31728]
[1777572809900,28.89,76232.01,22.1,0.44728,0.00021,25.31728]
[1777572809900,28.89,76232.01,22.1,0.44728,0.00021,25.31728]
[1777572810092,28.89,76252.57,22.1,0.45168,0.00021,25.35988]
[1777572810215,28.89,76252.57,22.1,0.45168,0.00021,25.35988]
[1777572810504,28.89,76252.57,22.1,0.45168,0.00021,25.35988]
[1777572810697,28.89,76252.57,22.1,0.45168,0.00021,25.35988]
[1777572810708,28.89,76252.57,22.1,0.45168,0.00021,25.35988]
[1777572810799,28.89,76252.26,22.1,0.45162,0.00021,25.35926]
[1777572814574,28.89,76253.84,22.1,0.45195,0.00021,25.35893]
[1777572816470,28.89,76253.91,22.1,0.45196,0.00021,25.35907]
[1777572821680,28.89,76254.56,22.1,0.4521,0.00021,25.36035]
[1777572826715,28.89,76253.59,22.1,0.45189,0.00021,25.35842]
[1777572831750,28.88,76253.91,22.1,0.45196,0.00021,25.35905]
[1777572835051,28.88,76253.2,22.1,0.45181,0.00021,25.35763]
[1777572835438,28.88,76252.77,22.1,0.45171,0.00021,25.35677]
[1777572835892,28.88,76252.77,22.1,0.45171,0.00021,25.35677]
[1777572836600,28.88,76249.82,22.1,0.45108,0.00021,25.35085]
[1777572841820,28.88,76249.12,22.1,0.45093,0.00021,25.34941]
[1777572846855,28.88,76247.45,22.1,0.45057,0.00021,25.34601]
[1777572848871,28.88,76238.38,22.1,0.44863,0.00021,25.32725]
[1777572852953,28.88,76237.21,22.1,0.44838,0.00021,25.32478]
[1777572858941,28.88,76240.37,22.1,0.44905,0.00021,25.33141]
[1777572863976,28.88,76240.1,22.1,0.44899,0.00021,25.33084]
[1777572869012,28.88,76240.66,22.1,0.44911,0.00021,25.33199]
[1777572874047,28.88,76240.36,22.1,0.44904,0.00021,25.32787]
[1777572879082,28.88,76240.32,22.1,0.44903,0.00021,25.32777]
[1777572884117,28.88,76240.48,22.1,0.44906,0.00021,25.32809]
[1777572889152,28.88,76238.51,22.1,0.44864,0.00021,25.32396]
[1777572893908,28.88,76238.55,22.1,0.44865,0.00021,25.32403]
[1777572899223,28.88,76238.18,22.1,0.44856,0.00021,25.32324]
[1777572904258,28.88,76239.19,22.1,0.44878,0.00021,25.32535]
[1777572909293,28.87,76236.06,22.1,0.44811,0.00021,25.31874]
[1777572912946,28.87,76236.53,22.1,0.44821,0.00021,25.31974]
[1777572916344,28.87,76245.45,22.1,0.45012,0.00021,25.33831]
[1777572917462,28.87,76245.45,22.1,0.45012,0.00021,25.33831]
[1777572919487,28.87,76246.43,22.1,0.45033,0.00021,25.34031]
[1777572919946,28.87,76246.43,22.1,0.45033,0.00021,25.34031]
[1777572919990,28.87,76246.43,22.1,0.45033,0.00021,25.34031]
[1777572920091,28.87,76249.47,22.1,0.45098,0.00021,25.34649]
[1777572920889,28.87,76249.47,22.1,0.45098,0.00021,25.34649]
[1777572920962,28.87,76249.47,22.1,0.45098,0.00021,25.34649]
[1777572921986,28.87,76256.63,22.1,0.45251,0.00021,25.36078]
[1777572927420,28.88,76257.91,22.1,0.45279,0.00021,25.36333]
[1777572928899,28.88,76257.91,22.1,0.45279,0.00021,25.36333]
[1777572933342,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933569,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933831,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933861,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933902,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933914,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572933918,28.88,76261.17,22.1,0.45348,0.00021,25.36622]
[1777572934891,28.88,76266.02,22.1,0.45452,0.00021,25.37553]
[1777572935202,28.88,76266.02,22.1,0.45452,0.00021,25.37553]
[1777572935262,28.88,76286.58,22.1,0.45893,0.00021,25.41305]
[1777572937515,28.88,76289.62,22.1,0.45959,0.00021,25.41834]
[1777572937538,28.88,76289.62,22.1,0.45959,0.00021,25.41834]
[1777572937552,28.88,76289.62,22.1,0.45959,0.00021,25.41834]
[1777572940298,28.88,76295.66,22.1,0.46089,0.00021,25.42866]
[1777572940515,28.88,76302.37,22.1,0.46233,0.00021,25.43981]
[1777572944853,28.88,76303.01,22.1,0.46247,0.00021,25.44087]
[1777572945913,28.88,76300.18,22.1,0.46186,0.00021,25.43625]
[1777572945949,28.89,76298.04,22.1,0.46141,0.00021,25.43271]
[1777572950153,28.89,76294.52,22.1,0.46065,0.00021,25.42682]
[1777572950168,28.89,76294.45,22.1,0.46064,0.00021,25.42672]
[1777572951973,28.89,76296.48,22.1,0.46108,0.00021,25.43014]
[1777572953246,28.89,76300.96,22.1,0.46204,0.00021,25.43759]
[1777572953313,28.89,76300.96,22.1,0.46204,0.00021,25.43759]
[1777572953328,28.89,76306.7,22.1,0.46327,0.00021,25.44691]
[1777572953626,28.89,76306.7,22.1,0.46327,0.00021,25.44691]
[1777572953633,28.89,76306.7,22.1,0.46327,0.00021,25.44691]
[1777572953641,28.89,76312.73,22.1,0.46457,0.00021,25.45643]
[1777572956292,28.89,76316.63,22.1,0.46541,0.00021,25.46245]
[1777572956627,28.89,76306.02,22.1,0.46313,0.00021,25.44583]
[1777572959437,28.89,76306.6,22.1,0.46326,0.00021,25.44677]
[1777572959440,28.89,76306.6,22.1,0.46326,0.00021,25.44677]
[1777572963171,28.89,76307.3,22.1,0.46341,0.00021,25.4479]
[1777572963676,28.9,76316.76,22.1,0.46544,0.00021,25.46268]
[1777572967243,28.9,76319.42,22.1,0.46601,0.00021,25.46671]
[1777572970060,28.9,76324.25,22.1,0.46705,0.00021,25.47391]
[1777572971981,28.9,76326.55,22.1,0.46754,0.00021,25.47728]
[1777572972036,28.9,76326.55,22.1,0.46754,0.00021,25.47728]
[1777572972699,28.9,76328.37,22.1,0.46794,0.00021,25.47992]
[1777572973662,28.9,76332.44,22.1,0.46881,0.00021,25.48573]
[1777572973704,28.9,76332.44,22.1,0.46881,0.00021,25.48573]
[1777572973793,28.9,76332.44,22.1,0.46881,0.00021,25.48573]
[1777572973856,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572974675,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572974774,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572974821,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572974849,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572974890,28.9,76339.4,22.1,0.47031,0.00021,25.49537]
[1777572975126,28.9,76348.59,22.1,0.47228,0.00021,25.50755]
[1777572976325,28.9,76348.59,22.1,0.47228,0.00021,25.50755]
[1777572976596,28.9,76353.26,22.1,0.47328,0.00021,25.5135]
[1777572979146,28.9,76351.82,22.1,0.47297,0.00021,25.51168]
[1777572980836,28.9,76356.85,22.1,0.47405,0.00021,25.51797]
[1777572981416,28.9,76357.36,22.1,0.47416,0.00021,25.5186]
[1777572982001,28.9,76357.36,22.1,0.47416,0.00021,25.5186]
[1777572982264,28.9,76357.36,22.1,0.47416,0.00021,25.5186]
[1777572983784,28.9,76364.79,22.1,0.47576,0.00021,25.52751]
[1777572984698,28.9,76364.97,22.1,0.4758,0.00021,25.52772]
[1777572984755,28.9,76364.97,22.1,0.4758,0.00021,25.52772]
[1777572984803,28.9,76364.97,22.1,0.4758,0.00021,25.52772]
[1777572984898,28.9,76364.97,22.1,0.4758,0.00021,25.52772]
[1777572984903,28.9,76372.62,22.1,0.47744,0.00021,25.53646]
[1777572986531,28.9,76373.67,22.1,0.47767,0.00021,25.53763]
[1777572987965,28.9,76376.61,22.1,0.4783,0.00021,25.54085]
[1777572988452,28.9,76381.64,22.1,0.47939,0.00022,25.54622]
[1777572988643,28.9,76381.64,22.1,0.47939,0.00022,25.54622]
[1777572988860,28.9,76388.77,22.1,0.48092,0.00022,25.5535]
[1777572989917,28.9,76388.77,22.1,0.48092,0.00022,25.5535]
[1777572989944,28.9,76388.77,22.1,0.48092,0.00022,25.5535]
[1777572990873,28.9,76379.37,22.1,0.4789,0.00021,25.54383]
[1777572992156,28.9,76379.37,22.1,0.4789,0.00021,25.54383]
[1777572997922,28.91,76382.94,22.1,0.47967,0.00021,25.54414]
[1777573002957,28.91,76379.77,22.1,0.479,0.00021,25.54084]
[1777573005025,28.92,76379.75,22.1,0.47899,0.00021,25.54082]
[1777573005122,28.92,76379.75,22.1,0.47899,0.00021,25.54082]
[1777573005223,28.92,76379.71,22.1,0.47898,0.00021,25.54078]
[1777573005889,28.92,76379.71,22.1,0.47898,0.00021,25.54078]
[1777573005972,28.92,76379.71,22.1,0.47898,0.00021,25.54078]
[1777573006985,28.92,76361.25,22.1,0.47502,0.00021,25.51994]
[1777573009369,28.91,76360.53,22.1,0.47486,0.00021,25.51907]
[1777573009884,28.91,76360.7,22.1,0.4749,0.00021,25.51928]
[1777573010032,28.91,76360.7,22.1,0.4749,0.00021,25.51928]
[1777573010374,28.91,76365.59,22.1,0.47595,0.00021,25.52506]
[1777573010906,28.91,76365.59,22.1,0.47595,0.00021,25.52506]
[1777573011218,28.91,76365.59,22.1,0.47595,0.00021,25.52506]
[1777573011322,28.91,76365.59,22.1,0.47595,0.00021,25.52506]
[1777573011372,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573011546,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573011721,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573011802,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573011968,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573012047,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573012112,28.91,76386.74,22.1,0.48049,0.00021,25.54805]
[1777573012122,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573012605,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573012628,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573012856,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573012910,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573013224,28.92,76407.9,22.1,0.48504,0.00021,25.56773]
[1777573013324,28.92,76417.82,22.1,0.48718,0.00021,25.57581]
[1777573013946,28.92,76417.82,22.1,0.48718,0.00021,25.57581]
[1777573014244,28.92,76417.82,22.1,0.48718,0.00021,25.57581]
[1777573015094,28.92,76418.3,22.1,0.48728,0.00021,25.57619]
[1777573015286,28.92,76418.3,22.1,0.48728,0.00021,25.57619]
[1777573015293,28.92,76412.65,22.1,0.48606,0.00021,25.57169]
[1777573017380,28.91,76421.17,22.1,0.4879,0.00021,25.57838]
[1777573018822,28.91,76424.29,22.1,0.48857,0.00022,25.58069]
[1777573021826,28.91,76424.03,22.1,0.48851,0.00022,25.5805]
[1777573022849,28.91,76426.24,22.1,0.48898,0.00022,25.5821]
[1777573022917,28.91,76426.24,22.1,0.48898,0.00022,25.5821]
[1777573022917,28.91,76426.24,22.1,0.48898,0.00022,25.5821]
[1777573023258,28.91,76432.74,22.1,0.49038,0.00022,25.58659]
[1777573023526,28.91,76432.74,22.1,0.49038,0.00022,25.58659]
[1777573024562,28.91,76436.34,22.1,0.49116,0.00022,25.58895]
[1777573025956,28.91,76439.98,22.1,0.49194,0.00022,25.59123]
[1777573026484,28.91,76438.08,22.1,0.49153,0.00022,25.59005]
[1777573027243,28.91,76438.08,22.1,0.49153,0.00022,25.59005]
[1777573027252,28.91,76424.88,22.1,0.48869,0.00022,25.58111]
[1777573028144,28.91,76417.88,22.1,0.48718,0.00022,25.57585]
[1777573030158,28.91,76421.32,22.1,0.48792,0.00022,25.57848]
[1777573031380,28.91,76421.32,22.1,0.48792,0.00022,25.57848]
[1777573033127,28.91,76422.2,22.1,0.48811,0.00022,25.57914]
[1777573034775,28.91,76420.34,22.1,0.48771,0.00022,25.57773]
[1777573035814,28.9,76417.81,22.1,0.48717,0.00022,25.57579]
[1777573036880,28.9,76413.4,22.1,0.48622,0.00022,25.57228]
[1777573040009,28.9,76413.21,22.1,0.48618,0.00022,25.57213]
[1777573040270,28.9,76413.21,22.1,0.48618,0.00022,25.57213]
[1777573040365,28.9,76413.21,22.1,0.48618,0.00022,25.57213]
[1777573044734,28.91,76409.54,22.1,0.48539,0.00022,25.5691]
[1777573052333,28.91,76413.19,22.1,0.48617,0.00022,25.56865]
[1777573053371,28.91,76414.1,22.1,0.48637,0.00022,25.56939]
[1777573059362,28.9,76416.56,22.1,0.48689,0.00022,25.57135]
[1777573064014,28.9,76418.02,22.1,0.48721,0.00022,25.57249]
[1777573064024,28.9,76418.02,22.1,0.48721,0.00022,25.57249]
[1777573067038,28.9,76422.79,22.1,0.48823,0.00022,25.57611]
[1777573067280,28.9,76422.79,22.1,0.48823,0.00022,25.57611]
[1777573067419,28.9,76424.56,22.1,0.48861,0.00022,25.57741]
[1777573068740,28.9,76426.94,22.1,0.48912,0.00022,25.57912]
[1777573068777,28.9,76426.94,22.1,0.48912,0.00022,25.57912]
[1777573068802,28.9,76426.94,22.1,0.48912,0.00022,25.57912]
[1777573069081,28.9,76426.94,22.1,0.48912,0.00022,25.57912]
[1777573070962,28.9,76431.67,22.1,0.49014,0.00022,25.5824]
[1777573074469,28.9,76437.03,22.1,0.49129,0.00022,25.58592]
[1777573075481,28.9,76437.03,22.1,0.49129,0.00022,25.58592]
[1777573075487,28.9,76436.95,22.1,0.49128,0.00022,25.58587]
[1777573077531,28.9,76437.87,22.1,0.49147,0.00022,25.58645]
[1777573077572,28.9,76438.29,22.1,0.49156,0.00022,25.58671]
[1777573083532,28.9,76438.69,22.1,0.49165,0.00022,25.58696]
[1777573085243,28.9,76438.69,22.1,0.49165,0.00022,25.58696]
[1777573085566,28.89,76428.87,22.1,0.48953,0.00022,25.58047]
[1777573088058,28.89,76429.13,22.1,0.48959,0.00022,25.58065]
[1777573088409,28.89,76429.13,22.1,0.48959,0.00022,25.58065]
[1777573088418,28.89,76429.13,22.1,0.48959,0.00022,25.58065]
[1777573088527,28.89,76430.28,22.1,0.48984,0.00022,25.58145]
[1777573088587,28.89,76423.19,22.1,0.48831,0.00022,25.57639]
[1777573093622,28.89,76423.67,22.1,0.48841,0.00022,25.57675]
[1777573098548,28.89,76422.5,22.1,0.48816,0.00022,25.57588]
[1777573104328,28.89,76421.02,22.1,0.48784,0.00022,25.57477]
[1777573109684,28.89,76425.88,22.1,0.48889,0.00022,25.57835]
[1777573110083,28.89,76425.88,22.1,0.48889,0.00022,25.57835]
[1777573110185,28.89,76426.61,22.1,0.48904,0.00022,25.57887]
[1777573114006,28.89,76431.67,22.1,0.49013,0.00022,25.57893]
[1777573114632,28.89,76430.19,22.1,0.48981,0.00022,25.57792]
[1777573114638,28.89,76430.19,22.1,0.48981,0.00022,25.57792]
[1777573114769,28.89,76431.24,22.1,0.49004,0.00022,25.57863]
[1777573115880,28.89,76431.24,22.1,0.49004,0.00022,25.57863]
[1777573115891,28.89,76431.24,22.1,0.49004,0.00022,25.57863]
[1777573115981,28.88,76432.07,22.1,0.49021,0.00022,25.57919]
[1777573121822,28.88,76433.89,22.1,0.4906,0.00022,25.58041]
[1777573123285,28.88,76433.89,22.1,0.4906,0.00022,25.58041]
[1777573123331,28.88,76433.89,22.1,0.4906,0.00022,25.58041]
[1777573123346,28.88,76433.89,22.1,0.4906,0.00022,25.58041]
[1777573123355,28.88,76432.84,22.1,0.49038,0.00022,25.57971]
[1777573124247,28.88,76432.84,22.1,0.49038,0.00022,25.57971]
[1777573124843,28.88,76423.07,22.1,0.48827,0.00022,25.57283]
[1777573126644,28.88,76422.42,22.1,0.48813,0.00022,25.57235]
[1777573126750,28.88,76422.42,22.1,0.48813,0.00022,25.57235]
[1777573131893,28.88,76423.25,22.1,0.48831,0.00022,25.57296]
[1777573136282,28.88,76422.83,22.1,0.48822,0.00022,25.57265]
[1777573136672,28.88,76422.83,22.1,0.48822,0.00022,25.57265]
[1777573140263,28.88,76420.57,22.1,0.48773,0.00022,25.57095]
[1777573140308,28.88,76420.57,22.1,0.48773,0.00022,25.57095]
[1777573140610,28.88,76418.01,22.1,0.48718,0.00022,25.56898]
[1777573140954,28.88,76412.6,22.1,0.48602,0.00022,25.56466]
[1777573144632,28.88,76411.73,22.1,0.48583,0.00022,25.56394]
[1777573145245,28.88,76411.73,22.1,0.48583,0.00022,25.56394]
[1777573151531,28.88,76417.14,22.1,0.48699,0.00022,25.5683]
[1777573153142,28.88,76410.84,22.1,0.48564,0.00022,25.56321]
[1777573157408,28.88,76405.36,22.1,0.48446,0.00022,25.55854]
[1777573161614,28.88,76399.31,22.1,0.48316,0.00022,25.55314]
[1777573161620,28.88,76399.31,22.1,0.48316,0.00022,25.55314]
[1777573162391,28.88,76399.31,22.1,0.48316,0.00022,25.55314]
[1777573162479,28.88,76399.31,22.1,0.48316,0.00022,25.55314]
[1777573162571,28.88,76392.64,22.1,0.48172,0.00022,25.54685]
[1777573165669,28.89,76388.3,22.1,0.48079,0.00022,25.5426]
[1777573166133,28.89,76392.71,22.1,0.48174,0.00022,25.54693]
[1777573168147,28.89,76400.6,22.1,0.48344,0.00022,25.55432]
[1777573170578,28.89,76400.28,22.1,0.48337,0.00022,25.55403]
[1777573172466,28.89,76402.47,22.1,0.48384,0.00022,25.55255]
[1777573177211,28.89,76396.36,22.1,0.48253,0.00022,25.54696]
[1777573182246,28.89,76393.58,22.1,0.48193,0.00022,25.54432]
[1777573187281,28.9,76395.63,22.1,0.48238,0.00022,25.54628]
[1777573187629,28.9,76395.63,22.1,0.48238,0.00022,25.54628]
[1777573190090,28.9,76396.28,22.1,0.48252,0.00022,25.5469]
[1777573190312,28.9,76396.28,22.1,0.48252,0.00022,25.5469]
[1777573190570,28.9,76394.53,22.1,0.48214,0.00022,25.54524]
[1777573191190,28.9,76394.53,22.1,0.48214,0.00022,25.54524]
[1777573196345,28.9,76392.18,22.1,0.48164,0.00022,25.54299]
[1777573201380,28.9,76391.76,22.1,0.48155,0.00022,25.54259]
[1777573206415,28.9,76392.34,22.1,0.48168,0.00022,25.54316]
[1777573208481,28.9,76391.86,22.1,0.48157,0.00022,25.54269]
[1777573208583,28.9,76392.07,22.1,0.48162,0.00022,25.5429]
[1777573209436,28.9,76397.87,22.1,0.48287,0.00022,25.5484]
[1777573214471,28.91,76399.8,22.1,0.48328,0.00022,25.55018]
[1777573219506,28.91,76399.22,22.1,0.48316,0.00022,25.54965]
[1777573224541,28.91,76400.28,22.1,0.48339,0.00022,25.55062]
[1777573229577,28.91,76400.9,22.1,0.48352,0.00022,25.55119]
[1777573232032,28.91,76400.8,22.1,0.4835,0.00022,25.54764]
[1777573237633,28.92,76404.09,22.1,0.48421,0.00022,25.55059]
[1777573240784,28.92,76406.71,22.1,0.48478,0.00022,25.55287]
[1777573243145,28.92,76408.09,22.1,0.48507,0.00022,25.55405]
[1777573248997,28.92,76407.27,22.1,0.4849,0.00022,25.55336]
[1777573254751,28.93,76400.34,22.1,0.48341,0.00021,25.54726]
[1777573260546,28.93,76398.81,22.1,0.48309,0.00021,25.54587]
[1777573260550,28.93,76398.59,22.1,0.48304,0.00021,25.54567]
[1777573262484,28.93,76390.41,22.1,0.48128,0.00021,25.53789]
[1777573262941,28.93,76390.41,22.1,0.48128,0.00021,25.53789]
[1777573265189,28.93,76388.26,22.1,0.48082,0.00021,25.53577]
[1777573267901,28.93,76385.08,22.1,0.48014,0.00021,25.53256]
[1777573267911,28.93,76385.08,22.1,0.48014,0.00021,25.53256]
[1777573268850,28.93,76377.87,22.1,0.47859,0.00021,25.52502]
[1777573271709,28.93,76378.68,22.1,0.47876,0.00021,25.52589]
[1777573274651,28.93,76381.73,22.1,0.47942,0.00021,25.52911]
[1777573274943,28.93,76383.19,22.1,0.47973,0.00021,25.53063]
[1777573278052,28.93,76377.15,22.1,0.47844,0.00021,25.52425]
[1777573279497,28.93,76376.99,22.1,0.4784,0.00021,25.52408]
[1777573280671,28.93,76375.76,22.1,0.47814,0.00021,25.52274]
[1777573282103,28.93,76375.09,22.1,0.47799,0.00021,25.52201]
[1777573284826,28.93,76370.94,22.1,0.4771,0.00021,25.51741]
[1777573290006,28.93,76371.03,22.1,0.47712,0.00021,25.5175]
[1777573290735,28.93,76371.03,22.1,0.47712,0.00021,25.5175]
[1777573292018,28.93,76363.53,22.1,0.4755,0.00021,25.50539]
[1777573295976,28.93,76365.92,22.1,0.47602,0.00021,25.50819]
[1777573300101,28.93,76365.56,22.1,0.47594,0.00021,25.50777]
[1777573301998,28.93,76364.22,22.1,0.47565,0.00021,25.5062]
[1777573307123,28.93,76361.19,22.1,0.475,0.00021,25.5026]
[1777573312158,28.93,76364.2,22.1,0.47564,0.00021,25.50617]
[1777573317198,28.93,76365.05,22.1,0.47583,0.00021,25.50717]
[1777573323235,28.93,76364.08,22.1,0.47562,0.00021,25.50602]
[1777573324835,28.93,76363.08,22.1,0.4754,0.00021,25.50484]
[1777573330284,28.93,76362.89,22.1,0.47536,0.00021,25.50462]
[1777573333073,28.93,76363.09,22.1,0.4754,0.00021,25.50485]
[1777573338263,28.93,76363.39,22.1,0.47547,0.00021,25.50521]
[1777573340669,28.93,76367.04,22.1,0.47625,0.00021,25.50947]
[1777573340673,28.93,76367.04,22.1,0.47625,0.00021,25.50947]
[1777573340701,28.93,76367.04,22.1,0.47625,0.00021,25.50947]
[1777573340716,28.93,76367.04,22.1,0.47625,0.00021,25.50947]
[1777573340772,28.93,76367.04,22.1,0.47625,0.00021,25.50947]
[1777573340818,28.93,76368.37,22.1,0.47654,0.00021,25.51099]
[1777573340869,28.93,76368.37,22.1,0.47654,0.00021,25.51099]
[1777573341755,28.93,76368.37,22.1,0.47654,0.00021,25.51099]
[1777573341361,28.93,76374.88,22.1,0.47794,0.00021,25.51829]
[1777573343375,28.93,76380.46,22.1,0.47914,0.00021,25.52429]
[1777573348443,28.93,76380.02,22.1,0.47904,0.00021,25.52382]
[1777573354452,28.93,76384.61,22.1,0.48003,0.00022,25.52514]
[1777573359488,28.93,76382.79,22.1,0.47964,0.00021,25.52327]
[1777573364522,28.93,76384.81,22.1,0.48007,0.00021,25.52536]
[1777573367543,28.93,76390.36,22.1,0.48127,0.00021,25.53092]
[1777573372578,28.93,76389.9,22.1,0.48117,0.00021,25.53047]
[1777573377613,28.93,76388.23,22.1,0.48081,0.00021,25.52882]
[1777573382648,28.94,76384.81,22.1,0.48008,0.00021,25.52537]
[1777573387683,28.94,76385.18,22.1,0.48016,0.00021,25.52576]
[1777573392719,28.94,76387.02,22.1,0.48056,0.00021,25.52762]
[1777573397754,28.94,76385.17,22.1,0.48016,0.00021,25.52576]
[1777573402789,28.94,76386.05,22.1,0.48035,0.00021,25.52665]
[1777573407824,28.94,76380.59,22.1,0.47918,0.00021,25.52102]
[1777573409173,28.94,76380.0,22.1,0.47905,0.00021,25.5204]
[1777573414873,28.94,76376.71,22.1,0.47834,0.00021,25.51341]
[1777573419908,28.94,76377.75,22.1,0.47856,0.00021,25.51453]
[1777573425116,28.94,76377.83,22.1,0.47858,0.00021,25.51461]
[1777573426224,28.94,76376.17,22.1,0.47822,0.00021,25.51282]
[1777573431908,28.94,76376.54,22.1,0.4783,0.00021,25.51322]
[1777573437026,28.94,76379.79,22.1,0.479,0.00021,25.51671]
[1777573439313,28.94,76380.38,22.1,0.47913,0.00021,25.51733]
[1777573439378,28.94,76380.38,22.1,0.47913,0.00021,25.51733]
[1777573441582,28.94,76373.96,22.1,0.47775,0.00021,25.51041]
[1777573447097,28.94,76369.63,22.1,0.47681,0.00021,25.50556]
[1777573452132,28.94,76374.02,22.1,0.47776,0.00021,25.51046]
[1777573457167,28.94,76369.06,22.1,0.47669,0.00021,25.50489]
[1777573458817,28.94,76369.06,22.1,0.47669,0.00021,25.50489]
[1777573460975,28.93,76368.46,22.1,0.47656,0.00021,25.5042]
[1777573465099,28.93,76369.59,22.1,0.4768,0.00021,25.50548]
[1777573469007,28.93,76368.54,22.1,0.47657,0.00021,25.50428]
[1777573471225,28.93,76367.44,22.1,0.47633,0.00021,25.50302]
[1777573471277,28.93,76367.44,22.1,0.47633,0.00021,25.50302]
[1777573472613,28.93,76368.6,22.1,0.47658,0.00021,25.50088]
[1777573478315,28.93,76372.4,22.1,0.47739,0.00022,25.50516]
[1777573483350,28.93,76373.09,22.1,0.47754,0.00022,25.50592]
[1777573488385,28.92,76373.5,22.1,0.47762,0.00022,25.50636]
[1777573493420,28.92,76372.94,22.1,0.4775,0.00022,25.50573]
[1777573493962,28.92,76372.94,22.1,0.4775,0.00022,25.50573]
[1777573499463,28.92,76373.22,22.1,0.47756,0.00022,25.50603]
[1777573501376,28.92,76373.24,22.1,0.47756,0.00022,25.50605]
[1777573501470,28.92,76373.24,22.1,0.47756,0.00022,25.50605]
[1777573501478,28.92,76366.78,22.1,0.47617,0.00022,25.49873]
[1777573502575,28.92,76366.78,22.1,0.47617,0.00022,25.49873]
[1777573502584,28.92,76360.89,22.1,0.4749,0.00022,25.49178]
[1777573503012,28.92,76360.89,22.1,0.4749,0.00022,25.49178]
[1777573503244,28.92,76360.89,22.1,0.4749,0.00022,25.49178]
[1777573504694,28.92,76359.32,22.1,0.47457,0.00022,25.48988]
[1777573504707,28.92,76359.32,22.1,0.47457,0.00022,25.48988]
[1777573504714,28.92,76359.32,22.1,0.47457,0.00022,25.48988]
[1777573504820,28.92,76359.32,22.1,0.47457,0.00022,25.48988]
[1777573504896,28.92,76359.39,22.1,0.47458,0.00022,25.48997]
[1777573505530,28.92,76359.39,22.1,0.47458,0.00022,25.48997]
[1777573505585,28.92,76359.39,22.1,0.47458,0.00022,25.48997]
[1777573505591,28.92,76359.39,22.1,0.47458,0.00022,25.48997]
[1777573505848,28.92,76359.39,22.1,0.47458,0.00022,25.48997]
[1777573505947,28.91,76346.99,22.1,0.47191,0.00022,25.47437]
[1777573506512,28.91,76341.12,22.1,0.47065,0.00021,25.46659]
[1777573507212,28.91,76341.12,22.1,0.47065,0.00021,25.46659]
[1777573507576,28.91,76341.12,22.1,0.47065,0.00021,25.46659]
[1777573507603,28.91,76334.62,22.1,0.46925,0.00021,25.45767]
[1777573509680,28.91,76334.55,22.1,0.46924,0.00021,25.45758]
[1777573509801,28.91,76334.55,22.1,0.46924,0.00021,25.45758]
[1777573509832,28.91,76334.55,22.1,0.46924,0.00021,25.45758]
[1777573509844,28.91,76334.55,22.1,0.46924,0.00021,25.45758]
[1777573509940,28.91,76334.55,22.1,0.46924,0.00021,25.45758]
[1777573509975,28.92,76328.24,22.1,0.46789,0.00021,25.44864]
[1777573510081,28.92,76328.24,22.1,0.46789,0.00021,25.44864]
[1777573510164,28.92,76328.24,22.1,0.46789,0.00021,25.44864]
[1777573510541,28.92,76319.75,22.1,0.46606,0.00021,25.43614]
[1777573511575,28.92,76319.75,22.1,0.46606,0.00021,25.43614]
[1777573512579,28.92,76320.09,22.1,0.46614,0.00021,25.43665]
[1777573514423,28.92,76319.06,22.1,0.46591,0.00021,25.43511]
[1777573517595,28.92,76319.08,22.1,0.46592,0.00021,25.43514]
[1777573517767,28.92,76319.08,22.1,0.46592,0.00021,25.43514]
[1777573520520,28.92,76313.06,22.1,0.46463,0.00021,25.42592]
[1777573523621,28.92,76314.62,22.1,0.46496,0.00021,25.42835]
[1777573526338,28.92,76311.13,22.1,0.46421,0.00021,25.42293]
[1777573526654,28.92,76311.63,22.1,0.46432,0.00021,25.42372]
[1777573528663,28.92,76311.54,22.1,0.4643,0.00021,25.42358]
[1777573529675,28.92,76303.5,22.1,0.46258,0.00021,25.41077]
[1777573531186,28.92,76302.32,22.1,0.46233,0.00021,25.40885]
[1777573531723,28.92,76302.32,22.1,0.46233,0.00021,25.40885]
[1777573531751,28.92,76302.32,22.1,0.46233,0.00021,25.40885]
[1777573531960,28.92,76302.32,22.1,0.46233,0.00021,25.40885]
[1777573532332,28.92,76300.03,22.1,0.46183,0.00021,25.40162]
[1777573532573,28.92,76300.03,22.1,0.46183,0.00021,25.40162]
[1777573532840,28.92,76300.03,22.1,0.46183,0.00021,25.40162]
[1777573532865,28.92,76293.81,22.1,0.46049,0.00021,25.39121]
[1777573534510,28.92,76291.5,22.1,0.46,0.00021,25.38728]
[1777573537580,28.92,76288.44,22.1,0.45933,0.00021,25.38198]
[1777573537598,28.92,76288.44,22.1,0.45933,0.00021,25.38198]
[1777573537806,28.92,76288.44,22.1,0.45933,0.00021,25.38198]
[1777573537891,28.92,76288.44,22.1,0.45933,0.00021,25.38198]
[1777573538743,28.92,76304.09,22.1,0.46269,0.00021,25.40822]
[1777573543778,28.92,76304.28,22.1,0.46274,0.00021,25.40855]
[1777573548813,28.92,76303.4,22.1,0.46255,0.00021,25.40715]
[1777573550935,28.92,76298.38,22.1,0.46148,0.00021,25.39891]
[1777573550951,28.92,76298.38,22.1,0.46148,0.00021,25.39891]
[1777573550984,28.92,76298.38,22.1,0.46148,0.00021,25.39891]
[1777573550999,28.92,76298.38,22.1,0.46148,0.00021,25.39891]
[1777573553832,28.92,76292.66,22.1,0.46025,0.00021,25.38928]
[1777573558883,28.92,76291.4,22.1,0.45997,0.00021,25.3871]
[1777573562095,28.92,76290.18,22.1,0.45971,0.00021,25.38499]
[1777573566329,28.92,76290.28,22.1,0.45973,0.00021,25.38514]
[1777573566959,28.92,76290.28,22.1,0.45973,0.00021,25.38514]
[1777573567062,28.92,76288.78,22.1,0.4594,0.00021,25.38255]
[1777573567947,28.91,76283.14,22.1,0.45819,0.00021,25.37265]
[1777573569030,28.91,76283.14,22.1,0.45819,0.00021,25.37265]
[1777573573068,28.91,76279.48,22.1,0.4574,0.00021,25.36604]
[1777573573092,28.91,76279.48,22.1,0.4574,0.00021,25.36604]
[1777573573216,28.91,76279.48,22.1,0.4574,0.00021,25.36604]
[1777573573242,28.91,76279.48,22.1,0.4574,0.00021,25.36604]
[1777573573989,28.91,76275.8,22.1,0.4566,0.00021,25.35934]
[1777573577556,28.9,76281.4,22.1,0.4578,0.00021,25.36941]
[1777573577619,28.9,76281.4,22.1,0.4578,0.00021,25.36941]
[1777573578017,28.9,76282.49,22.1,0.45803,0.00021,25.37134]
[1777573578326,28.9,76282.49,22.1,0.45803,0.00021,25.37134]
[1777573578339,28.9,76282.49,22.1,0.45803,0.00021,25.37134]
[1777573580325,28.9,76291.24,22.1,0.4599,0.00021,25.3866]
[1777573580380,28.9,76291.24,22.1,0.4599,0.00021,25.3866]
[1777573582574,28.9,76294.14,22.1,0.46052,0.00021,25.39152]
[1777573592119,28.89,76295.02,22.1,0.46069,0.00021,25.38942]
[1777573595139,28.89,76294.77,22.1,0.46063,0.00021,25.38898]
[1777573597537,28.88,76297.96,22.1,0.46131,0.00021,25.39432]
[1777573598340,28.88,76298.53,22.1,0.46143,0.00021,25.39526]
[1777573598352,28.88,76298.53,22.1,0.46143,0.00021,25.39526]
[1777573598412,28.88,76298.53,22.1,0.46143,0.00021,25.39526]
[1777573605211,28.88,76304.48,22.1,0.4627,0.00022,25.40498]
[1777573610246,28.87,76304.32,22.1,0.46266,0.00022,25.40468]
[1777573615775,28.87,76305.06,22.1,0.46282,0.00022,25.40586]
[1777573620451,28.87,76303.85,22.1,0.46255,0.00022,25.40386]
[1777573621322,28.87,76297.26,22.1,0.46113,0.00022,25.39297]
[1777573626357,28.86,76296.42,22.1,0.46095,0.00022,25.39151]
[1777573631393,28.86,76298.42,22.1,0.46137,0.00022,25.39482]
[1777573636429,28.85,76298.13,22.1,0.4613,0.00022,25.39429]
[1777573641464,28.85,76296.14,22.1,0.46086,0.00022,25.39091]
[1777573646499,28.85,76299.12,22.1,0.4615,0.00022,25.39586]
[1777573651534,28.84,76298.62,22.1,0.46138,0.00022,25.39152]
[1777573656568,28.84,76296.92,22.1,0.46101,0.00022,25.38864]
[1777573661604,28.84,76297.21,22.1,0.46107,0.00022,25.38909]
[1777573666640,28.83,76299.36,22.1,0.46152,0.00022,25.39265]
[1777573671675,28.83,76300.4,22.1,0.46174,0.00022,25.39434]
[1777573676710,28.83,76300.06,22.1,0.46167,0.00022,25.39375]
[1777573681148,28.82,76299.28,22.1,0.46149,0.00022,25.39243]
[1777573681163,28.82,76299.28,22.1,0.46149,0.00022,25.39243]
[1777573681250,28.82,76299.28,22.1,0.46149,0.00022,25.39243]
[1777573683279,28.82,76292.7,22.1,0.46007,0.00022,25.38129]
[1777573687457,28.82,76293.42,22.1,0.46022,0.00022,25.38246]
[1777573692208,28.81,76293.59,22.1,0.46024,0.00022,25.38267]
[1777573692357,28.81,76293.59,22.1,0.46024,0.00022,25.38267]
[1777573697857,28.8,76299.59,22.1,0.46152,0.00022,25.39271]
[1777573699196,28.8,76300.89,22.1,0.4618,0.00022,25.39485]
[1777573704906,28.8,76302.42,22.1,0.46212,0.00022,25.39734]
[1777573709941,28.79,76299.9,22.1,0.46158,0.00022,25.39315]
[1777573714976,28.79,76300.7,22.1,0.46174,0.00022,25.39097]
[1777573720013,28.79,76299.73,22.1,0.46153,0.00022,25.38934]
[1777573720728,28.79,76299.73,22.1,0.46153,0.00022,25.38934]
[1777573726054,28.78,76299.64,22.1,0.46149,0.00022,25.38912]
[1777573731091,28.78,76300.04,22.1,0.46157,0.00022,25.38972]
[1777573736126,28.77,76299.89,22.1,0.46153,0.00022,25.3894]
[1777573741160,28.76,76300.35,22.1,0.46162,0.00022,25.3901]
[1777573746196,28.76,76300.93,22.1,0.46173,0.00022,25.391]
[1777573749795,28.75,76300.93,22.1,0.46173,0.00022,25.39098]
[1777573750248,28.75,76300.84,22.1,0.4617,0.00022,25.39081]
[1777573750333,28.75,76295.09,22.1,0.46046,0.00022,25.38113]
[1777573753245,28.75,76289.09,22.1,0.45916,0.00022,25.37073]
[1777573756775,28.74,76289.32,22.1,0.4592,0.00022,25.3711]
[1777573756865,28.74,76289.32,22.1,0.4592,0.00022,25.3711]
[1777573756893,28.74,76289.33,22.1,0.4592,0.00022,25.3711]
[1777573758896,28.74,76288.5,22.1,0.45902,0.00022,25.36964]
[1777573759342,28.74,76287.04,22.1,0.4587,0.00022,25.36706]
[1777573759463,28.74,76287.04,22.1,0.4587,0.00022,25.36706]
[1777573761301,28.74,76279.87,22.1,0.45715,0.00022,25.35418]
[1777573765162,28.74,76276.38,22.1,0.45639,0.00022,25.34776]
[1777573766902,28.73,76275.95,22.1,0.4563,0.00022,25.34694]
[1777573766968,28.73,76275.95,22.1,0.4563,0.00022,25.34694]
[1777573767050,28.73,76275.95,22.1,0.4563,0.00022,25.34694]
[1777573767184,28.73,76275.95,22.1,0.4563,0.00022,25.34694]
[1777573767277,28.73,76274.56,22.1,0.45599,0.00022,25.34434]
[1777573767550,28.73,76274.56,22.1,0.45599,0.00022,25.34434]
[1777573767615,28.73,76274.56,22.1,0.45599,0.00022,25.34434]
[1777573767630,28.73,76266.23,22.1,0.45419,0.00022,25.32861]
[1777573768399,28.73,76266.23,22.1,0.45419,0.00022,25.32861]
[1777573768503,28.73,76266.23,22.1,0.45419,0.00022,25.32861]
[1777573768973,28.73,76266.23,22.1,0.45419,0.00022,25.32861]
[1777573768998,28.73,76257.18,22.1,0.45224,0.00022,25.31092]
[1777573770564,28.73,76253.52,22.1,0.45145,0.00022,25.30361]
[1777573773621,28.73,76254.18,22.1,0.45158,0.00022,25.3014]
[1777573773641,28.73,76254.18,22.1,0.45158,0.00022,25.3014]
[1777573774633,28.73,76254.31,22.1,0.45161,0.00022,25.30165]
[1777573776828,28.73,76249.23,22.1,0.45051,0.00022,25.29135]
[1777573777575,28.73,76247.33,22.1,0.4501,0.00022,25.28746]
[1777573783456,28.73,76248.97,22.1,0.45046,0.00022,25.29087]
[1777573785093,28.73,76248.97,22.1,0.45046,0.00022,25.29087]
[1777573785108,28.73,76248.97,22.1,0.45046,0.00022,25.29087]
[1777573787579,28.73,76252.54,22.1,0.45123,0.00022,25.29812]
[1777573788972,28.73,76254.12,22.1,0.45157,0.00022,25.30131]
[1777573788982,28.73,76254.12,22.1,0.45157,0.00022,25.30131]
[1777573790130,28.73,76253.68,22.1,0.45148,0.00022,25.30042]
[1777573790138,28.73,76253.68,22.1,0.45148,0.00022,25.30042]
[1777573792032,28.73,76256.18,22.1,0.45201,0.00022,25.30543]
[1777573792038,28.73,76256.18,22.1,0.45201,0.00022,25.30543]
[1777573794576,28.73,76254.98,22.1,0.45176,0.00022,25.30304]
[1777573801584,28.73,76254.73,22.1,0.45171,0.00022,25.30256]
[1777573806619,28.73,76254.4,22.1,0.45164,0.00022,25.30191]
[1777573812264,28.73,76249.63,22.1,0.45061,0.00022,25.29226]
[1777573814825,28.73,76250.82,22.1,0.45086,0.00022,25.29468]
[1777573816383,28.73,76251.66,22.1,0.45104,0.00022,25.29638]
[1777573820575,28.73,76251.17,22.1,0.45094,0.00022,25.29541]
[1777573822578,28.73,76251.85,22.1,0.45109,0.00022,25.2968]
[1777573826984,28.74,76252.46,22.1,0.45122,0.00022,25.29806]
[1777573829933,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830028,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830073,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830184,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830202,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830264,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830332,28.74,76252.77,22.1,0.45129,0.00022,25.2987]
[1777573830410,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573830507,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573830509,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573830649,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573830709,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573830883,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573831037,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573831171,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573831253,28.74,76254.44,22.1,0.45165,0.00022,25.30207]
[1777573831253,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573831502,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573831593,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573831855,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573831907,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573831951,28.74,76287.44,22.1,0.45877,0.00022,25.36076]
[1777573832341,28.74,76285.99,22.1,0.45846,0.00022,25.35819]
[1777573832400,28.74,76285.99,22.1,0.45846,0.00022,25.35819]
[1777573834684,28.73,76281.97,22.1,0.45758,0.00022,25.35097]
[1777573834820,28.73,76285.98,22.1,0.45845,0.00022,25.35812]
[1777573837433,28.73,76287.93,22.1,0.45887,0.00022,25.36156]
[1777573837463,28.73,76287.93,22.1,0.45887,0.00022,25.36156]
[1777573837578,28.73,76287.93,22.1,0.45887,0.00022,25.36156]
[1777573837792,28.73,76287.93,22.1,0.45887,0.00022,25.36156]
[1777573837837,28.73,76287.93,22.1,0.45887,0.00022,25.36156]
[1777573837850,28.73,76279.45,22.1,0.45703,0.00022,25.34637]
[1777573838465,28.73,76279.45,22.1,0.45703,0.00022,25.34637]
[1777573838555,28.73,76279.45,22.1,0.45703,0.00022,25.34637]
[1777573838713,28.73,76279.45,22.1,0.45703,0.00022,25.34637]
[1777573839160,28.73,76271.25,22.1,0.45526,0.00022,25.33117]
[1777573840256,28.73,76271.25,22.1,0.45526,0.00022,25.33117]
[1777573842402,28.73,76273.78,22.1,0.4558,0.00022,25.33587]
[1777573843433,28.73,76273.48,22.1,0.45574,0.00022,25.33529]
[1777573845320,28.73,76274.99,22.1,0.45606,0.00022,25.33808]
[1777573850943,28.72,76275.85,22.1,0.45623,0.00022,25.33959]
[1777573852377,28.72,76275.09,22.1,0.45607,0.00022,25.33817]
[1777573852463,28.72,76275.09,22.1,0.45607,0.00022,25.33817]
[1777573852500,28.72,76275.09,22.1,0.45607,0.00022,25.33817]
[1777573854136,28.72,76271.68,22.1,0.45533,0.00022,25.33179]
[1777573855131,28.72,76270.96,22.1,0.45517,0.00022,25.33042]
[1777573855157,28.72,76270.96,22.1,0.45517,0.00022,25.33042]
[1777573860008,28.71,76272.69,22.1,0.45554,0.00022,25.33361]
[1777573860307,28.71,76272.69,22.1,0.45554,0.00022,25.33361]
[1777573862410,28.71,76272.41,22.1,0.45547,0.00022,25.33306]
[1777573863975,28.71,76270.32,22.1,0.45502,0.00022,25.32911]
[1777573867474,28.71,76271.69,22.1,0.45531,0.00022,25.33165]
[1777573872497,28.7,76271.35,22.1,0.45523,0.00022,25.33096]
[1777573873468,28.7,76273.26,22.1,0.45564,0.00022,25.33454]
[1777573873478,28.7,76273.26,22.1,0.45564,0.00022,25.33454]
[1777573873903,28.7,76273.26,22.1,0.45564,0.00022,25.33454]
[1777573873908,28.7,76273.26,22.1,0.45564,0.00022,25.33454]
[1777573877543,28.7,76268.7,22.1,0.45465,0.00022,25.32589]
[1777573878769,28.7,76267.53,22.1,0.45439,0.00022,25.32364]
[1777573879777,28.7,76266.91,22.1,0.45426,0.00022,25.32245]
[1777573885181,28.69,76267.69,22.1,0.45442,0.00022,25.3239]
[1777573890215,28.69,76266.8,22.1,0.45422,0.00022,25.32216]
[1777573892305,28.69,76265.77,22.1,0.45399,0.00022,25.31668]
[1777573892404,28.69,76264.7,22.1,0.45376,0.00022,25.31461]
[1777573892514,28.69,76264.7,22.1,0.45376,0.00022,25.31461]
[1777573892957,28.69,76264.7,22.1,0.45376,0.00022,25.31461]
[1777573893064,28.69,76264.7,22.1,0.45376,0.00022,25.31461]
[1777573894349,28.69,76260.96,22.1,0.45295,0.00022,25.30731]
[1777573894504,28.69,76257.79,22.1,0.45227,0.00022,25.30106]
[1777573900287,28.7,76246.16,22.1,0.44976,0.00022,25.27751]
[1777573903774,28.7,76245.92,22.1,0.44971,0.00022,25.27703]
[1777573909352,28.7,76249.41,22.1,0.45047,0.00022,25.28426]
[1777573914960,28.7,76248.89,22.1,0.45036,0.00022,25.28322]
[1777573914961,28.7,76248.89,22.1,0.45036,0.00022,25.28322]
[1777573919336,28.7,76248.91,22.1,0.45037,0.00022,25.28328]
[1777573919600,28.7,76248.89,22.1,0.45037,0.00022,25.28325]
[1777573925464,28.7,76253.35,22.1,0.45133,0.00022,25.29236]
[1777573926573,28.7,76253.35,22.1,0.45133,0.00022,25.29236]
[1777573933280,28.7,76256.95,22.1,0.45211,0.00022,25.2996]
[1777573933317,28.7,76256.95,22.1,0.45211,0.00022,25.2996]
[1777573938555,28.71,76253.22,22.1,0.45132,0.00022,25.29217]
[1777573944189,28.71,76253.59,22.1,0.4514,0.00022,25.29295]
[1777573944194,28.71,76253.59,22.1,0.4514,0.00022,25.29295]
[1777573944306,28.71,76253.59,22.1,0.4514,0.00022,25.29295]
[1777573944520,28.71,76253.07,22.1,0.45129,0.00022,25.2919]
[1777573944710,28.71,76253.07,22.1,0.45129,0.00022,25.2919]
[1777573944964,28.71,76253.07,22.1,0.45129,0.00022,25.2919]
[1777573945199,28.71,76253.07,22.1,0.45129,0.00022,25.2919]
[1777573945244,28.71,76253.07,22.1,0.45129,0.00022,25.2919]
[1777573945294,28.71,76264.64,22.1,0.45379,0.00022,25.31478]
[1777573945529,28.71,76264.64,22.1,0.45379,0.00022,25.31478]
[1777573945993,28.71,76264.64,22.1,0.45379,0.00022,25.31478]
[1777573946249,28.71,76277.53,22.1,0.45657,0.00022,25.33909]
[1777573947728,28.71,76271.05,22.1,0.45517,0.00022,25.327]
[1777573953940,28.7,76271.24,22.1,0.45519,0.00022,25.32382]
[1777573957243,28.7,76270.88,22.1,0.45511,0.00022,25.3231]
[1777573957951,28.7,76271.69,22.1,0.45528,0.00022,25.32461]
[1777573960930,28.7,76271.44,22.1,0.45523,0.00022,25.32412]
[1777573961149,28.7,76271.44,22.1,0.45523,0.00022,25.32412]
[1777573961727,28.7,76270.44,22.1,0.45501,0.00022,25.32221]
[1777573961977,28.7,76270.44,22.1,0.45501,0.00022,25.32221]
[1777573962078,28.7,76260.86,22.1,0.45294,0.00022,25.30376]
[1777573962446,28.7,76260.86,22.1,0.45294,0.00022,25.30376]
[1777573962758,28.7,76260.86,22.1,0.45294,0.00022,25.30376]
[1777573962936,28.7,76260.86,22.1,0.45294,0.00022,25.30376]
[1777573962949,28.7,76252.42,22.1,0.45112,0.00022,25.28694]
[1777573963735,28.7,76241.53,22.1,0.44877,0.00022,25.26445]
[1777573964724,28.7,76241.53,22.1,0.44877,0.00022,25.26445]
[1777573965244,28.7,76241.53,22.1,0.44877,0.00022,25.26445]
[1777573965476,28.7,76235.84,22.1,0.44754,0.00022,25.25235]
[1777573965506,28.7,76235.84,22.1,0.44754,0.00022,25.25235]
[1777573966159,28.7,76235.84,22.1,0.44754,0.00022,25.25235]
[1777573966259,28.7,76227.86,22.1,0.44582,0.00022,25.23498]
[1777573966773,28.7,76227.86,22.1,0.44582,0.00022,25.23498]
[1777573967160,28.7,76227.86,22.1,0.44582,0.00022,25.23498]
[1777573969258,28.7,76221.89,22.1,0.44453,0.00022,25.22168]
[1777573969590,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573969618,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573969633,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573969939,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573969984,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573970040,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573970143,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573970255,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573970262,28.7,76220.17,22.1,0.44416,0.00022,25.21778]
[1777573970345,28.7,76212.34,22.1,0.44247,0.00022,25.19983]
[1777573971627,28.7,76216.19,22.1,0.4433,0.00022,25.20871]
[1777573972249,28.7,76216.19,22.1,0.4433,0.00022,25.20871]
[1777573972348,28.7,76219.2,22.1,0.44395,0.00022,25.21557]
[1777573972496,28.7,76219.2,22.1,0.44395,0.00022,25.21557]
[1777573973319,28.7,76219.2,22.1,0.44395,0.00022,25.21557]
[1777573978008,28.7,76223.62,22.1,0.44491,0.00022,25.2256]
[1777573980119,28.71,76228.63,22.1,0.446,0.00022,25.23676]
[1777573980575,28.71,76231.05,22.1,0.44652,0.00022,25.24208]
[1777573985904,28.71,76229.93,22.1,0.44629,0.00022,25.23972]
[1777573990939,28.72,76232.32,22.1,0.44681,0.00022,25.245]
[1777573996981,28.72,76232.28,22.1,0.44681,0.00022,25.245]
[1777574001234,28.72,76232.74,22.1,0.44692,0.00022,25.24604]
[1777574003403,28.72,76232.82,22.1,0.44694,0.00022,25.24624]
[1777574005037,28.73,76245.62,22.1,0.4497,0.00022,25.2734]
[1777574006542,28.73,76244.87,22.1,0.44954,0.00022,25.27185]
[1777574006752,28.73,76244.87,22.1,0.44954,0.00022,25.27185]
[1777574006815,28.73,76244.87,22.1,0.44954,0.00022,25.27185]
[1777574006867,28.73,76244.87,22.1,0.44954,0.00022,25.27185]
[1777574007281,28.73,76244.87,22.1,0.44954,0.00022,25.27185]
[1777574007332,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574007508,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574007639,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574007685,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574007964,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574008244,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574008344,28.73,76230.26,22.1,0.44639,0.00022,25.2407]
[1777574008425,28.73,76218.2,22.1,0.44379,0.00022,25.21379]
[1777574009128,28.73,76218.2,22.1,0.44379,0.00022,25.21379]
[1777574009168,28.73,76218.2,22.1,0.44379,0.00022,25.21379]
[1777574009174,28.73,76218.2,22.1,0.44379,0.00022,25.21379]
[1777574009477,28.73,76218.2,22.1,0.44379,0.00022,25.21379]
[1777574009249,28.73,76207.8,22.1,0.44155,0.00022,25.18974]
[1777574009774,28.73,76207.8,22.1,0.44155,0.00022,25.18974]
[1777574009843,28.73,76207.8,22.1,0.44155,0.00022,25.18974]
[1777574010141,28.73,76195.81,22.1,0.43897,0.00022,25.16104]
[1777574010589,28.73,76195.81,22.1,0.43897,0.00022,25.16104]
[1777574010603,28.73,76195.81,22.1,0.43897,0.00022,25.16104]
[1777574010629,28.73,76195.81,22.1,0.43897,0.00022,25.16104]
[1777574011344,28.73,76195.81,22.1,0.43897,0.00022,25.16104]
[1777574011513,28.73,76191.76,22.1,0.43809,0.00022,25.14762]
[1777574011545,28.73,76191.76,22.1,0.43809,0.00022,25.14762]
[1777574012087,28.73,76182.25,22.1,0.43605,0.00021,25.12384]
[1777574012542,28.73,76182.25,22.1,0.43605,0.00021,25.12384]
[1777574013681,28.73,76180.83,22.1,0.43575,0.00021,25.12023]
[1777574013793,28.73,76180.83,22.1,0.43575,0.00021,25.12023]
[1777574013842,28.73,76180.83,22.1,0.43575,0.00021,25.12023]
[1777574013854,28.73,76180.83,22.1,0.43575,0.00021,25.12023]
[1777574014913,28.73,76183.93,22.1,0.43641,0.00021,25.1281]
[1777574021151,28.73,76187.43,22.1,0.43716,0.00021,25.13684]
[1777574026047,28.72,76187.92,22.1,0.43726,0.00021,25.13805]
[1777574026072,28.72,76187.92,22.1,0.43726,0.00021,25.13805]
[1777574027532,28.72,76195.45,22.1,0.43888,0.00022,25.15662]
[1777574027541,28.72,76195.45,22.1,0.43888,0.00022,25.15662]
[1777574027851,28.72,76195.45,22.1,0.43888,0.00022,25.15662]
[1777574033346,28.73,76202.87,22.1,0.44049,0.00022,25.17462]
[1777574033895,28.73,76202.51,22.1,0.44041,0.00022,25.1738]
[1777574033897,28.73,76202.51,22.1,0.44041,0.00022,25.1738]
[1777574034254,28.73,76209.26,22.1,0.44187,0.00022,25.18976]
[1777574039458,28.73,76214.13,22.1,0.44291,0.00022,25.20104]
[1777574040663,28.73,76217.94,22.1,0.44373,0.00022,25.20975]
[1777574042032,28.73,76218.89,22.1,0.44393,0.00022,25.21189]
[1777574043618,28.73,76223.31,22.1,0.44488,0.00022,25.22183]
[1777574044704,28.72,76223.61,22.1,0.44495,0.00022,25.22248]
[1777574045331,28.72,76226.58,22.1,0.44558,0.00022,25.22907]
[1777574047236,28.72,76226.15,22.1,0.44549,0.00022,25.2281]
[1777574052248,28.73,76221.42,22.1,0.44448,0.00022,25.21761]
[1777574052380,28.73,76222.48,22.1,0.44471,0.00022,25.22001]
[1777574057415,28.73,76221.99,22.1,0.44461,0.00022,25.21895]
[1777574060900,28.73,76225.28,22.1,0.44532,0.00022,25.22632]
[1777574061443,28.73,76224.55,22.1,0.44517,0.00022,25.22472]
[1777574064938,28.74,76226.43,22.1,0.44558,0.00022,25.22896]
[1777574065471,28.74,76238.07,22.1,0.44809,0.00022,25.25424]
[1777574070511,28.74,76240.22,22.1,0.44856,0.00022,25.25885]
[1777574076554,28.74,76240.27,22.1,0.44857,0.00022,25.25552]
[1777574079575,28.74,76234.52,22.1,0.44733,0.00022,25.2433]
[1777574084610,28.75,76235.29,22.1,0.44751,0.00022,25.24503]
[1777574086772,28.75,76235.31,22.1,0.44751,0.00022,25.24509]
[1777574092292,28.75,76234.83,22.1,0.44742,0.00022,25.24414]
[1777574097343,28.76,76235.38,22.1,0.44755,0.00022,25.2454]
[1777574102737,28.76,76239.88,22.1,0.44853,0.00022,25.25509]
[1777574107772,28.77,76241.15,22.1,0.44881,0.00022,25.25783]
[1777574110067,28.77,76243.83,22.1,0.44939,0.00022,25.26344]
[1777574110800,28.77,76243.8,22.1,0.44939,0.00022,25.26339]
[1777574111387,28.77,76243.8,22.1,0.44939,0.00022,25.26339]
[1777574112574,28.77,76246.48,22.1,0.44996,0.00022,25.26895]
[1777574118483,28.77,76244.74,22.1,0.4496,0.00022,25.2654]
[1777574123696,28.78,76250.43,22.1,0.45083,0.00022,25.27711]
[1777574124167,28.78,76250.43,22.1,0.45083,0.00022,25.27711]
[1777574129926,28.78,76254.21,22.1,0.45164,0.00022,25.28476]
[1777574131721,28.78,76253.82,22.1,0.45156,0.00022,25.28398]
[1777574133881,28.78,76253.87,22.1,0.45156,0.00022,25.28059]
[1777574138989,28.78,76256.46,22.1,0.45212,0.00022,25.28578]
[1777574141127,28.78,76258.65,22.1,0.4526,0.00022,25.29011]
[1777574147045,28.78,76261.0,22.1,0.45311,0.00022,25.29476]
[1777574149997,28.78,76261.31,22.1,0.45317,0.00022,25.29537]
[1777574155102,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574155950,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574156156,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574156351,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574156418,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574156441,28.78,76260.23,22.1,0.45294,0.00022,25.29328]
[1777574161768,28.78,76266.49,22.1,0.45429,0.00022,25.30537]
[1777574163242,28.78,76264.46,22.1,0.45385,0.00022,25.30147]
[1777574169200,28.77,76266.14,22.1,0.4542,0.00022,25.3046]
[1777574174235,28.77,76264.36,22.1,0.45381,0.00022,25.30111]
[1777574175011,28.77,76264.36,22.1,0.45381,0.00022,25.30111]
[1777574179507,28.77,76263.36,22.1,0.45359,0.00022,25.29913]
[1777574180727,28.76,76268.74,22.1,0.45474,0.00022,25.30943]
[1777574186323,28.76,76270.36,22.1,0.45509,0.00022,25.31244]
[1777574191358,28.76,76266.74,22.1,0.45429,0.00022,25.30202]
[1777574191802,28.76,76266.74,22.1,0.45429,0.00022,25.30202]
[1777574197047,28.75,76266.27,22.1,0.45418,0.00022,25.30107]
[1777574200245,28.75,76264.33,22.1,0.45376,0.00022,25.29731]
[1777574201357,28.75,76266.1,22.1,0.45414,0.00022,25.3007]
[1777574205806,28.75,76266.97,22.1,0.45432,0.00022,25.30232]
[1777574211498,28.74,76263.93,22.1,0.45366,0.00022,25.29642]
[1777574216533,28.74,76262.04,22.1,0.45324,0.00022,25.29271]
[1777574221568,28.74,76264.58,22.1,0.45379,0.00022,25.29758]
[1777574221793,28.74,76264.58,22.1,0.45379,0.00022,25.29758]
[1777574224733,28.73,76264.7,22.1,0.45381,0.00022,25.29778]
[1777574225676,28.73,76264.7,22.1,0.45381,0.00022,25.29778]
[1777574230632,28.73,76271.87,22.1,0.45535,0.00022,25.3114]
[1777574235666,28.73,76274.68,22.1,0.45595,0.00022,25.31662]
[1777574238250,28.73,76278.23,22.1,0.45672,0.00022,25.32317]
[1777574242670,28.73,76276.02,22.1,0.45624,0.00022,25.31907]
[1777574247750,28.72,76275.42,22.1,0.4561,0.00022,25.3179]
[1777574252573,28.72,76275.6,22.1,0.45613,0.00022,25.31821]
[1777574257820,28.71,76274.21,22.1,0.45582,0.00022,25.31207]
[1777574261848,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574263772,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574264121,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574264177,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574264429,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574264476,28.71,76263.35,22.1,0.45347,0.00022,25.29137]
[1777574266883,28.71,76252.37,22.1,0.4511,0.00022,25.26959]
[1777574271918,28.72,76252.0,22.1,0.45102,0.00022,25.26888]
[1777574276956,28.72,76250.82,22.1,0.45077,0.00022,25.26652]
[1777574281551,28.72,76251.15,22.1,0.45084,0.00022,25.26721]
[1777574281726,28.72,76251.15,22.1,0.45084,0.00022,25.26721]
[1777574281991,28.72,76240.7,22.1,0.44859,0.00022,25.24556]
[1777574287031,28.72,76241.56,22.1,0.44878,0.00022,25.24742]
[1777574289045,28.72,76249.84,22.1,0.45057,0.00022,25.2646]
[1777574294080,28.73,76249.17,22.1,0.45043,0.00022,25.26325]
[1777574299115,28.73,76249.26,22.1,0.45045,0.00022,25.26346]
[1777574302135,28.73,76255.14,22.1,0.45172,0.00022,25.27539]
[1777574302795,28.73,76255.14,22.1,0.45172,0.00022,25.27539]
[1777574306873,28.73,76255.93,22.1,0.4519,0.00022,25.27699]
[1777574307271,28.73,76255.93,22.1,0.4519,0.00022,25.27699]
[1777574313213,28.73,76261.03,22.1,0.45299,0.00022,25.28361]
[1777574318192,28.73,76260.78,22.1,0.45294,0.00022,25.28314]
[1777574323283,28.74,76259.73,22.1,0.45272,0.00022,25.28113]
[1777574323897,28.74,76259.73,22.1,0.45272,0.00022,25.28113]
[1777574324623,28.74,76259.73,22.1,0.45272,0.00022,25.28113]
[1777574325243,28.74,76261.33,22.1,0.45307,0.00022,25.28428]
[1777574327456,28.74,76270.23,22.1,0.45499,0.00022,25.30141]
[1777574329495,28.74,76269.98,22.1,0.45494,0.00022,25.30095]
[1777574335368,28.74,76273.56,22.1,0.45572,0.00022,25.30774]
[1777574340403,28.74,76274.71,22.1,0.45597,0.00022,25.30991]
[1777574343425,28.75,76267.99,22.1,0.45452,0.00022,25.29728]
[1777574348468,28.75,76268.24,22.1,0.45458,0.00022,25.29776]
[1777574348501,28.75,76268.24,22.1,0.45458,0.00022,25.29776]
[1777574348585,28.75,76268.24,22.1,0.45458,0.00022,25.29776]
[1777574350065,28.75,76268.94,22.1,0.45473,0.00022,25.2991]
[1777574353587,28.75,76269.46,22.1,0.45485,0.00022,25.30011]
[1777574359537,28.75,76268.94,22.1,0.45474,0.00022,25.29917]
[1777574364572,28.75,76269.38,22.1,0.45484,0.00022,25.30003]
[1777574369607,28.76,76269.34,22.1,0.45484,0.00022,25.29999]
[1777574371802,28.76,76269.34,22.1,0.45484,0.00022,25.29999]
[1777574373242,28.76,76269.03,22.1,0.45476,0.00022,25.29592]
[1777574374524,28.76,76271.96,22.1,0.4554,0.00022,25.30146]
[1777574379677,28.76,76278.18,22.1,0.45674,0.00022,25.31298]
[1777574384712,28.76,76278.69,22.1,0.45685,0.00022,25.31389]
[1777574388388,28.75,76278.41,22.1,0.45679,0.00022,25.31337]
[1777574393775,28.75,76282.49,22.1,0.45766,0.00022,25.32072]
[1777574398811,28.75,76281.53,22.1,0.45745,0.00022,25.31895]
[1777574400860,28.75,76280.09,22.1,0.45713,0.00022,25.31633]
[1777574400900,28.75,76280.14,22.1,0.45714,0.00022,25.31641]
[1777574406894,28.74,76276.18,22.1,0.45628,0.00022,25.30912]
[1777574406932,28.74,76277.67,22.1,0.4566,0.00022,25.31186]
[1777574406997,28.74,76277.67,22.1,0.4566,0.00022,25.31186]
[1777574412915,28.74,76280.86,22.1,0.45729,0.00022,25.31763]
[1777574417950,28.73,76278.46,22.1,0.45676,0.00022,25.31321]
[1777574422985,28.73,76278.54,22.1,0.45677,0.00022,25.31332]
[1777574428020,28.73,76279.62,22.1,0.457,0.00022,25.31526]
[1777574433055,28.73,76280.58,22.1,0.4572,0.00022,25.31348]
[1777574438089,28.72,76281.31,22.1,0.45735,0.00022,25.31477]
[1777574443125,28.72,76280.97,22.1,0.45727,0.00022,25.31413]
[1777574448160,28.72,76281.03,22.1,0.45728,0.00022,25.31421]
[1777574453195,28.72,76284.02,22.1,0.45792,0.00022,25.31958]
[1777574458230,28.71,76284.06,22.1,0.45793,0.00022,25.31962]
[1777574463265,28.71,76282.27,22.1,0.45754,0.00022,25.31638]
[1777574468300,28.71,76282.46,22.1,0.45758,0.00022,25.3167]
[1777574473335,28.71,76282.31,22.1,0.45754,0.00022,25.3164]
[1777574478370,28.71,76282.51,22.1,0.45758,0.00022,25.31673]
[1777574483405,28.7,76282.23,22.1,0.45751,0.00022,25.3162]
[1777574488440,28.7,76282.8,22.1,0.45763,0.00022,25.3172]
[1777574490627,28.7,76284.83,22.1,0.45807,0.00022,25.32084]
[1777574490661,28.7,76284.83,22.1,0.45807,0.00022,25.32084]
[1777574490978,28.7,76284.83,22.1,0.45807,0.00022,25.32084]
[1777574491185,28.7,76285.18,22.1,0.45815,0.00022,25.32146]
[1777574491248,28.7,76285.18,22.1,0.45815,0.00022,25.32146]
[1777574491688,28.7,76285.18,22.1,0.45815,0.00022,25.32146]
[1777574491801,28.7,76285.18,22.1,0.45815,0.00022,25.32146]
[1777574491902,28.7,76292.08,22.1,0.45963,0.00022,25.33009]
[1777574492854,28.7,76292.08,22.1,0.45963,0.00022,25.33009]
[1777574493547,28.7,76292.61,22.1,0.45975,0.00022,25.331]
[1777574493626,28.7,76292.92,22.1,0.45981,0.00022,25.33154]
[1777574499019,28.7,76293.03,22.1,0.45984,0.00022,25.33173]
[1777574503342,28.7,76292.73,22.1,0.45977,0.00022,25.33122]
[1777574504250,28.7,76292.94,22.1,0.45982,0.00022,25.33158]
[1777574508300,28.7,76290.19,22.1,0.45922,0.00022,25.32681]
[1777574508323,28.7,76290.19,22.1,0.45922,0.00022,25.32681]
[1777574508582,28.7,76290.09,22.1,0.4592,0.00022,25.32664]
[1777574513617,28.7,76289.96,22.1,0.45917,0.00022,25.32636]
[1777574519659,28.69,76290.79,22.1,0.45934,0.00022,25.32775]
[1777574523112,28.69,76290.28,22.1,0.45922,0.00022,25.32683]
[1777574528721,28.68,76290.92,22.1,0.45935,0.00022,25.32789]
[1777574533685,28.68,76295.11,22.1,0.46025,0.00022,25.33509]
[1777574533762,28.68,76296.37,22.1,0.46053,0.00022,25.33723]
[1777574534594,28.68,76296.37,22.1,0.46053,0.00022,25.33723]
[1777574535809,28.68,76296.89,22.1,0.46064,0.00022,25.33812]
[1777574539036,28.68,76296.87,22.1,0.46064,0.00022,25.3381]
[1777574546854,28.68,76296.76,22.1,0.46062,0.00022,25.33795]
[1777574549399,28.68,76293.94,22.1,0.46001,0.00022,25.33314]
[1777574549589,28.68,76293.94,22.1,0.46001,0.00022,25.33314]
[1777574549875,28.68,76290.83,22.1,0.45934,0.00022,25.32775]
[1777574551815,28.68,76291.13,22.1,0.4594,0.00022,25.32826]
[1777574552069,28.68,76290.48,22.1,0.45925,0.00022,25.32363]
[1777574552089,28.68,76290.48,22.1,0.45925,0.00022,25.32363]
[1777574553017,28.68,76290.48,22.1,0.45925,0.00022,25.32363]
[1777574553114,28.68,76286.16,22.1,0.45831,0.00022,25.316]
[1777574558940,28.68,76287.42,22.1,0.45857,0.00022,25.31817]
[1777574563660,28.67,76286.91,22.1,0.45846,0.00022,25.31722]
[1777574569010,28.67,76287.44,22.1,0.45856,0.00022,25.31811]
[1777574574046,28.66,76287.84,22.1,0.45864,0.00022,25.31877]
[1777574574259,28.66,76287.84,22.1,0.45864,0.00022,25.31877]
[1777574575052,28.66,76292.32,22.1,0.45962,0.00022,25.32662]
[1777574578772,28.66,76296.16,22.1,0.46045,0.00022,25.33322]
[1777574580344,28.66,76296.94,22.1,0.46062,0.00022,25.33455]
[1777574580378,28.66,76296.94,22.1,0.46062,0.00022,25.33455]
[1777574581095,28.66,76303.41,22.1,0.46202,0.00022,25.34541]
[1777574582393,28.66,76303.41,22.1,0.46202,0.00022,25.34541]
[1777574583653,28.66,76305.56,22.1,0.46249,0.00022,25.34895]
[1777574589044,28.66,76308.14,22.1,0.46305,0.00022,25.35315]
[1777574589491,28.66,76307.83,22.1,0.46298,0.00022,25.35265]
[1777574594400,28.66,76314.63,22.1,0.46446,0.00022,25.36348]
[1777574595365,28.66,76314.44,22.1,0.46442,0.00022,25.36318]
[1777574595373,28.66,76314.44,22.1,0.46442,0.00022,25.36318]
[1777574595393,28.66,76314.44,22.1,0.46442,0.00022,25.36318]
[1777574595768,28.66,76314.44,22.1,0.46442,0.00022,25.36318]
[1777574596023,28.66,76321.52,22.1,0.46595,0.00022,25.37412]
[1777574598822,28.67,76329.56,22.1,0.4677,0.00022,25.38609]
[1777574599964,28.67,76329.56,22.1,0.4677,0.00022,25.38609]
[1777574605264,28.67,76329.24,22.1,0.46764,0.00022,25.38566]
[1777574610299,28.67,76329.42,22.1,0.46769,0.00022,25.38595]
[1777574612254,28.67,76330.59,22.1,0.46794,0.00022,25.38418]
[1777574617893,28.68,76334.94,22.1,0.46889,0.00022,25.39043]
[1777574617894,28.68,76334.94,22.1,0.46889,0.00022,25.39043]
[1777574617959,28.68,76334.94,22.1,0.46889,0.00022,25.39043]
[1777574618461,28.68,76337.78,22.1,0.46951,0.00022,25.39444]
[1777574619123,28.68,76341.86,22.1,0.47039,0.00022,25.40006]
[1777574619249,28.68,76341.86,22.1,0.47039,0.00022,25.40006]
[1777574619363,28.68,76351.82,22.1,0.47256,0.00022,25.41326]
[1777574620285,28.68,76351.82,22.1,0.47256,0.00022,25.41326]
[1777574622925,28.68,76355.48,22.1,0.47335,0.00022,25.41793]
[1777574626627,28.68,76357.95,22.1,0.47389,0.00022,25.42101]
[1777574627614,28.68,76360.28,22.1,0.4744,0.00022,25.42389]
[1777574628979,28.68,76360.87,22.1,0.47452,0.00022,25.42461]
[1777574631448,28.68,76366.94,22.1,0.47584,0.00022,25.43187]
[1777574632927,28.68,76366.94,22.1,0.47584,0.00022,25.43187]
[1777574632942,28.68,76366.94,22.1,0.47584,0.00022,25.43187]
[1777574632969,28.68,76366.94,22.1,0.47584,0.00022,25.43187]
[1777574636783,28.68,76373.74,22.1,0.47732,0.00022,25.43967]
[1777574638260,28.67,76379.27,22.1,0.47852,0.00022,25.44576]
[1777574638275,28.67,76379.27,22.1,0.47852,0.00022,25.44576]
[1777574638310,28.67,76379.27,22.1,0.47852,0.00022,25.44576]
[1777574638503,28.67,76383.06,22.1,0.47934,0.00022,25.44981]
[1777574639349,28.67,76383.06,22.1,0.47934,0.00022,25.44981]
[1777574639365,28.67,76383.06,22.1,0.47934,0.00022,25.44981]
[1777574642578,28.68,76378.4,22.1,0.47833,0.00022,25.44482]
[1777574644055,28.68,76378.01,22.1,0.47825,0.00022,25.4444]
[1777574648437,28.68,76381.15,22.1,0.47893,0.00022,25.4478]
[1777574652773,28.68,76382.43,22.1,0.47921,0.00022,25.44916]
[1777574652863,28.68,76382.43,22.1,0.47921,0.00022,25.44916]
[1777574652898,28.68,76382.43,22.1,0.47921,0.00022,25.44916]
[1777574652975,28.68,76381.04,22.1,0.47891,0.00022,25.44768]
[1777574653852,28.68,76381.04,22.1,0.47891,0.00022,25.44768]
[1777574654052,28.68,76381.04,22.1,0.47891,0.00022,25.44768]
[1777574654260,28.68,76380.84,22.1,0.47887,0.00022,25.44747]
[1777574654570,28.68,76380.84,22.1,0.47887,0.00022,25.44747]
[1777574654616,28.68,76372.71,22.1,0.4771,0.00022,25.43853]
[1777574659651,28.68,76372.79,22.1,0.47711,0.00022,25.43861]
[1777574664685,28.68,76373.09,22.1,0.47718,0.00022,25.43894]
[1777574669721,28.67,76373.51,22.1,0.47726,0.00022,25.4394]
[1777574674755,28.67,76373.76,22.1,0.47731,0.00022,25.4362]
[1777574679852,28.67,76372.92,22.1,0.47713,0.00022,25.43525]
[1777574679929,28.67,76372.92,22.1,0.47713,0.00022,25.43525]
[1777574687847,28.67,76375.11,22.1,0.4776,0.00022,25.43769]
[1777574688722,28.67,76375.11,22.1,0.4776,0.00022,25.43769]
[1777574693889,28.67,76374.37,22.1,0.47744,0.00022,25.43686]
[1777574698924,28.66,76373.74,22.1,0.4773,0.00022,25.43614]
[1777574703051,28.66,76372.95,22.1,0.47713,0.00022,25.43525]
[1777574708994,28.66,76374.21,22.1,0.4774,0.00022,25.43666]
[1777574709940,28.66,76374.21,22.1,0.4774,0.00022,25.43666]
[1777574715036,28.66,76374.2,22.1,0.47739,0.00022,25.43664]
[1777574720071,28.66,76373.26,22.1,0.47719,0.00022,25.43557]
[1777574725106,28.66,76376.79,22.1,0.47795,0.00022,25.4395]
[1777574728062,28.65,76375.89,22.1,0.47776,0.00022,25.43851]
[1777574733162,28.65,76374.05,22.1,0.47735,0.00022,25.43297]
[1777574737928,28.65,76376.56,22.1,0.4779,0.00022,25.43576]
[1777574737935,28.65,76376.56,22.1,0.4779,0.00022,25.43576]
[1777574738084,28.65,76376.56,22.1,0.4779,0.00022,25.43576]
[1777574739209,28.65,76378.17,22.1,0.47825,0.00022,25.43753]
[1777574739689,28.65,76380.1,22.1,0.47867,0.00022,25.43962]
[1777574745247,28.65,76377.66,22.1,0.47813,0.00022,25.43697]
[1777574746872,28.65,76377.66,22.1,0.47813,0.00022,25.43697]
[1777574752297,28.65,76376.76,22.1,0.47794,0.00022,25.43597]
[1777574754877,28.65,76376.82,22.1,0.47795,0.00022,25.43604]
[1777574756563,28.65,76377.35,22.1,0.47806,0.00022,25.43662]
[1777574756914,28.65,76377.35,22.1,0.47806,0.00022,25.43662]
[1777574763080,28.65,76371.88,22.1,0.47687,0.00022,25.43049]
[1777574764266,28.65,76371.65,22.1,0.47682,0.00022,25.43022]
[1777574769416,28.64,76371.27,22.1,0.47673,0.00022,25.42978]
[1777574772580,28.64,76371.27,22.1,0.47673,0.00022,25.42978]
[1777574774925,28.64,76370.54,22.1,0.47657,0.00022,25.42894]
[1777574774978,28.64,76370.54,22.1,0.47657,0.00022,25.42894]
[1777574775401,28.64,76370.6,22.1,0.47659,0.00022,25.429]
[1777574775459,28.64,76362.37,22.1,0.47479,0.00022,25.41928]
[1777574777574,28.64,76363.08,22.1,0.47495,0.00022,25.42014]
[1777574783514,28.64,76363.78,22.1,0.4751,0.00022,25.42097]
[1777574788550,28.64,76363.11,22.1,0.47495,0.00022,25.42015]
[1777574793585,28.63,76363.79,22.1,0.47509,0.00022,25.41748]
[1777574798620,28.63,76364.19,22.1,0.47517,0.00022,25.41795]
[1777574803655,28.63,76363.65,22.1,0.47505,0.00022,25.41729]
[1777574808690,28.63,76363.6,22.1,0.47504,0.00022,25.41722]
[1777574811642,28.62,76362.28,22.1,0.47475,0.00022,25.41562]
[1777574811903,28.62,76362.28,22.1,0.47475,0.00022,25.41562]
[1777574811979,28.62,76362.28,22.1,0.47475,0.00022,25.41562]
[1777574812242,28.62,76362.28,22.1,0.47475,0.00022,25.41562]
[1777574812266,28.62,76356.19,22.1,0.47342,0.00022,25.40808]
[1777574817757,28.62,76352.3,22.1,0.47257,0.00022,25.40312]
[1777574821821,28.62,76351.47,22.1,0.47239,0.00022,25.40204]
[1777574827826,28.62,76353.54,22.1,0.47284,0.00022,25.40468]
[1777574832861,28.61,76354.0,22.1,0.47293,0.00022,25.40525]
[1777574837896,28.61,76352.23,22.1,0.47254,0.00022,25.40296]
[1777574842986,28.61,76349.49,22.1,0.47194,0.00022,25.39938]
[1777574848972,28.61,76353.34,22.1,0.47278,0.00022,25.40436]
[1777574852826,28.6,76352.4,22.1,0.47257,0.00022,25.39966]
[1777574853473,28.6,76352.1,22.1,0.4725,0.00022,25.39927]
[1777574857745,28.6,76353.57,22.1,0.47282,0.00022,25.40115]
[1777574857913,28.6,76353.57,22.1,0.47282,0.00022,25.40115]
[1777574863073,28.6,76355.46,22.1,0.47323,0.00022,25.40354]
[1777574866252,28.6,76355.66,22.1,0.47327,0.00022,25.40379]
[1777574872136,28.6,76352.46,22.1,0.47257,0.00022,25.39968]
[1777574877175,28.59,76352.35,22.1,0.47254,0.00022,25.39953]
[1777574880554,28.59,76351.44,22.1,0.47234,0.00022,25.39834]
[1777574881020,28.59,76351.44,22.1,0.47234,0.00022,25.39834]
[1777574881203,28.59,76344.67,22.1,0.47086,0.00022,25.38937]
[1777574882210,28.59,76335.15,22.1,0.46879,0.00022,25.37617]
[1777574884224,28.59,76337.01,22.1,0.46919,0.00022,25.37882]
[1777574889259,28.59,76336.11,22.1,0.469,0.00022,25.37757]
[1777574894294,28.6,76336.7,22.1,0.46913,0.00022,25.37843]
[1777574899330,28.6,76335.24,22.1,0.46882,0.00022,25.37637]
[1777574903358,28.6,76341.03,22.1,0.47008,0.00022,25.38448]
[1777574905494,28.6,76342.63,22.1,0.47043,0.00022,25.38668]
[1777574906380,28.6,76348.58,22.1,0.47173,0.00022,25.39467]
[1777574906892,28.6,76348.58,22.1,0.47173,0.00022,25.39467]
[1777574907472,28.6,76349.84,22.1,0.47201,0.00022,25.39633]
[1777574914436,28.6,76350.19,22.1,0.47208,0.00022,25.39331]
[1777574919470,28.6,76350.51,22.1,0.47214,0.00022,25.3937]
[1777574924600,28.6,76351.75,22.1,0.47241,0.00022,25.39529]
[1777574925243,28.6,76351.75,22.1,0.47241,0.00022,25.39529]
[1777574930548,28.6,76357.58,22.1,0.47368,0.00022,25.40271]
[1777574935583,28.59,76357.5,22.1,0.47366,0.00022,25.40261]
[1777574937531,28.59,76356.6,22.1,0.47346,0.00022,25.40148]
[1777574940484,28.59,76361.42,22.1,0.47452,0.00022,25.40746]
[1777574940575,28.59,76361.42,22.1,0.47452,0.00022,25.40746]
[1777574940759,28.59,76369.43,22.1,0.47626,0.00022,25.41701]
[1777574943627,28.59,76369.86,22.1,0.47636,0.00022,25.4175]
[1777574949386,28.59,76374.23,22.1,0.47731,0.00022,25.42249]
[1777574949445,28.59,76374.23,22.1,0.47731,0.00022,25.42249]
[1777574949459,28.59,76374.17,22.1,0.47729,0.00022,25.42242]
[1777574950510,28.59,76374.71,22.1,0.47741,0.00022,25.42303]
[1777574954956,28.59,76375.68,22.1,0.47762,0.00022,25.42411]
[1777574959594,28.59,76377.5,22.1,0.47802,0.00022,25.42612]
[1777574960440,28.59,76377.5,22.1,0.47802,0.00022,25.42612]
[1777574960605,28.59,76377.53,22.1,0.47802,0.00022,25.42615]
[1777574960878,28.59,76377.53,22.1,0.47802,0.00022,25.42615]
[1777574960913,28.59,76378.22,22.1,0.47818,0.00022,25.42691]
[1777574961774,28.59,76383.64,22.1,0.47936,0.00022,25.43274]
[1777574964582,28.59,76384.68,22.1,0.47958,0.00022,25.43383]
[1777574967027,28.59,76387.25,22.1,0.48014,0.00022,25.43649]
[1777574967063,28.59,76387.25,22.1,0.48014,0.00022,25.43649]
[1777574967079,28.59,76387.25,22.1,0.48014,0.00022,25.43649]
[1777574967268,28.59,76387.25,22.1,0.48014,0.00022,25.43649]
[1777574967295,28.59,76387.25,22.1,0.48014,0.00022,25.43649]
[1777574969224,28.59,76392.44,22.1,0.48128,0.00022,25.44171]
[1777574974865,28.59,76391.49,22.1,0.48107,0.00022,25.43729]
[1777574977576,28.59,76391.3,22.1,0.48102,0.00022,25.4371]
[1777574979695,28.59,76391.16,22.1,0.48099,0.00022,25.43696]
[1777574981576,28.59,76392.04,22.1,0.48119,0.00022,25.43784]
[1777574981666,28.59,76392.04,22.1,0.48119,0.00022,25.43784]
[1777574984240,28.59,76392.88,22.1,0.48137,0.00022,25.43867]
[1777574984254,28.59,76392.88,22.1,0.48137,0.00022,25.43867]
[1777574984285,28.59,76392.88,22.1,0.48137,0.00022,25.43867]
[1777574984373,28.59,76392.88,22.1,0.48137,0.00022,25.43867]
[1777574984575,28.59,76392.17,22.1,0.48121,0.00022,25.43797]
[1777574991368,28.59,76390.19,22.1,0.48078,0.00022,25.43599]
[1777574997023,28.59,76390.46,22.1,0.48084,0.00022,25.43627]
[1777575002058,28.59,76389.91,22.1,0.48072,0.00022,25.43572]
[1777575007093,28.59,76389.85,22.1,0.48071,0.00022,25.43566]
[1777575012128,28.59,76389.85,22.1,0.48071,0.00022,25.43566]
[1777575014578,28.59,76389.79,22.1,0.4807,0.00022,25.4356]
[1777575016360,28.59,76389.88,22.1,0.48072,0.00022,25.43569]
[1777575016442,28.59,76389.88,22.1,0.48072,0.00022,25.43569]
[1777575016520,28.59,76389.88,22.1,0.48072,0.00022,25.43569]
[1777575016670,28.59,76390.02,22.1,0.48075,0.00022,25.43583]
[1777575018170,28.59,76406.96,22.1,0.48445,0.00022,25.45178]
[1777575018880,28.59,76406.96,22.1,0.48445,0.00022,25.45178]
[1777575019177,28.59,76408.21,22.1,0.48472,0.00022,25.45287]
[1777575020841,28.59,76409.36,22.1,0.48497,0.00022,25.45387]
[1777575020942,28.59,76409.36,22.1,0.48497,0.00022,25.45387]
[1777575021191,28.59,76409.66,22.1,0.48504,0.00022,25.45412]
[1777575022577,28.59,76409.69,22.1,0.48505,0.00022,25.45415]
[1777575024629,28.59,76407.42,22.1,0.48455,0.00022,25.45219]
[1777575025219,28.59,76414.41,22.1,0.48608,0.00022,25.45811]
[1777575025549,28.59,76414.41,22.1,0.48608,0.00022,25.45811]
[1777575029930,28.6,76414.85,22.1,0.48618,0.00022,25.45847]
[1777575035289,28.6,76410.87,22.1,0.48531,0.00022,25.45169]
[1777575040324,28.6,76409.65,22.1,0.48504,0.00022,25.45066]
[1777575044082,28.6,76407.72,22.1,0.48462,0.00022,25.44899]
[1777575044201,28.6,76407.72,22.1,0.48462,0.00022,25.44899]
[1777575044361,28.6,76407.72,22.1,0.48462,0.00022,25.44899]
[1777575044376,28.6,76407.72,22.1,0.48462,0.00022,25.44899]
[1777575044500,28.6,76407.72,22.1,0.48462,0.00022,25.44899]
[1777575044432,28.6,76402.26,22.1,0.48343,0.00022,25.44413]
[1777575048720,28.6,76400.81,22.1,0.48311,0.00022,25.44279]
[1777575049813,28.6,76400.87,22.1,0.48312,0.00022,25.44284]
[1777575055431,28.59,76399.7,22.1,0.48286,0.00022,25.44174]
[1777575057177,28.59,76400.86,22.1,0.48311,0.00022,25.44281]
[1777575060644,28.59,76406.33,22.1,0.4843,0.00022,25.44774]
[1777575061043,28.59,76406.33,22.1,0.4843,0.00022,25.44774]
[1777575061474,28.59,76412.08,22.1,0.48556,0.00022,25.45269]
[1777575062159,28.59,76412.08,22.1,0.48556,0.00022,25.45269]
[1777575067516,28.59,76409.65,22.1,0.48503,0.00022,25.45063]
[1777575072551,28.59,76413.24,22.1,0.48582,0.00022,25.45366]
[1777575074118,28.59,76413.16,22.1,0.4858,0.00022,25.4536]
[1777575074177,28.59,76413.16,22.1,0.4858,0.00022,25.4536]
[1777575074565,28.59,76418.68,22.1,0.48701,0.00022,25.45806]
[1777575074828,28.59,76418.68,22.1,0.48701,0.00022,25.45806]
[1777575074935,28.59,76418.68,22.1,0.48701,0.00022,25.45806]
[1777575076468,28.59,76421.31,22.1,0.48758,0.00022,25.46011]
[1777575076678,28.59,76421.31,22.1,0.48758,0.00022,25.46011]
[1777575076769,28.59,76421.31,22.1,0.48758,0.00022,25.46011]
[1777575083628,28.6,76414.97,22.1,0.4862,0.00022,25.4551]
[1777575085779,28.6,76416.42,22.1,0.48652,0.00022,25.45627]
[1777575091226,28.6,76417.35,22.1,0.48672,0.00022,25.45702]
[1777575091489,28.6,76417.35,22.1,0.48672,0.00022,25.45702]
[1777575097726,28.61,76417.21,22.1,0.48669,0.00022,25.45344]
[1777575102761,28.61,76416.04,22.1,0.48644,0.00022,25.45251]
[1777575106747,28.61,76416.13,22.1,0.48646,0.00022,25.45259]
[1777575111823,28.62,76419.2,22.1,0.48714,0.00022,25.45503]
[1777575116859,28.62,76422.87,22.1,0.48794,0.00022,25.45786]
[1777575119637,28.62,76422.87,22.1,0.48794,0.00022,25.45786]
[1777575124915,28.62,76423.19,22.1,0.48801,0.00022,25.4581]
[1777575129971,28.63,76422.84,22.1,0.48794,0.00022,25.45784]
[1777575129991,28.63,76422.84,22.1,0.48794,0.00022,25.45784]
[1777575130472,28.63,76422.84,22.1,0.48794,0.00022,25.45784]
[1777575131519,28.63,76425.13,22.1,0.48844,0.00022,25.45955]
[1777575131586,28.63,76433.54,22.1,0.49027,0.00022,25.46548]
[1777575131799,28.63,76433.54,22.1,0.49027,0.00022,25.46548]
[1777575136998,28.63,76434.12,22.1,0.4904,0.00022,25.46587]
[1777575139000,28.63,76434.4,22.1,0.49046,0.00022,25.46606]
[1777575145132,28.63,76433.96,22.1,0.49036,0.00022,25.46576]
[1777575147070,28.63,76441.98,22.1,0.49211,0.00022,25.47089]
[1777575151969,28.63,76442.7,22.1,0.49227,0.00022,25.46785]
[1777575152013,28.63,76442.7,22.1,0.49227,0.00022,25.46785]
[1777575152391,28.63,76448.23,22.1,0.49347,0.00022,25.47107]
[1777575153509,28.63,76448.23,22.1,0.49347,0.00022,25.47107]
[1777575153613,28.63,76448.23,22.1,0.49347,0.00022,25.47107]
[1777575153624,28.63,76448.23,22.1,0.49347,0.00022,25.47107]
[1777575153635,28.63,76448.23,22.1,0.49347,0.00022,25.47107]
[1777575153819,28.63,76450.2,22.1,0.4939,0.00022,25.47216]
[1777575155257,28.63,76450.77,22.1,0.49403,0.00022,25.47247]
[1777575156133,28.62,76442.15,22.1,0.49215,0.00022,25.46752]
[1777575158377,28.62,76440.55,22.1,0.4918,0.00022,25.46653]
[1777575161170,28.62,76439.41,22.1,0.49155,0.00022,25.46582]
[1777575161972,28.62,76439.17,22.1,0.4915,0.00022,25.46567]
[1777575162022,28.62,76439.17,22.1,0.4915,0.00022,25.46567]
[1777575163182,28.62,76429.17,22.1,0.48931,0.00022,25.45899]
[1777575168217,28.63,76429.26,22.1,0.48933,0.00022,25.45905]
[1777575168949,28.63,76429.26,22.1,0.48933,0.00022,25.45905]
[1777575172961,28.63,76424.27,22.1,0.48825,0.00022,25.45544]
[1777575178287,28.63,76418.83,22.1,0.48706,0.00022,25.45129]
[1777575183321,28.63,76417.14,22.1,0.4867,0.00022,25.44996]
[1777575188357,28.64,76416.92,22.1,0.48665,0.00022,25.44979]
[1777575192754,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575192799,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575192827,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575192859,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575192974,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575192996,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575193029,28.64,76417.04,22.1,0.48668,0.00022,25.44989]
[1777575193392,28.64,76399.95,22.1,0.48295,0.00022,25.43514]
[1777575194531,28.64,76395.47,22.1,0.48198,0.00022,25.43091]
[1777575198418,28.64,76395.27,22.1,0.48193,0.00022,25.43072]
[1777575202479,28.65,76397.33,22.1,0.48239,0.00022,25.4327]
[1777575204542,28.65,76396.1,22.1,0.48212,0.00022,25.43153]
[1777575210507,28.65,76396.81,22.1,0.48228,0.00022,25.43222]
[1777575210561,28.65,76396.81,22.1,0.48228,0.00022,25.43222]
[1777575215546,28.65,76387.15,22.1,0.48017,0.00022,25.4192]
[1777575220582,28.65,76388.93,22.1,0.48056,0.00022,25.42101]
[1777575223110,28.65,76388.97,22.1,0.48056,0.00022,25.42105]
[1777575223214,28.65,76388.97,22.1,0.48056,0.00022,25.42105]
[1777575228638,28.65,76389.17,22.1,0.48061,0.00022,25.42125]
[1777575233673,28.65,76389.0,22.1,0.48057,0.00022,25.42108]
[1777575235878,28.65,76389.1,22.1,0.48059,0.00022,25.42118]
[1777575236063,28.65,76389.1,22.1,0.48059,0.00022,25.42118]
[1777575236250,28.65,76389.1,22.1,0.48059,0.00022,25.42118]
[1777575236695,28.65,76383.37,22.1,0.47934,0.00022,25.41527]
[1777575237436,28.65,76383.37,22.1,0.47934,0.00022,25.41527]
[1777575237488,28.65,76383.37,22.1,0.47934,0.00022,25.41527]
[1777575237702,28.65,76382.39,22.1,0.47913,0.00022,25.41423]
[1777575239613,28.65,76381.41,22.1,0.47892,0.00022,25.41319]
[1777575241712,28.65,76380.36,22.1,0.47869,0.00022,25.41206]
[1777575242976,28.65,76384.97,22.1,0.47969,0.00022,25.41695]
[1777575243054,28.65,76384.97,22.1,0.47969,0.00022,25.41695]
[1777575243750,28.65,76386.04,22.1,0.47992,0.00022,25.41805]
[1777575247574,28.65,76386.32,22.1,0.47998,0.00022,25.41834]
[1777575252813,28.64,76386.84,22.1,0.48009,0.00022,25.41885]
[1777575257848,28.64,76385.17,22.1,0.47972,0.00022,25.41711]
[1777575262882,28.63,76384.86,22.1,0.47965,0.00022,25.41677]
[1777575267917,28.63,76385.01,22.1,0.47968,0.00022,25.41692]
[1777575274000,28.63,76384.42,22.1,0.47954,0.00022,25.41281]
[1777575274967,28.62,76376.25,22.1,0.47776,0.00022,25.404]
[1777575280586,28.62,76376.49,22.1,0.47781,0.00022,25.40426]
[1777575280591,28.62,76376.49,22.1,0.47781,0.00022,25.40426]
[1777575280606,28.62,76376.49,22.1,0.47781,0.00022,25.40425]
[1777575286043,28.62,76374.9,22.1,0.47746,0.00022,25.40249]
[1777575289793,28.62,76375.84,22.1,0.47767,0.00022,25.40354]
[1777575297271,28.62,76375.85,22.1,0.47767,0.00022,25.40355]
[1777575297315,28.62,76375.85,22.1,0.47767,0.00022,25.40355]
[1777575298543,28.63,76375.92,22.1,0.47769,0.00022,25.40364]
[1777575301523,28.63,76373.47,22.1,0.47715,0.00022,25.40089]
[1777575305440,28.63,76371.95,22.1,0.47682,0.00022,25.39917]
[1777575305531,28.63,76371.95,22.1,0.47682,0.00022,25.39917]
[1777575305588,28.63,76371.95,22.1,0.47682,0.00022,25.39917]
[1777575306449,28.63,76370.46,22.1,0.4765,0.00022,25.39746]
[1777575306491,28.63,76362.81,22.1,0.47483,0.00022,25.38843]
[1777575310466,28.63,76360.9,22.1,0.47441,0.00022,25.3861]
[1777575313234,28.63,76353.75,22.1,0.47285,0.00022,25.37714]
[1777575318268,28.62,76356.62,22.1,0.47347,0.00022,25.38076]
[1777575318942,28.62,76356.62,22.1,0.47347,0.00022,25.38076]
[1777575324311,28.62,76357.57,22.1,0.47368,0.00022,25.38194]
[1777575327036,28.62,76357.68,22.1,0.4737,0.00022,25.38207]
[1777575332368,28.62,76358.39,22.1,0.47385,0.00022,25.37946]
[1777575338410,28.61,76357.33,22.1,0.47361,0.00022,25.37813]
[1777575344452,28.61,76357.64,22.1,0.47368,0.00022,25.37851]
[1777575345459,28.61,76363.3,22.1,0.47491,0.00022,25.38546]
[1777575348933,28.61,76362.2,22.1,0.47467,0.00022,25.38412]
[1777575354522,28.61,76362.55,22.1,0.47475,0.00022,25.38454]
[1777575359557,28.61,76360.47,22.1,0.47429,0.00022,25.38199]
[1777575361008,28.61,76360.21,22.1,0.47423,0.00022,25.38166]
[1777575361571,28.61,76352.53,22.1,0.47256,0.00022,25.37198]
[1777575364049,28.61,76352.3,22.1,0.47251,0.00022,25.37168]
[1777575364440,28.61,76352.3,22.1,0.47251,0.00022,25.37168]
[1777575367504,28.61,76348.49,22.1,0.47167,0.00022,25.36671]
[1777575372648,28.61,76345.63,22.1,0.47105,0.00022,25.36291]
[1777575379697,28.61,76345.57,22.1,0.47104,0.00022,25.36284]
[1777575384732,28.61,76345.55,22.1,0.47104,0.00022,25.36282]
[1777575389767,28.61,76344.21,22.1,0.47075,0.00022,25.36103]
[1777575394802,28.62,76343.04,22.1,0.47049,0.00022,25.35597]
[1777575399837,28.62,76343.28,22.1,0.47055,0.00022,25.3563]
[1777575405881,28.62,76343.73,22.1,0.47065,0.00022,25.35692]
[1777575410916,28.62,76344.12,22.1,0.47073,0.00022,25.35746]
[1777575415951,28.62,76343.09,22.1,0.47051,0.00022,25.35606]
[1777575420986,28.62,76344.08,22.1,0.47073,0.00022,25.35741]
[1777575426021,28.62,76342.91,22.1,0.47047,0.00022,25.35582]
[1777575432063,28.62,76343.16,22.1,0.47053,0.00022,25.35617]
[1777575433070,28.62,76349.06,22.1,0.47181,0.00022,25.36406]
[1777575438105,28.62,76351.03,22.1,0.47224,0.00022,25.36663]
[1777575439666,28.62,76351.03,22.1,0.47224,0.00022,25.36663]
[1777575445154,28.62,76350.62,22.1,0.47215,0.00022,25.36609]
[1777575450189,28.62,76350.45,22.1,0.47211,0.00022,25.36586]
[1777575455224,28.62,76350.26,22.1,0.47206,0.00022,25.36212]
[1777575460259,28.62,76352.35,22.1,0.47252,0.00022,25.36483]
[1777575465294,28.62,76351.48,22.1,0.47233,0.00022,25.3637]
[1777575470594,28.61,76351.52,22.1,0.47234,0.00022,25.36375]
[1777575471963,28.61,76351.69,22.1,0.47237,0.00022,25.36397]
[1777575474263,28.61,76351.51,22.1,0.47233,0.00022,25.36373]
[1777575479392,28.61,76353.03,22.1,0.47266,0.00022,25.36568]
[1777575484427,28.61,76353.43,22.1,0.47275,0.00022,25.36618]
[1777575489471,28.61,76352.21,22.1,0.47248,0.00022,25.3646]
[1777575491358,28.61,76353.27,22.1,0.47271,0.00022,25.36597]
[1777575496521,28.61,76347.64,22.1,0.47148,0.00022,25.35861]
[1777575498761,28.61,76343.65,22.1,0.47061,0.00022,25.35325]
[1777575498905,28.61,76343.65,22.1,0.47061,0.00022,25.35325]
[1777575499061,28.61,76341.97,22.1,0.47024,0.00022,25.35096]
[1777575499078,28.61,76341.97,22.1,0.47024,0.00022,25.35096]
[1777575499207,28.61,76341.97,22.1,0.47024,0.00022,25.35096]
[1777575499275,28.61,76341.97,22.1,0.47024,0.00022,25.35096]
[1777575499542,28.61,76336.86,22.1,0.46913,0.00022,25.34385]
[1777575504576,28.6,76334.85,22.1,0.46868,0.00022,25.34099]
[1777575509579,28.6,76334.77,22.1,0.46866,0.00022,25.34087]
[1777575514647,28.6,76334.13,22.1,0.46852,0.00022,25.33646]
[1777575519683,28.6,76340.43,22.1,0.46989,0.00022,25.34531]
[1777575524718,28.6,76338.03,22.1,0.46937,0.00022,25.34196]
[1777575529753,28.6,76333.26,22.1,0.46832,0.00022,25.33519]
[1777575534790,28.6,76331.88,22.1,0.46802,0.00022,25.33321]
[1777575536833,28.6,76331.54,22.1,0.46795,0.00022,25.33271]
[1777575542845,28.6,76333.54,22.1,0.46838,0.00022,25.33557]
[1777575547881,28.59,76334.83,22.1,0.46866,0.00022,25.33739]
[1777575552918,28.59,76336.25,22.1,0.46896,0.00022,25.33939]
[1777575557244,28.59,76335.66,22.1,0.46883,0.00022,25.33854]
[1777575562988,28.59,76334.97,22.1,0.46868,0.00022,25.33756]
[1777575568024,28.59,76335.14,22.1,0.46872,0.00022,25.33781]
[1777575573058,28.59,76338.5,22.1,0.46945,0.00022,25.33906]
[1777575578093,28.59,76337.85,22.1,0.46931,0.00022,25.33816]
[1777575582255,28.59,76336.12,22.1,0.46893,0.00022,25.33572]
[1777575582371,28.59,76336.12,22.1,0.46893,0.00022,25.33572]
[1777575582435,28.59,76336.12,22.1,0.46893,0.00022,25.33572]
[1777575583128,28.59,76324.05,22.1,0.46629,0.00022,25.31807]
[1777575585673,28.59,76323.9,22.1,0.46626,0.00022,25.31784]
[1777575591184,28.59,76324.69,22.1,0.46643,0.00022,25.31902]
[1777575596219,28.59,76324.0,22.1,0.46628,0.00022,25.31797]
[1777575597112,28.59,76324.0,22.1,0.46628,0.00022,25.31797]
[1777575600525,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575600553,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575600788,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575600835,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575600959,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575601088,28.59,76324.73,22.1,0.46644,0.00022,25.31907]
[1777575600995,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601236,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601262,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601302,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601442,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601451,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601639,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601822,28.59,76324.77,22.1,0.46645,0.00022,25.31912]
[1777575601881,28.59,76314.47,22.1,0.4642,0.00022,25.30325]
[1777575602129,28.59,76314.47,22.1,0.4642,0.00022,25.30325]
[1777575602554,28.59,76314.47,22.1,0.4642,0.00022,25.30325]
[1777575602738,28.59,76314.47,22.1,0.4642,0.00022,25.30325]
[1777575602953,28.59,76314.47,22.1,0.4642,0.00022,25.30325]
[1777575603022,28.58,76307.47,22.1,0.46267,0.00022,25.29198]
[1777575605825,28.58,76305.27,22.1,0.46219,0.00022,25.28836]
[1777575605858,28.58,76299.57,22.1,0.46094,0.00022,25.27881]
[1777575608574,28.58,76297.71,22.1,0.46053,0.00022,25.27563]
[1777575608882,28.58,76297.71,22.1,0.46053,0.00022,25.27563]
[1777575613075,28.58,76294.23,22.1,0.45977,0.00022,25.26961]
[1777575616241,28.58,76293.65,22.1,0.45964,0.00022,25.26858]
[1777575616261,28.58,76293.65,22.1,0.45964,0.00022,25.26858]
[1777575616299,28.58,76293.65,22.1,0.45964,0.00022,25.26858]
[1777575616547,28.58,76293.65,22.1,0.45964,0.00022,25.26858]
[1777575619380,28.57,76292.57,22.1,0.4594,0.00022,25.26668]
[1777575619568,28.57,76292.57,22.1,0.4594,0.00022,25.26668]
[1777575621395,28.57,76300.04,22.1,0.46102,0.00022,25.2795]
[1777575622575,28.57,76300.04,22.1,0.46102,0.00022,25.2795]
[1777575628444,28.57,76299.3,22.1,0.46086,0.00022,25.27823]
[1777575630643,28.57,76300.17,22.1,0.46105,0.00022,25.2797]
[1777575631378,28.57,76299.63,22.1,0.46093,0.00022,25.27878]
[1777575636500,28.57,76301.53,22.1,0.46134,0.00022,25.27848]
[1777575639185,28.57,76301.46,22.1,0.46132,0.00022,25.27836]
[1777575639206,28.57,76301.46,22.1,0.46132,0.00022,25.27836]
[1777575639669,28.57,76301.46,22.1,0.46132,0.00022,25.27836]
[1777575639867,28.57,76301.46,22.1,0.46132,0.00022,25.27836]
[1777575640117,28.57,76301.46,22.1,0.46132,0.00022,25.27836]
[1777575640403,28.57,76304.59,22.1,0.46201,0.00022,25.28359]
[1777575640405,28.57,76304.59,22.1,0.46201,0.00022,25.28359]
[1777575640529,28.57,76313.72,22.1,0.464,0.00022,25.2984]
[1777575643582,28.57,76315.23,22.1,0.46433,0.00022,25.30078]
[1777575643926,28.57,76315.23,22.1,0.46433,0.00022,25.30078]
[1777575647509,28.57,76318.47,22.1,0.46503,0.00022,25.30584]
[1777575647601,28.57,76318.47,22.1,0.46503,0.00022,25.30584]
[1777575651680,28.56,76324.22,22.1,0.46629,0.00022,25.31462]
[1777575652759,28.56,76324.31,22.1,0.46631,0.00022,25.31476]
[1777575655220,28.56,76325.71,22.1,0.46661,0.00022,25.31685]
[1777575655635,28.56,76333.99,22.1,0.46842,0.00022,25.32899]
[1777575661677,28.56,76333.4,22.1,0.46829,0.00022,25.32813]
[1777575666712,28.56,76334.35,22.1,0.46849,0.00022,25.32948]
[1777575671747,28.56,76333.49,22.1,0.4683,0.00022,25.32824]
[1777575673738,28.56,76334.39,22.1,0.4685,0.00022,25.32953]
[1777575677188,28.56,76336.2,22.1,0.4689,0.00022,25.33212]
[1777575677789,28.56,76336.26,22.1,0.46891,0.00022,25.33221]
[1777575681873,28.56,76337.07,22.1,0.46909,0.00022,25.33337]
[1777575681911,28.56,76337.07,22.1,0.46909,0.00022,25.33337]
[1777575682161,28.56,76337.07,22.1,0.46909,0.00022,25.33337]
[1777575681970,28.56,76336.51,22.1,0.46897,0.00022,25.33259]
[1777575682824,28.56,76329.57,22.1,0.46745,0.00022,25.32258]
[1777575685845,28.56,76329.85,22.1,0.46751,0.00022,25.32298]
[1777575687859,28.56,76329.95,22.1,0.46753,0.00022,25.32312]
[1777575691887,28.56,76324.47,22.1,0.46633,0.00022,25.31147]
[1777575696922,28.56,76325.26,22.1,0.4665,0.00022,25.31265]
[1777575698697,28.56,76325.26,22.1,0.4665,0.00022,25.31265]
[1777575699152,28.56,76325.26,22.1,0.4665,0.00022,25.31265]
[1777575707114,28.55,76329.61,22.1,0.46744,0.00022,25.31908]
[1777575707129,28.55,76329.61,22.1,0.46744,0.00022,25.31908]
[1777575709023,28.55,76334.85,22.1,0.46859,0.00022,25.32667]
[1777575709048,28.55,76334.85,22.1,0.46859,0.00022,25.32667]
[1777575709058,28.55,76334.85,22.1,0.46859,0.00022,25.32667]
[1777575709159,28.55,76336.34,22.1,0.46891,0.00022,25.32879]
[1777575712027,28.55,76341.99,22.1,0.47015,0.00022,25.33668]
[1777575714041,28.55,76347.53,22.1,0.47136,0.00022,25.34416]
[1777575714580,28.55,76347.53,22.1,0.47136,0.00022,25.34416]
[1777575717575,28.55,76347.39,22.1,0.47133,0.00022,25.34397]
[1777575721006,28.55,76346.96,22.1,0.47123,0.00022,25.34339]
[1777575721090,28.55,76343.72,22.1,0.47052,0.00022,25.339]
[1777575723472,28.54,76342.49,22.1,0.47025,0.00022,25.33731]
[1777575724112,28.54,76344.17,22.1,0.47062,0.00022,25.33961]
[1777575728140,28.54,76350.36,22.1,0.47196,0.00022,25.34785]
[1777575730154,28.54,76342.74,22.1,0.47029,0.00022,25.33761]
[1777575733488,28.53,76340.24,22.1,0.46974,0.00022,25.33412]
[1777575734182,28.53,76339.35,22.1,0.46954,0.00022,25.33288]
[1777575739217,28.53,76339.15,22.1,0.4695,0.00022,25.33262]
[1777575743997,28.54,76338.65,22.1,0.4694,0.00022,25.33194]
[1777575744247,28.54,76338.65,22.1,0.4694,0.00022,25.33194]
[1777575750018,28.54,76337.03,22.1,0.46904,0.00022,25.32966]
[1777575750123,28.54,76337.16,22.1,0.46907,0.00022,25.32985]
[1777575750913,28.54,76337.16,22.1,0.46907,0.00022,25.32985]
[1777575752117,28.54,76339.76,22.1,0.46964,0.00022,25.33351]
[1777575753011,28.54,76341.02,22.1,0.46992,0.00022,25.33178]
[1777575753112,28.54,76340.98,22.1,0.46991,0.00022,25.33172]
[1777575757343,28.54,76332.12,22.1,0.46797,0.00022,25.31918]
[1777575762378,28.55,76330.11,22.1,0.46754,0.00022,25.31627]
[1777575768420,28.55,76329.75,22.1,0.46746,0.00022,25.31577]
[1777575776476,28.55,76330.23,22.1,0.46758,0.00022,25.31651]
[1777575781511,28.56,76334.49,22.1,0.46851,0.00022,25.3227]
[1777575786546,28.56,76333.91,22.1,0.46839,0.00022,25.32189]
[1777575791581,28.56,76332.28,22.1,0.46804,0.00022,25.31956]
[1777575796616,28.57,76333.57,22.1,0.46832,0.00022,25.32144]
[1777575801650,28.57,76332.24,22.1,0.46804,0.00022,25.31955]
[1777575804276,28.57,76332.3,22.1,0.46805,0.00022,25.31964]
[1777575804325,28.57,76332.3,22.1,0.46805,0.00022,25.31964]
[1777575804388,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575804590,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575804691,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575804725,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575804802,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575804876,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805008,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805088,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805169,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805218,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805273,28.57,76332.23,22.1,0.46804,0.00022,25.31954]
[1777575805244,28.57,76316.83,22.1,0.46467,0.00022,25.29635]
[1777575805366,28.57,76316.83,22.1,0.46467,0.00022,25.29635]
[1777575805498,28.57,76316.83,22.1,0.46467,0.00022,25.29635]
[1777575805795,28.57,76316.83,22.1,0.46467,0.00022,25.29635]
[1777575805798,28.57,76316.83,22.1,0.46467,0.00022,25.29635]
[1777575806090,28.57,76313.82,22.1,0.46401,0.00022,25.29161]
[1777575806807,28.57,76313.82,22.1,0.46401,0.00022,25.29161]
[1777575806875,28.57,76313.82,22.1,0.46401,0.00022,25.29161]
[1777575811798,28.57,76315.82,22.1,0.46445,0.00022,25.29474]
[1777575811891,28.57,76315.98,22.1,0.46447,0.00022,25.29149]
[1777575812937,28.57,76315.98,22.1,0.46447,0.00022,25.29149]
[1777575813004,28.57,76316.75,22.1,0.46464,0.00022,25.2927]
[1777575815731,28.57,76315.16,22.1,0.4643,0.00022,25.29021]
[1777575816041,28.57,76315.16,22.1,0.4643,0.00022,25.29021]
[1777575816134,28.57,76315.16,22.1,0.4643,0.00022,25.29021]
[1777575816249,28.57,76315.16,22.1,0.4643,0.00022,25.29021]
[1777575816207,28.57,76315.21,22.1,0.46431,0.00022,25.29029]
[1777575816765,28.57,76304.0,22.1,0.46186,0.00022,25.27213]
[1777575817688,28.57,76304.0,22.1,0.46186,0.00022,25.27213]
[1777575822807,28.57,76303.96,22.1,0.46185,0.00022,25.27206]
[1777575827841,28.57,76304.12,22.1,0.46188,0.00022,25.27232]
[1777575833884,28.57,76303.04,22.1,0.46165,0.00022,25.27051]
[1777575836347,28.57,76303.9,22.1,0.46183,0.00022,25.27194]
[1777575836659,28.57,76304.6,22.1,0.46199,0.00022,25.2731]
[1777575836723,28.57,76304.6,22.1,0.46199,0.00022,25.2731]
[1777575836785,28.57,76304.6,22.1,0.46199,0.00022,25.2731]
[1777575836905,28.57,76296.67,22.1,0.46025,0.00022,25.25972]
[1777575837436,28.57,76296.67,22.1,0.46025,0.00022,25.25972]
[1777575837618,28.57,76296.67,22.1,0.46025,0.00022,25.25972]
[1777575837853,28.57,76296.67,22.1,0.46025,0.00022,25.25972]
[1777575841509,28.56,76297.28,22.1,0.46038,0.00022,25.26073]
[1777575845598,28.56,76300.83,22.1,0.46115,0.00022,25.26674]
[1777575845608,28.56,76300.83,22.1,0.46115,0.00022,25.26674]
[1777575848185,28.56,76293.15,22.1,0.45947,0.00022,25.25354]
[1777575849609,28.56,76290.55,22.1,0.4589,0.00022,25.24897]
[1777575851326,28.56,76290.86,22.1,0.45897,0.00022,25.24951]
[1777575852190,28.56,76290.98,22.1,0.45899,0.00022,25.24971]
[1777575853417,28.56,76290.1,22.1,0.4588,0.00022,25.24815]
[1777575855688,28.56,76295.62,22.1,0.46,0.00022,25.25779]
[1777575856730,28.56,76299.55,22.1,0.46086,0.00022,25.26451]
[1777575859363,28.56,76305.25,22.1,0.46211,0.00022,25.27406]
[1777575859857,28.56,76305.68,22.1,0.4622,0.00022,25.27477]
[1777575861886,28.56,76305.24,22.1,0.46211,0.00022,25.27405]
[1777575862074,28.56,76305.24,22.1,0.46211,0.00022,25.27405]
[1777575862128,28.56,76305.24,22.1,0.46211,0.00022,25.27405]
[1777575862372,28.56,76305.24,22.1,0.46211,0.00022,25.27405]
[1777575862604,28.56,76306.76,22.1,0.46244,0.00022,25.27656]
[1777575863090,28.56,76293.62,22.1,0.45957,0.00022,25.25432]
[1777575863416,28.56,76293.62,22.1,0.45957,0.00022,25.25432]
[1777575864073,28.56,76293.62,22.1,0.45957,0.00022,25.25432]
[1777575865128,28.56,76292.11,22.1,0.45924,0.00022,25.25168]
[1777575870905,28.55,76288.72,22.1,0.45849,0.00022,25.24566]
[1777575870910,28.55,76288.72,22.1,0.45849,0.00022,25.24566]
[1777575871059,28.55,76288.72,22.1,0.45849,0.00022,25.24566]
[1777575871123,28.55,76288.72,22.1,0.45849,0.00022,25.24566]
[1777575871954,28.55,76293.44,22.1,0.45952,0.00022,25.25047]
[1777575872381,28.55,76293.44,22.1,0.45952,0.00022,25.25047]
[1777575872153,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872470,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872550,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872604,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872610,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872658,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872906,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575872927,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575873314,28.55,76299.16,22.1,0.46076,0.00022,25.26031]
[1777575873344,28.55,76308.68,22.1,0.46284,0.00022,25.27615]
[1777575874699,28.55,76314.1,22.1,0.46403,0.00022,25.28486]
[1777575877979,28.55,76316.76,22.1,0.46461,0.00022,25.28907]
[1777575885244,28.55,76320.6,22.1,0.46546,0.00022,25.29507]
[1777575887505,28.56,76320.49,22.1,0.46544,0.00022,25.29491]
[1777575888265,28.56,76319.87,22.1,0.4653,0.00022,25.29396]
[1777575890676,28.56,76319.0,22.1,0.46511,0.00022,25.29261]
[1777575890853,28.56,76319.0,22.1,0.46511,0.00022,25.29261]
[1777575891243,28.56,76319.0,22.1,0.46511,0.00022,25.29261]
[1777575891290,28.56,76310.55,22.1,0.46326,0.00022,25.27924]
[1777575896325,28.56,76312.22,22.1,0.46363,0.00022,25.28192]
[1777575902219,28.55,76312.4,22.1,0.46366,0.00022,25.28218]
[1777575907402,28.55,76313.09,22.1,0.4638,0.00022,25.28324]
[1777575912439,28.54,76312.07,22.1,0.46358,0.00022,25.28157]
[1777575916917,28.54,76312.06,22.1,0.46357,0.00022,25.28153]
[1777575921501,28.54,76318.42,22.1,0.46495,0.00022,25.29155]
[1777575926535,28.53,76317.84,22.1,0.46482,0.00022,25.29062]
[1777575930806,28.53,76315.27,22.1,0.46426,0.00022,25.28656]
[1777575936606,28.53,76309.77,22.1,0.46305,0.00022,25.27427]
[1777575940540,28.53,76311.21,22.1,0.46337,0.00022,25.2766]
[1777575945668,28.53,76311.52,22.1,0.46343,0.00022,25.2771]
[1777575951156,28.53,76312.5,22.1,0.46365,0.00022,25.27867]
[1777575951331,28.53,76313.66,22.1,0.4639,0.00022,25.28052]
[1777575956746,28.53,76315.57,22.1,0.46432,0.00022,25.28355]
[1777575961781,28.53,76315.46,22.1,0.4643,0.00022,25.28338]
[1777575966816,28.54,76317.47,22.1,0.46474,0.00022,25.28655]
[1777575971853,28.54,76318.14,22.1,0.46488,0.00022,25.2876]
[1777575977895,28.54,76317.6,22.1,0.46477,0.00022,25.28676]
[1777575982931,28.54,76317.55,22.1,0.46476,0.00022,25.28669]
[1777575987966,28.54,76317.76,22.1,0.4648,0.00022,25.28702]
[1777575993001,28.54,76315.84,22.1,0.46438,0.00022,25.28052]
[1777575998036,28.54,76318.48,22.1,0.46496,0.00022,25.28465]
[1777576001267,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001408,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001457,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001504,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001417,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001572,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001661,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001827,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576001908,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576002294,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576002327,28.54,76318.59,22.1,0.46498,0.00022,25.28483]
[1777576002443,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576002847,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576002908,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576003037,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576003322,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576003405,28.54,76331.96,22.1,0.46791,0.00022,25.30493]
[1777576003437,28.54,76362.85,22.1,0.47467,0.00022,25.34621]
[1777576003669,28.54,76362.85,22.1,0.47467,0.00022,25.34621]
[1777576003976,28.54,76362.85,22.1,0.47467,0.00022,25.34621]
[1777576004607,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576004820,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576004881,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576005115,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576005235,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576005331,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576005389,28.54,76386.87,22.1,0.47994,0.00022,25.37326]
[1777576005395,28.54,76372.68,22.1,0.47683,0.00022,25.35781]
[1777576006095,28.54,76364.48,22.1,0.47503,0.00022,25.34818]
[1777576006583,28.54,76364.48,22.1,0.47503,0.00022,25.34818]
[1777576007173,28.54,76364.48,22.1,0.47503,0.00022,25.34818]
[1777576007449,28.54,76371.65,22.1,0.4766,0.00022,25.35663]
[1777576008556,28.54,76373.75,22.1,0.47706,0.00022,25.35903]
[1777576012937,28.54,76370.76,22.1,0.4764,0.00022,25.35559]
[1777576013942,28.54,76372.4,22.1,0.47676,0.00022,25.35748]
[1777576017173,28.54,76381.78,22.1,0.47882,0.00022,25.36789]
[1777576018617,28.54,76379.77,22.1,0.47838,0.00022,25.36572]
[1777576024226,28.54,76380.98,22.1,0.47865,0.00022,25.36703]
[1777576025640,28.54,76380.69,22.1,0.47858,0.00022,25.36672]
[1777576027421,28.54,76385.12,22.1,0.47955,0.00022,25.37144]
[1777576027870,28.54,76389.16,22.1,0.48044,0.00022,25.37561]
[1777576028966,28.54,76390.34,22.1,0.4807,0.00022,25.37681]
[1777576030419,28.54,76392.18,22.1,0.4811,0.00022,25.37865]
[1777576030428,28.54,76392.18,22.1,0.4811,0.00022,25.37865]
[1777576031302,28.54,76393.26,22.1,0.48134,0.00022,25.37972]
[1777576032830,28.54,76395.17,22.1,0.48176,0.00022,25.38159]
[1777576036116,28.54,76398.8,22.1,0.48255,0.00022,25.38506]
[1777576036310,28.54,76398.8,22.1,0.48255,0.00022,25.38506]
[1777576036487,28.54,76398.8,22.1,0.48255,0.00022,25.38506]
[1777576037207,28.53,76393.7,22.1,0.48143,0.00022,25.38014]
[1777576041346,28.54,76384.9,22.1,0.4795,0.00022,25.3712]
[1777576041948,28.54,76384.9,22.1,0.4795,0.00022,25.3712]
[1777576042415,28.54,76384.9,22.1,0.4795,0.00022,25.3712]
[1777576042474,28.54,76379.07,22.1,0.47823,0.00022,25.36495]
[1777576043203,28.54,76379.07,22.1,0.47823,0.00022,25.36495]
[1777576043363,28.54,76372.46,22.1,0.47678,0.00022,25.35756]
[1777576048398,28.54,76371.18,22.1,0.4765,0.00022,25.35608]
[1777576051419,28.54,76365.52,22.1,0.47525,0.00022,25.34593]
[1777576052230,28.54,76365.52,22.1,0.47525,0.00022,25.34593]
[1777576054267,28.54,76364.41,22.1,0.47501,0.00022,25.3446]
[1777576059475,28.54,76364.11,22.1,0.47494,0.00022,25.34424]
[1777576064509,28.54,76364.61,22.1,0.47505,0.00022,25.34484]
[1777576069545,28.54,76364.27,22.1,0.47498,0.00022,25.34444]
[1777576072565,28.54,76350.79,22.1,0.47202,0.00022,25.32747]
[1777576073527,28.54,76350.79,22.1,0.47202,0.00022,25.32747]
[1777576076598,28.54,76358.96,22.1,0.47382,0.00022,25.33793]
[1777576077760,28.54,76362.79,22.1,0.47466,0.00022,25.34265]
[1777576078242,28.54,76362.79,22.1,0.47466,0.00022,25.34265]
[1777576083274,28.54,76364.04,22.1,0.47493,0.00022,25.34417]
[1777576084059,28.54,76363.9,22.1,0.4749,0.00022,25.344]
[1777576089197,28.54,76362.01,22.1,0.47449,0.00022,25.3417]
[1777576094724,28.54,76362.54,22.1,0.4746,0.00022,25.34235]
[1777576097693,28.54,76365.46,22.1,0.47524,0.00022,25.34588]
[1777576098797,28.54,76365.46,22.1,0.47524,0.00022,25.34588]
[1777576098992,28.54,76365.46,22.1,0.47524,0.00022,25.34588]
[1777576099242,28.54,76365.46,22.1,0.47524,0.00022,25.34588]
[1777576100354,28.54,76367.36,22.1,0.47566,0.00022,25.34814]
[1777576105801,28.54,76367.64,22.1,0.47572,0.00022,25.34847]
[1777576110837,28.54,76367.53,22.1,0.47569,0.00022,25.34833]
[1777576115872,28.54,76368.82,22.1,0.47597,0.00022,25.34636]
[1777576117888,28.54,76369.01,22.1,0.47601,0.00022,25.34658]
[1777576118893,28.54,76360.98,22.1,0.47425,0.00022,25.33693]
[1777576123928,28.54,76364.42,22.1,0.475,0.00022,25.34112]
[1777576126680,28.54,76355.91,22.1,0.47314,0.00022,25.33058]
[1777576128953,28.54,76357.93,22.1,0.47358,0.00022,25.33313]
[1777576133998,28.54,76358.92,22.1,0.4738,0.00022,25.33437]
[1777576139033,28.54,76354.79,22.1,0.47289,0.00022,25.32915]
[1777576144068,28.54,76357.64,22.1,0.47352,0.00022,25.33277]
[1777576149104,28.53,76361.44,22.1,0.47435,0.00022,25.33749]
[1777576151733,28.53,76363.5,22.1,0.4748,0.00022,25.34001]
[1777576152243,28.53,76363.5,22.1,0.4748,0.00022,25.34001]
[1777576158167,28.53,76364.8,22.1,0.47509,0.00022,25.34158]
[1777576160181,28.53,76371.81,22.1,0.47662,0.00022,25.34983]
[1777576160805,28.53,76371.81,22.1,0.47662,0.00022,25.34983]
[1777576160961,28.53,76371.81,22.1,0.47662,0.00022,25.34983]
[1777576161016,28.53,76371.81,22.1,0.47662,0.00022,25.34983]
[1777576161285,28.53,76371.81,22.1,0.47662,0.00022,25.34983]
[1777576161355,28.54,76382.32,22.1,0.47893,0.00022,25.36149]
[1777576162003,28.54,76382.32,22.1,0.47893,0.00022,25.36149]
[1777576162023,28.54,76382.32,22.1,0.47893,0.00022,25.36149]
[1777576162562,28.54,76382.32,22.1,0.47893,0.00022,25.36149]
[1777576168242,28.54,76387.88,22.1,0.48015,0.00022,25.36734]
[1777576172248,28.54,76389.74,22.1,0.48055,0.00022,25.36574]
[1777576172539,28.54,76389.74,22.1,0.48055,0.00022,25.36574]
[1777576176093,28.53,76391.19,22.1,0.48087,0.00022,25.36719]
[1777576181336,28.53,76395.91,22.1,0.4819,0.00022,25.37181]
[1777576186371,28.52,76399.14,22.1,0.4826,0.00022,25.37488]
[1777576191406,28.52,76397.09,22.1,0.48215,0.00022,25.37292]
[1777576191829,28.52,76397.09,22.1,0.48215,0.00022,25.37292]
[1777576197448,28.51,76399.18,22.1,0.4826,0.00022,25.37489]
[1777576202483,28.5,76398.88,22.1,0.48253,0.00022,25.37459]
[1777576207518,28.5,76400.47,22.1,0.48287,0.00022,25.37607]
[1777576208444,28.5,76400.47,22.1,0.48287,0.00022,25.37607]
[1777576213566,28.49,76398.95,22.1,0.48253,0.00022,25.37463]
[1777576218601,28.49,76401.39,22.1,0.48306,0.00022,25.37689]
[1777576223635,28.48,76400.15,22.1,0.48278,0.00022,25.37572]
[1777576229678,28.47,76400.29,22.1,0.48281,0.00022,25.37583]
[1777576234713,28.46,76400.59,22.1,0.48286,0.00022,25.37261]
[1777576236106,28.46,76400.56,22.1,0.48286,0.00022,25.37258]
[1777576236118,28.46,76400.56,22.1,0.48286,0.00022,25.37258]
[1777576236425,28.46,76400.56,22.1,0.48286,0.00022,25.37258]
[1777576236541,28.46,76400.56,22.1,0.48286,0.00022,25.37258]
[1777576236552,28.46,76400.56,22.1,0.48286,0.00022,25.37258]
[1777576236736,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576236863,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576236886,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576236923,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237207,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237370,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237374,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237458,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237544,28.46,76420.02,22.1,0.48714,0.00022,25.38929]
[1777576237737,28.46,76426.95,22.1,0.48866,0.00022,25.39454]
[1777576238744,28.46,76427.33,22.1,0.48874,0.00022,25.39482]
[1777576240759,28.46,76420.19,22.1,0.48717,0.00022,25.38943]
[1777576245794,28.47,76421.53,22.1,0.48747,0.00022,25.39047]
[1777576250243,28.47,76422.03,22.1,0.48758,0.00022,25.39086]
[1777576251854,28.47,76423.75,22.1,0.48796,0.00022,25.39217]
[1777576257878,28.47,76423.15,22.1,0.48783,0.00022,25.39172]
[1777576262914,28.47,76423.42,22.1,0.48789,0.00022,25.39193]
[1777576266280,28.48,76423.69,22.1,0.48795,0.00022,25.39214]
[1777576266286,28.48,76424.49,22.1,0.48813,0.00022,25.39274]
[1777576266942,28.48,76430.63,22.1,0.48948,0.00022,25.3972]
[1777576269579,28.48,76432.31,22.1,0.48985,0.00022,25.39836]
[1777576272789,28.48,76434.28,22.1,0.49028,0.00022,25.39971]
[1777576273673,28.48,76435.58,22.1,0.49057,0.00022,25.40058]
[1777576276443,28.48,76436.55,22.1,0.49079,0.00022,25.40122]
[1777576277570,28.48,76437.25,22.1,0.49094,0.00022,25.40167]
[1777576281742,28.48,76442.84,22.1,0.49217,0.00022,25.40519]
[1777576281781,28.48,76442.84,22.1,0.49217,0.00022,25.40519]
[1777576281785,28.48,76442.84,22.1,0.49217,0.00022,25.40519]
[1777576282197,28.48,76442.49,22.1,0.49209,0.00022,25.40498]
[1777576282647,28.48,76442.49,22.1,0.49209,0.00022,25.40498]
[1777576282782,28.48,76442.49,22.1,0.49209,0.00022,25.40498]
[1777576282848,28.48,76445.28,22.1,0.49271,0.00022,25.40665]
[1777576283796,28.48,76445.28,22.1,0.49271,0.00022,25.40665]
[1777576284253,28.48,76449.78,22.1,0.49369,0.00022,25.40922]
[1777576285422,28.48,76449.14,22.1,0.49355,0.00022,25.40886]
[1777576286785,28.48,76449.74,22.1,0.49369,0.00022,25.4092]
[1777576287025,28.48,76451.88,22.1,0.49416,0.00022,25.41037]
[1777576287083,28.48,76457.67,22.1,0.49543,0.00022,25.41335]
[1777576289851,28.48,76458.78,22.1,0.49567,0.00022,25.41389]
[1777576292583,28.49,76459.64,22.1,0.49586,0.00022,25.41082]
[1777576292666,28.49,76459.64,22.1,0.49586,0.00022,25.41082]
[1777576293311,28.49,76459.17,22.1,0.49576,0.00022,25.4106]
[1777576293809,28.49,76459.17,22.1,0.49576,0.00022,25.4106]
[1777576295254,28.49,76454.62,22.1,0.49476,0.00022,25.40833]
[1777576295347,28.49,76454.62,22.1,0.49476,0.00022,25.40833]
[1777576299219,28.48,76456.78,22.1,0.49523,0.00022,25.40942]
[1777576302691,28.48,76457.29,22.1,0.49534,0.00022,25.40968]
[1777576308230,28.48,76456.14,22.1,0.49509,0.00022,25.4091]
[1777576313265,28.48,76453.94,22.1,0.49461,0.00022,25.40797]
[1777576314953,28.48,76453.86,22.1,0.49459,0.00022,25.40793]
[1777576320314,28.47,76453.38,22.1,0.49448,0.00022,25.40767]
[1777576325349,28.47,76453.88,22.1,0.49459,0.00022,25.40794]
[1777576327478,28.47,76455.07,22.1,0.49485,0.00022,25.40855]
[1777576327810,28.47,76455.07,22.1,0.49485,0.00022,25.40855]
[1777576328020,28.47,76455.12,22.1,0.49486,0.00022,25.40858]
[1777576328511,28.47,76455.12,22.1,0.49486,0.00022,25.40858]
[1777576328520,28.47,76448.52,22.1,0.49341,0.00022,25.40502]
[1777576331243,28.47,76444.29,22.1,0.49248,0.00022,25.40257]
[1777576331951,28.47,76442.11,22.1,0.492,0.00022,25.40125]
[1777576337433,28.47,76435.69,22.1,0.49059,0.00022,25.39716]
[1777576342468,28.47,76439.27,22.1,0.49138,0.00022,25.39948]
[1777576347503,28.48,76441.78,22.1,0.49193,0.00022,25.40105]
[1777576352538,28.48,76440.0,22.1,0.49154,0.00022,25.39646]
[1777576357574,28.48,76440.29,22.1,0.4916,0.00022,25.39664]
[1777576362609,28.48,76439.98,22.1,0.49153,0.00022,25.39645]
[1777576367644,28.48,76436.57,22.1,0.49078,0.00022,25.39426]
[1777576372679,28.48,76436.43,22.1,0.49075,0.00022,25.39417]
[1777576377714,28.48,76440.63,22.1,0.49168,0.00022,25.39686]
[1777576382749,28.48,76440.64,22.1,0.49168,0.00022,25.39687]
[1777576387783,28.49,76443.23,22.1,0.49225,0.00022,25.39846]
[1777576392819,28.49,76443.92,22.1,0.4924,0.00022,25.39888]
[1777576397736,28.49,76445.6,22.1,0.49277,0.00022,25.39987]
[1777576397786,28.49,76445.6,22.1,0.49277,0.00022,25.39987]
[1777576399069,28.49,76446.3,22.1,0.49293,0.00022,25.40028]
[1777576404904,28.49,76445.01,22.1,0.49264,0.00022,25.39952]
[1777576409940,28.49,76445.06,22.1,0.49266,0.00022,25.39955]
[1777576414975,28.49,76444.98,22.1,0.49264,0.00022,25.39602]
[1777576420011,28.49,76445.63,22.1,0.49278,0.00022,25.3964]
[1777576422897,28.49,76445.55,22.1,0.49276,0.00022,25.39636]
[1777576428067,28.49,76446.45,22.1,0.49296,0.00022,25.39688]
[1777576429030,28.49,76446.45,22.1,0.49296,0.00022,25.39688]
[1777576434109,28.49,76443.74,22.1,0.49237,0.00022,25.39529]
[1777576438763,28.49,76445.81,22.1,0.49282,0.00022,25.39651]
[1777576444179,28.49,76444.95,22.1,0.49263,0.00022,25.39601]
[1777576449214,28.49,76447.98,22.1,0.4933,0.00022,25.39776]
[1777576452242,28.49,76447.68,22.1,0.49323,0.00022,25.39759]
[1777576458277,28.49,76442.38,22.1,0.49207,0.00022,25.39446]
[1777576463597,28.49,76440.87,22.1,0.49174,0.00022,25.39353]
[1777576469354,28.49,76441.89,22.1,0.49196,0.00022,25.39417]
[1777576476403,28.5,76441.85,22.1,0.49195,0.00022,25.39066]
[1777576481438,28.5,76441.28,22.1,0.49183,0.00022,25.3903]
[1777576486473,28.5,76442.18,22.1,0.49202,0.00022,25.39086]
[1777576491509,28.5,76441.01,22.1,0.49177,0.00022,25.39014]
[1777576496544,28.5,76439.9,22.1,0.49152,0.00022,25.38945]
[1777576497552,28.5,76427.38,22.1,0.48877,0.00022,25.38096]
[1777576502587,28.5,76430.1,22.1,0.48937,0.00022,25.38291]
[1777576503842,28.5,76430.1,22.1,0.48937,0.00022,25.38291]
[1777576504001,28.5,76430.1,22.1,0.48937,0.00022,25.38291]
[1777576504813,28.5,76429.37,22.1,0.48921,0.00022,25.38239]
[1777576510643,28.51,76422.02,22.1,0.4876,0.00022,25.37697]
[1777576512575,28.51,76422.23,22.1,0.48765,0.00022,25.37713]
[1777576513041,28.51,76422.23,22.1,0.48765,0.00022,25.37713]
[1777576517083,28.51,76422.41,22.1,0.48769,0.00022,25.37727]
[1777576517692,28.51,76422.13,22.1,0.48763,0.00022,25.37706]
[1777576518572,28.51,76422.13,22.1,0.48763,0.00022,25.37706]
[1777576518834,28.51,76422.13,22.1,0.48763,0.00022,25.37706]
[1777576519706,28.51,76414.45,22.1,0.48594,0.00022,25.37095]
[1777576521778,28.51,76414.75,22.1,0.48601,0.00022,25.3712]
[1777576521787,28.51,76414.75,22.1,0.48601,0.00022,25.3712]
[1777576525076,28.51,76411.04,22.1,0.48519,0.00022,25.36809]
[1777576527762,28.51,76417.22,22.1,0.48655,0.00022,25.37321]
[1777576533803,28.51,76416.87,22.1,0.48646,0.00022,25.36943]
[1777576535399,28.51,76416.37,22.1,0.48635,0.00022,25.36903]
[1777576540853,28.5,76413.32,22.1,0.48568,0.00022,25.36651]
[1777576545887,28.5,76414.8,22.1,0.486,0.00022,25.36773]
[1777576550923,28.5,76416.05,22.1,0.48628,0.00022,25.36875]
[1777576555448,28.5,76415.87,22.1,0.48624,0.00022,25.3686]
[1777576555486,28.5,76415.87,22.1,0.48624,0.00022,25.3686]
[1777576560993,28.5,76418.51,22.1,0.48681,0.00022,25.37072]
[1777576566029,28.49,76417.97,22.1,0.4867,0.00022,25.37029]
[1777576572071,28.49,76420.8,22.1,0.48732,0.00022,25.37252]
[1777576577107,28.49,76420.79,22.1,0.48731,0.00022,25.37251]
[1777576578292,28.49,76420.96,22.1,0.48735,0.00022,25.37264]
[1777576578363,28.49,76420.96,22.1,0.48735,0.00022,25.37264]
[1777576579087,28.49,76420.96,22.1,0.48735,0.00022,25.37264]
[1777576579121,28.49,76424.57,22.1,0.48815,0.00022,25.37539]
[1777576579244,28.49,76424.57,22.1,0.48815,0.00022,25.37539]
[1777576579364,28.49,76424.57,22.1,0.48815,0.00022,25.37539]
[1777576582645,28.5,76425.41,22.1,0.48833,0.00022,25.37602]
[1777576583149,28.5,76424.43,22.1,0.48812,0.00022,25.37529]
[1777576588184,28.5,76420.84,22.1,0.48733,0.00022,25.37256]
[1777576590267,28.5,76418.93,22.1,0.48691,0.00022,25.37106]
[1777576596240,28.5,76420.09,22.1,0.48716,0.00022,25.36849]
[1777576601275,28.5,76422.23,22.1,0.48764,0.00022,25.37015]
[1777576606310,28.5,76420.48,22.1,0.48725,0.00022,25.3688]
[1777576611344,28.51,76420.4,22.1,0.48724,0.00022,25.36874]
[1777576613588,28.51,76420.03,22.1,0.48715,0.00022,25.36845]
[1777576613623,28.51,76420.03,22.1,0.48715,0.00022,25.36845]
[1777576613700,28.51,76420.03,22.1,0.48715,0.00022,25.36845]
[1777576614475,28.51,76413.99,22.1,0.48583,0.00022,25.36359]
[1777576617844,28.51,76415.26,22.1,0.48611,0.00022,25.36463]
[1777576623146,28.5,76414.96,22.1,0.48604,0.00022,25.36438]
[1777576626429,28.51,76414.88,22.1,0.48602,0.00022,25.36432]
[1777576627457,28.51,76420.89,22.1,0.48734,0.00022,25.36912]
[1777576632492,28.51,76420.87,22.1,0.48734,0.00022,25.36911]
[1777576637540,28.51,76420.49,22.1,0.48726,0.00022,25.36882]
[1777576642575,28.51,76420.68,22.1,0.4873,0.00022,25.36897]
[1777576648617,28.51,76421.57,22.1,0.4875,0.00022,25.36966]
[1777576653245,28.51,76423.29,22.1,0.48787,0.00022,25.36749]
[1777576654092,28.52,76423.48,22.1,0.48792,0.00022,25.36763]
[1777576662716,28.52,76422.79,22.1,0.48777,0.00022,25.36711]
[1777576667751,28.52,76423.08,22.1,0.48783,0.00022,25.36734]
[1777576672785,28.52,76424.65,22.1,0.48818,0.00022,25.36852]
[1777576676243,28.52,76426.6,22.1,0.48861,0.00022,25.36996]
[1777576682569,28.53,76429.98,22.1,0.48935,0.00022,25.37239]
[1777576690913,28.53,76427.89,22.1,0.4889,0.00022,25.3709]
[1777576693051,28.53,76427.73,22.1,0.48886,0.00022,25.37079]
[1777576698947,28.53,76427.88,22.1,0.4889,0.00022,25.3709]
[1777576704009,28.53,76426.83,22.1,0.48867,0.00022,25.37014]
[1777576709040,28.54,76426.56,22.1,0.48861,0.00022,25.36995]
[1777576714075,28.54,76425.94,22.1,0.48847,0.00022,25.36601]
[1777576719110,28.54,76426.38,22.1,0.48857,0.00022,25.36634]
[1777576724145,28.54,76425.84,22.1,0.48845,0.00022,25.36594]
[1777576729184,28.55,76422.93,22.1,0.48782,0.00022,25.36377]
[1777576734219,28.55,76420.79,22.1,0.48735,0.00022,25.36214]
[1777576737240,28.55,76426.55,22.1,0.48862,0.00022,25.36648]
[1777576741268,28.55,76420.79,22.1,0.48735,0.00022,25.36214]
[1777576742761,28.55,76419.56,22.1,0.48708,0.00022,25.36119]
[1777576748316,28.56,76419.38,22.1,0.48704,0.00022,25.36105]
[1777576753351,28.56,76419.69,22.1,0.48711,0.00022,25.36129]
[1777576756378,28.56,76419.0,22.1,0.48696,0.00022,25.36075]
[1777576757379,28.56,76411.81,22.1,0.48538,0.00022,25.35488]
[1777576762415,28.56,76409.37,22.1,0.48485,0.00022,25.35281]
[1777576767450,28.56,76410.85,22.1,0.48518,0.00022,25.35408]
[1777576768402,28.56,76410.85,22.1,0.48518,0.00022,25.35408]
[1777576773492,28.56,76410.9,22.1,0.48518,0.00022,25.35062]
[1777576779414,28.55,76412.79,22.1,0.48559,0.00022,25.35221]
[1777576779578,28.55,76412.79,22.1,0.48559,0.00022,25.35221]
[1777576779619,28.55,76412.79,22.1,0.48559,0.00022,25.35221]
[1777576781153,28.55,76413.64,22.1,0.48578,0.00022,25.35292]
[1777576781517,28.55,76417.15,22.1,0.48655,0.00022,25.35578]
[1777576784569,28.55,76410.34,22.1,0.48505,0.00022,25.35014]
[1777576790173,28.55,76410.73,22.1,0.48514,0.00022,25.35047]
[1777576796653,28.54,76410.98,22.1,0.48519,0.00022,25.35066]
[1777576800849,28.54,76410.94,22.1,0.48518,0.00022,25.35062]
[1777576801034,28.54,76410.94,22.1,0.48518,0.00022,25.35062]
[1777576805382,28.54,76404.89,22.1,0.48384,0.00022,25.34533]
[1777576812733,28.53,76405.99,22.1,0.48408,0.00022,25.3463]
[1777576817804,28.53,76403.61,22.1,0.48355,0.00022,25.34415]
[1777576822839,28.52,76404.61,22.1,0.48377,0.00022,25.34504]
[1777576823518,28.52,76404.61,22.1,0.48377,0.00022,25.34504]
[1777576828881,28.52,76405.41,22.1,0.48394,0.00022,25.34575]
[1777576833110,28.52,76405.16,22.1,0.48388,0.00022,25.34203]
[1777576838163,28.52,76405.0,22.1,0.48384,0.00022,25.34188]
[1777576838264,28.51,76405.13,22.1,0.48387,0.00022,25.342]
[1777576838739,28.51,76405.13,22.1,0.48387,0.00022,25.342]
[1777576843574,28.51,76401.89,22.1,0.48316,0.00022,25.33904]
[1777576847020,28.5,76401.95,22.1,0.48316,0.00022,25.33908]
[1777576857079,28.49,76403.55,22.1,0.4835,0.00022,25.34051]
[1777576862114,28.48,76402.63,22.1,0.48329,0.00022,25.33966]
[1777576862953,28.48,76402.63,22.1,0.48329,0.00022,25.33966]
[1777576863121,28.48,76404.58,22.1,0.48372,0.00022,25.34143]
[1777576866578,28.48,76409.24,22.1,0.48474,0.00022,25.34554]
[1777576872184,28.47,76408.94,22.1,0.48467,0.00022,25.34526]
[1777576877219,28.46,76409.77,22.1,0.48485,0.00022,25.34597]
[1777576882254,28.46,76410.9,22.1,0.48509,0.00022,25.34693]
[1777576882515,28.46,76410.9,22.1,0.48509,0.00022,25.34693]
[1777576888296,28.45,76410.85,22.1,0.48507,0.00022,25.34686]
[1777576893331,28.44,76411.21,22.1,0.48514,0.00022,25.34367]
[1777576893526,28.44,76411.21,22.1,0.48514,0.00022,25.34367]
[1777576898774,28.43,76410.61,22.1,0.485,0.00022,25.34313]
[1777576904408,28.42,76414.34,22.1,0.48582,0.00022,25.34627]
[1777576904537,28.42,76414.34,22.1,0.48582,0.00022,25.34627]
[1777576907148,28.42,76414.32,22.1,0.48581,0.00022,25.34624]
[1777576907178,28.42,76414.32,22.1,0.48581,0.00022,25.34624]
[1777576907233,28.42,76414.32,22.1,0.48581,0.00022,25.34624]
[1777576907256,28.42,76414.32,22.1,0.48581,0.00022,25.34624]
[1777576907433,28.42,76408.7,22.1,0.48457,0.00022,25.34145]
[1777576907777,28.42,76408.7,22.1,0.48457,0.00022,25.34145]
[1777576908061,28.42,76408.7,22.1,0.48457,0.00022,25.34145]
[1777576909575,28.41,76405.15,22.1,0.48378,0.00022,25.33829]
[1777576915485,28.41,76406.52,22.1,0.48408,0.00022,25.33951]
[1777576922534,28.4,76405.34,22.1,0.48381,0.00022,25.33844]
[1777576922893,28.4,76405.34,22.1,0.48381,0.00022,25.33844]
[1777576926562,28.4,76405.21,22.1,0.48378,0.00022,25.33831]
[1777576928579,28.4,76404.75,22.1,0.48368,0.00022,25.33789]
[1777576934618,28.39,76406.07,22.1,0.48396,0.00022,25.33906]
[1777576938835,28.39,76405.99,22.1,0.48394,0.00022,25.33898]
[1777576938855,28.39,76405.99,22.1,0.48394,0.00022,25.33898]
[1777576938932,28.38,76406.3,22.1,0.48401,0.00022,25.33926]
[1777576939775,28.38,76406.3,22.1,0.48401,0.00022,25.33926]
[1777576939892,28.38,76406.3,22.1,0.48401,0.00022,25.33926]
[1777576945695,28.38,76402.48,22.1,0.48316,0.00022,25.33576]
[1777576950354,28.37,76404.25,22.1,0.48355,0.00022,25.33738]
[1777576950357,28.37,76404.31,22.1,0.48356,0.00022,25.33743]
[1777576954574,28.37,76407.58,22.1,0.48428,0.00022,25.33687]
[1777576959198,28.37,76407.94,22.1,0.48435,0.00022,25.33718]
[1777576964829,28.36,76406.02,22.1,0.48392,0.00022,25.33546]
[1777576969862,28.36,76404.4,22.1,0.48356,0.00022,25.33399]
[1777576970746,28.36,76404.4,22.1,0.48356,0.00022,25.33399]
[1777576975905,28.35,76403.95,22.1,0.48346,0.00022,25.33356]
[1777576980940,28.35,76403.57,22.1,0.48337,0.00022,25.33321]
[1777576982467,28.35,76403.57,22.1,0.48337,0.00022,25.33321]
[1777576987989,28.34,76403.0,22.1,0.48324,0.00022,25.33267]
[1777576993024,28.34,76403.96,22.1,0.48345,0.00022,25.33354]
[1777576995794,28.34,76403.96,22.1,0.48345,0.00022,25.33354]
[1777576996045,28.33,76403.63,22.1,0.48337,0.00022,25.33323]
[1777576996712,28.33,76403.63,22.1,0.48337,0.00022,25.33323]
[1777576998578,28.33,76401.78,22.1,0.48296,0.00022,25.33151]
[1777577006020,28.33,76404.6,22.1,0.48358,0.00022,25.33409]
[1777577006495,28.33,76404.6,22.1,0.48358,0.00022,25.33409]
[1777577006596,28.32,76405.78,22.1,0.48384,0.00022,25.33516]
[1777577006679,28.32,76405.78,22.1,0.48384,0.00022,25.33516]
[1777577009311,28.32,76409.79,22.1,0.48472,0.00022,25.33871]
[1777577012578,28.32,76413.69,22.1,0.48558,0.00022,25.33855]
[1777577018200,28.32,76414.29,22.1,0.48571,0.00022,25.33905]
[1777577023235,28.31,76415.13,22.1,0.4859,0.00022,25.33974]
[1777577028270,28.31,76415.23,22.1,0.48591,0.00022,25.33982]
[1777577030560,28.31,76415.27,22.1,0.48592,0.00022,25.33985]
[1777577030696,28.31,76415.27,22.1,0.48592,0.00022,25.33985]
[1777577036326,28.3,76418.1,22.1,0.48655,0.00022,25.34215]
[1777577038021,28.3,76418.27,22.1,0.48658,0.00022,25.34229]
[1777577038245,28.3,76418.27,22.1,0.48658,0.00022,25.34229]
[1777577038284,28.3,76418.27,22.1,0.48658,0.00022,25.34229]
[1777577040017,28.3,76423.87,22.1,0.48782,0.00022,25.34668]
[1777577041202,28.3,76424.53,22.1,0.48797,0.00022,25.34718]
[1777577041361,28.3,76430.44,22.1,0.48928,0.00022,25.35151]
[1777577044060,28.3,76434.18,22.1,0.49011,0.00022,25.35411]
[1777577044194,28.3,76434.18,22.1,0.49011,0.00022,25.35411]
[1777577044242,28.3,76434.18,22.1,0.49011,0.00022,25.35411]
[1777577044359,28.3,76434.18,22.1,0.49011,0.00022,25.35411]
[1777577044684,28.3,76442.06,22.1,0.49186,0.00022,25.35924]
[1777577045584,28.3,76442.06,22.1,0.49186,0.00022,25.35924]
[1777577045389,28.3,76449.38,22.1,0.49348,0.00022,25.36356]
[1777577046383,28.3,76449.38,22.1,0.49348,0.00022,25.36356]
[1777577047412,28.31,76450.69,22.1,0.49377,0.00022,25.36429]
[1777577047939,28.31,76451.77,22.1,0.49401,0.00022,25.36489]
[1777577048576,28.31,76451.77,22.1,0.49401,0.00022,25.36489]
[1777577048772,28.31,76452.59,22.1,0.49419,0.00022,25.36533]
[1777577049406,28.31,76452.59,22.1,0.49419,0.00022,25.36533]
[1777577051584,28.31,76453.38,22.1,0.49437,0.00022,25.36575]
[1777577052277,28.31,76453.06,22.1,0.4943,0.00022,25.36558]
[1777577055368,28.31,76459.45,22.1,0.49572,0.00022,25.36883]
[1777577056352,28.31,76460.46,22.1,0.49594,0.00022,25.36931]
[1777577058531,28.32,76460.59,22.1,0.49597,0.00022,25.36938]
[1777577059156,28.32,76461.37,22.1,0.49614,0.00022,25.36975]
[1777577059487,28.32,76468.66,22.1,0.49776,0.00022,25.37295]
[1777577064522,28.32,76467.65,22.1,0.49753,0.00022,25.37253]
[1777577069557,28.31,76468.18,22.1,0.49765,0.00022,25.37275]
[1777577070766,28.31,76468.26,22.1,0.49767,0.00022,25.37278]
[1777577076606,28.31,76470.04,22.1,0.49806,0.00022,25.37002]
[1777577081641,28.31,76470.37,22.1,0.49813,0.00022,25.37015]
[1777577086676,28.31,76470.35,22.1,0.49813,0.00022,25.37014]
[1777577091715,28.3,76470.13,22.1,0.49808,0.00022,25.37005]
[1777577096751,28.3,76467.54,22.1,0.4975,0.00022,25.36899]
[1777577101786,28.3,76469.63,22.1,0.49796,0.00022,25.36985]
[1777577107686,28.3,76469.32,22.1,0.4979,0.00022,25.36973]
[1777577118904,28.3,76469.39,22.1,0.49791,0.00022,25.36975]
[1777577121294,28.3,76469.57,22.1,0.49795,0.00022,25.36983]
[1777577121566,28.3,76469.57,22.1,0.49795,0.00022,25.36983]
[1777577121632,28.3,76469.57,22.1,0.49795,0.00022,25.36983]
[1777577121659,28.3,76469.57,22.1,0.49795,0.00022,25.36983]
[1777577121926,28.3,76477.09,22.1,0.49962,0.00022,25.37265]
[1777577126958,28.3,76478.83,22.1,0.5,0.00022,25.37323]
[1777577131996,28.29,76480.78,22.1,0.50043,0.00022,25.37038]
[1777577133824,28.29,76480.35,22.1,0.50034,0.00022,25.37024]
[1777577134010,28.29,76473.42,22.1,0.4988,0.00022,25.36783]
[1777577135017,28.29,76466.77,22.1,0.49732,0.00022,25.36517]
[1777577140052,28.29,76469.5,22.1,0.49793,0.00022,25.36631]
[1777577145087,28.29,76469.09,22.1,0.49784,0.00022,25.36614]
[1777577149593,28.29,76469.78,22.1,0.49799,0.00022,25.36642]
[1777577155157,28.29,76468.77,22.1,0.49777,0.00022,25.36601]
[1777577160191,28.29,76466.46,22.1,0.49725,0.00022,25.36504]
[1777577163578,28.29,76467.6,22.1,0.49751,0.00022,25.36552]
[1777577163644,28.29,76467.6,22.1,0.49751,0.00022,25.36552]
[1777577163676,28.29,76467.6,22.1,0.49751,0.00022,25.36552]
[1777577163960,28.29,76467.24,22.1,0.49743,0.00022,25.36537]
[1777577163986,28.29,76467.24,22.1,0.49743,0.00022,25.36537]
[1777577164016,28.29,76467.24,22.1,0.49743,0.00022,25.36537]
[1777577164148,28.29,76467.24,22.1,0.49743,0.00022,25.36537]
[1777577164220,28.29,76456.74,22.1,0.4951,0.00022,25.3605]
[1777577165370,28.29,76456.74,22.1,0.4951,0.00022,25.3605]
[1777577165476,28.29,76456.74,22.1,0.4951,0.00022,25.3605]
[1777577166693,28.29,76453.08,22.1,0.49429,0.00022,25.3586]
[1777577166873,28.29,76452.87,22.1,0.49424,0.00022,25.35849]
[1777577172276,28.29,76452.47,22.1,0.49415,0.00022,25.35828]
[1777577177311,28.29,76452.62,22.1,0.49419,0.00022,25.35836]
[1777577182346,28.3,76453.13,22.1,0.4943,0.00022,25.35863]
[1777577187381,28.3,76452.93,22.1,0.49426,0.00022,25.35853]
[1777577192416,28.3,76453.01,22.1,0.49428,0.00022,25.35508]
[1777577197451,28.31,76453.23,22.1,0.49433,0.00022,25.3552]
[1777577198659,28.31,76453.23,22.1,0.49433,0.00022,25.3552]
[1777577204545,28.31,76457.01,22.1,0.49517,0.00022,25.35716]
[1777577206674,28.31,76456.94,22.1,0.49515,0.00022,25.35712]
[1777577209773,28.32,76455.82,22.1,0.49491,0.00022,25.35655]
[1777577218644,28.32,76453.46,22.1,0.49439,0.00022,25.35533]
[1777577223679,28.33,76453.73,22.1,0.49445,0.00022,25.35547]
[1777577228715,28.33,76453.59,22.1,0.49442,0.00022,25.3554]
[1777577235766,28.34,76453.54,22.1,0.49441,0.00022,25.35538]
[1777577238899,28.34,76455.37,22.1,0.49482,0.00022,25.35633]
[1777577244831,28.35,76457.24,22.1,0.49524,0.00022,25.35728]
[1777577249866,28.35,76456.62,22.1,0.4951,0.00022,25.35697]
[1777577253116,28.35,76457.11,22.1,0.49521,0.00022,25.35373]
[1777577256915,28.35,76462.94,22.1,0.4965,0.00022,25.35652]
[1777577261950,28.35,76463.34,22.1,0.49659,0.00022,25.3567]
[1777577266985,28.35,76463.28,22.1,0.49657,0.00022,25.35667]
[1777577272031,28.35,76463.21,22.1,0.49656,0.00022,25.35664]
[1777577277066,28.35,76463.21,22.1,0.49656,0.00022,25.35664]
[1777577281665,28.35,76463.07,22.1,0.49653,0.00022,25.35657]
[1777577282101,28.35,76457.49,22.1,0.49529,0.00022,25.35392]
[1777577283623,28.35,76457.49,22.1,0.49529,0.00022,25.35392]
[1777577289407,28.35,76456.53,22.1,0.49508,0.00022,25.35344]
[1777577295192,28.36,76458.87,22.1,0.4956,0.00022,25.3546]
[1777577301233,28.36,76458.88,22.1,0.49561,0.00022,25.35461]
[1777577306269,28.37,76458.86,22.1,0.4956,0.00022,25.3546]
[1777577311304,28.37,76458.93,22.1,0.49562,0.00022,25.35114]
[1777577316339,28.38,76459.39,22.1,0.49572,0.00022,25.35137]
[1777577321374,28.38,76464.38,22.1,0.49683,0.00022,25.35368]
[1777577327416,28.38,76464.64,22.1,0.49689,0.00022,25.35379]
[1777577332451,28.38,76464.75,22.1,0.49691,0.00022,25.35384]
[1777577337485,28.38,76465.47,22.1,0.49707,0.00022,25.35416]
[1777577342521,28.37,76465.06,22.1,0.49698,0.00022,25.35398]
[1777577347557,28.37,76465.04,22.1,0.49697,0.00022,25.35397]
[1777577352591,28.37,76465.22,22.1,0.49701,0.00022,25.35404]
[1777577353350,28.37,76465.22,22.1,0.49701,0.00022,25.35404]
[1777577353425,28.37,76465.22,22.1,0.49701,0.00022,25.35404]
[1777577355091,28.37,76470.73,22.1,0.49823,0.00022,25.35633]
[1777577355815,28.37,76470.73,22.1,0.49823,0.00022,25.35633]
[1777577362805,28.37,76472.91,22.1,0.49871,0.00022,25.35717]
[1777577363122,28.36,76472.81,22.1,0.49869,0.00022,25.35714]
[1777577363531,28.36,76472.81,22.1,0.49869,0.00022,25.35714]
[1777577363669,28.36,76466.14,22.1,0.49721,0.00022,25.35444]
[1777577368705,28.36,76462.37,22.1,0.49638,0.00022,25.35277]
[1777577373812,28.36,76462.35,22.1,0.49637,0.00022,25.35276]
[1777577373849,28.36,76462.35,22.1,0.49637,0.00022,25.35276]
[1777577374015,28.36,76462.35,22.1,0.49637,0.00022,25.35276]
[1777577375675,28.36,76459.2,22.1,0.49567,0.00022,25.34778]
[1777577380788,28.36,76457.51,22.1,0.4953,0.00022,25.34695]
[1777577381238,28.36,76457.51,22.1,0.4953,0.00022,25.34695]
[1777577381797,28.37,76450.13,22.1,0.49367,0.00022,25.34307]
[1777577382262,28.37,76450.13,22.1,0.49367,0.00022,25.34307]
[1777577384241,28.37,76449.14,22.1,0.49345,0.00022,25.34252]
[1777577384261,28.37,76449.14,22.1,0.49345,0.00022,25.34252]
[1777577388958,28.37,76451.87,22.1,0.49405,0.00022,25.34402]
[1777577394889,28.37,76451.89,22.1,0.49406,0.00022,25.34404]
[1777577399924,28.38,76450.45,22.1,0.49374,0.00022,25.34325]
[1777577400319,28.38,76450.45,22.1,0.49374,0.00022,25.34325]
[1777577400939,28.38,76450.45,22.1,0.49374,0.00022,25.34325]
[1777577403714,28.38,76452.48,22.1,0.49419,0.00022,25.34436]
[1777577404544,28.38,76454.01,22.1,0.49453,0.00022,25.34517]
[1777577404791,28.38,76454.01,22.1,0.49453,0.00022,25.34517]
[1777577405580,28.38,76456.07,22.1,0.49499,0.00022,25.34623]
[1777577411003,28.38,76461.27,22.1,0.49614,0.00022,25.34877]
[1777577416037,28.38,76462.25,22.1,0.49635,0.00022,25.34922]
[1777577421072,28.38,76461.97,22.1,0.49629,0.00022,25.34909]
[1777577426907,28.37,76462.54,22.1,0.49642,0.00022,25.34935]
[1777577426932,28.37,76462.54,22.1,0.49642,0.00022,25.34935]
[1777577427842,28.37,76461.89,22.1,0.49627,0.00022,25.34906]
[1777577427848,28.37,76468.08,22.1,0.49764,0.00022,25.35177]
[1777577429627,28.37,76469.05,22.1,0.49786,0.00022,25.35217]
[1777577429629,28.37,76469.05,22.1,0.49786,0.00022,25.35217]
[1777577430814,28.37,76469.27,22.1,0.49791,0.00022,25.35226]
[1777577430906,28.37,76469.27,22.1,0.49791,0.00022,25.35226]
[1777577436176,28.37,76472.67,22.1,0.49865,0.00022,25.3501]
[1777577441212,28.37,76473.04,22.1,0.49874,0.00022,25.35024]
[1777577446247,28.36,76473.06,22.1,0.49874,0.00022,25.35025]
[1777577451282,28.36,76470.96,22.1,0.49827,0.00022,25.34944]
[1777577455577,28.36,76471.4,22.1,0.49837,0.00022,25.34961]
[1777577461352,28.36,76463.75,22.1,0.49668,0.00022,25.34641]
[1777577466388,28.36,76464.73,22.1,0.49689,0.00022,25.34684]
[1777577471424,28.36,76466.82,22.1,0.49736,0.00022,25.34775]
[1777577476564,28.36,76467.07,22.1,0.49741,0.00022,25.34785]
[1777577477572,28.36,76467.17,22.1,0.49743,0.00022,25.34789]
[1777577477845,28.36,76467.17,22.1,0.49743,0.00022,25.34789]
[1777577483508,28.36,76464.73,22.1,0.49689,0.00022,25.34684]
[1777577488543,28.36,76464.77,22.1,0.4969,0.00022,25.34686]
[1777577489944,28.36,76464.77,22.1,0.4969,0.00022,25.34686]
[1777577490014,28.36,76464.77,22.1,0.4969,0.00022,25.34686]
[1777577490557,28.36,76470.31,22.1,0.49813,0.00022,25.34918]
[1777577495499,28.35,76473.64,22.1,0.49886,0.00022,25.34697]
[1777577495973,28.35,76473.64,22.1,0.49886,0.00022,25.34697]
[1777577498120,28.35,76478.14,22.1,0.49986,0.00022,25.34856]
[1777577498532,28.35,76478.56,22.1,0.49995,0.00022,25.3487]
[1777577506669,28.35,76481.41,22.1,0.50058,0.00022,25.34962]
[1777577513718,28.34,76483.64,22.1,0.50107,0.00022,25.35029]
[1777577514291,28.34,76483.64,22.1,0.50107,0.00022,25.35029]
[1777577519760,28.34,76477.55,22.1,0.49972,0.00022,25.34836]
[1777577524795,28.33,76477.25,22.1,0.49965,0.00022,25.34826]
[1777577529830,28.33,76475.81,22.1,0.49933,0.00022,25.34776]
[1777577534866,28.33,76474.32,22.1,0.499,0.00022,25.34722]
[1777577539900,28.33,76474.23,22.1,0.49898,0.00022,25.34718]
[1777577544935,28.32,76474.29,22.1,0.49899,0.00022,25.34721]
[1777577546882,28.32,76474.37,22.1,0.49901,0.00022,25.34724]
[1777577547242,28.32,76471.52,22.1,0.49838,0.00022,25.34616]
[1777577547268,28.32,76471.52,22.1,0.49838,0.00022,25.34616]
[1777577547388,28.32,76471.52,22.1,0.49838,0.00022,25.34616]
[1777577547957,28.32,76460.12,22.1,0.49585,0.00022,25.34122]
[1777577548208,28.32,76460.12,22.1,0.49585,0.00022,25.34122]
[1777577549605,28.32,76461.56,22.1,0.49617,0.00022,25.3419]
[1777577549609,28.32,76461.56,22.1,0.49617,0.00022,25.3419]
[1777577553660,28.32,76464.07,22.1,0.49673,0.00022,25.33955]
[1777577555728,28.32,76471.74,22.1,0.49843,0.00022,25.34275]
[1777577561048,28.32,76474.51,22.1,0.49904,0.00022,25.34379]
[1777577565350,28.32,76476.23,22.1,0.49942,0.00022,25.34441]
[1777577571125,28.31,76475.15,22.1,0.49918,0.00022,25.34402]
[1777577576160,28.3,76476.32,22.1,0.49944,0.00022,25.34444]
[1777577581195,28.3,76474.06,22.1,0.49893,0.00022,25.34363]
[1777577586230,28.29,76475.72,22.1,0.4993,0.00022,25.34423]
[1777577591266,28.29,76475.03,22.1,0.49914,0.00022,25.34398]
[1777577596302,28.28,76474.86,22.1,0.4991,0.00022,25.34392]
[1777577602344,28.27,76473.41,22.1,0.49878,0.00022,25.34338]
[1777577607379,28.27,76473.26,22.1,0.49874,0.00022,25.34333]
[1777577612413,28.26,76472.64,22.1,0.4986,0.00022,25.3396]
[1777577617449,28.26,76472.99,22.1,0.49868,0.00022,25.33973]
[1777577619426,28.26,76473.56,22.1,0.49881,0.00022,25.33994]
[1777577620660,28.25,76474.61,22.1,0.49904,0.00022,25.34033]
[1777577620671,28.25,76474.61,22.1,0.49904,0.00022,25.34033]
[1777577626512,28.25,76480.08,22.1,0.50025,0.00022,25.34221]
[1777577631548,28.25,76478.85,22.1,0.49998,0.00022,25.34181]
[1777577636583,28.24,76478.55,22.1,0.49991,0.00022,25.34171]
[1777577641618,28.24,76478.48,22.1,0.49989,0.00022,25.34169]
[1777577646652,28.23,76477.8,22.1,0.49974,0.00022,25.34146]
[1777577651695,28.23,76478.67,22.1,0.49993,0.00022,25.34175]
[1777577656730,28.23,76477.86,22.1,0.49975,0.00022,25.34148]
[1777577659191,28.23,76478.01,22.1,0.49978,0.00022,25.34153]
[1777577659554,28.23,76477.9,22.1,0.49976,0.00022,25.34149]
[1777577659599,28.23,76477.9,22.1,0.49976,0.00022,25.34149]
[1777577659750,28.23,76467.93,22.1,0.49754,0.00022,25.33771]
[1777577661314,28.22,76466.92,22.1,0.49732,0.00022,25.33728]
[1777577666800,28.22,76469.26,22.1,0.49783,0.00022,25.33826]
[1777577671835,28.21,76469.46,22.1,0.49787,0.00022,25.33485]
[1777577676869,28.21,76466.83,22.1,0.49729,0.00022,25.33375]
[1777577681905,28.21,76465.89,22.1,0.49708,0.00022,25.33334]
[1777577687947,28.21,76464.84,22.1,0.49685,0.00022,25.33288]
[1777577692983,28.21,76464.23,22.1,0.49671,0.00022,25.33261]
[1777577696773,28.21,76460.68,22.1,0.49592,0.00022,25.33097]
[1777577699756,28.21,76460.07,22.1,0.49578,0.00022,25.33068]
[1777577704397,28.22,76457.87,22.1,0.4953,0.00022,25.3296]
[1777577705622,28.22,76461.26,22.1,0.49605,0.00022,25.33125]
[1777577712116,28.22,76467.55,22.1,0.49745,0.00022,25.33406]
[1777577717151,28.22,76467.74,22.1,0.49749,0.00022,25.33414]
[1777577722186,28.22,76467.85,22.1,0.49752,0.00022,25.33418]
[1777577727222,28.22,76468.98,22.1,0.49777,0.00022,25.33465]
[1777577728022,28.22,76468.98,22.1,0.49777,0.00022,25.33465]
[1777577730285,28.22,76474.24,22.1,0.49894,0.00022,25.3367]
[1777577730288,28.22,76474.24,22.1,0.49894,0.00022,25.3367]
[1777577731888,28.22,76480.67,22.1,0.50037,0.00022,25.33541]
[1777577737292,28.22,76482.21,22.1,0.50071,0.00022,25.33589]
[1777577738588,28.22,76482.17,22.1,0.5007,0.00022,25.33588]
[1777577744342,28.21,76482.78,22.1,0.50084,0.00022,25.33607]
[1777577749377,28.21,76482.83,22.1,0.50085,0.00022,25.33608]
[1777577754412,28.21,76480.29,22.1,0.50028,0.00022,25.33529]
[1777577755658,28.21,76480.29,22.1,0.50028,0.00022,25.33529]
[1777577756426,28.21,76473.61,22.1,0.49879,0.00022,25.33297]
[1777577761460,28.2,76470.58,22.1,0.49812,0.00022,25.3318]
[1777577766497,28.2,76471.24,22.1,0.49826,0.00022,25.33206]
[1777577771532,28.19,76471.31,22.1,0.49828,0.00022,25.33209]
[1777577775804,28.19,76474.65,22.1,0.49902,0.00022,25.33335]
[1777577779124,28.19,76472.54,22.1,0.49855,0.00022,25.33256]
[1777577784900,28.18,76468.18,22.1,0.49757,0.00022,25.33082]
[1777577790664,28.18,76469.79,22.1,0.49793,0.00022,25.33148]
[1777577795700,28.18,76469.88,22.1,0.49795,0.00022,25.32802]
[1777577800508,28.18,76467.65,22.1,0.49746,0.00022,25.3271]
[1777577801465,28.18,76467.17,22.1,0.49735,0.00022,25.3269]
[1777577801466,28.18,76467.17,22.1,0.49735,0.00022,25.3269]
[1777577802501,28.18,76467.73,22.1,0.49747,0.00022,25.32713]
[1777577802521,28.18,76467.73,22.1,0.49747,0.00022,25.32713]
[1777577807784,28.19,76469.13,22.1,0.49779,0.00022,25.32772]
[1777577812820,28.19,76469.47,22.1,0.49786,0.00022,25.32785]
[1777577817855,28.19,76469.4,22.1,0.49785,0.00022,25.32783]
[1777577821209,28.19,76470.36,22.1,0.49806,0.00022,25.32821]
[1777577825911,28.19,76480.31,22.1,0.50028,0.00022,25.3318]
[1777577830946,28.18,76480.82,22.1,0.50039,0.00022,25.33197]
[1777577834617,28.18,76482.2,22.1,0.5007,0.00022,25.3324]
[1777577835014,28.18,76482.2,22.1,0.5007,0.00022,25.3324]
[1777577835459,28.18,76482.2,22.1,0.5007,0.00022,25.3324]
[1777577835565,28.18,76483.12,22.1,0.5009,0.00022,25.33267]
[1777577835607,28.18,76483.12,22.1,0.5009,0.00022,25.33267]
[1777577841016,28.18,76489.39,22.1,0.5023,0.00022,25.33439]
[1777577846052,28.17,76490.43,22.1,0.50253,0.00022,25.33465]
[1777577851087,28.17,76491.07,22.1,0.50267,0.00022,25.33131]
[1777577856122,28.17,76490.46,22.1,0.50254,0.00022,25.33116]
[1777577857370,28.17,76490.46,22.1,0.50254,0.00022,25.33116]
[1777577859143,28.17,76481.38,22.1,0.50051,0.00022,25.32865]
[1777577860931,28.17,76477.17,22.1,0.49957,0.00022,25.32726]
[1777577862071,28.17,76477.33,22.1,0.49961,0.00022,25.32731]
[1777577863071,28.17,76477.21,22.1,0.49958,0.00022,25.32727]
[1777577867723,28.16,76475.09,22.1,0.49911,0.00022,25.32652]
[1777577867734,28.16,76475.09,22.1,0.49911,0.00022,25.32652]
[1777577868411,28.16,76475.09,22.1,0.49911,0.00022,25.32652]
[1777577868513,28.16,76469.39,22.1,0.49783,0.00022,25.32432]
[1777577869509,28.16,76469.39,22.1,0.49783,0.00022,25.32432]
[1777577871243,28.16,76461.41,22.1,0.49605,0.00022,25.32081]
[1777577872505,28.16,76459.84,22.1,0.4957,0.00022,25.32006]
[1777577880358,28.17,76456.31,22.1,0.49492,0.00022,25.31831]
[1777577886332,28.17,76458.82,22.1,0.49548,0.00022,25.31957]
[1777577891367,28.17,76458.74,22.1,0.49546,0.00022,25.31953]
[1777577896402,28.17,76459.3,22.1,0.49559,0.00022,25.3198]
[1777577897272,28.17,76459.3,22.1,0.49559,0.00022,25.3198]
[1777577897355,28.17,76459.3,22.1,0.49559,0.00022,25.3198]
[1777577902448,28.17,76465.05,22.1,0.49687,0.00022,25.32248]
[1777577907483,28.17,76465.1,22.1,0.49688,0.00022,25.3225]
[1777577907773,28.17,76465.1,22.1,0.49688,0.00022,25.3225]
[1777577909403,28.17,76464.93,22.1,0.49684,0.00022,25.32242]
[1777577909497,28.17,76457.52,22.1,0.49519,0.00022,25.31892]
[1777577910243,28.17,76457.52,22.1,0.49519,0.00022,25.31892]
[1777577911308,28.17,76454.05,22.1,0.49441,0.00022,25.31713]
[1777577911511,28.17,76446.86,22.1,0.49281,0.00022,25.30963]
[1777577913919,28.17,76443.67,22.1,0.4921,0.00022,25.30772]
[1777577914043,28.17,76443.67,22.1,0.4921,0.00022,25.30772]
[1777577914532,28.17,76434.72,22.1,0.4901,0.00022,25.30193]
[1777577917046,28.17,76432.62,22.1,0.48963,0.00022,25.30048]
[1777577917582,28.17,76432.49,22.1,0.4896,0.00022,25.30039]
[1777577919684,28.17,76431.62,22.1,0.48941,0.00022,25.29978]
[1777577920574,28.18,76422.21,22.1,0.48731,0.00022,25.29278]
[1777577922961,28.18,76421.91,22.1,0.48724,0.00022,25.29254]
[1777577923529,28.18,76421.91,22.1,0.48724,0.00022,25.29254]
[1777577928630,28.18,76421.49,22.1,0.48716,0.00022,25.29222]
[1777577933665,28.19,76418.84,22.1,0.48657,0.00022,25.29012]
[1777577936858,28.19,76417.96,22.1,0.48638,0.00022,25.28941]
[1777577936894,28.19,76417.96,22.1,0.48638,0.00022,25.28941]
[1777577936902,28.19,76417.96,22.1,0.48638,0.00022,25.28941]
[1777577937173,28.19,76417.96,22.1,0.48638,0.00022,25.28941]
[1777577937184,28.19,76417.71,22.1,0.48632,0.00022,25.28921]
[1777577937731,28.19,76417.71,22.1,0.48632,0.00022,25.28921]
[1777577941215,28.19,76412.57,22.1,0.48517,0.00022,25.28491]
[1777577941919,28.19,76413.03,22.1,0.48528,0.00022,25.2853]
[1777577941925,28.19,76413.03,22.1,0.48528,0.00022,25.2853]
[1777577942225,28.19,76413.03,22.1,0.48528,0.00022,25.2853]
[1777577942326,28.19,76414.87,22.1,0.48569,0.00022,25.28686]
[1777577944137,28.19,76419.94,22.1,0.48682,0.00022,25.29101]
[1777577945725,28.19,76429.09,22.1,0.48886,0.00022,25.29798]
[1777577952798,28.19,76429.04,22.1,0.48885,0.00022,25.29795]
[1777577953629,28.19,76429.04,22.1,0.48885,0.00022,25.29795]
[1777577956245,28.19,76428.85,22.1,0.48881,0.00022,25.29781]
[1777577958489,28.19,76435.31,22.1,0.49025,0.00022,25.30235]
[1777577961416,28.2,76436.09,22.1,0.49042,0.00022,25.30288]
[1777577962985,28.2,76437.98,22.1,0.49085,0.00022,25.30413]
[1777577963086,28.2,76438.18,22.1,0.49089,0.00022,25.30427]
[1777577964881,28.2,76444.5,22.1,0.4923,0.00022,25.30824]
[1777577965808,28.2,76444.5,22.1,0.4923,0.00022,25.30824]
[1777577965903,28.2,76444.5,22.1,0.4923,0.00022,25.30824]
[1777577966809,28.2,76448.88,22.1,0.49328,0.00022,25.31081]
[1777577967271,28.2,76448.88,22.1,0.49328,0.00022,25.31081]
[1777577967427,28.2,76448.88,22.1,0.49328,0.00022,25.31081]
[1777577970365,28.2,76453.69,22.1,0.49435,0.00022,25.31346]
[1777577975959,28.21,76453.85,22.1,0.49439,0.00022,25.31005]
[1777577980994,28.21,76453.64,22.1,0.49434,0.00022,25.30994]
[1777577983172,28.21,76453.79,22.1,0.49438,0.00022,25.31002]
[1777577983615,28.21,76453.79,22.1,0.49438,0.00022,25.31002]
[1777577984015,28.22,76460.42,22.1,0.49585,0.00022,25.31337]
[1777577989049,28.22,76461.67,22.1,0.49614,0.00022,25.31396]
[1777577992070,28.23,76469.55,22.1,0.49789,0.00022,25.3174]
[1777577993095,28.23,76469.55,22.1,0.49789,0.00022,25.3174]
[1777577993642,28.23,76469.55,22.1,0.49789,0.00022,25.3174]
[1777577993669,28.23,76469.55,22.1,0.49789,0.00022,25.3174]
[1777577993899,28.23,76470.42,22.1,0.49809,0.00022,25.31775]
[1777577999119,28.22,76474.27,22.1,0.49894,0.00022,25.31923]
[1777578000841,28.22,76474.27,22.1,0.49894,0.00022,25.31923]
[1777578000934,28.22,76474.27,22.1,0.49894,0.00022,25.31923]
[1777578001022,28.22,76474.27,22.1,0.49894,0.00022,25.31923]
[1777578001746,28.22,76471.46,22.1,0.49832,0.00022,25.31816]
[1777578001937,28.22,76471.46,22.1,0.49832,0.00022,25.31816]
[1777578002160,28.22,76471.46,22.1,0.49832,0.00022,25.31816]
[1777578002255,28.22,76471.46,22.1,0.49832,0.00022,25.31816]
[1777578002356,28.22,76460.44,22.1,0.49586,0.00022,25.31338]
[1777578005307,28.22,76458.09,22.1,0.49534,0.00022,25.31223]
[1777578011205,28.23,76456.37,22.1,0.49496,0.00022,25.31137]
[1777578016240,28.23,76456.69,22.1,0.49503,0.00022,25.31153]
[1777578021275,28.23,76454.01,22.1,0.49443,0.00022,25.31015]
[1777578026314,28.23,76457.93,22.1,0.49531,0.00022,25.31216]
[1777578029721,28.23,76457.05,22.1,0.49511,0.00022,25.31172]
[1777578030369,28.23,76457.05,22.1,0.49511,0.00022,25.31172]
[1777578032356,28.24,76466.59,22.1,0.49724,0.00022,25.31267]
[1777578032897,28.24,76466.59,22.1,0.49724,0.00022,25.31267]
[1777578038398,28.24,76465.16,22.1,0.49692,0.00022,25.31205]
[1777578042396,28.24,76464.01,22.1,0.49666,0.00022,25.31154]
[1777578043242,28.24,76460.0,22.1,0.49577,0.00022,25.30967]
[1777578045011,28.24,76454.16,22.1,0.49447,0.00022,25.30673]
[1777578046041,28.24,76451.95,22.1,0.49398,0.00022,25.30555]
[1777578051489,28.24,76451.22,22.1,0.49382,0.00022,25.30515]
[1777578054572,28.24,76446.47,22.1,0.49276,0.00022,25.30245]
[1777578060552,28.25,76447.66,22.1,0.49303,0.00022,25.30315]
[1777578064046,28.25,76447.26,22.1,0.49294,0.00022,25.30292]
[1777578069615,28.26,76444.4,22.1,0.49231,0.00022,25.30123]
[1777578074650,28.26,76443.53,22.1,0.49212,0.00022,25.3007]
[1777578076059,28.26,76444.7,22.1,0.49238,0.00022,25.30141]
[1777578076306,28.26,76444.7,22.1,0.49238,0.00022,25.30141]
[1777578076510,28.26,76444.7,22.1,0.49238,0.00022,25.30141]
[1777578076664,28.26,76432.42,22.1,0.48964,0.00022,25.29344]
[1777578077671,28.26,76427.09,22.1,0.48846,0.00022,25.28962]
[1777578082706,28.27,76429.03,22.1,0.4889,0.00022,25.29104]
[1777578087741,28.27,76428.73,22.1,0.48883,0.00022,25.29083]
[1777578092776,28.28,76432.56,22.1,0.48969,0.00022,25.29006]
[1777578097811,28.28,76432.6,22.1,0.4897,0.00022,25.29009]
[1777578102847,28.29,76429.99,22.1,0.48912,0.00022,25.28826]
[1777578107881,28.29,76432.34,22.1,0.48965,0.00022,25.28993]
[1777578113450,28.3,76432.66,22.1,0.48972,0.00022,25.29015]
[1777578113471,28.3,76433.5,22.1,0.48991,0.00022,25.29073]
[1777578118576,28.3,76438.14,22.1,0.49094,0.00022,25.29384]
[1777578120326,28.31,76438.71,22.1,0.49107,0.00022,25.29421]
[1777578121416,28.31,76438.72,22.1,0.49107,0.00022,25.29422]
[1777578124140,28.31,76444.84,22.1,0.49243,0.00022,25.29803]
[1777578130574,28.31,76442.67,22.1,0.49195,0.00022,25.29672]
[1777578133577,28.31,76441.58,22.1,0.49171,0.00022,25.29604]
[1777578134343,28.32,76442.39,22.1,0.49189,0.00022,25.29655]
[1777578134344,28.32,76442.39,22.1,0.49189,0.00022,25.29655]
[1777578136573,28.32,76444.84,22.1,0.49244,0.00022,25.29804]
[1777578142121,28.32,76443.77,22.1,0.4922,0.00022,25.2974]
[1777578147156,28.32,76445.9,22.1,0.49268,0.00022,25.29867]
[1777578152191,28.33,76446.68,22.1,0.49285,0.00022,25.29563]
[1777578157226,28.33,76446.47,22.1,0.49281,0.00022,25.29551]
[1777578159861,28.33,76448.52,22.1,0.49326,0.00022,25.29669]
[1777578163583,28.33,76452.19,22.1,0.49408,0.00022,25.29873]
[1777578169310,28.34,76451.32,22.1,0.49389,0.00022,25.29826]
[1777578169854,28.34,76451.32,22.1,0.49389,0.00022,25.29826]
[1777578176360,28.34,76452.25,22.1,0.49409,0.00022,25.29876]
[1777578181086,28.34,76452.2,22.1,0.49408,0.00022,25.29874]
[1777578186430,28.34,76452.61,22.1,0.49418,0.00022,25.29896]
[1777578188808,28.34,76452.58,22.1,0.49417,0.00022,25.29894]
[1777578189444,28.34,76452.26,22.1,0.4941,0.00022,25.29877]
[1777578189679,28.34,76452.26,22.1,0.4941,0.00022,25.29877]
[1777578192744,28.35,76448.54,22.1,0.49327,0.00022,25.29671]
[1777578193848,28.35,76451.16,22.1,0.49386,0.00022,25.29818]
[1777578194256,28.35,76453.39,22.1,0.49435,0.00022,25.29938]
[1777578194429,28.35,76453.39,22.1,0.49435,0.00022,25.29938]
[1777578194486,28.35,76459.64,22.1,0.49574,0.00022,25.30254]
[1777578194950,28.35,76459.64,22.1,0.49574,0.00022,25.30254]
[1777578195493,28.35,76466.93,22.1,0.49736,0.00022,25.30584]
[1777578196494,28.35,76466.93,22.1,0.49736,0.00022,25.30584]
[1777578198461,28.35,76469.42,22.1,0.49791,0.00022,25.30687]
[1777578198946,28.35,76466.28,22.1,0.49721,0.00022,25.30556]
[1777578199521,28.35,76461.06,22.1,0.49605,0.00022,25.30321]
[1777578202761,28.35,76460.32,22.1,0.49589,0.00022,25.30286]
[1777578205012,28.35,76459.96,22.1,0.49581,0.00022,25.30269]
[1777578209362,28.35,76453.05,22.1,0.49428,0.00022,25.2992]
[1777578212974,28.35,76448.67,22.1,0.4933,0.00022,25.29329]
[1777578213203,28.35,76448.67,22.1,0.4933,0.00022,25.29329]
[1777578213619,28.35,76440.09,22.1,0.4914,0.00022,25.28814]
[1777578218653,28.36,76432.49,22.1,0.48972,0.00022,25.2831]
[1777578222496,28.36,76432.93,22.1,0.48982,0.00022,25.28341]
[1777578222682,28.36,76427.69,22.1,0.48866,0.00022,25.27969]
[1777578225704,28.37,76422.05,22.1,0.48741,0.00022,25.27545]
[1777578229580,28.37,76422.17,22.1,0.48744,0.00022,25.27555]
[1777578233065,28.37,76423.36,22.1,0.48771,0.00022,25.27647]
[1777578233096,28.37,76423.36,22.1,0.48771,0.00022,25.27647]
[1777578233123,28.37,76423.36,22.1,0.48771,0.00022,25.27647]
[1777578234665,28.38,76418.54,22.1,0.48664,0.00022,25.2727]
[1777578235247,28.37,76416.74,22.1,0.48624,0.00022,25.27124]
[1777578235459,28.37,76416.74,22.1,0.48624,0.00022,25.27124]
[1777578235479,28.37,76416.74,22.1,0.48624,0.00022,25.27124]
[1777578235830,28.37,76416.74,22.1,0.48624,0.00022,25.27124]
[1777578235902,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236371,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236710,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236717,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236890,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236908,28.37,76403.86,22.1,0.48338,0.00022,25.26009]
[1777578236992,28.37,76399.25,22.1,0.48236,0.00022,25.25578]
[1777578237393,28.37,76399.25,22.1,0.48236,0.00022,25.25578]
[1777578237797,28.37,76392.15,22.1,0.48079,0.00022,25.24883]
[1777578239641,28.37,76393.42,22.1,0.48107,0.00022,25.2501]
[1777578240241,28.37,76392.36,22.1,0.48083,0.00022,25.24904]
[1777578240945,28.37,76390.1,22.1,0.48033,0.00022,25.24674]
[1777578241825,28.37,76396.94,22.1,0.48185,0.00022,25.25356]
[1777578244159,28.37,76396.95,22.1,0.48185,0.00022,25.25357]
[1777578244284,28.37,76396.95,22.1,0.48185,0.00022,25.25357]
[1777578247920,28.37,76398.94,22.1,0.48229,0.00022,25.25548]
[1777578248861,28.37,76399.68,22.1,0.48245,0.00022,25.25618]
[1777578253908,28.36,76400.21,22.1,0.48256,0.00022,25.25667]
[1777578255271,28.36,76400.75,22.1,0.48268,0.00022,25.25718]
[1777578255524,28.36,76400.75,22.1,0.48268,0.00022,25.25718]
[1777578255553,28.36,76400.75,22.1,0.48268,0.00022,25.25718]
[1777578255563,28.36,76400.75,22.1,0.48268,0.00022,25.25718]
[1777578255709,28.36,76400.75,22.1,0.48268,0.00022,25.25718]
[1777578255924,28.36,76409.07,22.1,0.48453,0.00022,25.26474]
[1777578258884,28.36,76411.96,22.1,0.48517,0.00022,25.26724]
[1777578258952,28.36,76411.96,22.1,0.48517,0.00022,25.26724]
[1777578261129,28.36,76412.22,22.1,0.48523,0.00022,25.26746]
[1777578265039,28.37,76411.84,22.1,0.48514,0.00022,25.26714]
[1777578269550,28.37,76410.37,22.1,0.48482,0.00022,25.26587]
[1777578275057,28.36,76412.61,22.1,0.48531,0.00022,25.26429]
[1777578275962,28.36,76412.61,22.1,0.48531,0.00022,25.26429]
[1777578278872,28.36,76412.38,22.1,0.48526,0.00022,25.26409]
[1777578278924,28.36,76412.38,22.1,0.48526,0.00022,25.26409]
[1777578278968,28.36,76412.45,22.1,0.48527,0.00022,25.26415]
[1777578280065,28.36,76414.45,22.1,0.48572,0.00022,25.26583]
[1777578280091,28.36,76420.82,22.1,0.48713,0.00022,25.27099]
[1777578285127,28.36,76421.08,22.1,0.48719,0.00022,25.27118]
[1777578289334,28.36,76420.28,22.1,0.48701,0.00022,25.27055]
[1777578289571,28.36,76420.28,22.1,0.48701,0.00022,25.27055]
[1777578290504,28.36,76420.36,22.1,0.48702,0.00022,25.27061]
[1777578296204,28.35,76416.39,22.1,0.48614,0.00022,25.26741]
[1777578300286,28.35,76413.91,22.1,0.48558,0.00022,25.26535]
[1777578300309,28.35,76413.91,22.1,0.48558,0.00022,25.26535]
[1777578300378,28.34,76414.57,22.1,0.48573,0.00022,25.2659]
[1777578301120,28.34,76414.57,22.1,0.48573,0.00022,25.2659]
[1777578301200,28.34,76414.57,22.1,0.48573,0.00022,25.2659]
[1777578301250,28.34,76414.57,22.1,0.48573,0.00022,25.2659]
[1777578301360,28.34,76414.57,22.1,0.48573,0.00022,25.2659]
[1777578302980,28.34,76412.28,22.1,0.48522,0.00022,25.26397]
[1777578302246,28.34,76406.22,22.1,0.48387,0.00022,25.25866]
[1777578303486,28.34,76406.22,22.1,0.48387,0.00022,25.25866]
[1777578303530,28.34,76406.22,22.1,0.48387,0.00022,25.25866]
[1777578304104,28.34,76403.42,22.1,0.48325,0.00022,25.25611]
[1777578304611,28.34,76403.42,22.1,0.48325,0.00022,25.25611]
[1777578304985,28.34,76403.42,22.1,0.48325,0.00022,25.25611]
[1777578304645,28.34,76408.94,22.1,0.48448,0.00022,25.26107]
[1777578305267,28.34,76411.7,22.1,0.48509,0.00022,25.26346]
[1777578307507,28.34,76413.03,22.1,0.48538,0.00022,25.26459]
[1777578313322,28.33,76413.53,22.1,0.48549,0.00022,25.265]
[1777578314945,28.33,76413.53,22.1,0.48549,0.00022,25.265]
[1777578317303,28.33,76412.45,22.1,0.48525,0.00022,25.26408]
[1777578322387,28.32,76412.98,22.1,0.48536,0.00022,25.26452]
[1777578327422,28.32,76411.29,22.1,0.48498,0.00022,25.26306]
[1777578329008,28.32,76411.29,22.1,0.48498,0.00022,25.26306]
[1777578330609,28.31,76413.22,22.1,0.4854,0.00022,25.26471]
[1777578336486,28.31,76415.47,22.1,0.4859,0.00022,25.26308]
[1777578337602,28.31,76415.47,22.1,0.4859,0.00022,25.26308]
[1777578337609,28.31,76415.47,22.1,0.4859,0.00022,25.26308]
[1777578342858,28.3,76411.64,22.1,0.48504,0.00022,25.25984]
[1777578342960,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343245,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343258,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343307,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343386,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343886,28.3,76411.64,22.1,0.48504,0.00022,25.25983]
[1777578343988,28.3,76405.37,22.1,0.48365,0.00022,25.25429]
[1777578344970,28.3,76405.37,22.1,0.48365,0.00022,25.25429]
[1777578349577,28.3,76399.41,22.1,0.48232,0.00022,25.24873]
[1777578354622,28.3,76396.33,22.1,0.48163,0.00022,25.24574]
[1777578356137,28.29,76396.77,22.1,0.48173,0.00022,25.24617]
[1777578356155,28.29,76396.77,22.1,0.48173,0.00022,25.24617]
[1777578356207,28.29,76396.77,22.1,0.48173,0.00022,25.24617]
[1777578360521,28.29,76395.22,22.1,0.48138,0.00022,25.24464]
[1777578360704,28.29,76395.22,22.1,0.48138,0.00022,25.24464]
[1777578361335,28.29,76394.19,22.1,0.48115,0.00022,25.24362]
[1777578366824,28.29,76394.58,22.1,0.48123,0.00022,25.244]
[1777578366938,28.29,76394.58,22.1,0.48123,0.00022,25.244]
[1777578366984,28.29,76394.58,22.1,0.48123,0.00022,25.244]
[1777578372738,28.28,76393.36,22.1,0.48096,0.00022,25.24276]
[1777578374341,28.28,76393.59,22.1,0.48101,0.00022,25.24299]
[1777578379786,28.28,76392.51,22.1,0.48076,0.00022,25.24188]
[1777578381984,28.27,76392.16,22.1,0.48068,0.00022,25.24153]
[1777578384302,28.27,76392.26,22.1,0.4807,0.00022,25.24162]
[1777578389273,28.27,76392.06,22.1,0.48065,0.00022,25.2414]
[1777578389857,28.26,76386.34,22.1,0.47938,0.00022,25.23546]
[1777578391131,28.26,76385.17,22.1,0.47911,0.00022,25.23421]
[1777578394069,28.26,76385.65,22.1,0.47921,0.00022,25.23121]
[1777578397058,28.26,76385.1,22.1,0.47909,0.00022,25.23061]
[1777578397302,28.26,76385.2,22.1,0.47911,0.00022,25.23071]
[1777578402948,28.25,76388.83,22.1,0.47991,0.00022,25.23451]
[1777578407983,28.24,76387.64,22.1,0.47963,0.00022,25.23324]
[1777578413018,28.23,76387.7,22.1,0.47964,0.00022,25.23328]
[1777578416824,28.23,76388.95,22.1,0.47992,0.00022,25.23458]
[1777578417249,28.23,76391.76,22.1,0.48054,0.00022,25.23747]
[1777578419818,28.23,76394.68,22.1,0.48119,0.00022,25.24041]
[1777578419877,28.23,76394.68,22.1,0.48119,0.00022,25.24041]
[1777578420901,28.22,76395.33,22.1,0.48133,0.00022,25.24105]
[1777578422221,28.22,76397.35,22.1,0.48178,0.00022,25.24303]
[1777578428127,28.22,76398.03,22.1,0.48193,0.00022,25.24369]
[1777578433161,28.22,76397.31,22.1,0.48177,0.00022,25.24299]
[1777578439056,28.22,76397.39,22.1,0.48179,0.00022,25.24306]
[1777578440455,28.22,76397.14,22.1,0.48173,0.00022,25.24282]
[1777578446252,28.22,76400.51,22.1,0.48248,0.00022,25.24606]
[1777578450508,28.22,76400.07,22.1,0.48238,0.00022,25.24564]
[1777578450598,28.22,76400.07,22.1,0.48238,0.00022,25.24564]
[1777578451729,28.22,76400.51,22.1,0.48248,0.00022,25.24606]
[1777578458335,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578459459,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578459459,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578459582,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578459840,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578460047,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578460154,28.21,76404.87,22.1,0.48345,0.00022,25.24662]
[1777578460289,28.21,76406.58,22.1,0.48383,0.00022,25.24817]
[1777578460882,28.21,76414.57,22.1,0.48561,0.00022,25.25514]
[1777578462008,28.21,76414.57,22.1,0.48561,0.00022,25.25514]
[1777578462195,28.21,76415.16,22.1,0.48574,0.00022,25.25563]
[1777578465574,28.21,76415.81,22.1,0.48588,0.00022,25.25617]
[1777578471427,28.21,76417.81,22.1,0.48633,0.00022,25.25781]
[1777578473866,28.21,76417.31,22.1,0.48622,0.00022,25.2574]
[1777578473966,28.21,76418.1,22.1,0.48639,0.00022,25.25805]
[1777578474874,28.21,76418.1,22.1,0.48639,0.00022,25.25805]
[1777578474975,28.21,76424.82,22.1,0.48789,0.00022,25.26333]
[1777578478370,28.21,76425.38,22.1,0.48802,0.00022,25.26375]
[1777578479145,28.21,76425.38,22.1,0.48802,0.00022,25.26375]
[1777578478476,28.21,76431.1,22.1,0.48929,0.00022,25.26794]
[1777578480390,28.2,76433.02,22.1,0.48972,0.00022,25.26929]
[1777578480678,28.2,76433.02,22.1,0.48972,0.00022,25.26929]
[1777578480682,28.2,76433.02,22.1,0.48972,0.00022,25.26929]
[1777578480743,28.2,76433.02,22.1,0.48972,0.00022,25.26929]
[1777578481152,28.2,76433.02,22.1,0.48972,0.00022,25.26929]
[1777578480766,28.2,76431.41,22.1,0.48936,0.00022,25.26816]
[1777578481391,28.2,76431.41,22.1,0.48936,0.00022,25.26816]
[1777578481497,28.2,76419.53,22.1,0.48671,0.00022,25.2592]
[1777578484576,28.2,76416.58,22.1,0.48605,0.00022,25.2568]
[1777578490304,28.2,76417.67,22.1,0.48629,0.00022,25.25769]
[1777578490331,28.2,76417.67,22.1,0.48629,0.00022,25.25769]
[1777578490384,28.2,76417.67,22.1,0.48629,0.00022,25.25769]
[1777578490556,28.2,76417.67,22.1,0.48629,0.00022,25.25769]
[1777578490769,28.2,76417.67,22.1,0.48629,0.00022,25.25769]
[1777578491685,28.2,76414.52,22.1,0.48559,0.00022,25.25508]
[1777578491827,28.2,76414.52,22.1,0.48559,0.00022,25.25508]
[1777578492179,28.2,76402.35,22.1,0.48287,0.00022,25.24425]
[1777578492724,28.2,76402.35,22.1,0.48287,0.00022,25.24425]
[1777578498549,28.2,76402.5,22.1,0.4829,0.00022,25.24439]
[1777578501715,28.2,76410.77,22.1,0.48475,0.00022,25.25186]
[1777578506565,28.2,76410.67,22.1,0.48472,0.00022,25.25176]
[1777578507070,28.2,76410.67,22.1,0.48472,0.00022,25.25176]
[1777578507844,28.19,76412.13,22.1,0.48505,0.00022,25.25303]
[1777578508007,28.19,76418.8,22.1,0.48654,0.00022,25.25859]
[1777578512574,28.19,76419.16,22.1,0.48661,0.00022,25.25537]
[1777578514729,28.19,76418.46,22.1,0.48645,0.00022,25.2548]
[1777578517181,28.19,76418.53,22.1,0.48647,0.00022,25.25486]
[1777578518584,28.19,76421.52,22.1,0.48714,0.00022,25.25724]
[1777578519887,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578519916,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578519961,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578519993,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578520129,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578520156,28.19,76423.85,22.1,0.48766,0.00022,25.25905]
[1777578521037,28.18,76423.96,22.1,0.48768,0.00022,25.25914]
[1777578521190,28.18,76423.96,22.1,0.48768,0.00022,25.25914]
[1777578521208,28.18,76435.74,22.1,0.49031,0.00022,25.26763]
[1777578523742,28.18,76431.22,22.1,0.4893,0.00022,25.2645]
[1777578523792,28.18,76429.99,22.1,0.48903,0.00022,25.26362]
[1777578528827,28.18,76428.85,22.1,0.48877,0.00022,25.26279]
[1777578533519,28.18,76427.56,22.1,0.48848,0.00022,25.26185]
[1777578534365,28.18,76427.73,22.1,0.48852,0.00022,25.26197]
[1777578535681,28.18,76427.54,22.1,0.48848,0.00022,25.26183]
[1777578540912,28.18,76428.79,22.1,0.48876,0.00022,25.26275]
[1777578541262,28.18,76428.79,22.1,0.48876,0.00022,25.26275]
[1777578542052,28.18,76428.79,22.1,0.48876,0.00022,25.26275]
[1777578547977,28.18,76427.68,22.1,0.48851,0.00022,25.26193]
[1777578548143,28.18,76427.68,22.1,0.48851,0.00022,25.26193]
[1777578548815,28.18,76428.3,22.1,0.48865,0.00022,25.26239]
[1777578548928,28.18,76428.3,22.1,0.48865,0.00022,25.26239]
[1777578548967,28.18,76434.5,22.1,0.49003,0.00022,25.26678]
[1777578549543,28.18,76434.5,22.1,0.49003,0.00022,25.26678]
[1777578549546,28.18,76434.5,22.1,0.49003,0.00022,25.26678]
[1777578549659,28.18,76434.5,22.1,0.49003,0.00022,25.26678]
[1777578549975,28.19,76432.5,22.1,0.48959,0.00022,25.2654]
[1777578551539,28.18,76428.87,22.1,0.48878,0.00022,25.26281]
[1777578557024,28.18,76430.52,22.1,0.48914,0.00022,25.264]
[1777578563068,28.18,76425.94,22.1,0.48812,0.00022,25.26064]
[1777578568200,28.18,76425.95,22.1,0.48812,0.00022,25.26065]
[1777578576126,28.19,76426.61,22.1,0.48827,0.00022,25.25764]
[1777578577169,28.19,76435.29,22.1,0.49021,0.00022,25.26383]
[1777578578176,28.19,76441.21,22.1,0.49153,0.00022,25.2677]
[1777578578903,28.19,76441.21,22.1,0.49153,0.00022,25.2677]
[1777578579204,28.19,76441.21,22.1,0.49153,0.00022,25.2677]
[1777578579259,28.19,76441.21,22.1,0.49153,0.00022,25.2677]
[1777578579238,28.19,76432.27,22.1,0.48954,0.00022,25.26174]
[1777578580191,28.19,76424.15,22.1,0.48772,0.00022,25.25578]
[1777578581608,28.19,76423.55,22.1,0.48759,0.00022,25.25532]
[1777578588246,28.19,76424.79,22.1,0.48786,0.00022,25.25627]
[1777578591357,28.19,76424.57,22.1,0.48782,0.00022,25.2561]
[1777578597309,28.19,76420.78,22.1,0.48697,0.00022,25.25315]
[1777578600258,28.19,76420.78,22.1,0.48697,0.00022,25.25315]
[1777578600260,28.19,76420.78,22.1,0.48697,0.00022,25.25315]
[1777578600503,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600505,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600578,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600720,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600728,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600943,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578600985,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578601060,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578601221,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578601249,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578601294,28.18,76420.53,22.1,0.48691,0.00022,25.25295]
[1777578601283,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578601361,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578601869,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578601983,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578602033,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578602197,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578602282,28.18,76423.29,22.1,0.48753,0.00022,25.25511]
[1777578602206,28.18,76409.93,22.1,0.48454,0.00022,25.24408]
[1777578602582,28.18,76409.93,22.1,0.48454,0.00022,25.24408]
[1777578602683,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578603351,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578603354,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578603358,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578603601,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578604075,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578604131,28.18,76392.53,22.1,0.48066,0.00022,25.2276]
[1777578604165,28.18,76388.09,22.1,0.47966,0.00022,25.22301]
[1777578604616,28.18,76388.09,22.1,0.47966,0.00022,25.22301]
[1777578604936,28.18,76388.09,22.1,0.47966,0.00022,25.22301]
[1777578606087,28.18,76388.72,22.1,0.4798,0.00022,25.22367]
[1777578606129,28.18,76394.56,22.1,0.48111,0.00022,25.22964]
[1777578607186,28.18,76394.56,22.1,0.48111,0.00022,25.22964]
[1777578607257,28.18,76400.52,22.1,0.48244,0.00022,25.23546]
[1777578607342,28.18,76400.52,22.1,0.48244,0.00022,25.23546]
[1777578608754,28.18,76402.35,22.1,0.48285,0.00022,25.23719]
[1777578609238,28.18,76402.35,22.1,0.48285,0.00022,25.23719]
[1777578609490,28.18,76402.77,22.1,0.48294,0.00022,25.23759]
[1777578609658,28.18,76402.77,22.1,0.48294,0.00022,25.23759]
[1777578609721,28.18,76395.74,22.1,0.48137,0.00022,25.23082]
[1777578610394,28.18,76395.74,22.1,0.48137,0.00022,25.23082]
[1777578610939,28.18,76388.63,22.1,0.47978,0.00022,25.22357]
[1777578611601,28.18,76388.63,22.1,0.47978,0.00022,25.22357]
[1777578615103,28.18,76384.45,22.1,0.47885,0.00022,25.21913]
[1777578615938,28.19,76384.3,22.1,0.47882,0.00022,25.21898]
[1777578616141,28.19,76384.3,22.1,0.47882,0.00022,25.21898]
[1777578617098,28.19,76385.98,22.1,0.4792,0.00022,25.22078]
[1777578621028,28.19,76390.53,22.1,0.48021,0.00022,25.22557]
[1777578621042,28.19,76390.53,22.1,0.48021,0.00022,25.22557]
[1777578621094,28.19,76390.53,22.1,0.48021,0.00022,25.22557]
[1777578621949,28.19,76387.09,22.1,0.47945,0.00022,25.22198]
[1777578622491,28.19,76378.83,22.1,0.47761,0.00022,25.21297]
[1777578627526,28.2,76380.0,22.1,0.47787,0.00022,25.2143]
[1777578631437,28.2,76380.24,22.1,0.47793,0.00022,25.21457]
[1777578631490,28.2,76380.24,22.1,0.47793,0.00022,25.21457]
[1777578632073,28.2,76380.24,22.1,0.47793,0.00022,25.21457]
[1777578633359,28.2,76387.46,22.1,0.47954,0.00022,25.21889]
[1777578637073,28.2,76384.35,22.1,0.47884,0.00022,25.21558]
[1777578640997,28.2,76387.1,22.1,0.47946,0.00022,25.21853]
[1777578646295,28.2,76388.39,22.1,0.47975,0.00022,25.21989]
[1777578646586,28.2,76388.16,22.1,0.4797,0.00022,25.21965]
[1777578647246,28.2,76388.16,22.1,0.4797,0.00022,25.21965]
[1777578648603,28.21,76388.58,22.1,0.47979,0.00022,25.22009]
[1777578648957,28.21,76388.58,22.1,0.47979,0.00022,25.22009]
[1777578649097,28.21,76388.58,22.1,0.47979,0.00022,25.22009]
[1777578652557,28.21,76389.07,22.1,0.4799,0.00022,25.2206]
[1777578658007,28.21,76388.05,22.1,0.47968,0.00022,25.21954]
[1777578658487,28.21,76388.21,22.1,0.47971,0.00022,25.21971]
[1777578658739,28.21,76388.21,22.1,0.47971,0.00022,25.21971]
[1777578658757,28.21,76388.21,22.1,0.47971,0.00022,25.21971]
[1777578658880,28.21,76388.21,22.1,0.47971,0.00022,25.21971]
[1777578659997,28.21,76389.16,22.1,0.47992,0.00022,25.2207]
[1777578662944,28.21,76392.86,22.1,0.48075,0.00022,25.2245]
[1777578663105,28.21,76392.86,22.1,0.48075,0.00022,25.2245]
[1777578663264,28.21,76392.86,22.1,0.48075,0.00022,25.2245]
[1777578663770,28.21,76393.13,22.1,0.48081,0.00022,25.22478]
[1777578663785,28.21,76393.13,22.1,0.48081,0.00022,25.22478]
[1777578664022,28.21,76393.13,22.1,0.48081,0.00022,25.22478]
[1777578664114,28.21,76393.13,22.1,0.48081,0.00022,25.22478]
[1777578664308,28.21,76393.13,22.1,0.48081,0.00022,25.22478]
[1777578664158,28.21,76402.88,22.1,0.48299,0.00022,25.23425]
[1777578664700,28.21,76402.88,22.1,0.48299,0.00022,25.23425]
[1777578664739,28.21,76402.88,22.1,0.48299,0.00022,25.23425]
[1777578664785,28.21,76409.24,22.1,0.48441,0.00022,25.24002]
[1777578665712,28.21,76409.24,22.1,0.48441,0.00022,25.24002]
[1777578670827,28.21,76412.51,22.1,0.48513,0.00022,25.24286]
[1777578675242,28.2,76410.26,22.1,0.48463,0.00022,25.24091]
[1777578675594,28.2,76408.54,22.1,0.48424,0.00022,25.23939]
[1777578680897,28.2,76406.46,22.1,0.48378,0.00022,25.23752]
[1777578685932,28.2,76406.61,22.1,0.48381,0.00022,25.23765]
[1777578688638,28.2,76410.23,22.1,0.48462,0.00022,25.24087]
[1777578688672,28.2,76410.23,22.1,0.48462,0.00022,25.24087]
[1777578688822,28.2,76410.23,22.1,0.48462,0.00022,25.24087]
[1777578688829,28.2,76410.23,22.1,0.48462,0.00022,25.24087]
[1777578688953,28.2,76416.11,22.1,0.48593,0.00022,25.24588]
[1777578690256,28.2,76416.11,22.1,0.48593,0.00022,25.24588]
[1777578690276,28.2,76416.11,22.1,0.48593,0.00022,25.24588]
[1777578690320,28.2,76416.11,22.1,0.48593,0.00022,25.24588]
[1777578690345,28.2,76416.11,22.1,0.48593,0.00022,25.24588]
[1777578690834,28.19,76421.11,22.1,0.48704,0.00022,25.24992]
[1777578694032,28.19,76426.78,22.1,0.48831,0.00022,25.25077]
[1777578699470,28.19,76425.69,22.1,0.48806,0.00022,25.24995]
[1777578699562,28.19,76425.69,22.1,0.48806,0.00022,25.24995]
[1777578700350,28.19,76425.69,22.1,0.48806,0.00022,25.24995]
[1777578710111,28.19,76422.3,22.1,0.4873,0.00022,25.24734]
[1777578712873,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578712923,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578713210,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578713257,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578713339,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578713381,28.18,76420.8,22.1,0.48696,0.00022,25.24616]
[1777578713400,28.18,76416.74,22.1,0.48606,0.00022,25.24287]
[1777578713521,28.18,76416.74,22.1,0.48606,0.00022,25.24287]
[1777578713869,28.18,76416.74,22.1,0.48606,0.00022,25.24287]
[1777578714140,28.18,76409.89,22.1,0.48453,0.00022,25.23704]
[1777578717957,28.18,76410.75,22.1,0.48472,0.00022,25.23779]
[1777578720223,28.18,76409.1,22.1,0.48435,0.00022,25.23633]
[1777578720417,28.18,76409.1,22.1,0.48435,0.00022,25.23633]
[1777578720682,28.18,76404.8,22.1,0.48339,0.00022,25.23245]
[1777578720950,28.18,76404.8,22.1,0.48339,0.00022,25.23245]
[1777578721241,28.18,76404.8,22.1,0.48339,0.00022,25.23245]
[1777578721292,28.18,76404.8,22.1,0.48339,0.00022,25.23245]
[1777578721321,28.18,76389.73,22.1,0.48002,0.00022,25.2177]
[1777578723203,28.18,76387.61,22.1,0.47955,0.00022,25.21548]
[1777578724109,28.18,76387.61,22.1,0.47955,0.00022,25.21548]
[1777578724786,28.18,76387.5,22.1,0.47952,0.00022,25.21536]
[1777578730184,28.18,76386.05,22.1,0.4792,0.00022,25.21383]
[1777578730190,28.18,76386.05,22.1,0.4792,0.00022,25.21383]
[1777578730247,28.18,76386.05,22.1,0.4792,0.00022,25.21383]
[1777578730623,28.18,76383.12,22.1,0.47854,0.00022,25.21066]
[1777578731825,28.18,76382.1,22.1,0.47831,0.00022,25.20955]
[1777578737301,28.18,76377.68,22.1,0.47733,0.00022,25.20462]
[1777578739399,28.18,76377.56,22.1,0.4773,0.00022,25.20448]
[1777578739410,28.18,76377.56,22.1,0.4773,0.00022,25.20448]
[1777578739468,28.18,76379.84,22.1,0.47781,0.00022,25.20705]
[1777578739748,28.18,76379.84,22.1,0.47781,0.00022,25.20705]
[1777578739908,28.18,76379.84,22.1,0.47781,0.00022,25.20705]
[1777578740261,28.18,76379.84,22.1,0.47781,0.00022,25.20705]
[1777578740322,28.18,76391.82,22.1,0.48049,0.00022,25.21986]
[1777578742946,28.18,76396.28,22.1,0.48149,0.00022,25.22434]
[1777578748378,28.18,76394.43,22.1,0.48107,0.00022,25.2225]
[1777578751268,28.18,76394.46,22.1,0.48108,0.00022,25.22253]
[1777578751368,28.18,76394.46,22.1,0.48108,0.00022,25.22253]
[1777578752750,28.18,76401.43,22.1,0.48263,0.00022,25.22581]
[1777578757815,28.18,76400.65,22.1,0.48246,0.00022,25.22506]
[1777578758448,28.18,76395.03,22.1,0.4812,0.00022,25.21959]
[1777578761067,28.18,76397.78,22.1,0.48181,0.00022,25.2223]
[1777578763640,28.18,76404.69,22.1,0.48336,0.00022,25.22884]
[1777578767038,28.18,76404.95,22.1,0.48341,0.00022,25.22908]
[1777578772550,28.18,76403.48,22.1,0.48308,0.00022,25.22771]
[1777578775329,28.18,76402.2,22.1,0.4828,0.00022,25.22652]
[1777578779951,28.17,76407.53,22.1,0.48399,0.00022,25.23141]
[1777578780606,28.17,76413.95,22.1,0.48542,0.00022,25.23701]
[1777578784760,28.17,76414.15,22.1,0.48546,0.00022,25.23718]
[1777578790087,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790100,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790197,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790323,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790341,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790412,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790473,28.17,76415.24,22.1,0.48571,0.00022,25.2381]
[1777578790499,28.17,76414.47,22.1,0.48553,0.00022,25.23745]
[1777578791038,28.17,76414.47,22.1,0.48553,0.00022,25.23745]
[1777578791045,28.17,76414.47,22.1,0.48553,0.00022,25.23745]
[1777578791318,28.17,76422.37,22.1,0.4873,0.00022,25.24386]
[1777578792109,28.17,76422.37,22.1,0.4873,0.00022,25.24386]
[1777578792274,28.17,76422.37,22.1,0.4873,0.00022,25.24386]
[1777578792580,28.17,76423.85,22.1,0.48763,0.00022,25.24501]
[1777578795558,28.17,76425.45,22.1,0.48799,0.00022,25.24623]
[1777578795671,28.17,76425.45,22.1,0.48799,0.00022,25.24623]
[1777578798933,28.17,76424.79,22.1,0.48784,0.00022,25.24573]
[1777578803288,28.17,76425.52,22.1,0.48801,0.00022,25.24629]
[1777578803299,28.17,76425.52,22.1,0.48801,0.00022,25.24629]
[1777578803306,28.17,76425.52,22.1,0.48801,0.00022,25.24629]
[1777578803366,28.17,76425.52,22.1,0.48801,0.00022,25.24629]
[1777578805232,28.17,76423.07,22.1,0.48746,0.00022,25.24441]
[1777578805394,28.17,76423.07,22.1,0.48746,0.00022,25.24441]
[1777578805402,28.17,76423.07,22.1,0.48746,0.00022,25.24441]
[1777578805496,28.17,76422.71,22.1,0.48738,0.00022,25.24413]
[1777578809802,28.17,76426.79,22.1,0.48829,0.00022,25.24724]
[1777578809804,28.17,76426.79,22.1,0.48829,0.00022,25.24724]
[1777578809812,28.17,76426.89,22.1,0.48831,0.00022,25.24731]
[1777578814847,28.17,76429.38,22.1,0.48886,0.00022,25.24564]
[1777578820154,28.17,76427.12,22.1,0.48836,0.00022,25.24398]
[1777578824430,28.17,76426.72,22.1,0.48827,0.00022,25.24368]
[1777578826092,28.17,76427.03,22.1,0.48834,0.00022,25.24391]
[1777578831692,28.17,76428.0,22.1,0.48856,0.00022,25.24463]
[1777578832085,28.17,76428.0,22.1,0.48856,0.00022,25.24463]
[1777578834356,28.17,76425.74,22.1,0.48805,0.00022,25.24294]
[1777578835136,28.17,76426.71,22.1,0.48827,0.00022,25.24367]
[1777578835150,28.17,76426.71,22.1,0.48827,0.00022,25.24367]
[1777578835222,28.17,76426.71,22.1,0.48827,0.00022,25.24367]
[1777578837096,28.17,76429.16,22.1,0.48881,0.00022,25.24548]
[1777578837126,28.17,76429.16,22.1,0.48881,0.00022,25.24548]
[1777578840249,28.17,76424.64,22.1,0.4878,0.00022,25.24211]
[1777578841752,28.17,76419.63,22.1,0.48668,0.00022,25.23818]
[1777578843436,28.17,76417.1,22.1,0.48612,0.00022,25.23613]
[1777578849085,28.16,76415.67,22.1,0.48579,0.00022,25.23494]
[1777578850156,28.16,76415.67,22.1,0.48579,0.00022,25.23494]
[1777578850418,28.16,76415.67,22.1,0.48579,0.00022,25.23494]
[1777578856134,28.16,76419.39,22.1,0.48662,0.00022,25.23798]
[1777578859808,28.16,76419.6,22.1,0.48667,0.00022,25.23815]
[1777578859818,28.16,76419.6,22.1,0.48667,0.00022,25.23815]
[1777578860196,28.16,76419.6,22.1,0.48667,0.00022,25.23815]
[1777578860481,28.16,76419.6,22.1,0.48667,0.00022,25.23815]
[1777578860666,28.16,76421.78,22.1,0.48716,0.00022,25.23988]
[1777578861214,28.16,76428.23,22.1,0.4886,0.00022,25.24478]
[1777578862430,28.16,76428.23,22.1,0.4886,0.00022,25.24478]
[1777578862442,28.16,76428.23,22.1,0.4886,0.00022,25.24478]
[1777578862513,28.16,76428.23,22.1,0.4886,0.00022,25.24478]
[1777578862515,28.16,76428.17,22.1,0.48859,0.00022,25.24474]
[1777578862580,28.16,76428.17,22.1,0.48859,0.00022,25.24474]
[1777578862903,28.16,76428.17,22.1,0.48859,0.00022,25.24474]
[1777578863406,28.16,76428.17,22.1,0.48859,0.00022,25.24474]
[1777578863508,28.16,76420.68,22.1,0.48691,0.00022,25.23901]
[1777578868996,28.16,76418.39,22.1,0.4864,0.00022,25.23716]
[1777578870606,28.16,76422.4,22.1,0.48729,0.00022,25.24036]
[1777578876274,28.16,76421.34,22.1,0.48705,0.00022,25.23602]
[1777578877390,28.16,76421.34,22.1,0.48705,0.00022,25.23602]
[1777578877500,28.16,76421.34,22.1,0.48705,0.00022,25.23602]
[1777578878288,28.15,76427.14,22.1,0.48835,0.00022,25.24047]
[1777578879134,28.15,76427.14,22.1,0.48835,0.00022,25.24047]
[1777578879244,28.15,76427.14,22.1,0.48835,0.00022,25.24047]
[1777578880420,28.15,76426.45,22.1,0.48819,0.00022,25.23995]
[1777578880423,28.15,76421.08,22.1,0.48699,0.00022,25.23581]
[1777578880645,28.15,76421.08,22.1,0.48699,0.00022,25.23581]
[1777578881581,28.15,76421.08,22.1,0.48699,0.00022,25.23581]
[1777578883826,28.15,76415.65,22.1,0.48578,0.00022,25.23139]
[1777578888520,28.15,76416.02,22.1,0.48586,0.00022,25.2317]
[1777578888580,28.15,76415.83,22.1,0.48582,0.00022,25.23154]
[1777578888769,28.15,76415.83,22.1,0.48582,0.00022,25.23154]
[1777578888964,28.15,76415.83,22.1,0.48582,0.00022,25.23154]
[1777578889149,28.15,76415.83,22.1,0.48582,0.00022,25.23154]
[1777578889368,28.15,76409.44,22.1,0.48439,0.00022,25.22605]
[1777578889604,28.15,76409.44,22.1,0.48439,0.00022,25.22605]
[1777578890375,28.15,76402.12,22.1,0.48275,0.00022,25.21936]
[1777578890702,28.15,76402.12,22.1,0.48275,0.00022,25.21936]
[1777578890989,28.15,76402.12,22.1,0.48275,0.00022,25.21936]
[1777578894112,28.15,76398.92,22.1,0.48203,0.00022,25.2163]
[1777578894134,28.15,76398.92,22.1,0.48203,0.00022,25.2163]
[1777578894187,28.15,76398.92,22.1,0.48203,0.00022,25.2163]
[1777578897046,28.15,76394.39,22.1,0.48102,0.00022,25.21184]
[1777578897570,28.15,76394.39,22.1,0.48102,0.00022,25.21184]
[1777578900167,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900170,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900194,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900271,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900446,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900528,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900601,28.15,76391.35,22.1,0.48034,0.00022,25.20875]
[1777578900525,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578900673,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578901094,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578901363,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578901378,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578901491,28.15,76382.7,22.1,0.4784,0.00022,25.19957]
[1777578901504,28.15,76371.26,22.1,0.47585,0.00022,25.18651]
[1777578904510,28.15,76367.88,22.1,0.47509,0.00022,25.18246]
[1777578907578,28.15,76364.05,22.1,0.47424,0.00022,25.17776]
[1777578915308,28.16,76363.48,22.1,0.47411,0.00022,25.17706]
[1777578915390,28.16,76363.48,22.1,0.47411,0.00022,25.17706]
[1777578915421,28.16,76363.48,22.1,0.47411,0.00022,25.17706]
[1777578915557,28.16,76365.34,22.1,0.47453,0.00022,25.17937]
[1777578918578,28.16,76359.69,22.1,0.47327,0.00022,25.17228]
[1777578919585,28.16,76353.63,22.1,0.47191,0.00022,25.1644]
[1777578921599,28.16,76360.64,22.1,0.47348,0.00022,25.1735]
[1777578925153,28.16,76358.61,22.1,0.47303,0.00022,25.17091]
[1777578930662,28.16,76358.51,22.1,0.47301,0.00022,25.17078]
[1777578935697,28.16,76356.98,22.1,0.47266,0.00022,25.16529]
[1777578940732,28.16,76356.47,22.1,0.47254,0.00022,25.16462]
[1777578945767,28.16,76357.61,22.1,0.4728,0.00022,25.16609]
[1777578949543,28.16,76357.65,22.1,0.4728,0.00022,25.16614]
[1777578949557,28.16,76357.65,22.1,0.4728,0.00022,25.16614]
[1777578950802,28.16,76365.86,22.1,0.47464,0.00022,25.1765]
[1777578955837,28.16,76364.82,22.1,0.47441,0.00022,25.17523]
[1777578960168,28.16,76365.31,22.1,0.47452,0.00022,25.17584]
[1777578960199,28.16,76364.65,22.1,0.47438,0.00022,25.17503]
[1777578962225,28.16,76365.49,22.1,0.47456,0.00022,25.17607]
[1777578962288,28.16,76365.66,22.1,0.4746,0.00022,25.17629]
[1777578967921,28.17,76365.34,22.1,0.47453,0.00022,25.1759]
[1777578969011,28.17,76365.34,22.1,0.47453,0.00022,25.1759]
[1777578969020,28.17,76365.34,22.1,0.47453,0.00022,25.1759]
[1777578969058,28.17,76365.34,22.1,0.47453,0.00022,25.1759]
[1777578969124,28.17,76365.41,22.1,0.47455,0.00022,25.17599]
[1777578969934,28.17,76371.0,22.1,0.4758,0.00022,25.18276]
[1777578974733,28.17,76372.49,22.1,0.47614,0.00022,25.18453]
[1777578980011,28.17,76373.4,22.1,0.47635,0.00022,25.18562]
[1777578985046,28.18,76372.46,22.1,0.47614,0.00022,25.18453]
[1777578990082,28.18,76375.13,22.1,0.47674,0.00022,25.18765]
[1777578995117,28.18,76375.05,22.1,0.47672,0.00022,25.18407]
[1777579000152,28.19,76374.89,22.1,0.47669,0.00022,25.1839]
[1777579006193,28.19,76374.95,22.1,0.47671,0.00022,25.18398]
[1777579011214,28.19,76375.24,22.1,0.47678,0.00022,25.18433]
[1777579011214,28.19,76375.24,22.1,0.47678,0.00022,25.18433]
[1777579012343,28.2,76374.82,22.1,0.47668,0.00022,25.18385]
[1777579012858,28.2,76375.55,22.1,0.47685,0.00022,25.18469]
[1777579012969,28.2,76375.55,22.1,0.47685,0.00022,25.18469]
[1777579014767,28.2,76383.13,22.1,0.47854,0.00022,25.19318]
[1777579015581,28.2,76383.13,22.1,0.47854,0.00022,25.19318]
[1777579015606,28.2,76383.13,22.1,0.47854,0.00022,25.19318]
[1777579016314,28.2,76383.24,22.1,0.47857,0.00022,25.19331]
[1777579020418,28.2,76381.51,22.1,0.47818,0.00022,25.19142]
[1777579020542,28.2,76381.51,22.1,0.47818,0.00022,25.19142]
[1777579020588,28.2,76381.51,22.1,0.47818,0.00022,25.19142]
[1777579020703,28.2,76381.51,22.1,0.47818,0.00022,25.19142]
[1777579022308,28.2,76387.89,22.1,0.47961,0.00022,25.19829]
[1777579024021,28.2,76388.0,22.1,0.47963,0.00022,25.19841]
[1777579029357,28.2,76388.81,22.1,0.47981,0.00022,25.19926]
[1777579034392,28.2,76388.94,22.1,0.47984,0.00022,25.1994]
[1777579035590,28.2,76388.94,22.1,0.47984,0.00022,25.1994]
[1777579035605,28.2,76388.94,22.1,0.47984,0.00022,25.1994]
[1777579035785,28.2,76389.26,22.1,0.47992,0.00022,25.19974]
[1777579040777,28.2,76392.28,22.1,0.48059,0.00022,25.20285]
[1777579042807,28.2,76392.93,22.1,0.48074,0.00022,25.20351]
[1777579043051,28.2,76392.93,22.1,0.48074,0.00022,25.20351]
[1777579043113,28.2,76392.93,22.1,0.48074,0.00022,25.20351]
[1777579043458,28.2,76392.93,22.1,0.48074,0.00022,25.20351]
[1777579043462,28.2,76406.84,22.1,0.48384,0.00022,25.21683]
[1777579044013,28.2,76406.84,22.1,0.48384,0.00022,25.21683]
[1777579044783,28.2,76409.53,22.1,0.48444,0.00022,25.21923]
[1777579045098,28.2,76409.53,22.1,0.48444,0.00022,25.21923]
[1777579050504,28.2,76407.81,22.1,0.48406,0.00022,25.21769]
[1777579050870,28.2,76407.81,22.1,0.48406,0.00022,25.21769]
[1777579052212,28.2,76408.46,22.1,0.4842,0.00022,25.21476]
[1777579052541,28.2,76408.46,22.1,0.4842,0.00022,25.21476]
[1777579052952,28.2,76411.09,22.1,0.48479,0.00022,25.21707]
[1777579053445,28.2,76411.09,22.1,0.48479,0.00022,25.21707]
[1777579054141,28.2,76413.7,22.1,0.48537,0.00022,25.21931]
[1777579058401,28.2,76413.96,22.1,0.48543,0.00022,25.21953]
[1777579058526,28.2,76413.96,22.1,0.48543,0.00022,25.21953]
[1777579060308,28.2,76414.87,22.1,0.48563,0.00022,25.2203]
[1777579060455,28.2,76414.87,22.1,0.48563,0.00022,25.2203]
[1777579065611,28.19,76414.6,22.1,0.48557,0.00022,25.22007]
[1777579066168,28.19,76414.6,22.1,0.48557,0.00022,25.22007]
[1777579071243,28.19,76412.17,22.1,0.48502,0.00022,25.21799]
[1777579076693,28.19,76407.62,22.1,0.484,0.00022,25.21399]
[1777579081727,28.19,76407.25,22.1,0.48392,0.00022,25.21365]
[1777579086763,28.18,76407.16,22.1,0.48389,0.00022,25.21356]
[1777579087126,28.18,76407.16,22.1,0.48389,0.00022,25.21356]
[1777579087443,28.18,76407.16,22.1,0.48389,0.00022,25.21356]
[1777579090895,28.18,76405.72,22.1,0.48357,0.00022,25.21225]
[1777579090928,28.18,76405.72,22.1,0.48357,0.00022,25.21225]
[1777579091095,28.18,76405.72,22.1,0.48357,0.00022,25.21225]
[1777579091798,28.18,76396.8,22.1,0.48158,0.00022,25.2038]
[1777579092998,28.18,76396.8,22.1,0.48158,0.00022,25.2038]
[1777579093056,28.18,76396.8,22.1,0.48158,0.00022,25.2038]
[1777579093116,28.18,76396.8,22.1,0.48158,0.00022,25.2038]
[1777579093207,28.18,76396.8,22.1,0.48158,0.00022,25.2038]
[1777579094423,28.18,76394.57,22.1,0.48108,0.00022,25.20158]
[1777579098008,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098059,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098072,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098111,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098223,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098263,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098321,28.18,76394.84,22.1,0.48114,0.00022,25.20185]
[1777579098847,28.18,76380.61,22.1,0.47796,0.00022,25.18684]
[1777579100554,28.18,76380.61,22.1,0.47796,0.00022,25.18684]
[1777579105897,28.17,76378.08,22.1,0.47738,0.00022,25.18396]
[1777579110708,28.17,76379.36,22.1,0.47766,0.00022,25.18538]
[1777579110727,28.17,76379.36,22.1,0.47766,0.00022,25.18538]
[1777579110744,28.17,76379.36,22.1,0.47766,0.00022,25.18538]
[1777579110768,28.17,76379.36,22.1,0.47766,0.00022,25.18538]
[1777579111258,28.16,76379.9,22.1,0.47778,0.00022,25.18598]
[1777579114640,28.16,76385.7,22.1,0.47907,0.00022,25.18882]
[1777579118242,28.16,76385.85,22.1,0.4791,0.00022,25.18897]
[1777579124024,28.16,76390.38,22.1,0.48011,0.00022,25.19374]
[1777579129059,28.16,76390.13,22.1,0.48006,0.00022,25.19347]
[1777579134708,28.15,76389.23,22.1,0.47985,0.00022,25.19252]
[1777579140136,28.15,76391.96,22.1,0.48046,0.00022,25.19533]
[1777579141084,28.15,76391.96,22.1,0.48046,0.00022,25.19533]
[1777579145470,28.15,76393.3,22.1,0.48076,0.00022,25.19669]
[1777579151214,28.15,76398.28,22.1,0.48187,0.00022,25.20164]
[1777579153766,28.15,76395.79,22.1,0.48131,0.00022,25.19919]
[1777579155242,28.15,76401.38,22.1,0.48256,0.00022,25.20462]
[1777579156790,28.15,76401.38,22.1,0.48256,0.00022,25.20462]
[1777579156922,28.15,76403.1,22.1,0.48295,0.00022,25.20624]
[1777579160779,28.15,76402.02,22.1,0.48271,0.00022,25.20522]
[1777579162800,28.15,76400.34,22.1,0.48233,0.00022,25.20363]
[1777579163943,28.15,76400.08,22.1,0.48227,0.00022,25.20338]
[1777579169340,28.15,76398.58,22.1,0.48194,0.00022,25.20193]
[1777579174374,28.15,76400.53,22.1,0.48237,0.00022,25.2003]
[1777579175314,28.15,76400.53,22.1,0.48237,0.00022,25.2003]
[1777579176283,28.15,76400.85,22.1,0.48244,0.00022,25.2006]
[1777579176386,28.15,76400.85,22.1,0.48244,0.00022,25.2006]
[1777579176407,28.15,76400.85,22.1,0.48244,0.00022,25.2006]
[1777579177647,28.15,76400.73,22.1,0.48241,0.00022,25.20049]
[1777579179776,28.15,76404.02,22.1,0.48315,0.00022,25.20358]
[1777579180417,28.15,76405.08,22.1,0.48339,0.00022,25.20456]
[1777579180899,28.15,76404.77,22.1,0.48332,0.00022,25.20427]
[1777579181786,28.15,76404.77,22.1,0.48332,0.00022,25.20427]
[1777579186789,28.15,76401.08,22.1,0.48249,0.00022,25.20082]
[1777579186902,28.15,76400.15,22.1,0.48228,0.00022,25.19993]
[1777579188245,28.15,76399.64,22.1,0.48217,0.00022,25.19944]
[1777579188313,28.15,76399.64,22.1,0.48217,0.00022,25.19944]
[1777579188789,28.15,76399.64,22.1,0.48217,0.00022,25.19944]
[1777579189229,28.15,76401.17,22.1,0.48251,0.00022,25.2009]
[1777579189907,28.15,76402.78,22.1,0.48287,0.00022,25.20242]
[1777579190573,28.15,76402.78,22.1,0.48287,0.00022,25.20242]
[1777579190674,28.14,76409.48,22.1,0.48437,0.00022,25.20853]
[1777579191772,28.14,76409.48,22.1,0.48437,0.00022,25.20853]
[1777579191791,28.14,76409.48,22.1,0.48437,0.00022,25.20853]
[1777579191814,28.14,76409.48,22.1,0.48437,0.00022,25.20853]
[1777579191834,28.14,76409.48,22.1,0.48437,0.00022,25.20853]
[1777579191904,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192011,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192041,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192176,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192378,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192585,28.14,76412.44,22.1,0.48503,0.00022,25.21111]
[1777579192621,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579193024,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579193054,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579193116,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579193811,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579193813,28.14,76426.04,22.1,0.48808,0.00022,25.22209]
[1777579194803,28.14,76423.22,22.1,0.48745,0.00022,25.21994]
[1777579194858,28.14,76423.22,22.1,0.48745,0.00022,25.21994]
[1777579195171,28.14,76422.49,22.1,0.48729,0.00022,25.21937]
[1777579195545,28.14,76422.49,22.1,0.48729,0.00022,25.21937]
[1777579196212,28.14,76423.21,22.1,0.48745,0.00022,25.21993]
[1777579196766,28.14,76423.21,22.1,0.48745,0.00022,25.21993]
[1777579196813,28.15,76415.1,22.1,0.48563,0.00022,25.21338]
[1777579196971,28.15,76415.1,22.1,0.48563,0.00022,25.21338]
[1777579197145,28.15,76415.1,22.1,0.48563,0.00022,25.21338]
[1777579197149,28.15,76415.1,22.1,0.48563,0.00022,25.21338]
[1777579197624,28.15,76415.1,22.1,0.48563,0.00022,25.21338]
[1777579198070,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198071,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198243,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198303,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198433,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198574,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198664,28.14,76411.62,22.1,0.48485,0.00022,25.2104]
[1777579198871,28.14,76392.79,22.1,0.48063,0.00022,25.19265]
[1777579199201,28.14,76392.79,22.1,0.48063,0.00022,25.19265]
[1777579199562,28.14,76392.79,22.1,0.48063,0.00022,25.19265]
[1777579199886,28.14,76392.79,22.1,0.48063,0.00022,25.19265]
[1777579199794,28.14,76392.41,22.1,0.48055,0.00022,25.19227]
[1777579199960,28.14,76392.41,22.1,0.48055,0.00022,25.19227]
[1777579201128,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201220,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201244,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201248,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201315,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201347,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201360,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201364,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201495,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201507,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201529,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201568,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579201646,28.14,76389.74,22.1,0.47995,0.00022,25.18951]
[1777579202222,28.15,76385.18,22.1,0.47893,0.00022,25.18468]
[1777579202248,28.15,76385.18,22.1,0.47893,0.00022,25.18468]
[1777579202874,28.15,76385.18,22.1,0.47893,0.00022,25.18468]
[1777579203164,28.14,76382.46,22.1,0.47832,0.00022,25.18172]
[1777579203405,28.14,76382.46,22.1,0.47832,0.00022,25.18172]
[1777579203431,28.14,76382.46,22.1,0.47832,0.00022,25.18172]
[1777579204003,28.14,76386.66,22.1,0.47926,0.00022,25.18626]
[1777579205156,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205165,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205170,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205299,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205449,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205474,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205510,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205643,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205722,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579205835,28.14,76387.02,22.1,0.47934,0.00022,25.18665]
[1777579206462,28.14,76388.88,22.1,0.47976,0.00022,25.18861]
[1777579206567,28.14,76388.88,22.1,0.47976,0.00022,25.18861]
[1777579206819,28.14,76388.88,22.1,0.47976,0.00022,25.18861]
[1777579206949,28.14,76389.44,22.1,0.47988,0.00022,25.1892]
[1777579207127,28.14,76389.44,22.1,0.47988,0.00022,25.1892]
[1777579207183,28.14,76389.44,22.1,0.47988,0.00022,25.1892]
[1777579207232,28.14,76389.44,22.1,0.47988,0.00022,25.1892]
[1777579207291,28.14,76389.44,22.1,0.47988,0.00022,25.1892]
[1777579207815,28.15,76367.62,22.1,0.475,0.00022,25.16454]
[1777579208052,28.15,76367.62,22.1,0.475,0.00022,25.16454]
[1777579208225,28.15,76367.62,22.1,0.475,0.00022,25.16454]
[1777579208626,28.15,76370.92,22.1,0.47574,0.00022,25.16852]
[1777579209735,28.15,76370.92,22.1,0.47574,0.00022,25.16852]
[1777579211171,28.15,76366.87,22.1,0.47484,0.00022,25.16364]
[1777579212591,28.15,76368.77,22.1,0.47526,0.00022,25.16596]
[1777579212744,28.15,76368.77,22.1,0.47526,0.00022,25.16596]
[1777579212746,28.15,76368.77,22.1,0.47526,0.00022,25.16596]
[1777579213844,28.15,76367.96,22.1,0.47508,0.00022,25.16498]
[1777579213915,28.15,76367.96,22.1,0.47508,0.00022,25.16498]
[1777579213661,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579213989,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579214232,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579214445,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579214781,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579214901,28.15,76374.49,22.1,0.47655,0.00022,25.17274]
[1777579214935,28.15,76376.3,22.1,0.47695,0.00022,25.17484]
[1777579215675,28.15,76381.84,22.1,0.47819,0.00022,25.18107]
[1777579216368,28.15,76381.84,22.1,0.47819,0.00022,25.18107]
[1777579216473,28.15,76381.84,22.1,0.47819,0.00022,25.18107]
[1777579217724,28.15,76385.88,22.1,0.4791,0.00022,25.18547]
[1777579217747,28.15,76385.88,22.1,0.4791,0.00022,25.18547]
[1777579220578,28.16,76385.24,22.1,0.47896,0.00022,25.18479]
[1777579222636,28.16,76386.31,22.1,0.4792,0.00022,25.18594]
[1777579222692,28.16,76386.31,22.1,0.4792,0.00022,25.18594]
[1777579222756,28.16,76386.31,22.1,0.4792,0.00022,25.18594]
[1777579222770,28.16,76386.31,22.1,0.4792,0.00022,25.18594]
[1777579222858,28.16,76386.31,22.1,0.4792,0.00022,25.18594]
[1777579222898,28.16,76380.58,22.1,0.47791,0.00022,25.17969]
[1777579223731,28.16,76370.53,22.1,0.47567,0.00022,25.16811]
[1777579224378,28.16,76370.53,22.1,0.47567,0.00022,25.16811]
[1777579229773,28.16,76376.47,22.1,0.477,0.00022,25.17506]
[1777579230486,28.16,76376.47,22.1,0.477,0.00022,25.17506]
[1777579230491,28.16,76376.47,22.1,0.477,0.00022,25.17506]
[1777579231386,28.16,76379.12,22.1,0.47759,0.00022,25.17807]
[1777579233930,28.16,76377.65,22.1,0.47726,0.00022,25.1729]
[1777579233960,28.16,76377.69,22.1,0.47727,0.00022,25.17294]
[1777579239725,28.16,76375.57,22.1,0.4768,0.00022,25.17053]
[1777579241626,28.16,76382.23,22.1,0.47829,0.00022,25.17803]
[1777579241837,28.16,76382.23,22.1,0.47829,0.00022,25.17803]
[1777579242051,28.17,76384.81,22.1,0.47887,0.00022,25.18085]
[1777579242242,28.17,76384.81,22.1,0.47887,0.00022,25.18085]
[1777579246515,28.17,76386.01,22.1,0.47914,0.00022,25.18214]
[1777579246755,28.17,76386.01,22.1,0.47914,0.00022,25.18214]
[1777579246846,28.17,76386.01,22.1,0.47914,0.00022,25.18214]
[1777579251930,28.17,76394.01,22.1,0.48093,0.00022,25.19045]
[1777579257845,28.17,76396.96,22.1,0.48159,0.00022,25.19339]
[1777579260286,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260299,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260619,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260699,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260769,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260783,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579260992,28.17,76397.62,22.1,0.48174,0.00022,25.19404]
[1777579261100,28.17,76398.61,22.1,0.48196,0.00022,25.195]
[1777579261109,28.17,76398.61,22.1,0.48196,0.00022,25.195]
[1777579261179,28.17,76398.61,22.1,0.48196,0.00022,25.195]
[1777579261232,28.17,76387.02,22.1,0.47937,0.00022,25.18323]
[1777579262585,28.17,76387.02,22.1,0.47937,0.00022,25.18323]
[1777579262922,28.17,76373.52,22.1,0.47635,0.00022,25.16818]
[1777579268044,28.17,76377.71,22.1,0.47728,0.00022,25.173]
[1777579273083,28.17,76377.73,22.1,0.47729,0.00022,25.17303]
[1777579276559,28.17,76378.94,22.1,0.47756,0.00022,25.17439]
[1777579278118,28.17,76389.05,22.1,0.47982,0.00022,25.18537]
[1777579279001,28.17,76389.05,22.1,0.47982,0.00022,25.18537]
[1777579284160,28.17,76389.54,22.1,0.47993,0.00022,25.18589]
[1777579285964,28.17,76389.54,22.1,0.47993,0.00022,25.18589]
[1777579295043,28.17,76392.01,22.1,0.48048,0.00022,25.18492]
[1777579295044,28.17,76392.01,22.1,0.48048,0.00022,25.18492]
[1777579295103,28.17,76392.01,22.1,0.48048,0.00022,25.18492]
[1777579298254,28.17,76398.54,22.1,0.48194,0.00022,25.19143]
[1777579299074,28.17,76399.06,22.1,0.48206,0.00022,25.19193]
[1777579300107,28.17,76400.82,22.1,0.48245,0.00022,25.19362]
[1777579305029,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579305267,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579305278,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579305413,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579305592,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579305989,28.17,76396.1,22.1,0.4814,0.00022,25.18904]
[1777579311351,28.17,76389.61,22.1,0.47994,0.00022,25.18245]
[1777579313519,28.17,76393.74,22.1,0.48087,0.00022,25.18669]
[1777579313578,28.17,76393.74,22.1,0.48087,0.00022,25.18669]
[1777579313712,28.17,76393.74,22.1,0.48087,0.00022,25.18669]
[1777579315379,28.18,76400.05,22.1,0.48228,0.00022,25.19289]
[1777579316310,28.18,76400.05,22.1,0.48228,0.00022,25.19289]
[1777579316346,28.18,76400.05,22.1,0.48228,0.00022,25.19289]
[1777579320286,28.18,76400.08,22.1,0.48229,0.00022,25.19292]
[1777579322070,28.18,76402.01,22.1,0.48272,0.00022,25.19475]
[1777579323966,28.17,76403.22,22.1,0.48299,0.00022,25.19589]
[1777579328243,28.17,76403.56,22.1,0.48307,0.00022,25.1962]
[1777579328471,28.17,76395.77,22.1,0.48132,0.00022,25.18871]
[1777579329874,28.17,76395.77,22.1,0.48132,0.00022,25.18871]
[1777579329907,28.17,76395.77,22.1,0.48132,0.00022,25.18871]
[1777579330465,28.17,76395.02,22.1,0.48115,0.00022,25.18797]
[1777579330600,28.17,76395.02,22.1,0.48115,0.00022,25.18797]
[1777579330855,28.17,76395.02,22.1,0.48115,0.00022,25.18797]
[1777579331984,28.17,76391.43,22.1,0.48035,0.00022,25.18433]
[1777579331493,28.17,76383.08,22.1,0.47848,0.00022,25.17549]
[1777579335348,28.18,76382.1,22.1,0.47827,0.00022,25.17442]
[1777579335358,28.18,76382.1,22.1,0.47827,0.00022,25.17442]
[1777579335382,28.18,76382.1,22.1,0.47827,0.00022,25.17442]
[1777579335383,28.18,76382.1,22.1,0.47827,0.00022,25.17442]
[1777579335637,28.18,76382.1,22.1,0.47827,0.00022,25.17442]
[1777579336862,28.18,76378.76,22.1,0.47752,0.00022,25.1707]
[1777579342173,28.18,76376.98,22.1,0.47713,0.00022,25.1687]
[1777579343557,28.18,76381.1,22.1,0.47805,0.00022,25.17334]
[1777579344253,28.18,76382.86,22.1,0.47844,0.00022,25.17528]
[1777579344591,28.18,76382.86,22.1,0.47844,0.00022,25.17528]
[1777579346165,28.18,76387.53,22.1,0.47949,0.00022,25.1803]
[1777579346677,28.18,76387.53,22.1,0.47949,0.00022,25.1803]
[1777579348286,28.18,76391.93,22.1,0.48047,0.00022,25.18488]
[1777579350646,28.18,76392.94,22.1,0.4807,0.00022,25.18591]
[1777579353132,28.18,76392.35,22.1,0.48056,0.00022,25.18179]
[1777579358684,28.19,76390.3,22.1,0.48011,0.00022,25.1797]
[1777579363719,28.19,76391.21,22.1,0.48031,0.00022,25.18064]
[1777579367399,28.19,76392.87,22.1,0.48068,0.00022,25.18233]
[1777579372781,28.19,76387.6,22.1,0.47951,0.00022,25.17688]
[1777579377822,28.19,76385.06,22.1,0.47894,0.00022,25.17418]
[1777579378960,28.19,76385.06,22.1,0.47894,0.00022,25.17418]
[1777579379008,28.19,76385.06,22.1,0.47894,0.00022,25.17418]
[1777579379054,28.19,76385.06,22.1,0.47894,0.00022,25.17418]
[1777579379835,28.19,76376.84,22.1,0.4771,0.00022,25.16507]
[1777579384079,28.19,76377.02,22.1,0.47715,0.00022,25.16529]
[1777579385878,28.2,76383.66,22.1,0.47863,0.00022,25.17268]
[1777579390913,28.2,76382.89,22.1,0.47846,0.00022,25.17185]
[1777579395948,28.2,76383.74,22.1,0.47866,0.00022,25.17279]
[1777579399243,28.2,76383.34,22.1,0.47857,0.00022,25.17236]
[1777579405011,28.2,76384.59,22.1,0.47885,0.00022,25.17372]
[1777579409041,28.21,76386.17,22.1,0.4792,0.00022,25.17542]
[1777579411243,28.21,76389.16,22.1,0.47987,0.00022,25.17507]
[1777579411783,28.21,76389.16,22.1,0.47987,0.00022,25.17507]
[1777579415997,28.21,76391.99,22.1,0.4805,0.00022,25.17799]
[1777579421123,28.21,76394.25,22.1,0.48101,0.00022,25.18028]
[1777579425017,28.21,76394.18,22.1,0.48099,0.00022,25.18021]
[1777579425715,28.21,76394.22,22.1,0.481,0.00022,25.18025]
[1777579426194,28.21,76395.55,22.1,0.4813,0.00022,25.18158]
[1777579428423,28.21,76400.78,22.1,0.48247,0.00022,25.18666]
[1777579434217,28.21,76398.58,22.1,0.48198,0.00022,25.18454]
[1777579436374,28.21,76398.6,22.1,0.48198,0.00022,25.18456]
[1777579442276,28.21,76398.11,22.1,0.48187,0.00022,25.18409]
[1777579443852,28.21,76398.11,22.1,0.48187,0.00022,25.18409]
[1777579447250,28.21,76394.81,22.1,0.48113,0.00022,25.18083]
[1777579447444,28.21,76394.81,22.1,0.48113,0.00022,25.18083]
[1777579449323,28.21,76384.89,22.1,0.47892,0.00022,25.17055]
[1777579450752,28.21,76384.89,22.1,0.47892,0.00022,25.17055]
[1777579451984,28.21,76385.23,22.1,0.47899,0.00022,25.17091]
[1777579452272,28.21,76385.02,22.1,0.47895,0.00022,25.17069]
[1777579452627,28.21,76385.02,22.1,0.47895,0.00022,25.17069]
[1777579455336,28.21,76380.06,22.1,0.47784,0.00022,25.16526]
[1777579456364,28.21,76379.48,22.1,0.47771,0.00022,25.16461]
[1777579456614,28.21,76379.48,22.1,0.47771,0.00022,25.16461]
[1777579462916,28.21,76380.15,22.1,0.47786,0.00022,25.16537]
[1777579468456,28.21,76382.48,22.1,0.47838,0.00022,25.16795]
[1777579474498,28.22,76381.34,22.1,0.47813,0.00022,25.16319]
[1777579479533,28.22,76382.26,22.1,0.47834,0.00022,25.16421]
[1777579480272,28.22,76382.26,22.1,0.47834,0.00022,25.16421]
[1777579485575,28.22,76380.7,22.1,0.47799,0.00022,25.1625]
[1777579490610,28.22,76377.18,22.1,0.47721,0.00022,25.15856]
[1777579495645,28.23,76379.56,22.1,0.47774,0.00022,25.16126]
[1777579500156,28.23,76376.41,22.1,0.47704,0.00022,25.15771]
[1777579500157,28.23,76376.41,22.1,0.47704,0.00022,25.15771]
[1777579500291,28.23,76376.59,22.1,0.47708,0.00022,25.15792]
[1777579500605,28.23,76376.59,22.1,0.47708,0.00022,25.15792]
[1777579501350,28.23,76380.6,22.1,0.47798,0.00022,25.16243]
[1777579501597,28.23,76380.6,22.1,0.47798,0.00022,25.16243]
[1777579502257,28.23,76380.63,22.1,0.47799,0.00022,25.16247]
[1777579502329,28.23,76380.63,22.1,0.47799,0.00022,25.16247]
[1777579507729,28.23,76384.03,22.1,0.47875,0.00022,25.1662]
[1777579511313,28.24,76383.03,22.1,0.47853,0.00022,25.16512]
[1777579516791,28.24,76375.84,22.1,0.47693,0.00022,25.1571]
[1777579521827,28.24,76376.99,22.1,0.47719,0.00022,25.15843]
[1777579523357,28.24,76376.53,22.1,0.47708,0.00022,25.15791]
[1777579527423,28.25,76378.13,22.1,0.47744,0.00022,25.15973]
[1777579529018,28.25,76381.93,22.1,0.47829,0.00022,25.16396]
[1777579529038,28.25,76381.93,22.1,0.47829,0.00022,25.16396]
[1777579529054,28.25,76381.93,22.1,0.47829,0.00022,25.16396]
[1777579534918,28.25,76390.43,22.1,0.48019,0.00022,25.16949]
[1777579536029,28.25,76390.43,22.1,0.48019,0.00022,25.16949]
[1777579538897,28.25,76391.2,22.1,0.48036,0.00022,25.17029]
[1777579539488,28.25,76392.93,22.1,0.48075,0.00022,25.17205]
[1777579539520,28.25,76392.93,22.1,0.48075,0.00022,25.17205]
[1777579539629,28.25,76392.93,22.1,0.48075,0.00022,25.17205]
[1777579544989,28.25,76394.17,22.1,0.48102,0.00022,25.17329]
[1777579550024,28.25,76394.11,22.1,0.48101,0.00022,25.17323]
[1777579555059,28.25,76392.0,22.1,0.48054,0.00022,25.1711]
[1777579560093,28.25,76391.89,22.1,0.48052,0.00022,25.17099]
[1777579565130,28.25,76392.53,22.1,0.48066,0.00022,25.17164]
[1777579570169,28.25,76389.52,22.1,0.47999,0.00022,25.16855]
[1777579570765,28.25,76389.52,22.1,0.47999,0.00022,25.16855]
[1777579571907,28.25,76389.53,22.1,0.47999,0.00022,25.16856]
[1777579577218,28.25,76389.5,22.1,0.47998,0.00022,25.16853]
[1777579577802,28.25,76389.5,22.1,0.47998,0.00022,25.16853]
[1777579577809,28.25,76389.5,22.1,0.47998,0.00022,25.16853]
[1777579577873,28.25,76389.5,22.1,0.47998,0.00022,25.16853]
[1777579578267,28.25,76389.5,22.1,0.47998,0.00022,25.16853]
[1777579578227,28.25,76373.02,22.1,0.4763,0.00022,25.15037]
[1777579578324,28.25,76373.02,22.1,0.4763,0.00022,25.15037]
[1777579578652,28.25,76373.02,22.1,0.4763,0.00022,25.15037]
[1777579579233,28.25,76362.93,22.1,0.47405,0.00022,25.1382]
[1777579579769,28.25,76362.93,22.1,0.47405,0.00022,25.1382]
[1777579582075,28.25,76362.69,22.1,0.474,0.00022,25.13791]
[1777579582272,28.25,76362.69,22.1,0.474,0.00022,25.13791]
[1777579586459,28.26,76364.26,22.1,0.47436,0.00022,25.13988]
[1777579586856,28.26,76364.26,22.1,0.47436,0.00022,25.13988]
[1777579586966,28.26,76364.26,22.1,0.47436,0.00022,25.13988]
[1777579588206,28.26,76365.92,22.1,0.47473,0.00022,25.14193]
[1777579588377,28.26,76365.49,22.1,0.47464,0.00022,25.14141]
[1777579594339,28.27,76364.94,22.1,0.47451,0.00022,25.13724]
[1777579595344,28.27,76364.94,22.1,0.47451,0.00022,25.13724]
[1777579598367,28.27,76372.07,22.1,0.47611,0.00022,25.14581]
[1777579601332,28.27,76372.85,22.1,0.47628,0.00022,25.14673]
[1777579602373,28.27,76372.81,22.1,0.47627,0.00022,25.14668]
[1777579607254,28.27,76371.48,22.1,0.47598,0.00022,25.14513]
[1777579611245,28.27,76371.26,22.1,0.47593,0.00022,25.14487]
[1777579616987,28.27,76371.13,22.1,0.4759,0.00022,25.14472]
[1777579617140,28.27,76371.13,22.1,0.4759,0.00022,25.14472]
[1777579620886,28.27,76366.43,22.1,0.47485,0.00022,25.13909]
[1777579620978,28.27,76360.62,22.1,0.47356,0.00022,25.13188]
[1777579622744,28.27,76359.65,22.1,0.47334,0.00022,25.13065]
[1777579622956,28.27,76359.65,22.1,0.47334,0.00022,25.13065]
[1777579623021,28.27,76359.65,22.1,0.47334,0.00022,25.13065]
[1777579623241,28.27,76359.65,22.1,0.47334,0.00022,25.13065]
[1777579623273,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579623926,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579623936,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624080,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624113,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624173,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624224,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624268,28.27,76356.13,22.1,0.47256,0.00022,25.12614]
[1777579624306,28.27,76341.75,22.1,0.46935,0.00022,25.10667]
[1777579624549,28.27,76328.85,22.1,0.46648,0.00022,25.08783]
[1777579625810,28.27,76328.85,22.1,0.46648,0.00022,25.08783]
[1777579625882,28.27,76328.85,22.1,0.46648,0.00022,25.08783]
[1777579625958,28.27,76328.85,22.1,0.46648,0.00022,25.08783]
[1777579626208,28.27,76328.85,22.1,0.46648,0.00022,25.08783]
[1777579626310,28.27,76331.04,22.1,0.46697,0.00022,25.09111]
[1777579626392,28.27,76331.04,22.1,0.46697,0.00022,25.09111]
[1777579626563,28.27,76342.74,22.1,0.46957,0.00022,25.10806]
[1777579628782,28.27,76344.65,22.1,0.47,0.00022,25.11072]
[1777579632159,28.27,76346.8,22.1,0.47048,0.00022,25.11369]
[1777579632235,28.27,76347.52,22.1,0.47064,0.00022,25.11467]
[1777579638646,28.27,76348.2,22.1,0.47079,0.00022,25.1156]
[1777579639888,28.27,76348.2,22.1,0.47079,0.00022,25.1156]
[1777579640044,28.27,76348.2,22.1,0.47079,0.00022,25.1156]
[1777579640091,28.27,76349.83,22.1,0.47115,0.00022,25.11781]
[1777579645702,28.27,76351.36,22.1,0.4715,0.00022,25.11986]
[1777579649839,28.27,76351.8,22.1,0.47159,0.00022,25.12045]
[1777579655772,28.28,76350.54,22.1,0.47132,0.00022,25.11529]
[1777579660807,28.29,76350.6,22.1,0.47134,0.00022,25.11541]
[1777579661408,28.29,76350.6,22.1,0.47134,0.00022,25.11541]
[1777579662459,28.29,76354.74,22.1,0.47226,0.00022,25.1209]
[1777579662612,28.29,76354.74,22.1,0.47226,0.00022,25.1209]
[1777579663582,28.29,76355.11,22.1,0.47235,0.00022,25.1214]
[1777579668863,28.3,76354.78,22.1,0.47228,0.00022,25.12101]
[1777579674905,28.3,76354.59,22.1,0.47225,0.00022,25.12079]
[1777579679940,28.31,76354.0,22.1,0.47212,0.00022,25.12005]
[1777579685982,28.31,76355.07,22.1,0.47237,0.00022,25.12148]
[1777579691016,28.32,76355.09,22.1,0.47238,0.00022,25.12153]
[1777579696051,28.32,76355.0,22.1,0.47237,0.00022,25.12143]
[1777579701087,28.33,76358.38,22.1,0.47312,0.00022,25.12581]
[1777579709438,28.33,76358.55,22.1,0.47317,0.00022,25.12606]
[1777579711523,28.33,76358.24,22.1,0.4731,0.00022,25.12215]
[1777579717198,28.34,76360.35,22.1,0.47357,0.00022,25.12486]
[1777579722234,28.34,76358.31,22.1,0.47312,0.00022,25.12229]
[1777579726578,28.34,76360.54,22.1,0.47362,0.00022,25.12513]
[1777579727125,28.34,76360.54,22.1,0.47362,0.00022,25.12513]
[1777579727185,28.34,76360.54,22.1,0.47362,0.00022,25.12513]
[1777579727269,28.34,76367.45,22.1,0.47516,0.00022,25.13364]
[1777579728370,28.34,76367.45,22.1,0.47516,0.00022,25.13364]
[1777579729283,28.35,76377.66,22.1,0.47744,0.00022,25.14554]
[1777579735325,28.35,76379.09,22.1,0.47776,0.00022,25.14715]
[1777579740360,28.35,76381.16,22.1,0.47822,0.00022,25.14945]
[1777579743857,28.35,76379.42,22.1,0.47784,0.00022,25.14754]
[1777579749423,28.36,76377.2,22.1,0.47735,0.00022,25.14507]
[1777579754458,28.36,76379.01,22.1,0.47775,0.00022,25.14711]
[1777579759493,28.36,76378.09,22.1,0.47755,0.00022,25.14609]
[1777579760959,28.36,76378.09,22.1,0.47755,0.00022,25.14609]
[1777579768556,28.37,76378.59,22.1,0.47766,0.00022,25.14666]
[1777579773590,28.37,76380.05,22.1,0.47799,0.00022,25.14477]
[1777579778514,28.37,76380.12,22.1,0.478,0.00022,25.14486]
[1777579785675,28.37,76382.09,22.1,0.47845,0.00022,25.14703]
[1777579790710,28.37,76382.33,22.1,0.4785,0.00022,25.14729]
[1777579792243,28.37,76382.33,22.1,0.4785,0.00022,25.14729]
[1777579792828,28.38,76382.83,22.1,0.47861,0.00022,25.14784]
[1777579798767,28.38,76384.03,22.1,0.47888,0.00022,25.14914]
[1777579803802,28.38,76383.73,22.1,0.47882,0.00022,25.14882]
[1777579808837,28.38,76383.62,22.1,0.47879,0.00022,25.14871]
[1777579813872,28.38,76384.0,22.1,0.47888,0.00022,25.14912]
[1777579823943,28.39,76383.95,22.1,0.47887,0.00022,25.14908]
[1777579829067,28.39,76383.91,22.1,0.47886,0.00022,25.14904]
[1777579835021,28.39,76382.26,22.1,0.4785,0.00022,25.14375]
[1777579840055,28.39,76382.31,22.1,0.47851,0.00022,25.14381]
[1777579845091,28.39,76381.66,22.1,0.47837,0.00022,25.14311]
[1777579847639,28.39,76379.33,22.1,0.47785,0.00022,25.14055]
[1777579848001,28.39,76379.33,22.1,0.47785,0.00022,25.14055]
[1777579848993,28.39,76378.08,22.1,0.47757,0.00022,25.13916]
[1777579852658,28.39,76383.44,22.1,0.47876,0.00022,25.14505]
[1777579860197,28.4,76383.95,22.1,0.47888,0.00022,25.1456]
[1777579862773,28.4,76383.82,22.1,0.47885,0.00022,25.14547]
[1777579863987,28.4,76379.18,22.1,0.47782,0.00022,25.14041]
[1777579870267,28.4,76378.14,22.1,0.47759,0.00022,25.13925]
[1777579875588,28.4,76377.93,22.1,0.47754,0.00022,25.13902]
[1777579881344,28.4,76377.95,22.1,0.47755,0.00022,25.13904]
[1777579882732,28.4,76378.71,22.1,0.47772,0.00022,25.13988]
[1777579883701,28.4,76373.42,22.1,0.47654,0.00022,25.13389]
[1777579884823,28.4,76369.41,22.1,0.47565,0.00022,25.1292]
[1777579890407,28.4,76370.08,22.1,0.47581,0.00022,25.13001]
[1777579893453,28.4,76370.14,22.1,0.47582,0.00022,25.12657]
[1777579900477,28.41,76368.98,22.1,0.47556,0.00022,25.12522]
[1777579905512,28.41,76368.81,22.1,0.47553,0.00022,25.12502]
[1777579910546,28.41,76369.21,22.1,0.47562,0.00022,25.1255]
[1777579916587,28.41,76369.01,22.1,0.47557,0.00022,25.12527]
[1777579921623,28.42,76374.77,22.1,0.47686,0.00022,25.13199]
[1777579926659,28.42,76374.68,22.1,0.47684,0.00022,25.1319]
[1777579931334,28.42,76374.47,22.1,0.47679,0.00022,25.13167]
[1777579931437,28.42,76374.47,22.1,0.47679,0.00022,25.13167]
[1777579934244,28.42,76378.7,22.1,0.47774,0.00022,25.13645]
[1777579937177,28.42,76382.27,22.1,0.47853,0.00022,25.14037]
[1777579943315,28.42,76386.16,22.1,0.4794,0.00022,25.14453]
[1777579948819,28.42,76387.5,22.1,0.47969,0.00022,25.14593]
[1777579953854,28.42,76387.51,22.1,0.47969,0.00022,25.14242]
[1777579958888,28.42,76387.34,22.1,0.47965,0.00022,25.14225]
[1777579966138,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966147,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966149,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966234,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966444,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966455,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966597,28.42,76387.81,22.1,0.47976,0.00022,25.14273]
[1777579966877,28.42,76387.77,22.1,0.47975,0.00022,25.14269]
[1777579966878,28.42,76387.77,22.1,0.47975,0.00022,25.14269]
[1777579967014,28.42,76387.77,22.1,0.47975,0.00022,25.14269]
[1777579967499,28.42,76405.24,22.1,0.48363,0.00022,25.15969]
[1777579968299,28.42,76405.24,22.1,0.48363,0.00022,25.15969]
[1777579968549,28.42,76405.24,22.1,0.48363,0.00022,25.15969]
[1777579968637,28.42,76417.2,22.1,0.48629,0.00022,25.16996]
[1777579968836,28.42,76417.2,22.1,0.48629,0.00022,25.16996]
[1777579969597,28.42,76417.2,22.1,0.48629,0.00022,25.16996]
[1777579969971,28.42,76424.28,22.1,0.48786,0.00022,25.17551]
[1777579972652,28.42,76426.44,22.1,0.48834,0.00022,25.17713]
[1777579972665,28.42,76426.44,22.1,0.48834,0.00022,25.17713]
[1777579975892,28.42,76426.13,22.1,0.48827,0.00022,25.1769]
[1777579976015,28.42,76426.65,22.1,0.48839,0.00022,25.17728]
[1777579978027,28.43,76434.81,22.1,0.4902,0.00022,25.18305]
[1777579983063,28.43,76436.64,22.1,0.49061,0.00022,25.18427]
[1777579986574,28.43,76436.46,22.1,0.49057,0.00022,25.18416]
[1777579992127,28.44,76436.93,22.1,0.49068,0.00022,25.18447]
[1777579996155,28.44,76443.61,22.1,0.49217,0.00022,25.18869]
[1777579997526,28.44,76443.61,22.1,0.49217,0.00022,25.18869]
[1777580001580,28.45,76447.61,22.1,0.49306,0.00022,25.19105]
[1777580002244,28.45,76440.4,22.1,0.49146,0.00022,25.18671]
[1777580005266,28.45,76434.93,22.1,0.49025,0.00022,25.18315]
[1777580005789,28.45,76434.93,22.1,0.49025,0.00022,25.18315]
[1777580006048,28.45,76434.93,22.1,0.49025,0.00022,25.18315]
[1777580006096,28.45,76434.93,22.1,0.49025,0.00022,25.18315]
[1777580006106,28.45,76434.93,22.1,0.49025,0.00022,25.18315]
[1777580006311,28.45,76424.89,22.1,0.48802,0.00022,25.17601]
[1777580007280,28.45,76419.6,22.1,0.48684,0.00022,25.17193]
[1777580011246,28.45,76422.27,22.1,0.48744,0.00022,25.17402]
[1777580015605,28.45,76417.18,22.1,0.4863,0.00022,25.16647]
[1777580019645,28.45,76415.47,22.1,0.48592,0.00022,25.16507]
[1777580020621,28.45,76414.52,22.1,0.48571,0.00022,25.16429]
[1777580026414,28.44,76413.17,22.1,0.48541,0.00022,25.16315]
[1777580030275,28.44,76415.99,22.1,0.48603,0.00022,25.16549]
[1777580032886,28.44,76416.98,22.1,0.48625,0.00022,25.1663]
[1777580032951,28.44,76416.98,22.1,0.48625,0.00022,25.1663]
[1777580038498,28.44,76418.28,22.1,0.48654,0.00022,25.16735]
[1777580043533,28.44,76419.51,22.1,0.48681,0.00022,25.16833]
[1777580048305,28.44,76420.0,22.1,0.48692,0.00022,25.16871]
[1777580049048,28.44,76419.75,22.1,0.48686,0.00022,25.16852]
[1777580049419,28.44,76419.75,22.1,0.48686,0.00022,25.16852]
[1777580049424,28.44,76419.75,22.1,0.48686,0.00022,25.16852]
[1777580050006,28.44,76424.12,22.1,0.48783,0.00022,25.1719]
[1777580055617,28.44,76425.87,22.1,0.48822,0.00022,25.17321]
[1777580062668,28.44,76425.45,22.1,0.48813,0.00022,25.17289]
[1777580066824,28.43,76425.42,22.1,0.48812,0.00022,25.17287]
[1777580066846,28.43,76425.42,22.1,0.48812,0.00022,25.17287]
[1777580072738,28.43,76423.23,22.1,0.48763,0.00022,25.16769]
[1777580077775,28.43,76423.09,22.1,0.48759,0.00022,25.16758]
[1777580082811,28.43,76423.31,22.1,0.48764,0.00022,25.16775]
[1777580088549,28.43,76423.24,22.1,0.48763,0.00022,25.16769]
[1777580094895,28.42,76423.36,22.1,0.48765,0.00022,25.16778]
[1777580096982,28.42,76423.36,22.1,0.48765,0.00022,25.16778]
[1777580101293,28.42,76421.4,22.1,0.48722,0.00022,25.16627]
[1777580101486,28.42,76421.4,22.1,0.48722,0.00022,25.16627]
[1777580101523,28.42,76421.4,22.1,0.48722,0.00022,25.16627]
[1777580101901,28.42,76421.66,22.1,0.48727,0.00022,25.16647]
[1777580101944,28.42,76423.42,22.1,0.48766,0.00022,25.16783]
[1777580103742,28.42,76423.42,22.1,0.48766,0.00022,25.16783]
[1777580103827,28.43,76431.02,22.1,0.48936,0.00022,25.17341]
[1777580106979,28.43,76438.66,22.1,0.49106,0.00022,25.17856]
[1777580110573,28.43,76438.51,22.1,0.49102,0.00022,25.17846]
[1777580115527,28.44,76436.73,22.1,0.49063,0.00022,25.17731]
[1777580115595,28.44,76436.73,22.1,0.49063,0.00022,25.17731]
[1777580115629,28.44,76436.73,22.1,0.49063,0.00022,25.17731]
[1777580116042,28.44,76427.85,22.1,0.48866,0.00022,25.17115]
[1777580116941,28.44,76427.85,22.1,0.48866,0.00022,25.17115]
[1777580117049,28.44,76421.88,22.1,0.48733,0.00022,25.16666]
[1777580121867,28.44,76422.55,22.1,0.48748,0.00022,25.16718]
[1777580121979,28.44,76422.55,22.1,0.48748,0.00022,25.16718]
[1777580122084,28.44,76415.66,22.1,0.48595,0.00022,25.16169]
[1777580127119,28.43,76413.64,22.1,0.4855,0.00022,25.16001]
[1777580128922,28.43,76413.63,22.1,0.4855,0.00022,25.16]
[1777580129139,28.43,76413.63,22.1,0.4855,0.00022,25.16]
[1777580129191,28.43,76410.27,22.1,0.48475,0.00022,25.15714]
[1777580129954,28.43,76410.27,22.1,0.48475,0.00022,25.15714]
[1777580130002,28.43,76410.27,22.1,0.48475,0.00022,25.15714]
[1777580131700,28.43,76405.93,22.1,0.48378,0.00022,25.1533]
[1777580131857,28.43,76405.93,22.1,0.48378,0.00022,25.1533]
[1777580131869,28.43,76405.93,22.1,0.48378,0.00022,25.1533]
[1777580132153,28.43,76398.37,22.1,0.4821,0.00022,25.14276]
[1777580133576,28.43,76398.37,22.1,0.4821,0.00022,25.14276]
[1777580134574,28.43,76394.04,22.1,0.48114,0.00022,25.13854]
[1777580136528,28.43,76394.75,22.1,0.48129,0.00022,25.13924]
[1777580136575,28.43,76394.75,22.1,0.48129,0.00022,25.13924]
[1777580136824,28.43,76394.75,22.1,0.48129,0.00022,25.13924]
[1777580136920,28.43,76395.05,22.1,0.48136,0.00022,25.13953]
[1777580137167,28.43,76395.05,22.1,0.48136,0.00022,25.13953]
[1777580137827,28.43,76382.15,22.1,0.47849,0.00022,25.12618]
[1777580138197,28.43,76382.15,22.1,0.47849,0.00022,25.12618]
[1777580138408,28.43,76373.27,22.1,0.47652,0.00022,25.11624]
[1777580139200,28.43,76373.27,22.1,0.47652,0.00022,25.11624]
[1777580139299,28.43,76373.27,22.1,0.47652,0.00022,25.11624]
[1777580139319,28.43,76373.27,22.1,0.47652,0.00022,25.11624]
[1777580143237,28.43,76365.98,22.1,0.4749,0.00022,25.10764]
[1777580144110,28.43,76365.98,22.1,0.4749,0.00022,25.10764]
[1777580147263,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147275,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147308,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147331,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147350,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147622,28.43,76360.46,22.1,0.47368,0.00022,25.10085]
[1777580147705,28.43,76360.51,22.1,0.47369,0.00022,25.10092]
[1777580148683,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149064,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149381,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149457,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149485,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149796,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149825,28.43,76351.7,22.1,0.47174,0.00022,25.08958]
[1777580149866,28.43,76339.59,22.1,0.46905,0.00022,25.07302]
[1777580150687,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151416,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151429,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151454,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151518,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151537,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151655,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151742,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151852,28.43,76331.61,22.1,0.46728,0.00022,25.06148]
[1777580151812,28.43,76327.49,22.1,0.46636,0.00022,25.05533]
[1777580151951,28.43,76327.49,22.1,0.46636,0.00022,25.05533]
[1777580152566,28.43,76327.49,22.1,0.46636,0.00022,25.05533]
[1777580152875,28.43,76327.49,22.1,0.46636,0.00022,25.05533]
[1777580154108,28.43,76321.63,22.1,0.46506,0.00022,25.04635]
[1777580154280,28.43,76321.63,22.1,0.46506,0.00022,25.04635]
[1777580155037,28.43,76318.35,22.1,0.46433,0.00022,25.04119]
[1777580156245,28.43,76314.87,22.1,0.46356,0.00022,25.03565]
[1777580157971,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158032,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158094,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158121,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158232,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158264,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158477,28.43,76317.52,22.1,0.46415,0.00022,25.03986]
[1777580158579,28.43,76323.37,22.1,0.46544,0.00022,25.049]
[1777580159164,28.43,76323.37,22.1,0.46544,0.00022,25.049]
[1777580159952,28.43,76326.74,22.1,0.46619,0.00022,25.05415]
[1777580160124,28.43,76326.74,22.1,0.46619,0.00022,25.05415]
[1777580160357,28.43,76329.46,22.1,0.46679,0.00022,25.05823]
[1777580161363,28.43,76335.2,22.1,0.46806,0.00022,25.06667]
[1777580163651,28.42,76337.43,22.1,0.46856,0.00022,25.06988]
[1777580163669,28.42,76337.43,22.1,0.46856,0.00022,25.06988]
[1777580167585,28.42,76343.49,22.1,0.4699,0.00022,25.0784]
[1777580167801,28.42,76343.49,22.1,0.4699,0.00022,25.0784]
[1777580167863,28.42,76344.91,22.1,0.47021,0.00022,25.08036]
[1777580172577,28.42,76346.14,22.1,0.47049,0.00022,25.08206]
[1777580173680,28.43,76346.43,22.1,0.47056,0.00022,25.08248]
[1777580173733,28.43,76346.82,22.1,0.47065,0.00022,25.08302]
[1777580180497,28.44,76346.31,22.1,0.47054,0.00022,25.08236]
[1777580183243,28.44,76346.11,22.1,0.4705,0.00022,25.08209]
[1777580187306,28.44,76345.18,22.1,0.4703,0.00022,25.08084]
[1777580187418,28.44,76345.18,22.1,0.4703,0.00022,25.08084]
[1777580187423,28.44,76345.18,22.1,0.4703,0.00022,25.08084]
[1777580187547,28.44,76349.49,22.1,0.47126,0.00022,25.08668]
[1777580188525,28.44,76349.49,22.1,0.47126,0.00022,25.08668]
[1777580188557,28.44,76355.99,22.1,0.4727,0.00022,25.09522]
[1777580189275,28.44,76355.99,22.1,0.4727,0.00022,25.09522]
[1777580189309,28.44,76355.99,22.1,0.4727,0.00022,25.09522]
[1777580189772,28.44,76355.99,22.1,0.4727,0.00022,25.09522]
[1777580189789,28.44,76369.98,22.1,0.47581,0.00022,25.11247]
[1777580191695,28.44,76372.75,22.1,0.47642,0.00022,25.11571]
[1777580191847,28.44,76372.75,22.1,0.47642,0.00022,25.11571]
[1777580191948,28.44,76372.96,22.1,0.47646,0.00022,25.11243]
[1777580195031,28.44,76377.22,22.1,0.47741,0.00022,25.11728]
[1777580195043,28.44,76377.22,22.1,0.47741,0.00022,25.11728]
[1777580197238,28.44,76377.28,22.1,0.47742,0.00022,25.11734]
[1777580197578,28.44,76377.28,22.1,0.47742,0.00022,25.11734]
[1777580202655,28.44,76376.34,22.1,0.47721,0.00022,25.11629]
[1777580206972,28.44,76376.34,22.1,0.47721,0.00022,25.11629]
[1777580207029,28.44,76376.34,22.1,0.47721,0.00022,25.11629]
[1777580207090,28.44,76375.55,22.1,0.47704,0.00022,25.11539]
[1777580207175,28.44,76375.55,22.1,0.47704,0.00022,25.11539]
[1777580207690,28.44,76364.73,22.1,0.47464,0.00022,25.10265]
[1777580208091,28.44,76364.73,22.1,0.47464,0.00022,25.10265]
[1777580208366,28.44,76364.73,22.1,0.47464,0.00022,25.10265]
[1777580208413,28.44,76364.73,22.1,0.47464,0.00022,25.10265]
[1777580208664,28.44,76364.73,22.1,0.47464,0.00022,25.10265]
[1777580209457,28.44,76359.58,22.1,0.47349,0.00022,25.09627]
[1777580209529,28.44,76359.58,22.1,0.47349,0.00022,25.09627]
[1777580209704,28.44,76359.58,22.1,0.47349,0.00022,25.09627]
[1777580209804,28.44,76348.5,22.1,0.47103,0.00022,25.08185]
[1777580210712,28.44,76338.5,22.1,0.46882,0.00022,25.06801]
[1777580211244,28.44,76338.5,22.1,0.46882,0.00022,25.06801]
[1777580211710,28.44,76338.5,22.1,0.46882,0.00022,25.06801]
[1777580212997,28.44,76327.07,22.1,0.46628,0.00022,25.05123]
[1777580213525,28.44,76327.07,22.1,0.46628,0.00022,25.05123]
[1777580214026,28.44,76321.5,22.1,0.46504,0.00022,25.04269]
[1777580214579,28.44,76321.5,22.1,0.46504,0.00022,25.04269]
[1777580214662,28.44,76321.5,22.1,0.46504,0.00022,25.04269]
[1777580214735,28.44,76321.5,22.1,0.46504,0.00022,25.04269]
[1777580214745,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215051,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215680,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215713,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215803,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215838,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215855,28.44,76314.18,22.1,0.46342,0.00022,25.0311]
[1777580215916,28.44,76310.76,22.1,0.46266,0.00022,25.02554]
[1777580216759,28.44,76316.68,22.1,0.46397,0.00022,25.0351]
[1777580217442,28.44,76316.68,22.1,0.46397,0.00022,25.0351]
[1777580217496,28.44,76316.68,22.1,0.46397,0.00022,25.0351]
[1777580217842,28.44,76316.68,22.1,0.46397,0.00022,25.0351]
[1777580218936,28.44,76313.42,22.1,0.46325,0.00022,25.02987]
[1777580218998,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580219052,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580219066,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580219100,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580219121,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580219678,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580220031,28.44,76310.53,22.1,0.46261,0.00022,25.02516]
[1777580220732,28.44,76307.59,22.1,0.46196,0.00022,25.02032]
[1777580221251,28.44,76307.44,22.1,0.46193,0.00022,25.02009]
[1777580221677,28.44,76307.44,22.1,0.46193,0.00022,25.02009]
[1777580221704,28.44,76307.44,22.1,0.46193,0.00022,25.02009]
[1777580223041,28.44,76311.76,22.1,0.46288,0.00022,25.02719]
[1777580223041,28.44,76305.94,22.1,0.46159,0.00022,25.01759]
[1777580223177,28.44,76305.94,22.1,0.46159,0.00022,25.01759]
[1777580223292,28.44,76305.94,22.1,0.46159,0.00022,25.01759]
[1777580223808,28.44,76296.61,22.1,0.45953,0.00022,25.00165]
[1777580224770,28.44,76296.61,22.1,0.45953,0.00022,25.00165]
[1777580225333,28.44,76295.06,22.1,0.45919,0.00022,24.99894]
[1777580225851,28.44,76295.06,22.1,0.45919,0.00022,24.99894]
[1777580227037,28.44,76292.6,22.1,0.45864,0.00022,24.9946]
[1777580227109,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580227337,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580227703,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580227747,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580227799,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580228050,28.45,76295.64,22.1,0.45932,0.00022,24.99997]
[1777580227836,28.45,76307.67,22.1,0.46198,0.00022,25.0205]
[1777580228708,28.45,76307.67,22.1,0.46198,0.00022,25.0205]
[1777580228886,28.45,76307.67,22.1,0.46198,0.00022,25.0205]
[1777580229111,28.44,76304.31,22.1,0.46124,0.00022,25.01487]
[1777580231629,28.45,76303.65,22.1,0.46109,0.00022,25.01378]
[1777580232243,28.45,76304.59,22.1,0.4613,0.00022,25.01538]
[1777580232787,28.45,76304.59,22.1,0.4613,0.00022,25.01538]
[1777580233879,28.45,76314.14,22.1,0.46342,0.00022,25.03109]
[1777580238914,28.44,76313.13,22.1,0.46319,0.00022,25.02943]
[1777580243949,28.44,76314.46,22.1,0.46348,0.00022,25.03155]
[1777580247156,28.44,76314.38,22.1,0.46346,0.00022,25.0314]
[1777580247223,28.44,76314.38,22.1,0.46346,0.00022,25.0314]
[1777580247977,28.44,76314.61,22.1,0.46351,0.00022,25.03177]
[1777580248771,28.44,76314.61,22.1,0.46351,0.00022,25.03177]
[1777580248984,28.44,76322.64,22.1,0.46529,0.00022,25.04443]
[1777580249109,28.44,76322.64,22.1,0.46529,0.00022,25.04443]
[1777580249991,28.44,76329.76,22.1,0.46687,0.00022,25.05523]
[1777580255026,28.43,76332.93,22.1,0.46756,0.00022,25.05637]
[1777580255587,28.43,76332.93,22.1,0.46756,0.00022,25.05637]
[1777580259118,28.43,76333.83,22.1,0.46776,0.00022,25.05766]
[1777580259134,28.43,76333.83,22.1,0.46776,0.00022,25.05766]
[1777580259975,28.43,76333.83,22.1,0.46776,0.00022,25.05766]
[1777580260141,28.43,76334.97,22.1,0.46801,0.00022,25.05933]
[1777580262141,28.43,76339.3,22.1,0.46897,0.00022,25.06554]
[1777580266136,28.43,76342.15,22.1,0.4696,0.00022,25.06955]
[1777580267308,28.43,76344.64,22.1,0.47016,0.00022,25.073]
[1777580267897,28.43,76344.64,22.1,0.47016,0.00022,25.073]
[1777580267998,28.43,76350.41,22.1,0.47144,0.00022,25.08082]
[1777580269589,28.43,76352.39,22.1,0.47188,0.00022,25.08344]
[1777580269696,28.43,76352.39,22.1,0.47188,0.00022,25.08344]
[1777580269756,28.43,76352.39,22.1,0.47188,0.00022,25.08344]
[1777580273152,28.44,76361.74,22.1,0.47396,0.00022,25.09543]
[1777580278187,28.44,76362.29,22.1,0.47409,0.00022,25.09613]
[1777580283222,28.45,76363.52,22.1,0.47437,0.00022,25.09767]
[1777580287324,28.45,76368.86,22.1,0.47555,0.00022,25.10413]
[1777580287388,28.45,76368.86,22.1,0.47555,0.00022,25.10413]
[1777580288258,28.45,76358.03,22.1,0.47315,0.00022,25.09082]
[1777580293292,28.45,76355.16,22.1,0.47252,0.00022,25.08717]
[1777580298327,28.46,76354.75,22.1,0.47244,0.00022,25.08666]
[1777580303362,28.46,76355.63,22.1,0.47264,0.00022,25.08783]
[1777580308397,28.47,76359.43,22.1,0.47348,0.00022,25.09269]
[1777580313432,28.47,76359.93,22.1,0.4736,0.00022,25.08981]
[1777580316849,28.47,76359.91,22.1,0.47359,0.00022,25.0898]
[1777580316950,28.47,76359.85,22.1,0.47358,0.00022,25.08973]
[1777580317460,28.47,76352.54,22.1,0.47196,0.00022,25.08035]
[1777580322097,28.47,76353.73,22.1,0.47223,0.00022,25.08191]
[1777580322495,28.48,76354.16,22.1,0.47232,0.00022,25.08248]
[1777580326563,28.48,76354.27,22.1,0.47235,0.00022,25.08264]
[1777580326696,28.48,76354.27,22.1,0.47235,0.00022,25.08264]
[1777580327221,28.48,76358.02,22.1,0.47319,0.00022,25.08746]
[1777580327329,28.48,76358.02,22.1,0.47319,0.00022,25.08746]
[1777580327935,28.48,76358.02,22.1,0.47319,0.00022,25.08746]
[1777580328224,28.48,76362.53,22.1,0.47419,0.00022,25.09311]
[1777580328375,28.48,76362.53,22.1,0.47419,0.00022,25.09311]
[1777580328809,28.48,76355.23,22.1,0.47257,0.00022,25.0839]
[1777580334579,28.49,76352.68,22.1,0.47201,0.00022,25.08061]
[1777580339614,28.49,76352.78,22.1,0.47204,0.00022,25.08077]
[1777580344650,28.5,76353.46,22.1,0.47219,0.00022,25.08168]
[1777580349684,28.5,76356.66,22.1,0.47291,0.00022,25.08583]
[1777580350187,28.5,76356.66,22.1,0.47291,0.00022,25.08583]
[1777580355727,28.5,76358.84,22.1,0.4734,0.00022,25.08862]
[1777580360762,28.51,76358.77,22.1,0.47338,0.00022,25.08855]
[1777580361198,28.51,76358.77,22.1,0.47338,0.00022,25.08855]
[1777580366804,28.51,76358.1,22.1,0.47324,0.00022,25.08772]
[1777580371839,28.51,76361.41,22.1,0.47397,0.00022,25.08835]
[1777580376874,28.52,76361.97,22.1,0.4741,0.00022,25.08906]
[1777580379896,28.52,76368.03,22.1,0.47544,0.00022,25.09641]
[1777580380217,28.52,76368.03,22.1,0.47544,0.00022,25.09641]
[1777580383471,28.52,76368.24,22.1,0.47549,0.00022,25.09667]
[1777580384032,28.52,76368.24,22.1,0.47549,0.00022,25.09667]
[1777580389965,28.52,76364.87,22.1,0.47475,0.00022,25.09263]
[1777580391999,28.52,76365.5,22.1,0.47489,0.00022,25.09339]
[1777580400036,28.52,76367.04,22.1,0.47523,0.00022,25.09526]
[1777580409098,28.53,76367.54,22.1,0.47535,0.00022,25.09588]
[1777580410106,28.53,76367.44,22.1,0.47532,0.00022,25.09576]
[1777580414134,28.53,76369.68,22.1,0.47582,0.00022,25.09842]
[1777580419169,28.53,76369.76,22.1,0.47584,0.00022,25.09852]
[1777580423469,28.53,76369.89,22.1,0.47587,0.00022,25.09869]
[1777580429239,28.54,76369.13,22.1,0.47571,0.00022,25.0978]
[1777580434278,28.54,76370.04,22.1,0.47591,0.00022,25.09536]
[1777580436455,28.54,76372.69,22.1,0.4765,0.00022,25.09844]
[1777580442334,28.54,76377.92,22.1,0.47766,0.00022,25.10437]
[1777580449289,28.55,76377.23,22.1,0.47751,0.00022,25.10362]
[1777580456657,28.55,76376.03,22.1,0.47725,0.00022,25.10229]
[1777580456933,28.55,76376.03,22.1,0.47725,0.00022,25.10229]
[1777580456941,28.55,76376.03,22.1,0.47725,0.00022,25.10229]
[1777580457256,28.55,76376.03,22.1,0.47725,0.00022,25.10229]
[1777580457658,28.55,76376.18,22.1,0.47728,0.00022,25.10247]
[1777580457852,28.55,76376.18,22.1,0.47728,0.00022,25.10247]
[1777580457969,28.55,76376.18,22.1,0.47728,0.00022,25.10247]
[1777580458038,28.55,76381.67,22.1,0.4785,0.00022,25.10852]
[1777580458627,28.55,76381.67,22.1,0.4785,0.00022,25.10852]
[1777580458641,28.55,76381.67,22.1,0.4785,0.00022,25.10852]
[1777580458949,28.55,76381.67,22.1,0.4785,0.00022,25.10852]
[1777580459021,28.55,76381.67,22.1,0.4785,0.00022,25.10852]
[1777580459109,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580459702,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580459739,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580459759,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580459804,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580460161,28.55,76387.22,22.1,0.47973,0.00022,25.1144]
[1777580460292,28.55,76396.6,22.1,0.48181,0.00022,25.1238]
[1777580460546,28.55,76396.6,22.1,0.48181,0.00022,25.1238]
[1777580460638,28.55,76396.6,22.1,0.48181,0.00022,25.1238]
[1777580460711,28.55,76396.6,22.1,0.48181,0.00022,25.1238]
[1777580460825,28.55,76396.6,22.1,0.48181,0.00022,25.1238]
[1777580461176,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580461753,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580461885,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580461956,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580462016,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580462317,28.55,76410.06,22.1,0.48479,0.00022,25.1361]
[1777580462076,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580462556,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580462598,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580462870,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580462967,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580463223,28.55,76429.53,22.1,0.4891,0.00022,25.1514]
[1777580463285,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580463540,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580463706,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580463842,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580463969,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580464048,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580464101,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580464253,28.56,76457.89,22.1,0.49538,0.00022,25.16845]
[1777580464145,28.55,76471.73,22.1,0.49844,0.00022,25.1745]
[1777580464437,28.55,76471.73,22.1,0.49844,0.00022,25.1745]
[1777580465149,28.55,76471.73,22.1,0.49844,0.00022,25.1745]
[1777580465287,28.55,76471.73,22.1,0.49844,0.00022,25.1745]
[1777580465223,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580465811,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580465873,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580465880,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580466112,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580466228,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580466279,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580466306,28.55,76479.74,22.1,0.50022,0.00022,25.17732]
[1777580466394,28.55,76483.57,22.1,0.50106,0.00022,25.1785]
[1777580466488,28.55,76483.57,22.1,0.50106,0.00022,25.1785]
[1777580466524,28.55,76483.57,22.1,0.50106,0.00022,25.1785]
[1777580467232,28.55,76483.57,22.1,0.50106,0.00022,25.1785]
[1777580467276,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580467327,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580467469,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580467575,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580467973,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580468215,28.55,76490.14,22.1,0.50252,0.00022,25.18025]
[1777580468263,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580468668,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580468802,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580468824,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580468842,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580469279,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580469303,28.55,76496.32,22.1,0.50388,0.00022,25.18159]
[1777580468910,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580469534,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580469677,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580469894,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580469932,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580470244,28.55,76505.28,22.1,0.50587,0.00022,25.18301]
[1777580470244,28.55,76491.81,22.1,0.50289,0.00022,25.18064]
[1777580470549,28.55,76482.08,22.1,0.50073,0.00022,25.17806]
[1777580473134,28.55,76479.28,22.1,0.50011,0.00022,25.17718]
[1777580473303,28.55,76479.28,22.1,0.50011,0.00022,25.17718]
[1777580475072,28.55,76478.26,22.1,0.49989,0.00022,25.17684]
[1777580475133,28.55,76478.26,22.1,0.49989,0.00022,25.17684]
[1777580475501,28.55,76473.82,22.1,0.4989,0.00022,25.17528]
[1777580475586,28.55,76465.57,22.1,0.49707,0.00022,25.17199]
[1777580476491,28.55,76465.57,22.1,0.49707,0.00022,25.17199]
[1777580480809,28.54,76467.98,22.1,0.49761,0.00022,25.173]
[1777580481395,28.54,76468.39,22.1,0.4977,0.00022,25.17317]
[1777580481423,28.54,76468.39,22.1,0.4977,0.00022,25.17317]
[1777580481583,28.54,76468.39,22.1,0.4977,0.00022,25.17317]
[1777580481644,28.54,76468.39,22.1,0.4977,0.00022,25.17317]
[1777580481732,28.54,76459.96,22.1,0.49583,0.00022,25.16944]
[1777580482878,28.54,76450.36,22.1,0.4937,0.00022,25.16452]
[1777580488678,28.54,76446.9,22.1,0.49294,0.00022,25.16257]
[1777580491589,28.55,76445.46,22.1,0.49262,0.00022,25.16174]
[1777580492320,28.55,76445.46,22.1,0.49262,0.00022,25.16174]
[1777580492394,28.55,76445.4,22.1,0.49261,0.00022,25.15818]
[1777580493747,28.55,76444.52,22.1,0.49241,0.00022,25.15766]
[1777580494050,28.55,76441.39,22.1,0.49172,0.00022,25.15576]
[1777580498992,28.55,76440.11,22.1,0.49144,0.00022,25.15497]
[1777580504792,28.55,76439.45,22.1,0.49129,0.00022,25.15455]
[1777580506798,28.56,76439.27,22.1,0.49125,0.00022,25.15444]
[1777580506860,28.56,76439.27,22.1,0.49125,0.00022,25.15444]
[1777580507103,28.56,76439.27,22.1,0.49125,0.00022,25.15444]
[1777580507177,28.56,76439.27,22.1,0.49125,0.00022,25.15444]
[1777580507204,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580507906,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508025,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508052,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508102,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508181,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508233,28.56,76440.35,22.1,0.49149,0.00022,25.15512]
[1777580508477,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508540,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508551,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508571,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508653,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508675,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508726,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508776,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508853,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580508902,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580509027,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580509348,28.56,76453.64,22.1,0.49444,0.00022,25.16277]
[1777580509102,28.56,76485.76,22.1,0.50155,0.00022,25.1756]
[1777580509840,28.56,76485.76,22.1,0.50155,0.00022,25.1756]
[1777580509937,28.56,76485.76,22.1,0.50155,0.00022,25.1756]
[1777580510109,28.56,76485.76,22.1,0.50155,0.00022,25.1756]
[1777580510174,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580510485,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580510703,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580510799,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580511037,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580511130,28.56,76513.76,22.1,0.50774,0.00022,25.18026]
[1777580511158,28.56,76526.81,22.1,0.51063,0.00022,25.18036]
[1777580511732,28.56,76526.81,22.1,0.51063,0.00022,25.18036]
[1777580511930,28.56,76526.81,22.1,0.51063,0.00022,25.18036]
[1777580512302,28.55,76523.0,22.1,0.50979,0.00022,25.18047]
[1777580512483,28.55,76523.0,22.1,0.50979,0.00022,25.18047]
[1777580513297,28.55,76501.35,22.1,0.505,0.00022,25.17895]
[1777580513862,28.55,76498.33,22.1,0.50433,0.00022,25.17845]
[1777580518897,28.55,76495.65,22.1,0.50373,0.00022,25.17794]
[1777580520281,28.55,76495.65,22.1,0.50373,0.00022,25.17794]
[1777580523452,28.54,76495.75,22.1,0.50376,0.00022,25.17796]
[1777580526380,28.54,76499.09,22.1,0.5045,0.00022,25.17858]
[1777580529950,28.54,76493.4,22.1,0.50323,0.00022,25.17748]
[1777580530060,28.54,76493.4,22.1,0.50323,0.00022,25.17748]
[1777580530103,28.54,76493.4,22.1,0.50323,0.00022,25.17748]
[1777580530274,28.54,76493.4,22.1,0.50323,0.00022,25.17748]
[1777580530352,28.54,76492.81,22.1,0.5031,0.00022,25.17735]
[1777580530669,28.54,76492.81,22.1,0.5031,0.00022,25.17735]
[1777580531080,28.54,76492.81,22.1,0.5031,0.00022,25.17735]
[1777580531174,28.54,76480.16,22.1,0.5003,0.00022,25.17394]
[1777580532064,28.54,76480.16,22.1,0.5003,0.00022,25.17394]
[1777580532117,28.54,76480.16,22.1,0.5003,0.00022,25.17394]
[1777580535101,28.53,76478.1,22.1,0.49984,0.00022,25.17327]
[1777580538044,28.53,76474.11,22.1,0.49896,0.00022,25.17187]
[1777580538238,28.53,76474.11,22.1,0.49896,0.00022,25.17187]
[1777580541527,28.53,76472.68,22.1,0.49864,0.00022,25.17134]
[1777580541528,28.53,76472.68,22.1,0.49864,0.00022,25.17134]
[1777580541659,28.53,76472.68,22.1,0.49864,0.00022,25.17134]
[1777580541724,28.53,76472.68,22.1,0.49864,0.00022,25.17134]
[1777580542060,28.53,76478.56,22.1,0.49994,0.00022,25.17342]
[1777580542531,28.53,76478.56,22.1,0.49994,0.00022,25.17342]
[1777580542758,28.53,76478.56,22.1,0.49994,0.00022,25.17342]
[1777580548103,28.52,76485.39,22.1,0.50146,0.00022,25.1755]
[1777580553137,28.52,76484.62,22.1,0.50128,0.00022,25.17177]
[1777580553944,28.52,76484.62,22.1,0.50128,0.00022,25.17177]
[1777580559180,28.51,76484.3,22.1,0.50121,0.00022,25.17168]
[1777580562907,28.51,76483.86,22.1,0.50111,0.00022,25.17155]
[1777580567579,28.51,76483.65,22.1,0.50106,0.00022,25.17149]
[1777580569032,28.5,76483.58,22.1,0.50105,0.00022,25.17147]
[1777580570717,28.5,76483.96,22.1,0.50113,0.00022,25.17158]
[1777580576299,28.5,76483.4,22.1,0.50101,0.00022,25.17142]
[1777580581335,28.49,76482.79,22.1,0.50087,0.00022,25.17124]
[1777580586370,28.49,76483.23,22.1,0.50097,0.00022,25.17137]
[1777580591405,28.49,76481.95,22.1,0.50068,0.00022,25.17098]
[1777580592909,28.49,76482.22,22.1,0.50074,0.00022,25.17107]
[1777580595123,28.49,76482.17,22.1,0.50073,0.00022,25.17105]
[1777580595147,28.49,76482.17,22.1,0.50073,0.00022,25.17105]
[1777580595211,28.49,76482.17,22.1,0.50073,0.00022,25.17105]
[1777580595241,28.49,76482.17,22.1,0.50073,0.00022,25.17105]
[1777580595433,28.48,76476.6,22.1,0.49949,0.00022,25.16924]
[1777580598930,28.48,76471.94,22.1,0.49846,0.00022,25.16754]
[1777580599059,28.48,76471.94,22.1,0.49846,0.00022,25.16754]
[1777580599388,28.48,76471.94,22.1,0.49846,0.00022,25.16754]
[1777580599577,28.48,76471.94,22.1,0.49846,0.00022,25.16754]
[1777580599802,28.48,76471.94,22.1,0.49846,0.00022,25.16754]
[1777580602799,28.48,76468.55,22.1,0.49771,0.00022,25.16619]
[1777580603061,28.48,76468.55,22.1,0.49771,0.00022,25.16619]
[1777580604396,28.48,76461.35,22.1,0.49611,0.00022,25.16304]
[1777580605816,28.48,76459.64,22.1,0.49573,0.00022,25.16223]
[1777580606252,28.48,76459.64,22.1,0.49573,0.00022,25.16223]
[1777580611831,28.48,76464.72,22.1,0.49685,0.00022,25.16457]
[1777580615708,28.48,76468.29,22.1,0.49764,0.00022,25.16257]
[1777580621252,28.48,76472.24,22.1,0.49852,0.00022,25.16413]
[1777580626654,28.48,76473.39,22.1,0.49878,0.00022,25.16457]
[1777580631689,28.48,76473.22,22.1,0.49874,0.00022,25.1645]
[1777580636724,28.48,76473.04,22.1,0.4987,0.00022,25.16444]
[1777580638849,28.48,76472.46,22.1,0.49857,0.00022,25.16422]
[1777580638950,28.48,76472.39,22.1,0.49855,0.00022,25.16419]
[1777580644781,28.48,76472.3,22.1,0.49853,0.00022,25.16416]
[1777580649816,28.48,76472.12,22.1,0.49849,0.00022,25.16409]
[1777580654851,28.47,76471.93,22.1,0.49845,0.00022,25.16401]
[1777580658565,28.47,76472.17,22.1,0.4985,0.00022,25.16411]
[1777580663215,28.47,76472.29,22.1,0.49853,0.00022,25.16415]
[1777580663257,28.47,76472.29,22.1,0.49853,0.00022,25.16415]
[1777580663350,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580663742,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664084,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664086,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664139,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664282,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664421,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664426,28.47,76471.54,22.1,0.49836,0.00022,25.16386]
[1777580664446,28.47,76464.47,22.1,0.49679,0.00022,25.16094]
[1777580664921,28.47,76455.38,22.1,0.49477,0.00022,25.1566]
[1777580666934,28.47,76454.93,22.1,0.49467,0.00022,25.15637]
[1777580668577,28.47,76454.89,22.1,0.49467,0.00022,25.15635]
[1777580673985,28.47,76454.28,22.1,0.49453,0.00022,25.15251]
[1777580675574,28.47,76454.17,22.1,0.4945,0.00022,25.15245]
[1777580681578,28.47,76454.35,22.1,0.49454,0.00022,25.15255]
[1777580688083,28.47,76452.33,22.1,0.49409,0.00022,25.15148]
[1777580693437,28.46,76452.42,22.1,0.49411,0.00022,25.15152]
[1777580693516,28.46,76452.42,22.1,0.49411,0.00022,25.15152]
[1777580695499,28.47,76448.35,22.1,0.49321,0.00022,25.14928]
[1777580695617,28.47,76444.26,22.1,0.4923,0.00022,25.14689]
[1777580696119,28.47,76444.26,22.1,0.4923,0.00022,25.14689]
[1777580696139,28.47,76437.28,22.1,0.49075,0.00022,25.14252]
[1777580698153,28.47,76431.84,22.1,0.48954,0.00022,25.13885]
[1777580701751,28.47,76428.81,22.1,0.48887,0.00022,25.13671]
[1777580708223,28.48,76429.64,22.1,0.48906,0.00022,25.13731]
[1777580709623,28.48,76428.47,22.1,0.4888,0.00022,25.13647]
[1777580709832,28.48,76428.47,22.1,0.4888,0.00022,25.13647]
[1777580709912,28.48,76428.47,22.1,0.4888,0.00022,25.13647]
[1777580710076,28.48,76428.47,22.1,0.4888,0.00022,25.13647]
[1777580710439,28.48,76428.47,22.1,0.4888,0.00022,25.13647]
[1777580710521,28.48,76418.77,22.1,0.48664,0.00022,25.1291]
[1777580711113,28.48,76418.77,22.1,0.48664,0.00022,25.1291]
[1777580711299,28.48,76413.16,22.1,0.4854,0.00022,25.1245]
[1777580711960,28.48,76413.16,22.1,0.4854,0.00022,25.1245]
[1777580717285,28.48,76412.35,22.1,0.48521,0.00022,25.12381]
[1777580719274,28.48,76412.39,22.1,0.48522,0.00022,25.12385]
[1777580720833,28.48,76412.27,22.1,0.4852,0.00022,25.12374]
[1777580721099,28.48,76412.27,22.1,0.4852,0.00022,25.12374]
[1777580721200,28.47,76412.27,22.1,0.48519,0.00022,25.12374]
[1777580723161,28.47,76412.48,22.1,0.48524,0.00022,25.12392]
[1777580729370,28.47,76416.86,22.1,0.48621,0.00022,25.12754]
[1777580730482,28.47,76416.86,22.1,0.48621,0.00022,25.12754]
[1777580737426,28.46,76415.07,22.1,0.4858,0.00022,25.12254]
[1777580742462,28.46,76415.34,22.1,0.48586,0.00022,25.12275]
[1777580748493,28.45,76414.89,22.1,0.48575,0.00022,25.12237]
[1777580754548,28.44,76415.08,22.1,0.48579,0.00022,25.12251]
[1777580759583,28.44,76415.7,22.1,0.48592,0.00022,25.12302]
[1777580765184,28.43,76416.75,22.1,0.48615,0.00022,25.12387]
[1777580765225,28.43,76416.75,22.1,0.48615,0.00022,25.12387]
[1777580765324,28.43,76416.75,22.1,0.48615,0.00022,25.12387]
[1777580765495,28.43,76416.75,22.1,0.48615,0.00022,25.12387]
[1777580766631,28.43,76424.43,22.1,0.48786,0.00022,25.1299]
[1777580770661,28.43,76430.87,22.1,0.4893,0.00022,25.13461]
[1777580773228,28.44,76430.77,22.1,0.48927,0.00022,25.13454]
[1777580775826,28.44,76434.48,22.1,0.4901,0.00022,25.13711]
[1777580777729,28.44,76434.43,22.1,0.49009,0.00022,25.13707]
[1777580777841,28.44,76434.43,22.1,0.49009,0.00022,25.13707]
[1777580777942,28.44,76434.62,22.1,0.49013,0.00022,25.1372]
[1777580780293,28.44,76435.37,22.1,0.4903,0.00022,25.13771]
[1777580780574,28.44,76435.37,22.1,0.4903,0.00022,25.13771]
[1777580780344,28.44,76435.37,22.1,0.4903,0.00022,25.13771]
[1777580782744,28.44,76430.04,22.1,0.48912,0.00022,25.13403]
[1777580784579,28.44,76430.04,22.1,0.48912,0.00022,25.13403]
[1777580793828,28.45,76430.16,22.1,0.48914,0.00022,25.1306]
[1777580801877,28.45,76431.52,22.1,0.48945,0.00022,25.13156]
[1777580804776,28.45,76431.08,22.1,0.48935,0.00022,25.13125]
[1777580809932,28.45,76433.52,22.1,0.4899,0.00022,25.13295]
[1777580814968,28.46,76433.33,22.1,0.48986,0.00022,25.13282]
[1777580820007,28.46,76434.63,22.1,0.49015,0.00022,25.13371]
[1777580827052,28.46,76435.2,22.1,0.49028,0.00022,25.1341]
[1777580832087,28.47,76435.34,22.1,0.49031,0.00022,25.13419]
[1777580837121,28.47,76437.55,22.1,0.4908,0.00022,25.13566]
[1777580842092,28.47,76438.01,22.1,0.49091,0.00022,25.13596]
[1777580842716,28.47,76439.72,22.1,0.49129,0.00022,25.13705]
[1777580843164,28.47,76445.79,22.1,0.49264,0.00022,25.14076]
[1777580845574,28.47,76447.17,22.1,0.49294,0.00022,25.14157]
[1777580848578,28.47,76448.75,22.1,0.4933,0.00022,25.14247]
[1777580850827,28.48,76446.99,22.1,0.49291,0.00022,25.14147]
[1777580850960,28.48,76446.99,22.1,0.49291,0.00022,25.14147]
[1777580851220,28.48,76444.1,22.1,0.49226,0.00022,25.13624]
[1777580851833,28.48,76444.1,22.1,0.49226,0.00022,25.13624]
[1777580854578,28.48,76443.07,22.1,0.49203,0.00022,25.13562]
[1777580860283,28.48,76443.29,22.1,0.49208,0.00022,25.13576]
[1777580865317,28.48,76441.76,22.1,0.49174,0.00022,25.13482]
[1777580870353,28.48,76442.03,22.1,0.49181,0.00022,25.13499]
[1777580875489,28.49,76442.08,22.1,0.49182,0.00022,25.13502]
[1777580881430,28.49,76442.6,22.1,0.49194,0.00022,25.13534]
[1777580886464,28.49,76442.2,22.1,0.49185,0.00022,25.1351]
[1777580891500,28.5,76441.44,22.1,0.49168,0.00022,25.13463]
[1777580896535,28.5,76443.5,22.1,0.49214,0.00022,25.1359]
[1777580904591,28.5,76443.46,22.1,0.49214,0.00022,25.13588]
[1777580908336,28.51,76443.27,22.1,0.49209,0.00022,25.13576]
[1777580908438,28.51,76443.27,22.1,0.49209,0.00022,25.13576]
[1777580913655,28.51,76444.73,22.1,0.49242,0.00022,25.13312]
[1777580922718,28.51,76444.62,22.1,0.4924,0.00022,25.13306]
[1777580927753,28.52,76443.77,22.1,0.49221,0.00022,25.13255]
[1777580932788,28.52,76444.06,22.1,0.49228,0.00022,25.13273]
[1777580937822,28.52,76443.05,22.1,0.49205,0.00022,25.13212]
[1777580940574,28.52,76442.85,22.1,0.49201,0.00022,25.132]
[1777580947893,28.53,76442.88,22.1,0.49202,0.00022,25.13202]
[1777580952927,28.53,76443.38,22.1,0.49213,0.00022,25.13233]
[1777580957963,28.54,76443.11,22.1,0.49207,0.00022,25.13217]
[1777580966020,28.54,76443.28,22.1,0.49211,0.00022,25.13227]
[1777580973073,28.54,76443.65,22.1,0.4922,0.00022,25.12898]
[1777580978108,28.55,76443.25,22.1,0.49211,0.00022,25.12874]
[1777580983142,28.55,76443.25,22.1,0.49211,0.00022,25.12874]
[1777580988178,28.55,76443.23,22.1,0.49211,0.00022,25.12873]
[1777580993213,28.56,76443.82,22.1,0.49224,0.00022,25.12909]
[1777580998248,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000088,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000119,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000164,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000237,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000262,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000620,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000653,28.56,76444.16,22.1,0.49232,0.00022,25.1293]
[1777581000859,28.56,76435.15,22.1,0.49032,0.00022,25.1236]
[1777581001016,28.56,76435.15,22.1,0.49032,0.00022,25.1236]
[1777581001788,28.56,76435.15,22.1,0.49032,0.00022,25.1236]
[1777581001842,28.56,76427.66,22.1,0.48866,0.00022,25.11838]
[1777581002187,28.56,76427.66,22.1,0.48866,0.00022,25.11838]
[1777581002920,28.56,76426.13,22.1,0.48832,0.00022,25.11726]
[1777581003284,28.56,76432.66,22.1,0.48977,0.00022,25.12191]
[1777581004037,28.56,76432.66,22.1,0.48977,0.00022,25.12191]
[1777581004576,28.56,76432.66,22.1,0.48977,0.00022,25.12191]
[1777581011202,28.57,76431.95,22.1,0.48962,0.00022,25.12143]
[1777581012046,28.57,76431.38,22.1,0.48949,0.00022,25.12103]
[1777581012049,28.57,76431.38,22.1,0.48949,0.00022,25.12103]
[1777581012347,28.57,76436.81,22.1,0.49069,0.00022,25.1247]
[1777581013115,28.57,76436.81,22.1,0.49069,0.00022,25.1247]
[1777581013273,28.57,76436.81,22.1,0.49069,0.00022,25.1247]
[1777581013454,28.57,76436.81,22.1,0.49069,0.00022,25.1247]
[1777581013478,28.57,76437.91,22.1,0.49094,0.00022,25.12542]
[1777581015579,28.57,76437.78,22.1,0.49091,0.00022,25.12533]
[1777581017580,28.57,76435.75,22.1,0.49046,0.00022,25.124]
[1777581024430,28.57,76438.11,22.1,0.49099,0.00022,25.12555]
[1777581027452,28.58,76431.36,22.1,0.48949,0.00022,25.12103]
[1777581032487,28.58,76431.99,22.1,0.48963,0.00022,25.11795]
[1777581037522,28.58,76435.18,22.1,0.49034,0.00022,25.12012]
[1777581040362,28.58,76436.12,22.1,0.49055,0.00022,25.12074]
[1777581040543,28.58,76438.13,22.1,0.49099,0.00022,25.12205]
[1777581041293,28.58,76438.13,22.1,0.49099,0.00022,25.12205]
[1777581043574,28.58,76445.38,22.1,0.4926,0.00022,25.12651]
[1777581043904,28.58,76445.38,22.1,0.4926,0.00022,25.12651]
[1777581044572,28.59,76441.43,22.1,0.49173,0.00022,25.12413]
[1777581047574,28.59,76441.17,22.1,0.49167,0.00022,25.12397]
[1777581052380,28.59,76439.84,22.1,0.49138,0.00022,25.12314]
[1777581052533,28.59,76439.84,22.1,0.49138,0.00022,25.12314]
[1777581052625,28.59,76439.84,22.1,0.49138,0.00022,25.12314]
[1777581052630,28.59,76444.11,22.1,0.49232,0.00022,25.12576]
[1777581052994,28.59,76444.11,22.1,0.49232,0.00022,25.12576]
[1777581053665,28.59,76444.11,22.1,0.49232,0.00022,25.12576]
[1777581053774,28.59,76444.11,22.1,0.49232,0.00022,25.12576]
[1777581053849,28.59,76451.85,22.1,0.49404,0.00022,25.13015]
[1777581055514,28.59,76453.68,22.1,0.49444,0.00022,25.13112]
[1777581060685,28.58,76447.41,22.1,0.49305,0.00022,25.12769]
[1777581061272,28.58,76447.41,22.1,0.49305,0.00022,25.12769]
[1777581063945,28.58,76456.59,22.1,0.49508,0.00022,25.13261]
[1777581066309,28.57,76456.41,22.1,0.49504,0.00022,25.13252]
[1777581071763,28.56,76450.05,22.1,0.49363,0.00022,25.12916]
[1777581072328,28.56,76450.05,22.1,0.49363,0.00022,25.12916]
[1777581072419,28.56,76450.05,22.1,0.49363,0.00022,25.12916]
[1777581074072,28.56,76453.08,22.1,0.4943,0.00022,25.1308]
[1777581074142,28.56,76453.08,22.1,0.4943,0.00022,25.1308]
[1777581079819,28.55,76450.35,22.1,0.49369,0.00022,25.12932]
[1777581084855,28.55,76446.48,22.1,0.49282,0.00022,25.12713]
[1777581089889,28.55,76446.59,22.1,0.49285,0.00022,25.12719]
[1777581094925,28.55,76446.07,22.1,0.49273,0.00022,25.12337]
[1777581097214,28.55,76444.97,22.1,0.49249,0.00022,25.12272]
[1777581097252,28.55,76444.97,22.1,0.49249,0.00022,25.12272]
[1777581097760,28.55,76444.97,22.1,0.49249,0.00022,25.12272]
[1777581097946,28.55,76441.14,22.1,0.49164,0.00022,25.1204]
[1777581102981,28.55,76441.81,22.1,0.49179,0.00022,25.12082]
[1777581110030,28.56,76441.11,22.1,0.49164,0.00022,25.12039]
[1777581113942,28.56,76441.16,22.1,0.49165,0.00022,25.12042]
[1777581114646,28.56,76441.68,22.1,0.49176,0.00022,25.12074]
[1777581114748,28.56,76442.18,22.1,0.49187,0.00022,25.12105]
[1777581120816,28.56,76445.61,22.1,0.49264,0.00022,25.12311]
[1777581121805,28.56,76445.69,22.1,0.49265,0.00022,25.12316]
[1777581127267,28.57,76449.51,22.1,0.4935,0.00022,25.12534]
[1777581132302,28.57,76448.47,22.1,0.49327,0.00022,25.12476]
[1777581137337,28.57,76448.87,22.1,0.49337,0.00022,25.12499]
[1777581142372,28.57,76453.94,22.1,0.49449,0.00022,25.12773]
[1777581147407,28.58,76454.02,22.1,0.49451,0.00022,25.12777]
[1777581152166,28.58,76453.9,22.1,0.49448,0.00022,25.12771]
[1777581157477,28.58,76456.18,22.1,0.49499,0.00022,25.12536]
[1777581158042,28.58,76456.18,22.1,0.49499,0.00022,25.12536]
[1777581161421,28.58,76455.98,22.1,0.49495,0.00022,25.12526]
[1777581161596,28.58,76455.98,22.1,0.49495,0.00022,25.12526]
[1777581161920,28.58,76455.98,22.1,0.49495,0.00022,25.12526]
[1777581162133,28.58,76459.68,22.1,0.49577,0.00022,25.12708]
[1777581162244,28.58,76459.68,22.1,0.49577,0.00022,25.12708]
[1777581163178,28.59,76463.35,22.1,0.49658,0.00022,25.12877]
[1777581164771,28.59,76465.74,22.1,0.49711,0.00022,25.12982]
[1777581165895,28.58,76465.74,22.1,0.49711,0.00022,25.12982]
[1777581165910,28.58,76465.74,22.1,0.49711,0.00022,25.12982]
[1777581166748,28.58,76466.06,22.1,0.49718,0.00022,25.12996]
[1777581166764,28.58,76466.06,22.1,0.49718,0.00022,25.12996]
[1777581173521,28.58,76463.35,22.1,0.49658,0.00022,25.12877]
[1777581175602,28.58,76456.43,22.1,0.49504,0.00022,25.12548]
[1777581180876,28.58,76457.25,22.1,0.49522,0.00022,25.12589]
[1777581183659,28.57,76463.41,22.1,0.49659,0.00022,25.1288]
[1777581188215,28.57,76465.5,22.1,0.49705,0.00022,25.12972]
[1777581188354,28.57,76465.5,22.1,0.49705,0.00022,25.12972]
[1777581188544,28.57,76465.5,22.1,0.49705,0.00022,25.12972]
[1777581188768,28.57,76465.5,22.1,0.49705,0.00022,25.12972]
[1777581189423,28.57,76468.11,22.1,0.49763,0.00022,25.13082]
[1777581189459,28.57,76468.11,22.1,0.49763,0.00022,25.13082]
[1777581191620,28.57,76472.39,22.1,0.49857,0.00022,25.13251]
[1777581191694,28.57,76472.39,22.1,0.49857,0.00022,25.13251]
[1777581196750,28.56,76469.24,22.1,0.49788,0.00022,25.13128]
[1777581202052,28.56,76469.2,22.1,0.49787,0.00022,25.13126]
[1777581202210,28.56,76468.02,22.1,0.4976,0.00022,25.13078]
[1777581202242,28.56,76468.02,22.1,0.4976,0.00022,25.13078]
[1777581202792,28.56,76473.27,22.1,0.49877,0.00022,25.13284]
[1777581203870,28.56,76473.27,22.1,0.49877,0.00022,25.13284]
[1777581206948,28.56,76472.46,22.1,0.49859,0.00022,25.13253]
[1777581212863,28.56,76472.5,22.1,0.49859,0.00022,25.12903]
[1777581217898,28.55,76473.38,22.1,0.49879,0.00022,25.12935]
[1777581222933,28.55,76473.69,22.1,0.49886,0.00022,25.12947]
[1777581227969,28.55,76474.25,22.1,0.49898,0.00022,25.12967]
[1777581233006,28.54,76474.05,22.1,0.49893,0.00022,25.1296]
[1777581236395,28.54,76475.66,22.1,0.49929,0.00022,25.13018]
[1777581242069,28.54,76474.75,22.1,0.49909,0.00022,25.12986]
[1777581246932,28.53,76475.48,22.1,0.49925,0.00022,25.13012]
[1777581250999,28.53,76475.3,22.1,0.49921,0.00022,25.13005]
[1777581252139,28.53,76469.28,22.1,0.49787,0.00022,25.12776]
[1777581253677,28.53,76469.28,22.1,0.49787,0.00022,25.12776]
[1777581259189,28.53,76466.9,22.1,0.49734,0.00022,25.12678]
[1777581262164,28.53,76463.61,22.1,0.49661,0.00022,25.12535]
[1777581267245,28.52,76460.98,22.1,0.49602,0.00022,25.12415]
[1777581272280,28.52,76461.02,22.1,0.49603,0.00022,25.12064]
[1777581273944,28.52,76461.02,22.1,0.49603,0.00022,25.12064]
[1777581280336,28.51,76462.18,22.1,0.49628,0.00022,25.12118]
[1777581285371,28.5,76461.29,22.1,0.49608,0.00022,25.12076]
[1777581291413,28.49,76458.11,22.1,0.49537,0.00022,25.11924]
[1777581297455,28.48,76457.27,22.1,0.49518,0.00022,25.11882]
[1777581300006,28.48,76458.23,22.1,0.49539,0.00022,25.11929]
[1777581306518,28.47,76457.29,22.1,0.49518,0.00022,25.11882]
[1777581311553,28.46,76455.92,22.1,0.49487,0.00022,25.11813]
[1777581316588,28.46,76457.11,22.1,0.49513,0.00022,25.11873]
[1777581320484,28.45,76456.5,22.1,0.49499,0.00022,25.11842]
[1777581320499,28.45,76456.5,22.1,0.49499,0.00022,25.11842]
[1777581321297,28.45,76456.5,22.1,0.49499,0.00022,25.11842]
[1777581321324,28.45,76456.5,22.1,0.49499,0.00022,25.11842]
[1777581321454,28.45,76456.5,22.1,0.49499,0.00022,25.11842]
[1777581326468,28.44,76458.18,22.1,0.49536,0.00022,25.11925]
[1777581327246,28.44,76458.87,22.1,0.49551,0.00022,25.11959]
[1777581332702,28.43,76462.66,22.1,0.49635,0.00022,25.11785]
[1777581334753,28.43,76463.13,22.1,0.49646,0.00022,25.11806]
[1777581334755,28.43,76463.13,22.1,0.49646,0.00022,25.11806]
[1777581334932,28.43,76463.13,22.1,0.49646,0.00022,25.11806]
[1777581335035,28.43,76463.13,22.1,0.49646,0.00022,25.11806]
[1777581335113,28.43,76463.13,22.1,0.49646,0.00022,25.11806]
[1777581335220,28.43,76461.16,22.1,0.49602,0.00022,25.11716]
[1777581335836,28.43,76461.16,22.1,0.49602,0.00022,25.11716]
[1777581335908,28.43,76461.16,22.1,0.49602,0.00022,25.11716]
[1777581335930,28.43,76484.55,22.1,0.50123,0.00022,25.12597]
[1777581336347,28.43,76484.55,22.1,0.50123,0.00022,25.12597]
[1777581336730,28.43,76484.6,22.1,0.50124,0.00022,25.12599]
[1777581341765,28.43,76483.97,22.1,0.5011,0.00022,25.12581]
[1777581342971,28.43,76483.97,22.1,0.5011,0.00022,25.12581]
[1777581343606,28.43,76483.96,22.1,0.5011,0.00022,25.1258]
[1777581343787,28.43,76483.96,22.1,0.5011,0.00022,25.1258]
[1777581345599,28.42,76482.11,22.1,0.50068,0.00022,25.12525]
[1777581345657,28.42,76482.11,22.1,0.50068,0.00022,25.12525]
[1777581346243,28.42,76480.24,22.1,0.50027,0.00022,25.12467]
[1777581347487,28.42,76479.73,22.1,0.50015,0.00022,25.12451]
[1777581352842,28.42,76476.61,22.1,0.49946,0.00022,25.12346]
[1777581357877,28.42,76476.21,22.1,0.49937,0.00022,25.12332]
[1777581362912,28.41,76476.38,22.1,0.4994,0.00022,25.12338]
[1777581367947,28.41,76476.73,22.1,0.49948,0.00022,25.1235]
[1777581372982,28.41,76477.47,22.1,0.49964,0.00022,25.12376]
[1777581378018,28.41,76476.82,22.1,0.4995,0.00022,25.12353]
[1777581383052,28.4,76477.21,22.1,0.49958,0.00022,25.12367]
[1777581388088,28.4,76477.58,22.1,0.49966,0.00022,25.12379]
[1777581393123,28.4,76477.68,22.1,0.49968,0.00022,25.1203]
[1777581398158,28.39,76477.7,22.1,0.49969,0.00022,25.12031]
[1777581404199,28.39,76477.7,22.1,0.49969,0.00022,25.12031]
[1777581408957,28.39,76478.14,22.1,0.49978,0.00022,25.12046]
[1777581409963,28.39,76478.01,22.1,0.49975,0.00022,25.12041]
[1777581410291,28.39,76479.42,22.1,0.50007,0.00022,25.12088]
[1777581411248,28.39,76483.4,22.1,0.50096,0.00022,25.12212]
[1777581413972,28.38,76484.81,22.1,0.50127,0.00022,25.12252]
[1777581419304,28.38,76482.7,22.1,0.5008,0.00022,25.12191]
[1777581421938,28.38,76482.78,22.1,0.50082,0.00022,25.12193]
[1777581421952,28.38,76482.78,22.1,0.50082,0.00022,25.12193]
[1777581422498,28.38,76482.78,22.1,0.50082,0.00022,25.12193]
[1777581422598,28.38,76476.74,22.1,0.49947,0.00022,25.11998]
[1777581425344,28.38,76472.53,22.1,0.49853,0.00022,25.11845]
[1777581431388,28.37,76469.87,22.1,0.49793,0.00022,25.11741]
[1777581433218,28.37,76469.87,22.1,0.49793,0.00022,25.11741]
[1777581441459,28.37,76472.99,22.1,0.49863,0.00022,25.11862]
[1777581442466,28.37,76472.79,22.1,0.49858,0.00022,25.11855]
[1777581444072,28.37,76472.79,22.1,0.49858,0.00022,25.11855]
[1777581449515,28.36,76471.5,22.1,0.49829,0.00022,25.11805]
[1777581452951,28.36,76471.31,22.1,0.49825,0.00022,25.11445]
[1777581452957,28.36,76471.31,22.1,0.49825,0.00022,25.11445]
[1777581452973,28.36,76471.31,22.1,0.49825,0.00022,25.11445]
[1777581453125,28.36,76471.31,22.1,0.49825,0.00022,25.11445]
[1777581453272,28.36,76471.7,22.1,0.49834,0.00022,25.1146]
[1777581453449,28.36,76471.7,22.1,0.49834,0.00022,25.1146]
[1777581453945,28.36,76471.7,22.1,0.49834,0.00022,25.1146]
[1777581454033,28.36,76471.7,22.1,0.49834,0.00022,25.1146]
[1777581454089,28.36,76471.7,22.1,0.49834,0.00022,25.1146]
[1777581454162,28.36,76482.22,22.1,0.50069,0.00022,25.11824]
[1777581454603,28.36,76482.22,22.1,0.50069,0.00022,25.11824]
[1777581456028,28.36,76483.69,22.1,0.50101,0.00022,25.11868]
[1777581456092,28.36,76483.69,22.1,0.50101,0.00022,25.11868]
[1777581461612,28.36,76485.78,22.1,0.50148,0.00022,25.11927]
[1777581466647,28.36,76485.78,22.1,0.50148,0.00022,25.11927]
[1777581471853,28.35,76484.07,22.1,0.5011,0.00022,25.11879]
[1777581477725,28.35,76482.86,22.1,0.50082,0.00022,25.11843]
[1777581480066,28.35,76482.86,22.1,0.50082,0.00022,25.11843]
[1777581480121,28.35,76483.23,22.1,0.50091,0.00022,25.11854]
[1777581480689,28.35,76483.23,22.1,0.50091,0.00022,25.11854]
[1777581480877,28.35,76483.23,22.1,0.50091,0.00022,25.11854]
[1777581480884,28.35,76483.23,22.1,0.50091,0.00022,25.11854]
[1777581481106,28.35,76483.23,22.1,0.50091,0.00022,25.11854]
[1777581481569,28.35,76485.88,22.1,0.5015,0.00022,25.1193]
[1777581481739,28.35,76485.88,22.1,0.5015,0.00022,25.1193]
[1777581483204,28.35,76490.3,22.1,0.50249,0.00022,25.12044]
[1777581489810,28.34,76494.24,22.1,0.50337,0.00022,25.12133]
[1777581491468,28.34,76494.69,22.1,0.50347,0.00022,25.12142]
[1777581491574,28.34,76494.69,22.1,0.50347,0.00022,25.12142]
[1777581493546,28.34,76494.69,22.1,0.50347,0.00022,25.12142]
[1777581500904,28.33,76493.86,22.1,0.50328,0.00022,25.12125]
[1777581505939,28.32,76493.13,22.1,0.50311,0.00022,25.12109]
[1777581511366,28.32,76493.41,22.1,0.50318,0.00022,25.12116]
[1777581520026,28.32,76495.01,22.1,0.50353,0.00022,25.11797]
[1777581526082,28.32,76494.57,22.1,0.50343,0.00022,25.11787]
[1777581531118,28.32,76494.12,22.1,0.50333,0.00022,25.11778]
[1777581540181,28.32,76494.22,22.1,0.50336,0.00022,25.1178]
[1777581546223,28.32,76494.23,22.1,0.50336,0.00022,25.1178]
[1777581551258,28.31,76494.19,22.1,0.50335,0.00022,25.1178]
[1777581557301,28.31,76494.5,22.1,0.50342,0.00022,25.11786]
[1777581567372,28.31,76494.31,22.1,0.50338,0.00022,25.11782]
[1777581572407,28.31,76494.27,22.1,0.50337,0.00022,25.11429]
[1777581577443,28.31,76493.73,22.1,0.50324,0.00022,25.11417]
[1777581582478,28.31,76494.53,22.1,0.50342,0.00022,25.11434]
[1777581589109,28.31,76496.5,22.1,0.50386,0.00022,25.11473]
[1777581589234,28.31,76496.5,22.1,0.50386,0.00022,25.11473]
[1777581592460,28.31,76497.24,22.1,0.50403,0.00022,25.11487]
[1777581597585,28.31,76494.96,22.1,0.50352,0.00022,25.11443]
[1777581602619,28.31,76494.91,22.1,0.50351,0.00022,25.11442]
[1777581605605,28.31,76494.88,22.1,0.5035,0.00022,25.11441]
[1777581612690,28.31,76494.94,22.1,0.50351,0.00022,25.11443]
[1777581619825,28.31,76494.94,22.1,0.50351,0.00022,25.11443]
[1777581625781,28.31,76495.38,22.1,0.50361,0.00022,25.11451]
[1777581630817,28.31,76493.23,22.1,0.50313,0.00022,25.11406]
[1777581631835,28.31,76493.23,22.1,0.50313,0.00022,25.11406]
[1777581634843,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635021,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635040,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635103,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635268,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635386,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635396,28.31,76492.99,22.1,0.50308,0.00022,25.11048]
[1777581635460,28.31,76492.08,22.1,0.50287,0.00022,25.11028]
[1777581636023,28.31,76479.96,22.1,0.50016,0.00022,25.10695]
[1777581636819,28.31,76479.96,22.1,0.50016,0.00022,25.10695]
[1777581638185,28.31,76480.82,22.1,0.50035,0.00022,25.10723]
[1777581644915,28.3,76483.63,22.1,0.50098,0.00022,25.10808]
[1777581649763,28.3,76481.8,22.1,0.50057,0.00022,25.10753]
[1777581654985,28.3,76477.28,22.1,0.49956,0.00022,25.10606]
[1777581661031,28.3,76477.5,22.1,0.49961,0.00022,25.10613]
[1777581665280,28.3,76477.5,22.1,0.49961,0.00022,25.10613]
[1777581666370,28.3,76477.5,22.1,0.49961,0.00022,25.10613]
[1777581667453,28.3,76475.23,22.1,0.4991,0.00022,25.10534]
[1777581667686,28.3,76475.17,22.1,0.49908,0.00022,25.10532]
[1777581668079,28.3,76478.48,22.1,0.49983,0.00022,25.10647]
[1777581669087,28.3,76484.15,22.1,0.5011,0.00022,25.10824]
[1777581671021,28.3,76484.87,22.1,0.50126,0.00022,25.10844]
[1777581671835,28.3,76486.98,22.1,0.50173,0.00022,25.10902]
[1777581675151,28.3,76487.36,22.1,0.50181,0.00022,25.10912]
[1777581675157,28.3,76487.36,22.1,0.50181,0.00022,25.10912]
[1777581675250,28.3,76487.36,22.1,0.50181,0.00022,25.10912]
[1777581679609,28.29,76490.82,22.1,0.50259,0.00022,25.10999]
[1777581682518,28.29,76491.44,22.1,0.50273,0.00022,25.11014]
[1777581692250,28.28,76495.2,22.1,0.50357,0.00022,25.10743]
[1777581694639,28.28,76494.62,22.1,0.50344,0.00022,25.10731]
[1777581695271,28.28,76494.8,22.1,0.50348,0.00022,25.10734]
[1777581700447,28.28,76494.72,22.1,0.50346,0.00022,25.10733]
[1777581707355,28.27,76494.98,22.1,0.50351,0.00022,25.10738]
[1777581711667,28.27,76495.3,22.1,0.50359,0.00022,25.10745]
[1777581714978,28.26,76495.72,22.1,0.50368,0.00022,25.10753]
[1777581715410,28.26,76494.47,22.1,0.5034,0.00022,25.10728]
[1777581715883,28.26,76494.47,22.1,0.5034,0.00022,25.10728]
[1777581716025,28.26,76494.47,22.1,0.5034,0.00022,25.10728]
[1777581716417,28.26,76492.19,22.1,0.50289,0.00022,25.10678]
[1777581721453,28.26,76492.8,22.1,0.50302,0.00022,25.10692]
[1777581726489,28.25,76491.89,22.1,0.50282,0.00022,25.10672]
[1777581731524,28.25,76492.06,22.1,0.50285,0.00022,25.10676]
[1777581736559,28.25,76492.12,22.1,0.50287,0.00022,25.10677]
[1777581741593,28.24,76492.21,22.1,0.50289,0.00022,25.10679]
[1777581746631,28.24,76492.19,22.1,0.50288,0.00022,25.10679]
[1777581751667,28.23,76492.26,22.1,0.50289,0.00022,25.10327]
[1777581756702,28.23,76492.13,22.1,0.50286,0.00022,25.10325]
[1777581761737,28.23,76491.88,22.1,0.50281,0.00022,25.10319]
[1777581766772,28.22,76492.65,22.1,0.50298,0.00022,25.10336]
[1777581771811,28.22,76490.16,22.1,0.50242,0.00022,25.10278]
[1777581776845,28.21,76490.11,22.1,0.50241,0.00022,25.10277]
[1777581781880,28.21,76491.01,22.1,0.50261,0.00022,25.10299]
[1777581786915,28.21,76491.81,22.1,0.50279,0.00022,25.10318]
[1777581795981,28.2,76490.76,22.1,0.50255,0.00022,25.10293]
[1777581799914,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581799918,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581800139,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581800204,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581800314,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581800357,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581800378,28.2,76492.39,22.1,0.50292,0.00022,25.10331]
[1777581801171,28.2,76496.92,22.1,0.50393,0.00022,25.10424]
[1777581801187,28.2,76496.92,22.1,0.50393,0.00022,25.10424]
[1777581801637,28.2,76512.69,22.1,0.50748,0.00022,25.10623]
[1777581803035,28.19,76511.11,22.1,0.50712,0.00022,25.10612]
[1777581804163,28.19,76511.11,22.1,0.50712,0.00022,25.10612]
[1777581807054,28.19,76512.45,22.1,0.50742,0.00022,25.10621]
[1777581807196,28.19,76512.45,22.1,0.50742,0.00022,25.10621]
[1777581815241,28.18,76508.11,22.1,0.50645,0.00022,25.10233]
[1777581815350,28.18,76508.11,22.1,0.50645,0.00022,25.10233]
[1777581815365,28.18,76508.11,22.1,0.50645,0.00022,25.10233]
[1777581815369,28.18,76508.11,22.1,0.50645,0.00022,25.10233]
[1777581815652,28.18,76505.23,22.1,0.5058,0.00022,25.10201]
[1777581816057,28.18,76505.23,22.1,0.5058,0.00022,25.10201]
[1777581816619,28.18,76505.23,22.1,0.5058,0.00022,25.10201]
[1777581816126,28.18,76494.13,22.1,0.5033,0.00022,25.10016]
[1777581816884,28.18,76494.13,22.1,0.5033,0.00022,25.10016]
[1777581816957,28.18,76494.13,22.1,0.5033,0.00022,25.10016]
[1777581822441,28.18,76491.96,22.1,0.50281,0.00022,25.09968]
[1777581826673,28.18,76494.78,22.1,0.50345,0.00023,25.1003]
[1777581826689,28.18,76494.78,22.1,0.50345,0.00023,25.1003]
[1777581826717,28.18,76495.18,22.1,0.50354,0.00023,25.10038]
[1777581829463,28.18,76499.51,22.1,0.50451,0.00023,25.10118]
[1777581835259,28.18,76499.05,22.1,0.50441,0.00023,25.1011]
[1777581840295,28.17,76499.5,22.1,0.50451,0.00023,25.10118]
[1777581845330,28.17,76496.53,22.1,0.50384,0.00023,25.10064]
[1777581848117,28.17,76496.01,22.1,0.50372,0.00023,25.10054]
[1777581852460,28.17,76494.42,22.1,0.50337,0.00023,25.10022]
[1777581857413,28.17,76499.62,22.1,0.50454,0.00023,25.1012]
[1777581863082,28.17,76499.73,22.1,0.50456,0.00023,25.10122]
[1777581868491,28.16,76498.62,22.1,0.50431,0.00023,25.10103]
[1777581873535,28.16,76498.28,22.1,0.50423,0.00023,25.09744]
[1777581878570,28.15,76498.58,22.1,0.5043,0.00023,25.09749]
[1777581885619,28.15,76499.17,22.1,0.50443,0.00023,25.0976]
[1777581886526,28.15,76499.17,22.1,0.50443,0.00023,25.0976]
[1777581891660,28.14,76495.84,22.1,0.50368,0.00023,25.09698]
[1777581896326,28.14,76494.24,22.1,0.50332,0.00023,25.09666]
[1777581898822,28.14,76494.27,22.1,0.50333,0.00023,25.09666]
[1777581898838,28.14,76494.27,22.1,0.50333,0.00023,25.09666]
[1777581900582,28.14,76491.63,22.1,0.50273,0.00023,25.09608]
[1777581905758,28.14,76490.94,22.1,0.50257,0.00023,25.09592]
[1777581907557,28.14,76491.14,22.1,0.50262,0.00023,25.09597]
[1777581914824,28.14,76490.59,22.1,0.50249,0.00023,25.09584]
[1777581919859,28.13,76491.17,22.1,0.50262,0.00023,25.09598]
[1777581925901,28.13,76491.07,22.1,0.5026,0.00023,25.09595]
[1777581929738,28.13,76491.15,22.1,0.50262,0.00023,25.09597]
[1777581934964,28.13,76496.11,22.1,0.50374,0.00023,25.09351]
[1777581940000,28.13,76496.61,22.1,0.50385,0.00023,25.09361]
[1777581941216,28.13,76496.61,22.1,0.50385,0.00023,25.09361]
[1777581948056,28.13,76496.85,22.1,0.5039,0.00023,25.09365]
[1777581953091,28.13,76491.28,22.1,0.50265,0.00023,25.09247]
[1777581956266,28.12,76492.07,22.1,0.50282,0.00023,25.09266]
[1777581962154,28.12,76494.53,22.1,0.50338,0.00023,25.09319]
[1777581967189,28.12,76493.9,22.1,0.50324,0.00023,25.09306]
[1777581977260,28.12,76493.67,22.1,0.50318,0.00023,25.09301]
[1777581982294,28.12,76491.35,22.1,0.50266,0.00023,25.09249]
[1777581987331,28.12,76489.68,22.1,0.50228,0.00023,25.09209]
[1777581989780,28.12,76489.68,22.1,0.50228,0.00023,25.09209]
[1777581989812,28.12,76489.68,22.1,0.50228,0.00023,25.09209]
[1777581997421,28.11,76490.21,22.1,0.5024,0.00023,25.08869]
[1777582004450,28.11,76488.65,22.1,0.50205,0.00023,25.0883]
[1777582009484,28.11,76488.97,22.1,0.50212,0.00023,25.08838]
[1777582014520,28.11,76488.91,22.1,0.50211,0.00023,25.08837]
[1777582020580,28.1,76489.17,22.1,0.50216,0.00023,25.08843]
[1777582020643,28.1,76489.17,22.1,0.50216,0.00023,25.08843]
[1777582021252,28.1,76486.82,22.1,0.50163,0.00023,25.08782]
[1777582023981,28.11,76482.74,22.1,0.50071,0.00023,25.08665]
[1777582029626,28.1,76485.15,22.1,0.50126,0.00023,25.08736]
[1777582033878,28.1,76485.17,22.1,0.50126,0.00023,25.08737]
[1777582042206,28.1,76488.38,22.1,0.50198,0.00023,25.08823]
[1777582051779,28.1,76490.53,22.1,0.50247,0.00023,25.08524]
[1777582056815,28.1,76489.38,22.1,0.50221,0.00023,25.08496]
[1777582061850,28.1,76489.73,22.1,0.50229,0.00023,25.08504]
[1777582066884,28.1,76492.31,22.1,0.50287,0.00023,25.08565]
[1777582071920,28.1,76493.5,22.1,0.50314,0.00023,25.08591]
[1777582076954,28.11,76494.63,22.1,0.5034,0.00023,25.08615]
[1777582081990,28.12,76494.72,22.1,0.50342,0.00023,25.08617]
[1777582087025,28.12,76492.92,22.1,0.50301,0.00023,25.08579]
[1777582092061,28.13,76492.95,22.1,0.50302,0.00023,25.08579]
[1777582097101,28.13,76493.39,22.1,0.50312,0.00023,25.08589]
[1777582102136,28.13,76493.64,22.1,0.50318,0.00023,25.08594]
[1777582107171,28.13,76494.17,22.1,0.5033,0.00023,25.08605]
[1777582115226,28.13,76493.89,22.1,0.50323,0.00023,25.08246]
[1777582121269,28.13,76493.78,22.1,0.50321,0.00023,25.08244]
[1777582123621,28.13,76494.2,22.1,0.5033,0.00023,25.08253]
[1777582126380,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126387,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126445,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126499,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126531,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126540,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126622,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126633,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582126805,28.13,76493.92,22.1,0.50324,0.00023,25.08247]
[1777582127292,28.13,76494.12,22.1,0.50329,0.00023,25.08251]
[1777582127394,28.13,76494.12,22.1,0.50329,0.00023,25.08251]
[1777582127440,28.13,76494.12,22.1,0.50329,0.00023,25.08251]
[1777582127604,28.13,76502.95,22.1,0.50528,0.00023,25.08406]
[1777582131944,28.13,76506.67,22.1,0.50612,0.00023,25.08453]
[1777582131960,28.13,76506.67,22.1,0.50612,0.00023,25.08453]
[1777582131985,28.13,76506.67,22.1,0.50612,0.00023,25.08453]
[1777582132203,28.13,76507.29,22.1,0.50626,0.00023,25.0846]
[1777582132331,28.13,76507.29,22.1,0.50626,0.00023,25.0846]
[1777582132418,28.13,76507.29,22.1,0.50626,0.00023,25.0846]
[1777582132579,28.13,76507.29,22.1,0.50626,0.00023,25.0846]
[1777582132928,28.13,76513.75,22.1,0.50771,0.00023,25.08511]
[1777582133894,28.13,76513.75,22.1,0.50771,0.00023,25.08511]
[1777582133995,28.13,76518.93,22.1,0.50888,0.00023,25.08528]
[1777582135937,28.13,76518.99,22.1,0.50889,0.00023,25.08528]
[1777582146048,28.12,76517.9,22.1,0.50865,0.00023,25.08527]
[1777582148936,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582148988,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582148999,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582149045,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582149207,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582149343,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582149356,28.12,76518.06,22.1,0.50868,0.00023,25.08527]
[1777582149465,28.12,76526.7,22.1,0.51063,0.00023,25.08513]
[1777582150472,28.12,76532.25,22.1,0.51188,0.00023,25.08473]
[1777582152656,28.12,76534.4,22.1,0.51237,0.00023,25.08451]
[1777582152680,28.12,76535.17,22.1,0.51254,0.00023,25.08442]
[1777582154500,28.12,76528.29,22.1,0.51099,0.00023,25.08505]
[1777582155597,28.12,76528.29,22.1,0.51099,0.00023,25.08505]
[1777582157796,28.13,76527.37,22.1,0.51078,0.00023,25.0851]
[1777582163563,28.12,76525.88,22.1,0.51045,0.00023,25.08517]
[1777582168598,28.12,76527.87,22.1,0.5109,0.00023,25.08507]
[1777582174640,28.12,76528.09,22.1,0.51095,0.00023,25.08152]
[1777582180682,28.12,76528.01,22.1,0.51093,0.00023,25.08153]
[1777582185716,28.12,76527.94,22.1,0.51091,0.00023,25.08153]
[1777582190752,28.12,76529.8,22.1,0.51133,0.00023,25.08141]
[1777582195786,28.11,76530.0,22.1,0.51138,0.00023,25.08139]
[1777582201829,28.11,76529.62,22.1,0.51129,0.00023,25.08142]
[1777582206864,28.11,76529.41,22.1,0.51124,0.00023,25.08144]
[1777582212060,28.11,76529.45,22.1,0.51125,0.00023,25.08143]
[1777582212166,28.11,76529.45,22.1,0.51125,0.00023,25.08143]
[1777582212173,28.11,76529.45,22.1,0.51125,0.00023,25.08143]
[1777582212907,28.11,76521.66,22.1,0.5095,0.00023,25.08175]
[1777582214799,28.11,76518.65,22.1,0.50882,0.00023,25.08175]
[1777582219957,28.11,76518.63,22.1,0.50881,0.00023,25.08175]
[1777582224991,28.11,76519.44,22.1,0.509,0.00023,25.08176]
[1777582230027,28.11,76518.09,22.1,0.50869,0.00023,25.08174]
[1777582236068,28.11,76517.59,22.1,0.50858,0.00023,25.07819]
[1777582241105,28.11,76517.14,22.1,0.50848,0.00023,25.07818]
[1777582242557,28.11,76517.1,22.1,0.50847,0.00023,25.07818]
[1777582243294,28.11,76516.1,22.1,0.50824,0.00023,25.07815]
[1777582246140,28.11,76506.78,22.1,0.50614,0.00023,25.07748]
[1777582248860,28.11,76507.85,22.1,0.50638,0.00023,25.07759]
[1777582254196,28.11,76508.45,22.1,0.50652,0.00023,25.07765]
[1777582259230,28.11,76508.1,22.1,0.50644,0.00023,25.07762]
[1777582265117,28.11,76508.65,22.1,0.50656,0.00023,25.07767]
[1777582268762,28.12,76508.0,22.1,0.50641,0.00023,25.07761]
[1777582274337,28.12,76506.5,22.1,0.50608,0.00023,25.07745]
[1777582279373,28.12,76507.1,22.1,0.50621,0.00023,25.07751]
[1777582284409,28.12,76507.75,22.1,0.50636,0.00023,25.07758]
[1777582289444,28.12,76507.19,22.1,0.50623,0.00023,25.07752]
[1777582295486,28.12,76507.71,22.1,0.50635,0.00023,25.07404]
[1777582300521,28.12,76507.19,22.1,0.50623,0.00023,25.07399]
[1777582305556,28.13,76506.54,22.1,0.50609,0.00023,25.07392]
[1777582311037,28.13,76506.69,22.1,0.50612,0.00023,25.07394]
[1777582314618,28.13,76512.75,22.1,0.50749,0.00023,25.07446]
[1777582320661,28.13,76513.58,22.1,0.50767,0.00023,25.07451]
[1777582325700,28.13,76510.01,22.1,0.50687,0.00023,25.07426]
[1777582331742,28.13,76510.3,22.1,0.50693,0.00023,25.07428]
[1777582336777,28.13,76510.55,22.1,0.50699,0.00023,25.0743]
[1777582341812,28.13,76510.3,22.1,0.50693,0.00023,25.07428]
[1777582346846,28.13,76510.9,22.1,0.50707,0.00023,25.07433]
[1777582351884,28.13,76511.25,22.1,0.50715,0.00023,25.07082]
[1777582356919,28.13,76510.58,22.1,0.507,0.00023,25.07077]
[1777582361954,28.13,76510.14,22.1,0.5069,0.00023,25.07073]
[1777582366080,28.13,76509.69,22.1,0.5068,0.00023,25.0707]
[1777582369003,28.13,76502.41,22.1,0.50515,0.00023,25.06986]
[1777582374038,28.14,76502.11,22.1,0.50509,0.00023,25.06981]
[1777582380081,28.14,76504.17,22.1,0.50555,0.00023,25.0701]
[1777582386123,28.14,76503.7,22.1,0.50545,0.00023,25.07004]
[1777582391158,28.14,76503.74,22.1,0.50545,0.00023,25.07004]
[1777582396192,28.14,76503.84,22.1,0.50548,0.00023,25.07005]
[1777582398206,28.14,76498.04,22.1,0.50417,0.00023,25.06915]
[1777582398633,28.14,76498.04,22.1,0.50417,0.00023,25.06915]
[1777582398730,28.14,76498.04,22.1,0.50417,0.00023,25.06915]
[1777582399214,28.14,76495.43,22.1,0.50358,0.00023,25.06865]
[1777582404249,28.14,76495.0,22.1,0.50348,0.00023,25.06857]
[1777582409284,28.14,76497.79,22.1,0.50411,0.00023,25.0691]
[1777582409403,28.14,76497.79,22.1,0.50411,0.00023,25.0691]
[1777582410186,28.14,76497.79,22.1,0.50411,0.00023,25.0691]
[1777582410265,28.14,76497.79,22.1,0.50411,0.00023,25.0691]
[1777582410400,28.14,76498.53,22.1,0.50428,0.00023,25.06924]
[1777582411298,28.13,76504.35,22.1,0.50559,0.00023,25.06659]
[1777582411452,28.13,76504.35,22.1,0.50559,0.00023,25.06659]
[1777582417340,28.13,76510.02,22.1,0.50687,0.00023,25.06719]
[1777582422375,28.12,76509.73,22.1,0.5068,0.00023,25.06717]
[1777582424151,28.12,76509.73,22.1,0.5068,0.00023,25.06717]
[1777582424252,28.12,76509.73,22.1,0.5068,0.00023,25.06717]
[1777582429781,28.12,76507.99,22.1,0.50641,0.00023,25.06701]
[1777582435466,28.12,76506.82,22.1,0.50615,0.00023,25.06688]
[1777582436538,28.12,76506.82,22.1,0.50615,0.00023,25.06688]
[1777582436543,28.12,76506.82,22.1,0.50615,0.00023,25.06688]
[1777582437121,28.12,76506.82,22.1,0.50615,0.00023,25.06688]
[1777582437222,28.11,76504.92,22.1,0.50572,0.00023,25.06666]
[1777582440258,28.11,76506.35,22.1,0.50604,0.00023,25.06683]
[1777582445536,28.11,76505.51,22.1,0.50585,0.00023,25.06674]
[1777582446866,28.11,76505.51,22.1,0.50585,0.00023,25.06674]
[1777582446967,28.11,76505.55,22.1,0.50586,0.00023,25.06674]
[1777582450995,28.11,76505.87,22.1,0.50593,0.00023,25.06678]
[1777582451007,28.11,76505.87,22.1,0.50593,0.00023,25.06678]
[1777582451096,28.1,76505.02,22.1,0.50574,0.00023,25.06668]
[1777582456615,28.1,76505.52,22.1,0.50585,0.00023,25.06674]
[1777582462012,28.1,76505.96,22.1,0.50595,0.00023,25.06679]
[1777582468701,28.09,76508.72,22.1,0.50657,0.00023,25.06708]
[1777582470837,28.09,76508.72,22.1,0.50657,0.00023,25.06708]
[1777582471253,28.09,76509.07,22.1,0.50665,0.00023,25.06358]
[1777582476762,28.09,76509.77,22.1,0.50681,0.00023,25.06364]
[1777582477440,28.09,76509.77,22.1,0.50681,0.00023,25.06364]
[1777582485826,28.08,76509.79,22.1,0.50681,0.00023,25.06364]
[1777582490860,28.08,76509.9,22.1,0.50684,0.00023,25.06365]
[1777582495896,28.07,76509.77,22.1,0.50681,0.00023,25.06364]
[1777582500931,28.07,76510.44,22.1,0.50696,0.00023,25.0637]
[1777582506976,28.06,76510.55,22.1,0.50698,0.00023,25.06371]
[1777582512018,28.06,76512.32,22.1,0.50738,0.00023,25.06383]
[1777582518060,28.06,76511.66,22.1,0.50723,0.00023,25.06379]
[1777582524101,28.05,76511.99,22.1,0.50731,0.00023,25.06381]
[1777582529137,28.05,76512.05,22.1,0.50732,0.00023,25.06382]
[1777582534172,28.04,76512.13,22.1,0.50734,0.00023,25.06029]
[1777582539207,28.04,76509.5,22.1,0.50674,0.00023,25.06009]
[1777582544242,28.04,76508.6,22.1,0.50654,0.00023,25.06]
[1777582558340,28.03,76508.81,22.1,0.50659,0.00023,25.06002]
[1777582563375,28.02,76508.39,22.1,0.50649,0.00023,25.05999]
[1777582564410,28.02,76508.39,22.1,0.50649,0.00023,25.05999]
[1777582565039,28.02,76507.16,22.1,0.50621,0.00023,25.05986]
[1777582565388,28.02,76506.57,22.1,0.50608,0.00023,25.0598]
[1777582568012,28.02,76506.86,22.1,0.50614,0.00023,25.05983]
[1777582573445,28.02,76509.47,22.1,0.50674,0.00023,25.06008]
[1777582579489,28.01,76509.34,22.1,0.50671,0.00023,25.06007]
[1777582584525,28.01,76509.1,22.1,0.50665,0.00023,25.06005]
[1777582589560,28.0,76509.1,22.1,0.50665,0.00023,25.06005]
[1777582596609,28.0,76510.04,22.1,0.50686,0.00023,25.0566]
[1777582603658,27.99,76510.82,22.1,0.50704,0.00023,25.05666]
[1777582609700,27.99,76510.58,22.1,0.50698,0.00023,25.05664]
[1777582617756,27.98,76507.66,22.1,0.50632,0.00023,25.05638]
[1777582622791,27.99,76506.05,22.1,0.50596,0.00023,25.05621]
[1777582627826,27.99,76505.67,22.1,0.50587,0.00023,25.05616]
[1777582630179,27.99,76505.77,22.1,0.50589,0.00023,25.05618]
[1777582630182,27.99,76505.77,22.1,0.50589,0.00023,25.05618]
[1777582633205,27.99,76505.81,22.1,0.5059,0.00023,25.05618]
[1777582638903,27.98,76507.07,22.1,0.50619,0.00023,25.05632]
[1777582639627,27.98,76507.07,22.1,0.50619,0.00023,25.05632]
[1777582644947,27.98,76506.43,22.1,0.50604,0.00023,25.05625]
[1777582649982,27.98,76506.45,22.1,0.50605,0.00023,25.05625]
[1777582655259,27.97,76504.86,22.1,0.50568,0.00023,25.05253]
[1777582655267,27.97,76504.86,22.1,0.50568,0.00023,25.05253]
[1777582655278,27.97,76504.86,22.1,0.50568,0.00023,25.05253]
[1777582655326,27.97,76504.86,22.1,0.50568,0.00023,25.05253]
[1777582656287,27.97,76505.07,22.1,0.50573,0.00023,25.05256]
[1777582662066,27.97,76503.38,22.1,0.50535,0.00023,25.05234]
[1777582667102,27.97,76503.56,22.1,0.50539,0.00023,25.05236]
[1777582672137,27.97,76503.14,22.1,0.50529,0.00023,25.05231]
[1777582674553,27.97,76502.71,22.1,0.50519,0.00023,25.05225]
[1777582676328,27.96,76501.94,22.1,0.50502,0.00023,25.05213]
[1777582681522,27.96,76500.23,22.1,0.50463,0.00023,25.05187]
[1777582681627,27.96,76500.26,22.1,0.50464,0.00023,25.05187]
[1777582681700,27.96,76500.26,22.1,0.50464,0.00023,25.05187]
[1777582681867,27.96,76500.26,22.1,0.50464,0.00023,25.05187]
[1777582682206,27.96,76492.22,22.1,0.50281,0.00023,25.05031]
[1777582682706,27.96,76492.22,22.1,0.50281,0.00023,25.05031]
[1777582684129,27.96,76491.11,22.1,0.50256,0.00023,25.05006]
[1777582684137,27.96,76491.11,22.1,0.50256,0.00023,25.05006]
[1777582684221,27.96,76496.76,22.1,0.50384,0.00023,25.05126]
[1777582689255,27.96,76499.19,22.1,0.50439,0.00023,25.0517]
[1777582692575,27.96,76500.42,22.1,0.50467,0.00023,25.0519]
[1777582702347,27.95,76504.68,22.1,0.50564,0.00023,25.05251]
[1777582706324,27.95,76504.55,22.1,0.50561,0.00023,25.05249]
[1777582708527,27.95,76504.55,22.1,0.50561,0.00023,25.05249]
[1777582708539,27.95,76504.55,22.1,0.50561,0.00023,25.05249]
[1777582708771,27.95,76504.37,22.1,0.50557,0.00023,25.05247]
[1777582708779,27.95,76504.37,22.1,0.50557,0.00023,25.05247]
[1777582714431,27.94,76498.98,22.1,0.50434,0.00023,25.04813]
[1777582717461,27.94,76498.91,22.1,0.50433,0.00023,25.04812]
[1777582717489,27.94,76498.91,22.1,0.50433,0.00023,25.04812]
[1777582718468,27.94,76492.12,22.1,0.50278,0.00023,25.04676]
[1777582723503,27.94,76492.12,22.1,0.50278,0.00023,25.04676]
[1777582728538,27.94,76493.19,22.1,0.50303,0.00023,25.047]
[1777582730003,27.94,76493.15,22.1,0.50302,0.00023,25.04699]
[1777582735587,27.94,76487.87,22.1,0.50182,0.00023,25.04571]
[1777582736325,27.94,76487.87,22.1,0.50182,0.00023,25.04571]
[1777582737106,27.94,76486.25,22.1,0.50145,0.00023,25.04528]
[1777582737117,27.94,76486.25,22.1,0.50145,0.00023,25.04528]
[1777582737175,27.94,76486.25,22.1,0.50145,0.00023,25.04528]
[1777582737356,27.94,76486.25,22.1,0.50145,0.00023,25.04528]
[1777582737601,27.94,76478.54,22.1,0.49969,0.00023,25.04291]
[1777582738581,27.94,76478.54,22.1,0.49969,0.00023,25.04291]
[1777582738608,27.94,76470.5,22.1,0.49787,0.00023,25.03993]
[1777582743643,27.95,76465.24,22.1,0.49667,0.00023,25.03769]
[1777582749685,27.95,76465.76,22.1,0.49679,0.00023,25.03792]
[1777582754720,27.95,76464.92,22.1,0.4966,0.00023,25.03755]
[1777582759754,27.96,76465.03,22.1,0.49663,0.00023,25.0376]
[1777582764790,27.96,76463.92,22.1,0.49638,0.00023,25.0371]
[1777582767431,27.96,76464.76,22.1,0.49657,0.00023,25.03748]
[1777582772846,27.97,76461.15,22.1,0.49575,0.00023,25.03227]
[1777582777881,27.97,76464.52,22.1,0.49652,0.00023,25.03384]
[1777582783047,27.98,76464.92,22.1,0.49661,0.00023,25.03402]
[1777582788957,27.98,76464.83,22.1,0.49659,0.00023,25.03398]
[1777582793992,27.98,76465.17,22.1,0.49667,0.00023,25.03413]
[1777582800457,27.99,76463.59,22.1,0.49631,0.00023,25.03342]
[1777582800653,27.99,76463.59,22.1,0.49631,0.00023,25.03342]
[1777582800677,27.99,76463.59,22.1,0.49631,0.00023,25.03342]
[1777582801044,27.99,76459.46,22.1,0.49538,0.00023,25.03145]
[1777582803942,27.99,76457.8,22.1,0.495,0.00023,25.03063]
[1777582804074,27.99,76457.8,22.1,0.495,0.00023,25.03063]
[1777582804979,27.99,76457.88,22.1,0.49502,0.00023,25.03067]
[1777582805871,27.99,76457.95,22.1,0.49503,0.00023,25.0307]
[1777582806243,27.99,76457.95,22.1,0.49503,0.00023,25.0307]
[1777582806343,27.99,76462.35,22.1,0.49603,0.00023,25.03284]
[1777582812121,28.0,76464.54,22.1,0.49653,0.00023,25.03385]
[1777582817157,28.0,76469.84,22.1,0.49774,0.00023,25.03613]
[1777582820574,28.0,76471.01,22.1,0.498,0.00023,25.0366]
[1777582827227,28.01,76470.87,22.1,0.49797,0.00023,25.03655]
[1777582830709,28.01,76470.73,22.1,0.49794,0.00023,25.03649]
[1777582831578,28.01,76470.73,22.1,0.49794,0.00023,25.03649]
[1777582838304,28.01,76470.87,22.1,0.49797,0.00023,25.03301]
[1777582843339,28.01,76470.87,22.1,0.49798,0.00023,25.03301]
[1777582848375,28.02,76471.63,22.1,0.49815,0.00023,25.03331]
[1777582853410,28.02,76471.3,22.1,0.49807,0.00023,25.03318]
[1777582858445,28.02,76471.09,22.1,0.49803,0.00023,25.0331]
[1777582863480,28.02,76471.46,22.1,0.49811,0.00023,25.03325]
[1777582865308,28.02,76471.57,22.2,0.49814,0.00023,25.03329]
[1777582865313,28.02,76471.57,22.2,0.49814,0.00023,25.03329]
[1777582871536,28.03,76471.36,22.2,0.49809,0.00023,25.03321]
[1777582877175,28.03,76471.49,22.2,0.49812,0.00023,25.03326]
[1777582877266,28.03,76471.49,22.2,0.49812,0.00023,25.03326]
[1777582877578,28.03,76477.1,22.2,0.49939,0.00023,25.03534]
[1777582877876,28.03,76477.1,22.2,0.49939,0.00023,25.03534]
[1777582878234,28.03,76477.1,22.2,0.49939,0.00023,25.03534]
[1777582882671,28.03,76481.03,22.2,0.50029,0.00023,25.03665]
[1777582888654,28.03,76480.93,22.2,0.50026,0.00023,25.03662]
[1777582890061,28.03,76480.93,22.2,0.50026,0.00023,25.03662]
[1777582890244,28.03,76480.93,22.2,0.50026,0.00023,25.03662]
[1777582893933,28.03,76478.24,22.2,0.49965,0.00023,25.0322]
[1777582900740,28.04,76479.48,22.2,0.49994,0.00023,25.03262]
[1777582905774,28.04,76478.28,22.2,0.49966,0.00023,25.03221]
[1777582910813,28.04,76478.8,22.2,0.49978,0.00023,25.03239]
[1777582915845,28.04,76479.53,22.2,0.49995,0.00023,25.03263]
[1777582921887,28.05,76479.18,22.2,0.49987,0.00023,25.03252]
[1777582928771,28.05,76479.65,22.2,0.49998,0.00023,25.03267]
[1777582935985,28.05,76479.65,22.2,0.49998,0.00023,25.03267]
[1777582938327,28.05,76479.65,22.2,0.49998,0.00023,25.03267]
[1777582939530,28.06,76479.65,22.2,0.49998,0.00023,25.03267]
[1777582945049,28.06,76479.9,22.2,0.50004,0.00023,25.03275]
[1777582950335,28.06,76480.19,22.2,0.50011,0.00023,25.03285]
[1777582958140,28.06,76486.79,22.2,0.5016,0.00023,25.03127]
[1777582963174,28.06,76487.54,22.2,0.50177,0.00023,25.03147]
[1777582968210,28.06,76487.11,22.2,0.50167,0.00023,25.03135]
[1777582973244,28.07,76486.95,22.2,0.50164,0.00023,25.03131]
[1777582978279,28.07,76487.29,22.2,0.50171,0.00023,25.0314]
[1777582983314,28.07,76487.26,22.2,0.50171,0.00023,25.03139]
[1777582991426,28.07,76485.28,22.2,0.50126,0.00023,25.03085]
[1777582996461,28.07,76488.07,22.2,0.50189,0.00023,25.03161]
[1777583002503,28.08,76487.29,22.2,0.50172,0.00023,25.0314]
[1777583009551,28.08,76487.29,22.2,0.50172,0.00023,25.0314]
[1777583014587,28.08,76487.33,22.2,0.50173,0.00023,25.02787]
[1777583019621,28.09,76487.88,22.2,0.50185,0.00023,25.02802]
[1777583024236,28.09,76488.47,22.2,0.50199,0.00023,25.02817]
[1777583026808,28.09,76492.31,22.2,0.50285,0.00023,25.0291]
[1777583033198,28.09,76492.38,22.2,0.50287,0.00023,25.02911]
[1777583039761,28.08,76492.38,22.2,0.50287,0.00023,25.02911]
[1777583048825,28.08,76492.45,22.2,0.50288,0.00023,25.02913]
[1777583053859,28.08,76493.55,22.2,0.50313,0.00023,25.02937]
[1777583058894,28.08,76492.99,22.2,0.50301,0.00023,25.02925]
[1777583063930,28.07,76494.11,22.2,0.50326,0.00023,25.02949]
[1777583068965,28.07,76494.16,22.2,0.50327,0.00023,25.0295]
[1777583074000,28.07,76494.12,22.2,0.50326,0.00023,25.02595]
[1777583084070,28.06,76493.76,22.2,0.50318,0.00023,25.02588]
[1777583089105,28.06,76494.26,22.2,0.50329,0.00023,25.02598]
[1777583095148,28.06,76492.25,22.2,0.50283,0.00023,25.02555]
[1777583100183,28.05,76493.32,22.2,0.50307,0.00023,25.02579]
[1777583102197,28.05,76547.43,22.2,0.51533,0.00023,25.02573]
[1777583103204,28.05,76547.5,22.2,0.51535,0.00023,25.02571]
[1777583108582,28.05,76546.89,22.2,0.51521,0.00023,25.02585]
[1777583109245,28.05,76494.63,22.2,0.50337,0.00023,25.02606]
[1777583110253,28.05,76491.87,22.2,0.50275,0.00023,25.02546]
[1777583115434,28.04,76494.43,22.2,0.50332,0.00023,25.02602]
[1777583121329,28.03,76495.41,22.2,0.50354,0.00023,25.02622]
[1777583123837,28.03,76495.74,22.2,0.50362,0.00023,25.02629]
[1777583123863,28.03,76495.74,22.2,0.50362,0.00023,25.02629]
[1777583124567,28.02,76497.08,22.2,0.50392,0.00023,25.02655]
[1777583127508,28.02,76503.05,22.2,0.50528,0.00023,25.02752]
[1777583133691,28.02,76502.43,22.2,0.50513,0.00023,25.0239]
[1777583139885,28.02,76502.47,22.2,0.50514,0.00023,25.0239]
[1777583146069,28.01,76507.03,22.2,0.50618,0.00023,25.02447]
[1777583152253,28.01,76505.9,22.2,0.50592,0.00023,25.02435]
[1777583152784,28.01,76505.9,22.2,0.50592,0.00023,25.02435]
[1777583152834,28.01,76505.9,22.2,0.50592,0.00023,25.02435]
[1777583154564,28.0,76499.69,22.2,0.50451,0.00023,25.02347]
[1777583156325,28.0,76500.91,22.2,0.50479,0.00023,25.02367]
[1777583161612,28.0,76499.52,22.2,0.50447,0.00023,25.02345]
[1777583163657,27.99,76500.66,22.2,0.50473,0.00023,25.02363]
[1777583163961,27.99,76500.66,22.2,0.50473,0.00023,25.02363]
[1777583166698,27.99,76505.71,22.2,0.50588,0.00023,25.02433]
[1777583172880,27.98,76506.3,22.2,0.50601,0.00023,25.0244]
[1777583179083,27.98,76506.21,22.2,0.50599,0.00023,25.02439]
[1777583185250,27.97,76508.7,22.2,0.50655,0.00023,25.02464]
[1777583190816,27.97,76508.85,22.2,0.50659,0.00023,25.02466]
[1777583196858,27.96,76508.94,22.2,0.50661,0.00023,25.02113]
[1777583201894,27.96,76509.54,22.2,0.50674,0.00023,25.02118]
[1777583207948,27.96,76509.86,22.2,0.50682,0.00023,25.02121]
[1777583211246,27.95,76510.53,22.2,0.50697,0.00023,25.02126]
[1777583211250,27.95,76510.53,22.2,0.50697,0.00023,25.02126]
[1777583211321,27.95,76510.53,22.2,0.50697,0.00023,25.02126]
[1777583211963,27.95,76500.64,22.2,0.50472,0.00023,25.02009]
[1777583213804,27.95,76497.95,22.2,0.5041,0.00023,25.01964]
[1777583216326,27.95,76493.8,22.2,0.50316,0.00023,25.01882]
[1777583216610,27.95,76493.8,22.2,0.50316,0.00023,25.01882]
[1777583216638,27.95,76493.8,22.2,0.50316,0.00023,25.01882]
[1777583217780,27.95,76489.35,22.2,0.50215,0.00023,25.01779]
[1777583217831,27.95,76489.35,22.2,0.50215,0.00023,25.01779]
[1777583217838,27.95,76489.35,22.2,0.50215,0.00023,25.01779]
[1777583217979,27.95,76489.35,22.2,0.50215,0.00023,25.01779]
[1777583218005,27.95,76484.27,22.2,0.50099,0.00023,25.01641]
[1777583218574,27.95,76484.27,22.2,0.50099,0.00023,25.01641]
[1777583220577,27.95,76485.33,22.2,0.50123,0.00023,25.01671]
[1777583222574,27.95,76485.49,22.2,0.50127,0.00023,25.01676]
[1777583225579,27.95,76486.07,22.2,0.5014,0.00023,25.01692]
[1777583230632,27.96,76486.83,22.2,0.50158,0.00023,25.01713]
[1777583236131,27.96,76486.51,22.2,0.5015,0.00023,25.01704]
[1777583241166,27.96,76486.81,22.2,0.50157,0.00023,25.01712]
[1777583247143,27.96,76486.92,22.2,0.5016,0.00023,25.01715]
[1777583253326,27.96,76487.14,22.2,0.50165,0.00023,25.01367]
[1777583259522,27.97,76488.29,22.2,0.50191,0.00023,25.01398]
[1777583261021,27.97,76488.29,22.2,0.50191,0.00023,25.01398]
[1777583267776,27.97,76490.4,22.2,0.50239,0.00023,25.0145]
[1777583270972,27.97,76490.59,22.2,0.50243,0.00023,25.01455]
[1777583272384,27.97,76483.79,22.2,0.50089,0.00023,25.01273]
[1777583275574,27.98,76484.59,22.2,0.50107,0.00023,25.01296]
[1777583282221,27.98,76484.46,22.2,0.50104,0.00023,25.01292]
[1777583287574,27.98,76486.54,22.2,0.50151,0.00023,25.01351]
[1777583294585,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583294954,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583294986,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583295002,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583295170,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583295004,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583295342,27.97,76485.52,22.2,0.50128,0.00023,25.01323]
[1777583296192,27.97,76471.19,22.2,0.49802,0.00023,25.00836]
[1777583301654,27.97,76466.6,22.2,0.49698,0.00023,25.00645]
[1777583303333,27.97,76466.6,22.2,0.49698,0.00023,25.00645]
[1777583303667,27.97,76471.16,22.2,0.49801,0.00023,25.00835]
[1777583304674,27.97,76476.45,22.2,0.49922,0.00023,25.01034]
[1777583307403,27.97,76476.82,22.2,0.4993,0.00023,25.01047]
[1777583312736,27.97,76477.36,22.2,0.49942,0.00023,25.00712]
[1777583317770,27.97,76478.09,22.2,0.49959,0.00023,25.00737]
[1777583323813,27.97,76479.07,22.2,0.49981,0.00023,25.0077]
[1777583324765,27.97,76479.07,22.2,0.49981,0.00023,25.0077]
[1777583329855,27.97,76479.82,22.2,0.49998,0.00023,25.00795]
[1777583332796,27.98,76479.69,22.2,0.49995,0.00023,25.00791]
[1777583332876,27.98,76477.31,22.2,0.49941,0.00023,25.0071]
[1777583335579,27.98,76474.91,22.2,0.49887,0.00023,25.00624]
[1777583338824,27.98,76474.33,22.2,0.49873,0.00023,25.00603]
[1777583343952,27.98,76472.29,22.2,0.49827,0.00023,25.00525]
[1777583348988,27.98,76470.18,22.2,0.49779,0.00023,25.00442]
[1777583354031,27.98,76469.84,22.2,0.49772,0.00023,25.00428]
[1777583359065,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583360744,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583360772,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583360776,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583360784,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583360929,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583361277,27.99,76469.85,22.2,0.49772,0.00023,25.00428]
[1777583361148,27.99,76459.98,22.2,0.49548,0.00023,24.99986]
[1777583361805,27.99,76459.98,22.2,0.49548,0.00023,24.99986]
[1777583362092,27.99,76453.53,22.2,0.49401,0.00023,24.99654]
[1777583364284,27.99,76450.52,22.2,0.49332,0.00023,24.99487]
[1777583370150,27.99,76448.87,22.2,0.49295,0.00023,24.99392]
[1777583375186,27.98,76446.91,22.2,0.4925,0.00023,24.98923]
[1777583376077,27.98,76446.91,22.2,0.4925,0.00023,24.98923]
[1777583377102,27.98,76446.12,22.2,0.49232,0.00023,24.98876]
[1777583382235,27.98,76442.82,22.2,0.49156,0.00023,24.98673]
[1777583387270,27.97,76441.71,22.2,0.49131,0.00023,24.98602]
[1777583387400,27.97,76441.71,22.2,0.49131,0.00023,24.98602]
[1777583391257,27.97,76439.74,22.2,0.49086,0.00023,24.98475]
[1777583393313,27.97,76431.08,22.2,0.48889,0.00023,24.97878]
[1777583393696,27.97,76431.08,22.2,0.48889,0.00023,24.97878]
[1777583393709,27.97,76431.08,22.2,0.48889,0.00023,24.97878]
[1777583394503,27.97,76431.08,22.2,0.48889,0.00023,24.97878]
[1777583401316,27.97,76427.4,22.2,0.48805,0.00023,24.97605]
[1777583403110,27.96,76428.06,22.2,0.4882,0.00023,24.97655]
[1777583409426,27.96,76431.28,22.2,0.48893,0.00023,24.97891]
[1777583414461,27.96,76431.92,22.2,0.48907,0.00023,24.97937]
[1777583415966,27.96,76431.92,22.2,0.48907,0.00023,24.97937]
[1777583421510,27.96,76433.12,22.2,0.48934,0.00023,24.98022]
[1777583426545,27.96,76434.48,22.2,0.48965,0.00023,24.98118]
[1777583431580,27.95,76434.63,22.2,0.48968,0.00023,24.97774]
[1777583436615,27.95,76433.51,22.2,0.48943,0.00023,24.97695]
[1777583442656,27.95,76433.53,22.2,0.48943,0.00023,24.97696]
[1777583448698,27.95,76433.5,22.2,0.48942,0.00023,24.97694]
[1777583451103,27.95,76433.71,22.2,0.48947,0.00023,24.97709]
[1777583456756,27.95,76431.87,22.2,0.48905,0.00023,24.97578]
[1777583461791,27.95,76430.39,22.2,0.48871,0.00023,24.97471]
[1777583466826,27.95,76430.75,22.2,0.4888,0.00023,24.97497]
[1777583471861,27.95,76430.48,22.2,0.48873,0.00023,24.97478]
[1777583477903,27.95,76430.22,22.2,0.48868,0.00023,24.97459]
[1777583483945,27.95,76430.78,22.2,0.4888,0.00023,24.975]
[1777583486893,27.95,76430.32,22.2,0.4887,0.00023,24.97466]
[1777583492001,27.95,76430.23,22.2,0.48868,0.00023,24.97105]
[1777583497038,27.96,76430.08,22.2,0.48864,0.00023,24.97094]
[1777583502073,27.96,76430.18,22.2,0.48867,0.00023,24.97102]
[1777583507108,27.96,76430.56,22.2,0.48875,0.00023,24.9713]
[1777583511206,27.96,76430.36,22.2,0.48871,0.00023,24.97115]
[1777583511266,27.96,76430.36,22.2,0.48871,0.00023,24.97115]
[1777583517177,27.96,76424.53,22.2,0.48738,0.00023,24.96676]
[1777583521271,27.96,76423.92,22.2,0.48724,0.00023,24.96628]
[1777583527248,27.96,76422.41,22.2,0.4869,0.00023,24.9651]
[1777583533290,27.97,76422.68,22.2,0.48697,0.00023,24.96531]
[1777583534336,27.97,76422.68,22.2,0.48697,0.00023,24.96531]
[1777583534348,27.97,76422.68,22.2,0.48697,0.00023,24.96531]
[1777583535444,27.97,76422.68,22.2,0.48697,0.00023,24.96532]
[1777583535449,27.97,76431.94,22.2,0.48907,0.00023,24.97231]
[1777583540492,27.97,76436.96,22.2,0.49022,0.00023,24.9758]
[1777583547388,27.96,76437.08,22.2,0.49024,0.00023,24.97588]
[1777583552424,27.96,76434.93,22.2,0.48975,0.00023,24.97087]
[1777583557460,27.96,76434.34,22.2,0.48962,0.00023,24.97046]
[1777583562495,27.96,76434.48,22.2,0.48965,0.00023,24.97055]
[1777583567735,27.96,76436.09,22.2,0.49001,0.00023,24.97166]
[1777583573572,27.96,76436.17,22.2,0.49003,0.00023,24.97172]
[1777583578607,27.96,76436.12,22.2,0.49002,0.00023,24.97168]
[1777583583643,27.96,76437.0,22.2,0.49022,0.00023,24.97228]
[1777583588677,27.96,76436.23,22.2,0.49004,0.00023,24.97176]
[1777583592000,27.96,76437.41,22.2,0.49031,0.00023,24.97256]
[1777583592043,27.96,76437.41,22.2,0.49031,0.00023,24.97256]
[1777583592125,27.96,76437.41,22.2,0.49031,0.00023,24.97256]
[1777583592325,27.96,76437.41,22.2,0.49031,0.00023,24.97256]
[1777583592551,27.96,76438.84,22.2,0.49064,0.00023,24.97351]
[1777583592706,27.96,76448.06,22.2,0.49274,0.00023,24.97926]
[1777583594865,27.96,76449.68,22.2,0.49311,0.00023,24.9802]
[1777583595032,27.96,76449.68,22.2,0.49311,0.00023,24.9802]
[1777583598252,27.96,76450.23,22.2,0.49323,0.00023,24.98052]
[1777583601769,27.95,76455.77,22.2,0.49449,0.00023,24.98354]
[1777583606848,27.95,76456.8,22.2,0.49472,0.00023,24.98407]
[1777583608581,27.95,76458.59,22.2,0.49513,0.00023,24.98498]
[1777583611199,27.95,76458.18,22.2,0.49504,0.00023,24.98478]
[1777583611237,27.95,76459.47,22.2,0.49533,0.00023,24.98188]
[1777583615868,27.94,76464.71,22.2,0.49652,0.00023,24.98435]
[1777583620903,27.94,76465.35,22.2,0.49667,0.00023,24.98464]
[1777583625582,27.93,76464.92,22.2,0.49657,0.00023,24.98444]
[1777583630123,27.93,76468.0,22.2,0.49727,0.00023,24.98579]
[1777583631277,27.93,76468.1,22.2,0.49729,0.00023,24.98583]
[1777583631361,27.93,76468.1,22.2,0.49729,0.00023,24.98583]
[1777583631436,27.93,76468.1,22.2,0.49729,0.00023,24.98583]
[1777583631537,27.93,76467.67,22.2,0.49719,0.00023,24.98565]
[1777583631980,27.93,76456.73,22.2,0.4947,0.00023,24.98049]
[1777583632987,27.93,76451.43,22.2,0.49349,0.00023,24.97763]
[1777583634707,27.93,76451.57,22.2,0.49352,0.00023,24.97771]
[1777583641138,27.93,76452.26,22.2,0.49368,0.00023,24.97809]
[1777583642050,27.93,76458.31,22.2,0.49506,0.00023,24.98129]
[1777583647086,27.93,76463.33,22.2,0.4962,0.00023,24.98372]
[1777583652120,27.93,76464.15,22.2,0.49639,0.00023,24.98409]
[1777583653873,27.93,76464.13,22.2,0.49638,0.00023,24.98409]
[1777583653935,27.93,76464.13,22.2,0.49638,0.00023,24.98409]
[1777583659769,27.93,76463.38,22.2,0.49621,0.00023,24.98374]
[1777583665396,27.93,76467.98,22.2,0.49726,0.00023,24.98578]
[1777583671253,27.93,76468.48,22.2,0.49737,0.00023,24.98245]
[1777583676288,27.93,76467.5,22.2,0.49715,0.00023,24.98203]
[1777583681324,27.93,76466.8,22.2,0.49699,0.00023,24.98173]
[1777583686359,27.93,76467.12,22.2,0.49706,0.00023,24.98187]
[1777583691394,27.93,76464.46,22.2,0.49646,0.00023,24.98069]
[1777583698443,27.93,76463.26,22.2,0.49618,0.00023,24.98014]
[1777583701547,27.93,76462.99,22.2,0.49612,0.00023,24.98002]
[1777583701577,27.93,76462.99,22.2,0.49612,0.00023,24.98002]
[1777583701619,27.93,76462.99,22.2,0.49612,0.00023,24.98002]
[1777583701629,27.93,76462.32,22.2,0.49597,0.00023,24.9797]
[1777583701804,27.93,76462.32,22.2,0.49597,0.00023,24.9797]
[1777583701935,27.93,76462.32,22.2,0.49597,0.00023,24.9797]
[1777583702150,27.93,76462.32,22.2,0.49597,0.00023,24.9797]
[1777583702471,27.93,76455.76,22.2,0.49447,0.00023,24.97644]
[1777583702771,27.93,76455.76,22.2,0.49447,0.00023,24.97644]
[1777583702929,27.93,76455.76,22.2,0.49447,0.00023,24.97644]
[1777583708513,27.93,76453.22,22.2,0.49389,0.00023,24.97508]
[1777583715562,27.93,76452.74,22.2,0.49378,0.00023,24.97481]
[1777583720597,27.93,76453.17,22.2,0.49388,0.00023,24.97505]
[1777583725631,27.93,76454.02,22.2,0.49408,0.00023,24.97551]
[1777583737716,27.93,76453.71,22.2,0.494,0.00023,24.9718]
[1777583739807,27.93,76453.71,22.2,0.494,0.00023,24.9718]
[1777583745771,27.93,76452.68,22.2,0.49377,0.00023,24.97124]
[1777583751439,27.93,76452.55,22.2,0.49374,0.00023,24.97116]
[1777583751552,27.93,76452.55,22.2,0.49374,0.00023,24.97116]
[1777583751908,27.93,76452.4,22.2,0.4937,0.00023,24.97108]
[1777583751924,27.93,76452.4,22.2,0.4937,0.00023,24.97108]
[1777583752626,27.93,76439.12,22.2,0.49067,0.00023,24.96303]
[1777583752821,27.93,76430.87,22.2,0.48879,0.00023,24.9573]
[1777583757855,27.92,76431.19,22.2,0.48886,0.00023,24.95753]
[1777583762891,27.92,76431.6,22.2,0.48895,0.00023,24.95782]
[1777583767926,27.91,76431.58,22.2,0.48894,0.00023,24.9578]
[1777583773967,27.91,76431.75,22.2,0.48898,0.00023,24.95792]
[1777583779003,27.91,76431.77,22.2,0.48898,0.00023,24.95793]
[1777583785046,27.9,76432.89,22.2,0.48923,0.00023,24.95873]
[1777583790081,27.9,76432.62,22.2,0.48917,0.00023,24.95853]
[1777583796123,27.89,76432.83,22.2,0.48921,0.00023,24.95513]
[1777583801158,27.89,76432.59,22.2,0.48915,0.00023,24.95495]
[1777583806193,27.88,76432.7,22.2,0.48917,0.00023,24.95502]
[1777583811038,27.88,76432.38,22.2,0.4891,0.00023,24.95479]
[1777583811229,27.88,76432.38,22.2,0.4891,0.00023,24.95479]
[1777583811270,27.88,76432.38,22.2,0.4891,0.00023,24.95479]
[1777583811330,27.88,76424.45,22.2,0.48729,0.00023,24.94884]
[1777583812034,27.88,76424.45,22.2,0.48729,0.00023,24.94884]
[1777583812283,27.88,76418.85,22.2,0.48601,0.00023,24.94433]
[1777583817460,27.88,76415.81,22.2,0.48531,0.00023,24.94178]
[1777583823314,27.88,76417.99,22.2,0.48581,0.00023,24.94362]
[1777583827346,27.88,76417.99,22.2,0.48581,0.00023,24.94362]
[1777583833389,27.88,76416.34,22.2,0.48543,0.00023,24.94223]
[1777583838426,27.88,76416.62,22.2,0.4855,0.00023,24.94247]
[1777583841585,27.88,76417.32,22.2,0.48566,0.00023,24.94306]
[1777583841640,27.88,76417.32,22.2,0.48566,0.00023,24.94306]
[1777583843461,27.88,76423.73,22.2,0.48712,0.00023,24.94828]
[1777583849504,27.88,76424.54,22.2,0.48731,0.00023,24.94892]
[1777583854539,27.88,76424.73,22.2,0.48735,0.00023,24.94552]
[1777583859574,27.88,76425.02,22.2,0.48741,0.00023,24.94574]
[1777583865620,27.88,76425.8,22.2,0.48759,0.00023,24.94635]
[1777583871323,27.88,76425.76,22.2,0.48758,0.00023,24.94631]
[1777583871662,27.88,76419.03,22.2,0.48604,0.00023,24.94094]
[1777583872379,27.88,76419.03,22.2,0.48604,0.00023,24.94094]
[1777583877704,27.88,76413.52,22.2,0.48479,0.00023,24.93626]
[1777583880782,27.88,76412.9,22.2,0.48465,0.00023,24.93572]
[1777583890795,27.89,76411.65,22.2,0.48436,0.00023,24.93463]
[1777583895829,27.89,76415.12,22.2,0.48516,0.00023,24.93766]
[1777583896999,27.89,76415.12,22.2,0.48516,0.00023,24.93766]
[1777583903886,27.89,76414.61,22.2,0.48505,0.00023,24.93723]
[1777583908921,27.9,76413.67,22.2,0.48483,0.00023,24.93642]
[1777583913956,27.9,76413.66,22.2,0.48483,0.00023,24.93287]
[1777583919997,27.9,76414.56,22.2,0.48504,0.00023,24.93365]
[1777583925033,27.9,76414.52,22.2,0.48503,0.00023,24.93362]
[1777583930067,27.9,76416.87,22.2,0.48557,0.00023,24.93563]
[1777583935103,27.91,76412.04,22.2,0.48446,0.00023,24.93146]
[1777583940138,27.91,76410.86,22.2,0.4842,0.00023,24.93042]
[1777583945173,27.91,76411.39,22.2,0.48432,0.00023,24.9309]
[1777583950208,27.91,76411.19,22.2,0.48428,0.00023,24.93072]
[1777583955243,27.91,76408.43,22.2,0.48365,0.00023,24.92824]
[1777583960278,27.92,76409.27,22.2,0.48384,0.00023,24.92901]
[1777583965313,27.92,76410.1,22.2,0.48403,0.00023,24.92976]
[1777583970348,27.92,76411.57,22.2,0.48437,0.00023,24.93108]
[1777583975383,27.92,76411.5,22.2,0.48435,0.00023,24.92747]
[1777583980418,27.92,76412.13,22.2,0.4845,0.00023,24.92803]
[1777583986459,27.92,76412.24,22.2,0.48452,0.00023,24.92813]
[1777583991494,27.93,76411.51,22.2,0.48436,0.00023,24.92749]
[1777583996530,27.93,76411.39,22.2,0.48433,0.00023,24.92739]
[1777584001566,27.93,76410.97,22.2,0.48424,0.00023,24.92702]
[1777584006600,27.93,76410.9,22.2,0.48422,0.00023,24.92696]
[1777584011636,27.93,76412.48,22.2,0.48459,0.00023,24.92836]
[1777584016671,27.93,76412.36,22.2,0.48456,0.00023,24.92826]
[1777584021705,27.94,76415.63,22.2,0.48531,0.00023,24.93109]
[1777584026745,27.94,76418.99,22.2,0.48607,0.00023,24.93391]
[1777584030887,27.94,76419.04,22.2,0.48609,0.00023,24.93395]
[1777584031639,27.94,76419.22,22.2,0.48613,0.00023,24.9341]
[1777584031652,27.94,76419.22,22.2,0.48613,0.00023,24.9341]
[1777584031818,27.94,76419.22,22.2,0.48613,0.00023,24.9341]
[1777584037822,27.94,76423.09,22.2,0.48701,0.00023,24.93367]
[1777584042857,27.93,76423.31,22.2,0.48706,0.00023,24.93384]
[1777584047892,27.93,76426.04,22.2,0.48768,0.00023,24.93596]
[1777584048562,27.93,76426.04,22.2,0.48768,0.00023,24.93596]
[1777584056955,27.93,76426.02,22.2,0.48767,0.00023,24.93594]
[1777584061990,27.93,76427.26,22.2,0.48795,0.00023,24.93689]
[1777584067026,27.93,76427.19,22.2,0.48793,0.00023,24.93683]
[1777584071859,27.93,76427.8,22.2,0.48807,0.00023,24.93729]
[1777584071908,27.93,76427.8,22.2,0.48807,0.00023,24.93729]
[1777584071913,27.93,76427.8,22.2,0.48807,0.00023,24.93729]
[1777584072003,27.92,76427.79,22.2,0.48807,0.00023,24.93728]
[1777584072052,27.92,76427.79,22.2,0.48807,0.00023,24.93728]
[1777584072243,27.92,76427.79,22.2,0.48807,0.00023,24.93728]
[1777584072344,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073409,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073566,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073674,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073807,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073841,27.92,76422.0,22.2,0.48675,0.00023,24.93278]
[1777584073942,27.92,76415.61,22.2,0.48529,0.00023,24.9275]
[1777584074146,27.92,76415.61,22.2,0.48529,0.00023,24.9275]
[1777584074184,27.92,76415.61,22.2,0.48529,0.00023,24.9275]
[1777584074633,27.92,76408.97,22.2,0.48377,0.00023,24.92166]
[1777584075311,27.92,76398.36,22.2,0.48135,0.00023,24.91158]
[1777584078738,27.92,76396.6,22.2,0.48095,0.00023,24.90982]
[1777584080056,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080125,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080196,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080296,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080637,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080694,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080699,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080743,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080887,27.92,76393.16,22.2,0.48016,0.00023,24.9063]
[1777584080904,27.92,76384.88,22.2,0.47827,0.00023,24.89745]
[1777584081285,27.92,76384.88,22.2,0.47827,0.00023,24.89745]
[1777584081378,27.92,76384.88,22.2,0.47827,0.00023,24.89745]
[1777584081537,27.92,76384.88,22.2,0.47827,0.00023,24.89745]
[1777584081783,27.92,76384.88,22.2,0.47827,0.00023,24.89745]
[1777584081786,27.92,76363.14,22.2,0.47331,0.00023,24.87154]
[1777584082068,27.92,76363.14,22.2,0.47331,0.00023,24.87154]
[1777584082123,27.92,76363.14,22.2,0.47331,0.00023,24.87154]
[1777584082813,27.92,76363.14,22.2,0.47331,0.00023,24.87154]
[1777584082875,27.92,76354.79,22.2,0.47141,0.00023,24.86056]
[1777584083184,27.92,76354.79,22.2,0.47141,0.00023,24.86056]
[1777584083243,27.92,76354.79,22.2,0.47141,0.00023,24.86056]
[1777584085154,27.92,76361.35,22.2,0.4729,0.00023,24.86922]
[1777584088137,27.92,76361.49,22.2,0.47293,0.00023,24.86939]
[1777584088555,27.92,76361.49,22.2,0.47293,0.00023,24.86939]
[1777584094216,27.91,76363.24,22.2,0.47332,0.00023,24.86806]
[1777584099250,27.91,76362.5,22.2,0.47314,0.00023,24.86708]
[1777584104285,27.91,76362.71,22.2,0.47319,0.00023,24.86733]
[1777584110145,27.9,76362.65,22.2,0.47317,0.00023,24.86724]
[1777584110170,27.9,76362.65,22.2,0.47317,0.00023,24.86724]
[1777584116370,27.9,76369.29,22.2,0.47468,0.00023,24.87558]
[1777584121405,27.9,76369.47,22.2,0.47472,0.00023,24.87579]
[1777584127446,27.9,76369.73,22.2,0.47478,0.00023,24.8761]
[1777584128769,27.9,76369.73,22.2,0.47478,0.00023,24.8761]
[1777584131475,27.89,76360.46,22.2,0.47266,0.00023,24.86436]
[1777584133779,27.89,76357.36,22.2,0.47195,0.00023,24.86027]
[1777584136333,27.89,76356.15,22.2,0.47167,0.00023,24.85864]
[1777584140314,27.89,76354.54,22.2,0.4713,0.00023,24.85645]
[1777584140553,27.89,76354.54,22.2,0.4713,0.00023,24.85645]
[1777584140560,27.89,76354.54,22.2,0.4713,0.00023,24.85645]
[1777584140815,27.89,76354.54,22.2,0.4713,0.00023,24.85645]
[1777584141892,27.89,76345.49,22.2,0.46923,0.00023,24.84386]
[1777584142543,27.89,76345.49,22.2,0.46923,0.00023,24.84386]
[1777584144565,27.88,76344.12,22.2,0.46891,0.00023,24.84189]
[1777584145653,27.88,76343.8,22.2,0.46884,0.00023,24.84143]
[1777584147288,27.88,76347.8,22.2,0.46975,0.00023,24.84712]
[1777584149284,27.88,76347.76,22.2,0.46974,0.00023,24.84706]
[1777584154642,27.88,76353.84,22.2,0.47112,0.00023,24.85189]
[1777584159679,27.87,76355.77,22.2,0.47156,0.00023,24.85448]
[1777584164712,27.87,76356.2,22.2,0.47165,0.00023,24.85503]
[1777584169746,27.87,76354.32,22.2,0.47121,0.00023,24.85248]
[1777584175790,27.86,76353.59,22.2,0.47104,0.00023,24.85146]
[1777584180825,27.86,76353.28,22.2,0.47097,0.00023,24.85102]
[1777584181195,27.86,76353.28,22.2,0.47097,0.00023,24.85102]
[1777584181211,27.86,76353.28,22.2,0.47097,0.00023,24.85102]
[1777584181234,27.86,76353.28,22.2,0.47097,0.00023,24.85102]
[1777584186866,27.86,76345.11,22.2,0.46909,0.00023,24.83955]
[1777584191902,27.85,76345.11,22.2,0.46908,0.00023,24.83951]
[1777584195329,27.85,76344.88,22.2,0.46903,0.00023,24.83916]
[1777584196353,27.85,76344.81,22.2,0.46901,0.00023,24.83905]
[1777584201972,27.84,76345.05,22.2,0.46905,0.00023,24.83935]
[1777584206369,27.83,76342.55,22.2,0.46848,0.00023,24.83571]
[1777584212042,27.83,76339.84,22.2,0.46784,0.00023,24.82811]
[1777584217077,27.82,76341.88,22.2,0.4683,0.00023,24.83107]
[1777584220093,27.82,76343.8,22.2,0.46873,0.00023,24.83384]
[1777584220172,27.82,76343.79,22.2,0.46873,0.00023,24.83382]
[1777584221991,27.82,76347.51,22.2,0.46958,0.00023,24.83914]
[1777584226535,27.81,76352.81,22.2,0.47079,0.00023,24.84652]
[1777584232183,27.81,76354.14,22.2,0.47109,0.00023,24.84832]
[1777584237217,27.81,76355.6,22.2,0.47142,0.00023,24.85029]
[1777584241173,27.81,76355.4,22.2,0.47137,0.00023,24.85001]
[1777584241623,27.81,76355.4,22.2,0.47137,0.00023,24.85001]
[1777584242074,27.81,76355.4,22.2,0.47137,0.00023,24.85001]
[1777584242116,27.81,76355.4,22.2,0.47137,0.00023,24.85001]
[1777584247288,27.8,76356.37,22.2,0.47159,0.00023,24.8513]
[1777584252322,27.8,76356.38,22.2,0.47159,0.00023,24.85131]
[1777584258365,27.8,76356.16,22.2,0.47154,0.00023,24.851]
[1777584263400,27.8,76356.1,22.2,0.47152,0.00023,24.8509]
[1777584268435,27.8,76357.03,22.2,0.47173,0.00023,24.85214]
[1777584273469,27.79,76357.2,22.2,0.47176,0.00023,24.8488]
[1777584278505,27.79,76357.06,22.2,0.47173,0.00023,24.84861]
[1777584283540,27.79,76356.38,22.2,0.47157,0.00023,24.84768]
[1777584288575,27.79,76356.67,22.2,0.47164,0.00023,24.84807]
[1777584293610,27.79,76356.45,22.2,0.47158,0.00023,24.84776]
[1777584298645,27.79,76356.33,22.2,0.47156,0.00023,24.84759]
[1777584300589,27.79,76356.45,22.2,0.47158,0.00023,24.84775]
[1777584300836,27.79,76356.45,22.2,0.47158,0.00023,24.84775]
[1777584301070,27.79,76356.45,22.2,0.47158,0.00023,24.84775]
[1777584301194,27.79,76356.45,22.2,0.47158,0.00023,24.84775]
[1777584301777,27.79,76358.66,22.2,0.47209,0.00023,24.8507]
[1777584301817,27.79,76358.66,22.2,0.47209,0.00023,24.8507]
[1777584307712,27.78,76365.54,22.2,0.47366,0.00023,24.85963]
[1777584318789,27.78,76365.69,22.2,0.47369,0.00023,24.85978]
[1777584320190,27.78,76365.69,22.2,0.47369,0.00023,24.85978]
[1777584320624,27.78,76365.35,22.2,0.47361,0.00023,24.85934]
[1777584325837,27.77,76365.49,22.2,0.47364,0.00023,24.8595]
[1777584333897,27.77,76365.18,22.2,0.47355,0.00023,24.85553]
[1777584345980,27.76,76366.28,22.2,0.4738,0.00023,24.8569]
[1777584352023,27.76,76365.57,22.2,0.47363,0.00023,24.85598]
[1777584354196,27.76,76365.73,22.2,0.47367,0.00023,24.85618]
[1777584354256,27.76,76365.73,22.2,0.47367,0.00023,24.85618]
[1777584355236,27.76,76366.11,22.2,0.47376,0.00023,24.85666]
[1777584355044,27.76,76360.21,22.2,0.4724,0.00023,24.84902]
[1777584360079,27.75,76358.65,22.2,0.47204,0.00023,24.84694]
[1777584365114,27.75,76361.35,22.2,0.47265,0.00023,24.85049]
[1777584370154,27.75,76361.35,22.2,0.47265,0.00023,24.85048]
[1777584375190,27.75,76362.8,22.2,0.47298,0.00023,24.85235]
[1777584380225,27.74,76363.58,22.2,0.47316,0.00023,24.85335]
[1777584381601,27.74,76363.76,22.2,0.4732,0.00023,24.85358]
[1777584392309,27.74,76362.62,22.2,0.47292,0.00023,24.84851]
[1777584397344,27.73,76360.43,22.2,0.47242,0.00023,24.84563]
[1777584402379,27.73,76360.09,22.2,0.47233,0.00023,24.84517]
[1777584407414,27.73,76359.43,22.2,0.47218,0.00023,24.84429]
[1777584412449,27.73,76359.11,22.2,0.47211,0.00023,24.84386]
[1777584417484,27.73,76359.56,22.2,0.47221,0.00023,24.84445]
[1777584422519,27.73,76359.87,22.2,0.47228,0.00023,24.84485]
[1777584427554,27.73,76359.03,22.2,0.47208,0.00023,24.84373]
[1777584432589,27.73,76361.18,22.2,0.47258,0.00023,24.84657]
[1777584437623,27.73,76361.03,22.2,0.47254,0.00023,24.84637]
[1777584444673,27.73,76359.01,22.2,0.47208,0.00023,24.8437]
[1777584449708,27.73,76359.06,22.2,0.47209,0.00023,24.84376]
[1777584454742,27.73,76359.28,22.2,0.47213,0.00023,24.84049]
[1777584459777,27.72,76359.93,22.2,0.47228,0.00023,24.84135]
[1777584464813,27.72,76358.47,22.2,0.47195,0.00023,24.83941]
[1777584469848,27.72,76358.59,22.2,0.47197,0.00023,24.83957]
[1777584474883,27.72,76359.08,22.2,0.47209,0.00023,24.84022]
[1777584479917,27.72,76358.84,22.2,0.47203,0.00023,24.8399]
[1777584482544,27.72,76359.09,22.2,0.47209,0.00023,24.84023]
[1777584482564,27.72,76359.09,22.2,0.47209,0.00023,24.84023]
[1777584482569,27.72,76359.09,22.2,0.47209,0.00023,24.84023]
[1777584482593,27.72,76359.09,22.2,0.47209,0.00023,24.84023]
[1777584482630,27.72,76359.09,22.2,0.47209,0.00023,24.84023]
[1777584483840,27.72,76356.09,22.2,0.4714,0.00023,24.8362]
[1777584484090,27.72,76356.09,22.2,0.4714,0.00023,24.8362]
[1777584484192,27.72,76346.34,22.2,0.46916,0.00023,24.8226]
[1777584484458,27.72,76346.34,22.2,0.46916,0.00023,24.8226]
[1777584484660,27.72,76346.34,22.2,0.46916,0.00023,24.8226]
[1777584484666,27.72,76346.34,22.2,0.46916,0.00023,24.8226]
[1777584487225,27.72,76343.43,22.2,0.46849,0.00023,24.81839]
[1777584492004,27.73,76332.22,22.2,0.46592,0.00023,24.80155]
[1777584492976,27.73,76332.22,22.2,0.46592,0.00023,24.80155]
[1777584492989,27.73,76332.22,22.2,0.46592,0.00023,24.80155]
[1777584497897,27.73,76330.65,22.2,0.46556,0.00023,24.79913]
[1777584498115,27.73,76330.65,22.2,0.46556,0.00023,24.79913]
[1777584502850,27.74,76330.33,22.2,0.46549,0.00023,24.79866]
[1777584504087,27.74,76323.22,22.2,0.46386,0.00023,24.78733]
[1777584505072,27.74,76323.22,22.2,0.46386,0.00023,24.78733]
[1777584506567,27.74,76319.5,22.2,0.46301,0.00023,24.78123]
[1777584507650,27.74,76319.33,22.2,0.46297,0.00023,24.78096]
[1777584513149,27.75,76316.0,22.2,0.46222,0.00023,24.77193]
[1777584517835,27.75,76313.24,22.2,0.46159,0.00023,24.76732]
[1777584518185,27.75,76312.86,22.2,0.46151,0.00023,24.76667]
[1777584521206,27.75,76306.83,22.2,0.46012,0.00023,24.75623]
[1777584526241,27.75,76306.43,22.2,0.46003,0.00023,24.75554]
[1777584531222,27.75,76306.84,22.2,0.46013,0.00023,24.75626]
[1777584538325,27.76,76304.42,22.2,0.45958,0.00023,24.752]
[1777584539574,27.76,76304.45,22.2,0.45958,0.00023,24.75205]
[1777584551422,27.76,76304.74,22.2,0.45965,0.00023,24.75257]
[1777584556457,27.76,76303.8,22.2,0.45943,0.00023,24.7509]
[1777584559120,27.76,76303.82,22.2,0.45944,0.00023,24.75093]
[1777584559182,27.76,76303.82,22.2,0.45944,0.00023,24.75093]
[1777584560277,27.76,76303.86,22.2,0.45945,0.00023,24.751]
[1777584561182,27.76,76303.54,22.2,0.45937,0.00023,24.75043]
[1777584566526,27.76,76300.83,22.2,0.45875,0.00023,24.74557]
[1777584571562,27.76,76300.25,22.2,0.45861,0.00023,24.74095]
[1777584576570,27.76,76299.45,22.2,0.45843,0.00023,24.7395]
[1777584576597,27.76,76298.98,22.2,0.45832,0.00023,24.73864]
[1777584580244,27.76,76298.84,22.2,0.45829,0.00023,24.73839]
[1777584580587,27.76,76298.03,22.2,0.4581,0.00023,24.73691]
[1777584582464,27.76,76295.11,22.2,0.45743,0.00023,24.73154]
[1777584582736,27.75,76294.48,22.2,0.45729,0.00023,24.73037]
[1777584584752,27.75,76293.96,22.2,0.45717,0.00023,24.7294]
[1777584584926,27.75,76293.96,22.2,0.45717,0.00023,24.7294]
[1777584584989,27.75,76293.96,22.2,0.45717,0.00023,24.7294]
[1777584585241,27.75,76293.96,22.2,0.45717,0.00023,24.7294]
[1777584585511,27.75,76293.96,22.2,0.45717,0.00023,24.7294]
[1777584585245,27.75,76293.78,22.2,0.45713,0.00023,24.72905]
[1777584586667,27.75,76300.39,22.2,0.45864,0.00023,24.74117]
[1777584591703,27.75,76302.25,22.2,0.45906,0.00023,24.74448]
[1777584596738,27.74,76301.49,22.2,0.45888,0.00023,24.74306]
[1777584598918,27.74,76302.4,22.2,0.45908,0.00023,24.74469]
[1777584599748,27.74,76302.49,22.2,0.4591,0.00023,24.74483]
[1777584599805,27.74,76302.49,22.2,0.4591,0.00023,24.74483]
[1777584605803,27.74,76306.58,22.2,0.46003,0.00023,24.75203]
[1777584610838,27.73,76306.51,22.2,0.46001,0.00023,24.75186]
[1777584612356,27.73,76306.51,22.2,0.46001,0.00023,24.75186]
[1777584618894,27.72,76305.03,22.2,0.45965,0.00023,24.74916]
[1777584621613,27.72,76305.16,22.2,0.45968,0.00023,24.74938]
[1777584621826,27.72,76305.16,22.2,0.45968,0.00023,24.74938]
[1777584621870,27.72,76305.16,22.2,0.45968,0.00023,24.74938]
[1777584621915,27.72,76309.09,22.2,0.46058,0.00023,24.75627]
[1777584623929,27.72,76314.7,22.2,0.46187,0.00023,24.76592]
[1777584626578,27.72,76313.74,22.2,0.46165,0.00023,24.7643]
[1777584629320,27.72,76315.11,22.2,0.46197,0.00023,24.76664]
[1777584634163,27.73,76318.45,22.2,0.46274,0.00023,24.76871]
[1777584636676,27.73,76319.82,22.2,0.46305,0.00023,24.77101]
[1777584637114,27.73,76319.82,22.2,0.46305,0.00023,24.77101]
[1777584639035,27.73,76326.15,22.2,0.46451,0.00023,24.78133]
[1777584644070,27.74,76328.2,22.2,0.46499,0.00023,24.78465]
[1777584649105,27.74,76328.87,22.2,0.46515,0.00023,24.78574]
[1777584654139,27.75,76329.04,22.2,0.4652,0.00023,24.78604]
[1777584659175,27.75,76329.02,22.2,0.4652,0.00023,24.78604]
[1777584664211,27.75,76329.18,22.2,0.46524,0.00023,24.78632]
[1777584669249,27.76,76331.7,22.2,0.46583,0.00023,24.79029]
[1777584672083,27.76,76331.85,22.2,0.46586,0.00023,24.79053]
[1777584672113,27.76,76331.85,22.2,0.46586,0.00023,24.79053]
[1777584672326,27.76,76331.85,22.2,0.46586,0.00023,24.79053]
[1777584677101,27.76,76331.78,22.2,0.46585,0.00023,24.79045]
[1777584682341,27.77,76330.16,22.2,0.46549,0.00023,24.78797]
[1777584688383,27.77,76331.0,22.2,0.46569,0.00023,24.78932]
[1777584694426,27.78,76330.69,22.2,0.46562,0.00023,24.78531]
[1777584700469,27.78,76330.26,22.2,0.46552,0.00023,24.78467]
[1777584705504,27.78,76330.2,22.2,0.46552,0.00023,24.78461]
[1777584710539,27.79,76330.28,22.2,0.46554,0.00023,24.78477]
[1777584715574,27.79,76331.16,22.2,0.46575,0.00023,24.78617]
[1777584720609,27.8,76331.85,22.2,0.46591,0.00023,24.78727]
[1777584725643,27.8,76330.06,22.2,0.46551,0.00023,24.78452]
[1777584730679,27.8,76328.92,22.2,0.46525,0.00023,24.78277]
[1777584735506,27.81,76328.96,22.2,0.46526,0.00023,24.78285]
[1777584735524,27.81,76328.96,22.2,0.46526,0.00023,24.78285]
[1777584740749,27.81,76324.27,22.2,0.46419,0.00023,24.77542]
[1777584745784,27.81,76324.31,22.2,0.4642,0.00023,24.77549]
[1777584746791,27.81,76329.95,22.2,0.4655,0.00023,24.78443]
[1777584751825,27.81,76329.09,22.2,0.46529,0.00023,24.77951]
[1777584756861,27.81,76328.04,22.2,0.46505,0.00023,24.77785]
[1777584759275,27.81,76327.96,22.2,0.46503,0.00023,24.77773]
[1777584761896,27.81,76334.97,22.2,0.46664,0.00023,24.78859]
[1777584763805,27.81,76338.37,22.2,0.46742,0.00023,24.79372]
[1777584764839,27.81,76338.74,22.2,0.4675,0.00023,24.79427]
[1777584770629,27.81,76342.1,22.2,0.46828,0.00023,24.79925]
[1777584780023,27.81,76343.69,22.2,0.46865,0.00023,24.80159]
[1777584785144,27.81,76343.67,22.2,0.46865,0.00023,24.80157]
[1777584785224,27.81,76343.67,22.2,0.46865,0.00023,24.80157]
[1777584791729,27.82,76346.08,22.2,0.4692,0.00023,24.80506]
[1777584794601,27.82,76347.19,22.2,0.46946,0.00023,24.80665]
[1777584794773,27.82,76347.36,22.2,0.4695,0.00023,24.80689]
[1777584800163,27.82,76351.75,22.2,0.47051,0.00023,24.81305]
[1777584805199,27.82,76352.87,22.2,0.47076,0.00023,24.8146]
[1777584810233,27.82,76353.72,22.2,0.47096,0.00023,24.81577]
[1777584815269,27.82,76354.12,22.2,0.47104,0.00023,24.81275]
[1777584816735,27.82,76354.12,22.2,0.47104,0.00023,24.81275]
[1777584816746,27.82,76354.12,22.2,0.47104,0.00023,24.81275]
[1777584818413,27.82,76359.16,22.2,0.4722,0.00023,24.81952]
[1777584821338,27.82,76365.0,22.2,0.47354,0.00023,24.8271]
[1777584827089,27.82,76364.32,22.2,0.47338,0.00023,24.82621]
[1777584827534,27.82,76364.32,22.2,0.47338,0.00023,24.82621]
[1777584833398,27.81,76369.14,22.2,0.47448,0.00023,24.83227]
[1777584838433,27.81,76369.9,22.2,0.47465,0.00023,24.8332]
[1777584838894,27.81,76369.9,22.2,0.47465,0.00023,24.8332]
[1777584844475,27.8,76371.31,22.2,0.47497,0.00023,24.83491]
[1777584847261,27.8,76371.44,22.2,0.475,0.00023,24.83506]
[1777584847497,27.8,76373.72,22.2,0.47552,0.00023,24.83783]
[1777584852579,27.8,76375.73,22.2,0.47598,0.00023,24.84023]
[1777584858576,27.8,76375.71,22.2,0.47597,0.00023,24.8402]
[1777584863611,27.8,76377.21,22.2,0.47632,0.00023,24.84197]
[1777584865535,27.8,76379.72,22.2,0.47689,0.00023,24.84489]
[1777584865715,27.8,76379.72,22.2,0.47689,0.00023,24.84489]
[1777584867778,27.8,76381.33,22.2,0.47726,0.00023,24.84674]
[1777584870315,27.8,76382.79,22.2,0.4776,0.00023,24.8484]
[1777584870335,27.8,76382.79,22.2,0.4776,0.00023,24.8484]
[1777584870369,27.8,76382.79,22.2,0.4776,0.00023,24.8484]
[1777584873887,27.8,76388.97,22.2,0.47901,0.00023,24.85167]
[1777584875910,27.8,76388.54,22.2,0.47891,0.00023,24.8512]
[1777584881737,27.79,76385.23,22.2,0.47815,0.00023,24.84755]
[1777584886772,27.79,76385.84,22.2,0.47828,0.00023,24.84822]
[1777584891808,27.79,76387.53,22.2,0.47867,0.00023,24.85006]
[1777584895320,27.78,76387.45,22.2,0.47865,0.00023,24.84996]
[1777584900871,27.78,76387.66,22.2,0.4787,0.00023,24.85019]
[1777584906895,27.78,76390.21,22.2,0.47928,0.00023,24.85295]
[1777584906933,27.78,76390.21,22.2,0.47928,0.00023,24.85295]
[1777584906959,27.78,76390.21,22.2,0.47928,0.00023,24.85295]
[1777584907061,27.78,76390.21,22.2,0.47928,0.00023,24.85295]
[1777584910232,27.78,76394.47,22.2,0.48026,0.00023,24.85743]
[1777584910259,27.78,76394.2,22.2,0.4802,0.00023,24.85715]
[1777584913779,27.78,76394.25,22.2,0.48021,0.00023,24.85721]
[1777584918111,27.79,76394.35,22.2,0.48024,0.00023,24.85733]
[1777584918213,27.79,76394.68,22.2,0.48032,0.00023,24.85767]
[1777584922017,27.79,76400.07,22.2,0.48156,0.00023,24.86313]
[1777584928059,27.8,76398.03,22.2,0.48109,0.00023,24.8611]
[1777584930758,27.8,76398.03,22.2,0.48109,0.00023,24.8611]
[1777584930859,27.8,76397.8,22.2,0.48104,0.00023,24.86088]
[1777584933784,27.8,76400.26,22.2,0.4816,0.00023,24.85977]
[1777584939136,27.81,76403.29,22.2,0.48231,0.00023,24.86274]
[1777584944171,27.81,76403.34,22.2,0.48232,0.00023,24.8628]
[1777584949207,27.81,76403.87,22.2,0.48245,0.00023,24.86332]
[1777584952280,27.82,76404.38,22.2,0.48257,0.00023,24.86381]
[1777584953137,27.82,76404.3,22.2,0.48255,0.00023,24.86374]
[1777584958270,27.82,76405.73,22.2,0.48288,0.00023,24.86511]
[1777584963305,27.83,76407.36,22.2,0.48326,0.00023,24.86664]
[1777584964256,27.83,76407.36,22.2,0.48326,0.00023,24.86664]
[1777584969347,27.83,76413.29,22.2,0.48463,0.00023,24.872]
[1777584974594,27.83,76413.21,22.2,0.48461,0.00023,24.87193]
[1777584980424,27.84,76416.4,22.2,0.48534,0.00023,24.8747]
[1777584985462,27.84,76415.93,22.2,0.48524,0.00023,24.8743]
[1777584991911,27.84,76416.43,22.2,0.48536,0.00023,24.87474]
[1777584991987,27.84,76416.7,22.2,0.48542,0.00023,24.87141]
[1777584991998,27.84,76416.7,22.2,0.48542,0.00023,24.87141]
[1777584992511,27.84,76408.77,22.2,0.4836,0.00023,24.86442]
[1777584993518,27.84,76400.94,22.2,0.4818,0.00023,24.85701]
[1777584995071,27.84,76400.76,22.2,0.48176,0.00023,24.85684]
[1777584995532,27.85,76404.08,22.2,0.48252,0.00023,24.86005]
[1777584998360,27.85,76407.95,22.2,0.48341,0.00023,24.86368]
[1777584999735,27.85,76407.68,22.2,0.48335,0.00023,24.86342]
[1777585001581,27.84,76408.67,22.2,0.48357,0.00023,24.86433]
[1777585001871,27.84,76408.67,22.2,0.48357,0.00023,24.86433]
[1777585007616,27.83,76408.86,22.2,0.4836,0.00023,24.86447]
[1777585013658,27.82,76409.44,22.2,0.48373,0.00023,24.86497]
[1777585018693,27.81,76409.74,22.2,0.48379,0.00023,24.86522]
[1777585024740,27.8,76410.71,22.2,0.484,0.00023,24.86608]
[1777585029770,27.79,76412.78,22.2,0.48447,0.00023,24.86791]
[1777585037827,27.78,76412.32,22.2,0.48435,0.00023,24.86747]
[1777585042861,27.77,76412.29,22.2,0.48434,0.00023,24.86743]
[1777585047897,27.76,76412.25,22.2,0.48432,0.00023,24.86738]
[1777585052933,27.76,76409.69,22.2,0.48372,0.00023,24.8615]
[1777585057967,27.75,76409.36,22.2,0.48364,0.00023,24.86118]
[1777585064009,27.74,76410.3,22.2,0.48385,0.00023,24.86201]
[1777585071058,27.73,76411.03,22.2,0.48401,0.00023,24.86265]
[1777585078000,27.72,76411.09,22.2,0.48402,0.00023,24.86269]
[1777585081245,27.71,76411.06,22.2,0.484,0.00023,24.86264]
[1777585081594,27.71,76411.06,22.2,0.484,0.00023,24.86264]
[1777585081695,27.72,76416.98,22.2,0.48537,0.00023,24.86784]
[1777585085390,27.72,76415.08,22.2,0.48493,0.00023,24.86621]
[1777585091031,27.72,76415.15,22.2,0.48495,0.00023,24.86628]
[1777585091032,27.72,76415.15,22.2,0.48495,0.00023,24.86628]
[1777585102275,27.74,76415.53,22.2,0.48505,0.00023,24.86664]
[1777585107310,27.74,76415.66,22.2,0.48509,0.00023,24.86676]
[1777585113352,27.75,76415.69,22.2,0.4851,0.00023,24.86324]
[1777585118387,27.75,76415.72,22.2,0.48511,0.00023,24.86328]
[1777585123421,27.76,76415.56,22.2,0.48507,0.00023,24.86315]
[1777585128457,27.76,76415.68,22.2,0.48511,0.00023,24.86326]
[1777585133492,27.77,76415.64,22.2,0.4851,0.00023,24.86324]
[1777585138527,27.77,76415.59,22.2,0.48509,0.00023,24.86321]
[1777585143217,27.78,76411.47,22.2,0.48415,0.00023,24.8596]
[1777585148599,27.78,76407.61,22.2,0.48327,0.00023,24.85609]
[1777585151974,27.79,76407.34,22.2,0.48321,0.00023,24.85584]
[1777585152068,27.79,76407.46,22.2,0.48324,0.00023,24.85596]
[1777585154621,27.79,76407.46,22.2,0.48324,0.00023,24.85596]
[1777585154827,27.79,76407.46,22.2,0.48324,0.00023,24.85596]
[1777585155332,27.79,76407.1,22.2,0.48315,0.00023,24.85563]
[1777585155675,27.79,76407.1,22.2,0.48315,0.00023,24.85563]
[1777585155683,27.79,76407.1,22.2,0.48315,0.00023,24.85563]
[1777585155859,27.79,76407.1,22.2,0.48315,0.00023,24.85563]
[1777585155963,27.79,76407.1,22.2,0.48315,0.00023,24.85563]
[1777585156064,27.79,76404.93,22.2,0.48266,0.00023,24.85359]
[1777585156654,27.79,76398.58,22.2,0.4812,0.00023,24.8474]
[1777585158667,27.78,76392.56,22.2,0.47981,0.00023,24.84121]
[1777585163703,27.77,76391.98,22.2,0.47966,0.00023,24.84056]
[1777585168504,27.76,76391.74,22.2,0.4796,0.00023,24.84027]
[1777585177801,27.74,76390.78,22.2,0.47934,0.00023,24.8356]
[1777585188878,27.71,76388.0,22.2,0.47867,0.00023,24.8325]
[1777585195926,27.7,76390.18,22.2,0.47916,0.00023,24.83481]
[1777585200962,27.68,76390.29,22.2,0.47917,0.00023,24.83489]
[1777585209027,27.67,76390.1,22.2,0.47911,0.00023,24.83462]
[1777585215585,27.66,76390.03,22.2,0.47908,0.00023,24.83451]
[1777585225781,27.65,76389.99,22.2,0.47907,0.00023,24.83445]
[1777585227280,27.63,76390.17,22.2,0.47908,0.00023,24.83456]
[1777585237248,27.61,76390.07,22.2,0.47903,0.00023,24.83081]
[1777585242283,27.6,76390.21,22.2,0.47905,0.00023,24.83093]
[1777585247317,27.59,76390.22,22.2,0.47905,0.00023,24.8309]
[1777585252771,27.58,76390.19,22.2,0.47903,0.00023,24.83084]
[1777585260409,27.56,76390.56,22.2,0.4791,0.00023,24.83118]
[1777585265444,27.55,76391.18,22.2,0.47923,0.00023,24.83181]
[1777585271192,27.54,76391.21,22.2,0.47923,0.00023,24.83182]
[1777585271228,27.54,76391.18,22.2,0.47922,0.00023,24.83177]
[1777585276521,27.54,76394.57,22.2,0.48,0.00023,24.83538]
[1777585283827,27.54,76395.72,22.2,0.48027,0.00023,24.83658]
[1777585289611,27.53,76395.94,22.2,0.48032,0.00023,24.8368]
[1777585297912,27.53,76396.29,22.2,0.48039,0.00023,24.8336]
[1777585298017,27.53,76396.29,22.2,0.48039,0.00023,24.8336]
[1777585299682,27.53,76401.57,22.2,0.48162,0.00023,24.83895]
[1777585304717,27.53,76403.79,22.2,0.48214,0.00023,24.84114]
[1777585309752,27.54,76403.25,22.2,0.48201,0.00023,24.84062]
[1777585312840,27.54,76403.48,22.2,0.48207,0.00023,24.84084]
[1777585313345,27.54,76403.58,22.2,0.48209,0.00023,24.84094]
[1777585314383,27.54,76403.58,22.2,0.48209,0.00023,24.84094]
[1777585314787,27.54,76405.2,22.2,0.48247,0.00023,24.84252]
[1777585319822,27.55,76406.93,22.2,0.48288,0.00023,24.84418]
[1777585324323,27.55,76407.11,22.2,0.48292,0.00023,24.84437]
[1777585324857,27.55,76407.08,22.2,0.48292,0.00023,24.84435]
[1777585332912,27.56,76407.16,22.2,0.48295,0.00023,24.84445]
[1777585335849,27.57,76407.24,22.2,0.48297,0.00023,24.84453]
[1777585335933,27.57,76407.41,22.2,0.48301,0.00023,24.84469]
[1777585340969,27.58,76408.13,22.2,0.48318,0.00023,24.84539]
[1777585346003,27.59,76408.12,22.2,0.48319,0.00023,24.8454]
[1777585347421,27.59,76408.12,22.2,0.48319,0.00023,24.8454]
[1777585348018,27.59,76408.11,22.2,0.48319,0.00023,24.8454]
[1777585354060,27.6,76408.19,22.2,0.48321,0.00023,24.84193]
[1777585359095,27.6,76408.35,22.2,0.48325,0.00023,24.84209]
[1777585364130,27.61,76408.41,22.2,0.48327,0.00023,24.84216]
[1777585371179,27.62,76408.54,22.2,0.48331,0.00023,24.84231]
[1777585378229,27.62,76408.32,22.2,0.48327,0.00023,24.84212]
[1777585386285,27.63,76408.25,22.2,0.48326,0.00023,24.84208]
[1777585396357,27.64,76408.28,22.2,0.48328,0.00023,24.84213]
[1777585401391,27.65,76408.33,22.2,0.48329,0.00023,24.84219]
[1777585406427,27.66,76408.16,22.2,0.48326,0.00023,24.84205]
[1777585409154,27.66,76408.22,22.2,0.48328,0.00023,24.84211]
[1777585409177,27.66,76408.22,22.2,0.48328,0.00023,24.84211]
[1777585409307,27.66,76408.22,22.2,0.48328,0.00023,24.84211]
[1777585410455,27.66,76399.9,22.2,0.48135,0.00023,24.83409]
[1777585413233,27.66,76396.63,22.2,0.4806,0.00023,24.82722]
[1777585418510,27.67,76394.65,22.2,0.48014,0.00023,24.82519]
[1777585424141,27.67,76393.06,22.2,0.47978,0.00023,24.82353]
[1777585427593,27.67,76393.16,22.2,0.4798,0.00023,24.82364]
[1777585427608,27.67,76393.16,22.2,0.4798,0.00023,24.82364]
[1777585427631,27.67,76393.16,22.2,0.4798,0.00023,24.82364]
[1777585429023,27.67,76393.16,22.2,0.4798,0.00023,24.82364]
[1777585430274,27.67,76392.15,22.2,0.47957,0.00023,24.82257]
[1777585430404,27.67,76392.15,22.2,0.47957,0.00023,24.82257]
[1777585431578,27.67,76385.52,22.2,0.47803,0.00023,24.81533]
[1777585435774,27.66,76383.14,22.2,0.47747,0.00023,24.81261]
[1777585438880,27.65,76382.92,22.2,0.47742,0.00023,24.81235]
[1777585443256,27.63,76383.66,22.2,0.47756,0.00023,24.8131]
[1777585448721,27.63,76380.98,22.2,0.47694,0.00023,24.81003]
[1777585453756,27.63,76377.07,22.2,0.47604,0.00023,24.80544]
[1777585458790,27.64,76376.25,22.2,0.47585,0.00023,24.80447]
[1777585464126,27.64,76375.97,22.2,0.47579,0.00023,24.80415]
[1777585464242,27.64,76375.97,22.2,0.47579,0.00023,24.80415]
[1777585469868,27.64,76370.85,22.2,0.47461,0.00023,24.79791]
[1777585470665,27.64,76370.85,22.2,0.47461,0.00023,24.79791]
[1777585472603,27.64,76370.89,22.2,0.47462,0.00023,24.79796]
[1777585477604,27.64,76369.97,22.2,0.47441,0.00023,24.79326]
[1777585482959,27.64,76365.2,22.2,0.4733,0.00023,24.78721]
[1777585487994,27.65,76363.45,22.2,0.4729,0.00023,24.78495]
[1777585493029,27.65,76361.81,22.2,0.47252,0.00023,24.7828]
[1777585500078,27.64,76358.29,22.2,0.47171,0.00023,24.77811]
[1777585505112,27.64,76356.93,22.2,0.47139,0.00023,24.77626]
[1777585505545,27.64,76356.93,22.2,0.47139,0.00023,24.77626]
[1777585516190,27.64,76359.16,22.2,0.4719,0.00023,24.77926]
[1777585521225,27.64,76358.15,22.2,0.47167,0.00023,24.77789]
[1777585526261,27.64,76358.08,22.2,0.47165,0.00023,24.77779]
[1777585528887,27.64,76358.08,22.2,0.47165,0.00023,24.77779]
[1777585534316,27.64,76355.57,22.2,0.47106,0.00023,24.7708]
[1777585541365,27.64,76354.87,22.2,0.4709,0.00023,24.76984]
[1777585545878,27.64,76354.81,22.2,0.47089,0.00023,24.76975]
[1777585546854,27.64,76354.81,22.2,0.47089,0.00023,24.76975]
[1777585547899,27.64,76352.52,22.2,0.47036,0.00023,24.76658]
[1777585548853,27.64,76351.07,22.2,0.47002,0.00023,24.76454]
[1777585548881,27.64,76351.07,22.2,0.47002,0.00023,24.76454]
[1777585550886,27.64,76343.78,22.2,0.46833,0.00023,24.75407]
[1777585550903,27.64,76343.78,22.2,0.46833,0.00023,24.75407]
[1777585556470,27.64,76336.05,22.2,0.46655,0.00023,24.7425]
[1777585559578,27.64,76331.45,22.2,0.46549,0.00023,24.73539]
[1777585562399,27.64,76331.05,22.2,0.4654,0.00023,24.73478]
[1777585562405,27.64,76331.05,22.2,0.4654,0.00023,24.73478]
[1777585563578,27.64,76330.81,22.2,0.46535,0.00023,24.73441]
[1777585564506,27.64,76330.81,22.2,0.46535,0.00023,24.73441]
[1777585566578,27.65,76328.69,22.2,0.46487,0.00023,24.73108]
[1777585569578,27.65,76328.18,22.2,0.46475,0.00023,24.73029]
[1777585573578,27.66,76327.64,22.2,0.46464,0.00023,24.72948]
[1777585575580,27.66,76327.42,22.2,0.46459,0.00023,24.72914]
[1777585576580,27.66,76325.55,22.2,0.46416,0.00023,24.72615]
[1777585582858,27.67,76325.43,22.2,0.46414,0.00023,24.72602]
[1777585583253,27.67,76325.43,22.2,0.46414,0.00023,24.72602]
[1777585583323,27.67,76325.43,22.2,0.46415,0.00023,24.72604]
[1777585584858,27.67,76323.96,22.2,0.46381,0.00023,24.72366]
[1777585587689,27.67,76314.14,22.2,0.46154,0.00023,24.70728]
[1777585588866,27.67,76314.14,22.2,0.46154,0.00023,24.70728]
[1777585588874,27.67,76314.14,22.2,0.46154,0.00023,24.70728]
[1777585588891,27.67,76314.14,22.2,0.46154,0.00023,24.70728]
[1777585588954,27.67,76312.6,22.2,0.46119,0.00023,24.70464]
[1777585590530,27.67,76312.6,22.2,0.46119,0.00023,24.70464]
[1777585589702,27.67,76305.18,22.2,0.45948,0.00023,24.69164]
[1777585590597,27.67,76305.18,22.2,0.45948,0.00023,24.69164]
[1777585591893,27.67,76301.37,22.2,0.4586,0.00023,24.68479]
[1777585592243,27.67,76301.37,22.2,0.4586,0.00023,24.68479]
[1777585592574,27.67,76299.04,22.2,0.45806,0.00023,24.67695]
[1777585596103,27.67,76297.15,22.2,0.45762,0.00023,24.67347]
[1777585596489,27.67,76297.15,22.2,0.45762,0.00023,24.67347]
[1777585596858,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585596894,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585596903,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585596907,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585597089,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585597244,27.67,76295.41,22.2,0.45722,0.00023,24.67023]
[1777585598218,27.67,76293.26,22.2,0.45672,0.00023,24.6662]
[1777585600164,27.67,76291.96,22.2,0.45642,0.00023,24.66374]
[1777585600498,27.67,76291.96,22.2,0.45642,0.00023,24.66374]
[1777585605669,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585605699,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585605786,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585605795,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585605828,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585606072,27.67,76296.73,22.2,0.45752,0.00023,24.67265]
[1777585606116,27.67,76297.35,22.2,0.45766,0.00023,24.67379]
[1777585607151,27.67,76297.35,22.2,0.45766,0.00023,24.67379]
[1777585609700,27.67,76304.96,22.2,0.45942,0.00023,24.68763]
[1777585609721,27.67,76304.96,22.2,0.45942,0.00023,24.68763]
[1777585609887,27.67,76304.96,22.2,0.45942,0.00023,24.68763]
[1777585609918,27.67,76304.96,22.2,0.45942,0.00023,24.68763]
[1777585610086,27.67,76304.96,22.2,0.45942,0.00023,24.68763]
[1777585610122,27.67,76311.91,22.2,0.46102,0.00023,24.69984]
[1777585610835,27.67,76311.91,22.2,0.46102,0.00023,24.69984]
[1777585610849,27.67,76322.61,22.2,0.46349,0.00023,24.71787]
[1777585615885,27.67,76323.99,22.2,0.46382,0.00023,24.72017]
[1777585616623,27.67,76323.99,22.2,0.46382,0.00023,24.72017]
[1777585620107,27.68,76323.23,22.2,0.46365,0.00023,24.71896]
[1777585624223,27.68,76325.18,22.2,0.4641,0.00023,24.72217]
[1777585624229,27.68,76325.18,22.2,0.4641,0.00023,24.72217]
[1777585624323,27.68,76325.18,22.2,0.4641,0.00023,24.72217]
[1777585624396,27.68,76325.18,22.2,0.4641,0.00023,24.72217]
[1777585624470,27.68,76325.66,22.2,0.46422,0.00023,24.72296]
[1777585626228,27.68,76315.23,22.2,0.46181,0.00023,24.70568]
[1777585630870,27.68,76311.2,22.2,0.46088,0.00023,24.69875]
[1777585631308,27.68,76311.2,22.2,0.46088,0.00023,24.69875]
[1777585633132,27.68,76311.16,22.2,0.46087,0.00023,24.69867]
[1777585638862,27.68,76306.74,22.2,0.45985,0.00023,24.69094]
[1777585641871,27.68,76303.3,22.2,0.45905,0.00023,24.68479]
[1777585641889,27.68,76303.3,22.2,0.45905,0.00023,24.68479]
[1777585642045,27.68,76303.3,22.2,0.45905,0.00023,24.68479]
[1777585642244,27.68,76303.3,22.2,0.45905,0.00023,24.68479]
[1777585642344,27.68,76301.36,22.2,0.45861,0.00023,24.68128]
[1777585643926,27.68,76300.0,22.2,0.45829,0.00023,24.6788]
[1777585645093,27.68,76298.83,22.2,0.45802,0.00023,24.67666]
[1777585645233,27.68,76298.83,22.2,0.45802,0.00023,24.67666]
[1777585645284,27.68,76296.98,22.2,0.4576,0.00023,24.67326]
[1777585647104,27.68,76304.4,22.2,0.45931,0.00023,24.68675]
[1777585648895,27.68,76305.12,22.2,0.45947,0.00023,24.68803]
[1777585654153,27.68,76301.78,22.2,0.45869,0.00023,24.67844]
[1777585655002,27.68,76301.78,22.2,0.45869,0.00023,24.67844]
[1777585655244,27.68,76301.78,22.2,0.45869,0.00023,24.67844]
[1777585657686,27.68,76296.24,22.2,0.45741,0.00023,24.66827]
[1777585658221,27.68,76296.24,22.2,0.45741,0.00023,24.66827]
[1777585659189,27.67,76306.21,22.2,0.45971,0.00023,24.68636]
[1777585663921,27.67,76306.92,22.2,0.45987,0.00023,24.68759]
[1777585668252,27.67,76300.99,22.2,0.4585,0.00023,24.67692]
[1777585671886,27.67,76300.4,22.2,0.45836,0.00023,24.67583]
[1777585672078,27.67,76300.4,22.2,0.45836,0.00023,24.67583]
[1777585672243,27.67,76300.4,22.2,0.45836,0.00023,24.67583]
[1777585672344,27.67,76299.63,22.2,0.45818,0.00023,24.67441]
[1777585675642,27.67,76296.19,22.2,0.45739,0.00023,24.66807]
[1777585675703,27.67,76295.09,22.2,0.45713,0.00023,24.66602]
[1777585675921,27.67,76295.09,22.2,0.45713,0.00023,24.66602]
[1777585675936,27.67,76295.09,22.2,0.45713,0.00023,24.66602]
[1777585676281,27.67,76295.09,22.2,0.45713,0.00023,24.66602]
[1777585676309,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677496,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677525,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677535,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677579,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677586,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677593,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677603,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677611,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677617,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677635,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585677654,27.67,76295.55,22.2,0.45724,0.00023,24.66688]
[1777585678414,27.67,76298.57,22.2,0.45793,0.00023,24.67246]
[1777585678907,27.67,76303.81,22.2,0.45914,0.00023,24.68197]
[1777585684364,27.66,76307.43,22.2,0.45997,0.00023,24.68837]
[1777585689399,27.66,76306.13,22.2,0.45966,0.00023,24.68603]
[1777585694435,27.65,76302.1,22.2,0.45873,0.00023,24.67876]
[1777585696243,27.65,76300.84,22.2,0.45843,0.00023,24.67646]
[1777585696462,27.65,76300.84,22.2,0.45843,0.00023,24.67646]
[1777585702455,27.65,76295.37,22.2,0.45717,0.00023,24.66634]
[1777585703498,27.65,76285.44,22.2,0.45487,0.00023,24.64739]
[1777585704882,27.65,76284.34,22.2,0.45462,0.00023,24.64524]
[1777585705596,27.65,76284.34,22.2,0.45462,0.00023,24.64524]
[1777585705614,27.65,76284.34,22.2,0.45462,0.00023,24.64524]
[1777585705643,27.65,76284.34,22.2,0.45462,0.00023,24.64524]
[1777585705708,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585705720,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585705877,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706106,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706123,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706509,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706572,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706613,27.65,76281.69,22.2,0.45401,0.00023,24.64002]
[1777585706648,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585706705,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585706802,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585706820,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585707299,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585707537,27.65,76260.38,22.2,0.4491,0.00023,24.59599]
[1777585707619,27.65,76258.7,22.2,0.44871,0.00023,24.59236]
[1777585707778,27.65,76258.7,22.2,0.44871,0.00023,24.59236]
[1777585707886,27.65,76258.7,22.2,0.44871,0.00023,24.59236]
[1777585708345,27.65,76258.7,22.2,0.44871,0.00023,24.59236]
[1777585709445,27.65,76263.61,22.2,0.44985,0.00023,24.60291]
[1777585709600,27.65,76263.61,22.2,0.44985,0.00023,24.60291]
[1777585711584,27.65,76268.82,22.2,0.45105,0.00023,24.61389]
[1777585715757,27.65,76270.71,22.2,0.45148,0.00023,24.61425]
[1777585716577,27.65,76270.71,22.2,0.45148,0.00023,24.61425]
[1777585718179,27.65,76270.61,22.2,0.45145,0.00023,24.61404]
[1777585719959,27.65,76270.72,22.2,0.45148,0.00023,24.61428]
[1777585720135,27.65,76270.72,22.2,0.45148,0.00023,24.61428]
[1777585721464,27.65,76269.6,22.2,0.45122,0.00023,24.61196]
[1777585723946,27.65,76269.39,22.2,0.45117,0.00023,24.61153]
[1777585724602,27.65,76269.39,22.2,0.45117,0.00023,24.61153]
[1777585728675,27.65,76275.14,22.2,0.4525,0.00023,24.62337]
[1777585730904,27.65,76275.55,22.2,0.4526,0.00023,24.62421]
[1777585732031,27.65,76276.48,22.2,0.45281,0.00023,24.62609]
[1777585732062,27.65,76276.48,22.2,0.45281,0.00023,24.62609]
[1777585732258,27.65,76276.48,22.2,0.45281,0.00023,24.62609]
[1777585732491,27.65,76276.48,22.2,0.45281,0.00023,24.62609]
[1777585733846,27.65,76269.95,22.2,0.45131,0.00023,24.61272]
[1777585734042,27.65,76269.95,22.2,0.45131,0.00023,24.61272]
[1777585738901,27.66,76268.86,22.2,0.45106,0.00023,24.61048]
[1777585740865,27.66,76267.71,22.2,0.45079,0.00023,24.60808]
[1777585741954,27.66,76267.64,22.2,0.45078,0.00023,24.60794]
[1777585741979,27.66,76267.64,22.2,0.45078,0.00023,24.60794]
[1777585742022,27.66,76267.64,22.2,0.45078,0.00023,24.60794]
[1777585742261,27.66,76267.64,22.2,0.45078,0.00023,24.60794]
[1777585742436,27.66,76267.64,22.2,0.45078,0.00023,24.60794]
[1777585743457,27.66,76267.99,22.2,0.45086,0.00023,24.60868]
[1777585743559,27.66,76276.82,22.2,0.45289,0.00023,24.62682]
[1777585743781,27.66,76282.96,22.2,0.45431,0.00023,24.63906]
[1777585745794,27.66,76289.55,22.2,0.45583,0.00023,24.65183]
[1777585748017,27.66,76290.24,22.2,0.45599,0.00023,24.65315]
[1777585748234,27.66,76290.24,22.2,0.45599,0.00023,24.65315]
[1777585748333,27.66,76292.8,22.2,0.45658,0.00023,24.658]
[1777585752646,27.66,76294.01,22.2,0.45685,0.00023,24.66028]
[1777585759894,27.66,76295.37,22.2,0.45718,0.00023,24.6629]
[1777585762207,27.66,76295.37,22.2,0.45718,0.00023,24.6629]
[1777585767949,27.67,76298.51,22.2,0.45791,0.00023,24.66878]
[1777585773992,27.67,76297.56,22.2,0.45769,0.00023,24.66348]
[1777585779027,27.67,76298.06,22.2,0.45781,0.00023,24.66443]
[1777585785069,27.67,76298.18,22.2,0.45784,0.00023,24.66468]
[1777585790105,27.68,76297.45,22.2,0.45768,0.00023,24.66336]
[1777585798892,27.68,76297.09,22.2,0.4576,0.00023,24.66271]
[1777585805210,27.68,76297.21,22.2,0.45763,0.00023,24.66299]
[1777585808233,27.68,76297.21,22.2,0.45763,0.00023,24.66299]
[1777585812734,27.68,76297.36,22.2,0.45767,0.00023,24.6633]
[1777585812740,27.68,76297.36,22.2,0.45767,0.00023,24.6633]
[1777585812762,27.68,76297.36,22.2,0.45767,0.00023,24.6633]
[1777585817872,27.69,76298.63,22.2,0.45797,0.00023,24.66565]
[1777585822932,27.69,76298.73,22.2,0.45799,0.00023,24.66585]
[1777585826171,27.69,76298.66,22.2,0.45798,0.00023,24.66574]
[1777585826272,27.69,76298.66,22.2,0.45798,0.00023,24.66574]
[1777585826403,27.69,76298.66,22.2,0.45798,0.00023,24.66574]
[1777585828371,27.69,76305.33,22.2,0.45952,0.00023,24.67781]
[1777585833406,27.69,76305.42,22.2,0.45953,0.00023,24.67439]
[1777585838441,27.69,76305.56,22.2,0.45957,0.00023,24.67465]
[1777585839435,27.69,76305.56,22.2,0.45957,0.00023,24.67465]
[1777585845491,27.69,76310.33,22.2,0.46066,0.00023,24.683]
[1777585851534,27.68,76309.58,22.2,0.46048,0.00023,24.68164]
[1777585852753,27.68,76309.58,22.2,0.46048,0.00023,24.68164]
[1777585852761,27.68,76309.58,22.2,0.46048,0.00023,24.68164]
[1777585852768,27.68,76309.58,22.2,0.46048,0.00023,24.68164]
[1777585858008,27.68,76310.73,22.2,0.46074,0.00023,24.68363]
[1777585863618,27.68,76312.45,22.2,0.46114,0.00023,24.68659]
[1777585869660,27.68,76312.8,22.2,0.46122,0.00023,24.68718]
[1777585874694,27.68,76315.35,22.2,0.4618,0.00023,24.69153]
[1777585879729,27.68,76316.35,22.2,0.46203,0.00023,24.69322]
[1777585884764,27.67,76315.32,22.2,0.46179,0.00023,24.69145]
[1777585890806,27.67,76315.35,22.2,0.4618,0.00023,24.69149]
[1777585895844,27.67,76316.4,22.2,0.46203,0.00023,24.68968]
[1777585899660,27.67,76316.39,22.2,0.46203,0.00023,24.68965]
[1777585904908,27.67,76310.95,22.2,0.46077,0.00023,24.68031]
[1777585909943,27.67,76310.98,22.2,0.46077,0.00023,24.68036]
[1777585914977,27.67,76309.26,22.2,0.46038,0.00023,24.67736]
[1777585918720,27.67,76309.19,22.2,0.46036,0.00023,24.67723]
[1777585918788,27.67,76309.19,22.2,0.46036,0.00023,24.67723]
[1777585923035,27.67,76302.85,22.2,0.45889,0.00023,24.66593]
[1777585929809,27.66,76302.22,22.2,0.45874,0.00023,24.66477]
[1777585929845,27.66,76302.22,22.2,0.45874,0.00023,24.66477]
[1777585930198,27.66,76302.11,22.2,0.45871,0.00023,24.66456]
[1777585930243,27.66,76302.11,22.2,0.45871,0.00023,24.66456]
[1777585930249,27.66,76299.12,22.2,0.45802,0.00023,24.6591]
[1777585930910,27.66,76299.12,22.2,0.45802,0.00023,24.6591]
[1777585937133,27.66,76292.87,22.2,0.45659,0.00023,24.64749]
[1777585942768,27.66,76292.08,22.2,0.4564,0.00023,24.64601]
[1777585942816,27.66,76292.08,22.2,0.4564,0.00023,24.64601]
[1777585945308,27.66,76291.78,22.2,0.45634,0.00023,24.64544]
[1777585947495,27.67,76291.31,22.2,0.45623,0.00023,24.64455]
[1777585949225,27.67,76287.88,22.2,0.45544,0.00023,24.63799]
[1777585953399,27.66,76281.47,22.2,0.45395,0.00023,24.62188]
[1777585958451,27.66,76280.84,22.2,0.4538,0.00023,24.62059]
[1777585962670,27.66,76282.44,22.2,0.45416,0.00023,24.62373]
[1777585963417,27.66,76282.44,22.2,0.45416,0.00023,24.62372]
[1777585963440,27.66,76282.44,22.2,0.45416,0.00023,24.62372]
[1777585963454,27.66,76282.44,22.2,0.45416,0.00023,24.62372]
[1777585963585,27.66,76282.44,22.2,0.45416,0.00023,24.62372]
[1777585963794,27.66,76282.44,22.2,0.45416,0.00023,24.62372]
[1777585964152,27.66,76282.62,22.2,0.4542,0.00023,24.62408]
[1777585964348,27.66,76282.62,22.2,0.4542,0.00023,24.62408]
[1777585964400,27.66,76272.12,22.2,0.45178,0.00023,24.60292]
[1777585967128,27.66,76269.33,22.2,0.45114,0.00023,24.59715]
[1777585969747,27.66,76269.23,22.2,0.45112,0.00023,24.59695]
[1777585969807,27.66,76269.23,22.2,0.45112,0.00023,24.59695]
[1777585971212,27.66,76264.94,22.2,0.45013,0.00023,24.58795]
[1777585971236,27.66,76264.94,22.2,0.45013,0.00023,24.58795]
[1777585971244,27.66,76264.94,22.2,0.45013,0.00023,24.58795]
[1777585972928,27.66,76260.02,22.2,0.449,0.00023,24.57745]
[1777585973009,27.66,76259.82,22.2,0.44896,0.00023,24.57706]
[1777585973150,27.66,76259.82,22.2,0.44896,0.00023,24.57706]
[1777585973385,27.66,76252.12,22.2,0.44718,0.00023,24.56021]
[1777585974896,27.66,76252.12,22.2,0.44718,0.00023,24.56021]
[1777585975019,27.66,76246.87,22.2,0.44598,0.00023,24.54848]
[1777585976576,27.66,76246.72,22.2,0.44595,0.00023,24.54814]
[1777585978336,27.67,76246.26,22.2,0.44585,0.00023,24.54713]
[1777585983457,27.67,76248.45,22.2,0.44636,0.00023,24.55219]
[1777585984649,27.67,76248.45,22.2,0.44636,0.00023,24.55219]
[1777585990506,27.68,76247.57,22.2,0.44617,0.00023,24.55033]
[1777585992691,27.68,76248.11,22.2,0.4463,0.00023,24.55156]
[1777585998564,27.69,76252.91,22.2,0.44742,0.00023,24.56237]
[1777586003603,27.69,76258.09,22.2,0.44861,0.00023,24.57376]
[1777586007258,27.69,76261.53,22.2,0.44941,0.00023,24.58121]
[1777586007270,27.69,76261.53,22.2,0.44941,0.00023,24.58121]
[1777586007808,27.69,76261.53,22.2,0.44941,0.00023,24.58121]
[1777586007817,27.69,76261.53,22.2,0.44941,0.00023,24.58121]
[1777586008244,27.69,76264.17,22.2,0.45002,0.00023,24.58685]
[1777586008411,27.69,76264.17,22.2,0.45002,0.00023,24.58685]
[1777586009081,27.69,76268.04,22.2,0.45091,0.00023,24.59498]
[1777586009644,27.69,76268.04,22.2,0.45091,0.00023,24.59498]
[1777586009711,27.69,76273.6,22.2,0.45219,0.00023,24.60646]
[1777586010413,27.69,76273.6,22.2,0.45219,0.00023,24.60646]
[1777586013805,27.69,76280.97,22.2,0.45388,0.00023,24.61769]
[1777586019712,27.69,76279.59,22.2,0.45356,0.00023,24.61492]
[1777586024748,27.69,76278.66,22.2,0.45334,0.00023,24.61305]
[1777586028188,27.69,76277.52,22.2,0.45308,0.00023,24.61076]
[1777586031288,27.69,76276.38,22.2,0.45282,0.00023,24.60847]
[1777586031587,27.69,76276.38,22.2,0.45282,0.00023,24.60847]
[1777586031600,27.69,76276.38,22.2,0.45282,0.00023,24.60847]
[1777586033250,27.69,76272.71,22.2,0.45197,0.00023,24.60101]
[1777586038910,27.69,76270.13,22.2,0.45138,0.00023,24.59572]
[1777586039363,27.69,76269.11,22.2,0.45115,0.00023,24.59361]
[1777586045895,27.69,76267.67,22.2,0.45081,0.00023,24.59059]
[1777586051940,27.68,76267.37,22.2,0.45073,0.00023,24.58981]
[1777586055058,27.68,76266.44,22.2,0.4505,0.00023,24.58781]
[1777586055156,27.68,76266.47,22.2,0.45051,0.00023,24.58785]
[1777586055382,27.68,76266.47,22.2,0.45051,0.00023,24.58785]
[1777586055423,27.68,76266.47,22.2,0.45051,0.00023,24.58785]
[1777586055530,27.68,76266.47,22.2,0.45051,0.00023,24.58785]
[1777586055600,27.68,76266.47,22.2,0.45051,0.00023,24.58785]
[1777586055968,27.68,76256.06,22.2,0.44811,0.00023,24.56555]
[1777586056351,27.68,76256.06,22.2,0.44811,0.00023,24.56555]
[1777586056850,27.68,76256.06,22.2,0.44811,0.00023,24.56555]
[1777586060867,27.68,76254.11,22.2,0.44767,0.00023,24.56134]
[1777586061045,27.68,76254.11,22.2,0.44767,0.00023,24.56134]
[1777586062421,27.68,76252.43,22.2,0.44729,0.00023,24.55766]
[1777586068052,27.69,76253.76,22.2,0.44761,0.00023,24.5607]
[1777586073089,27.69,76253.96,22.2,0.44766,0.00023,24.55763]
[1777586073254,27.69,76253.96,22.2,0.44766,0.00023,24.55763]
[1777586073278,27.69,76253.96,22.2,0.44766,0.00023,24.55763]
[1777586073499,27.69,76253.96,22.2,0.44766,0.00023,24.55763]
[1777586073608,27.69,76253.96,22.2,0.44766,0.00023,24.55763]
[1777586074096,27.69,76247.75,22.2,0.44623,0.00023,24.54382]
[1777586074845,27.69,76247.75,22.2,0.44623,0.00023,24.54382]
[1777586075796,27.69,76247.75,22.2,0.44623,0.00023,24.54384]
[1777586075802,27.69,76247.75,22.2,0.44623,0.00023,24.54384]
[1777586075856,27.7,76245.39,22.2,0.44569,0.00023,24.53852]
[1777586078674,27.7,76244.61,22.2,0.44551,0.00023,24.53674]
[1777586084165,27.69,76240.45,22.2,0.44455,0.00023,24.52715]
[1777586085345,27.69,76240.45,22.2,0.44455,0.00023,24.52715]
[1777586085581,27.69,76240.45,22.2,0.44455,0.00023,24.52715]
[1777586088672,27.69,76238.18,22.2,0.44403,0.00023,24.52189]
[1777586088715,27.69,76238.18,22.2,0.44403,0.00023,24.52189]
[1777586088964,27.69,76238.18,22.2,0.44403,0.00023,24.52189]
[1777586088988,27.69,76238.18,22.2,0.44403,0.00023,24.52189]
[1777586089073,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586089376,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586089462,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586089580,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586089602,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586089869,27.69,76236.36,22.2,0.44361,0.00023,24.51766]
[1777586090121,27.69,76221.33,22.2,0.44016,0.00023,24.4815]
[1777586091010,27.69,76214.22,22.2,0.43853,0.00023,24.46375]
[1777586093849,27.69,76216.68,22.2,0.43909,0.00023,24.46991]
[1777586097258,27.69,76223.29,22.2,0.4406,0.00023,24.4862]
[1777586098898,27.69,76223.29,22.2,0.4406,0.00023,24.4862]
[1777586104307,27.68,76223.81,22.2,0.4407,0.00023,24.4873]
[1777586109341,27.68,76224.07,22.2,0.44075,0.00023,24.48781]
[1777586114377,27.67,76224.78,22.2,0.4409,0.00023,24.48942]
[1777586118687,27.67,76224.48,22.2,0.44082,0.00023,24.4886]
[1777586121438,27.66,76224.88,22.2,0.4409,0.00023,24.4895]
[1777586123426,27.66,76227.01,22.2,0.44138,0.00023,24.49462]
[1777586123694,27.66,76227.01,22.2,0.44138,0.00023,24.49462]
[1777586123861,27.66,76227.01,22.2,0.44138,0.00023,24.49462]
[1777586123879,27.66,76229.13,22.2,0.44187,0.00023,24.49971]
[1777586124447,27.66,76234.75,22.2,0.44316,0.00023,24.51312]
[1777586129891,27.66,76239.7,22.2,0.4443,0.00023,24.52475]
[1777586130208,27.66,76240.4,22.2,0.44447,0.00023,24.52641]
[1777586130489,27.66,76239.0,22.2,0.44414,0.00023,24.52315]
[1777586131276,27.66,76239.0,22.2,0.44414,0.00023,24.52315]
[1777586131496,27.66,76240.73,22.2,0.44454,0.00023,24.52359]
[1777586132842,27.66,76240.73,22.2,0.44454,0.00023,24.52359]
[1777586133073,27.66,76240.73,22.2,0.44454,0.00023,24.52359]
[1777586138672,27.67,76249.7,22.2,0.44661,0.00023,24.54409]
[1777586140579,27.67,76249.7,22.2,0.44661,0.00023,24.5441]
[1777586142489,27.67,76250.13,22.2,0.44671,0.00023,24.54509]
[1777586147608,27.67,76250.41,22.2,0.44678,0.00023,24.54576]
[1777586152827,27.67,76250.49,22.2,0.4468,0.00023,24.54597]
[1777586158685,27.68,76250.56,22.2,0.44683,0.00023,24.5462]
[1777586162829,27.68,76250.59,22.2,0.44684,0.00023,24.54628]
[1777586162945,27.68,76250.59,22.2,0.44684,0.00023,24.54628]
[1777586169763,27.68,76250.62,22.2,0.44686,0.00023,24.54645]
[1777586171673,27.68,76249.97,22.2,0.44671,0.00023,24.54501]
[1777586175235,27.69,76248.85,22.2,0.44646,0.00023,24.54254]
[1777586175336,27.69,76248.85,22.2,0.44646,0.00023,24.54254]
[1777586180839,27.69,76248.8,22.2,0.44645,0.00023,24.54248]
[1777586185875,27.69,76248.35,22.2,0.44635,0.00023,24.54151]
[1777586190545,27.69,76248.43,22.2,0.44637,0.00023,24.5417]
[1777586190910,27.69,76248.75,22.2,0.44645,0.00023,24.54245]
[1777586204842,27.69,76247.98,22.2,0.44627,0.00023,24.53716]
[1777586205489,27.7,76247.97,22.2,0.44627,0.00023,24.53721]
[1777586206015,27.7,76248.05,22.2,0.44629,0.00023,24.5374]
[1777586210372,27.7,76248.34,22.2,0.44636,0.00023,24.53808]
[1777586211050,27.7,76248.46,22.2,0.44639,0.00023,24.53836]
[1777586216085,27.7,76250.02,22.2,0.44675,0.00023,24.54185]
[1777586222917,27.7,76250.13,22.2,0.44677,0.00023,24.54206]
[1777586223019,27.69,76250.13,22.2,0.44676,0.00023,24.54198]
[1777586228169,27.69,76248.37,22.2,0.44636,0.00023,24.53803]
[1777586229547,27.69,76247.68,22.2,0.4462,0.00023,24.53648]
[1777586235218,27.69,76245.23,22.2,0.44563,0.00023,24.53089]
[1777586240255,27.69,76245.23,22.2,0.44562,0.00023,24.53085]
[1777586245463,27.69,76244.58,22.2,0.44547,0.00023,24.52934]
[1777586250131,27.69,76244.33,22.2,0.44541,0.00023,24.52874]
[1777586254706,27.69,76244.26,22.2,0.44538,0.00023,24.52497]
[1777586254768,27.69,76244.26,22.2,0.44538,0.00023,24.52497]
[1777586261402,27.69,76238.94,22.2,0.44417,0.00023,24.51279]
[1777586262531,27.69,76238.94,22.2,0.44417,0.00023,24.51279]
[1777586266662,27.69,76238.76,22.2,0.44413,0.00023,24.5124]
[1777586271975,27.69,76238.8,22.2,0.44414,0.00023,24.51253]
[1777586271988,27.69,76238.8,22.2,0.44414,0.00023,24.51253]
[1777586278522,27.7,76237.4,22.2,0.44383,0.00023,24.50932]
[1777586284564,27.7,76238.14,22.2,0.444,0.00023,24.51109]
[1777586294634,27.7,76237.77,22.2,0.44393,0.00023,24.51031]
[1777586299668,27.7,76237.86,22.2,0.44395,0.00023,24.51056]
[1777586304703,27.71,76238.94,22.2,0.44421,0.00023,24.51311]
[1777586316788,27.71,76239.01,22.2,0.44423,0.00023,24.50979]
[1777586323179,27.71,76239.01,22.2,0.44423,0.00023,24.50979]
[1777586328873,27.72,76238.93,22.2,0.44422,0.00023,24.50972]
[1777586338943,27.72,76238.93,22.2,0.44423,0.00023,24.50981]
[1777586343005,27.72,76238.93,22.2,0.44423,0.00023,24.50981]
[1777586344327,27.72,76238.86,22.2,0.44422,0.00023,24.50969]
[1777586344410,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344482,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344501,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344620,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344755,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344764,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344800,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344803,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344814,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344844,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586344970,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586345120,27.72,76243.56,22.2,0.4453,0.00023,24.52051]
[1777586345175,27.72,76251.39,22.2,0.4471,0.00023,24.53815]
[1777586345499,27.72,76251.39,22.2,0.4471,0.00023,24.53815]
[1777586345709,27.72,76251.39,22.2,0.4471,0.00023,24.53815]
[1777586346361,27.72,76251.39,22.2,0.4471,0.00023,24.53815]
[1777586345993,27.72,76261.14,22.2,0.44934,0.00023,24.55939]
[1777586347090,27.72,76261.14,22.2,0.44934,0.00023,24.55939]
[1777586349145,27.73,76260.69,22.2,0.44924,0.00023,24.55844]
[1777586349195,27.73,76259.07,22.2,0.44887,0.00023,24.55497]
[1777586350025,27.73,76250.32,22.2,0.44686,0.00023,24.5358]
[1777586355061,27.73,76249.89,22.2,0.44676,0.00023,24.53487]
[1777586360095,27.73,76249.8,22.2,0.44674,0.00023,24.53468]
[1777586365131,27.73,76249.85,22.2,0.44675,0.00023,24.53475]
[1777586372183,27.72,76250.44,22.2,0.44687,0.00023,24.53243]
[1777586379233,27.72,76250.51,22.2,0.44688,0.00023,24.53254]
[1777586380612,27.72,76250.71,22.2,0.44693,0.00023,24.53298]
[1777586381248,27.72,76252.29,22.2,0.44729,0.00023,24.5365]
[1777586383260,27.72,76258.31,22.2,0.44868,0.00023,24.54969]
[1777586388295,27.73,76259.02,22.2,0.44885,0.00023,24.55126]
[1777586393331,27.73,76259.28,22.2,0.44892,0.00023,24.55187]
[1777586394290,27.73,76259.28,22.2,0.44892,0.00023,24.55187]
[1777586394382,27.73,76259.28,22.2,0.44892,0.00023,24.55187]
[1777586394397,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586394651,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586394725,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586394744,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586394916,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586395135,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586395279,27.73,76258.71,22.2,0.44879,0.00023,24.55065]
[1777586395362,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586395771,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586395775,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586395837,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586395852,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586395951,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586396290,27.73,76226.93,22.2,0.44148,0.00023,24.47793]
[1777586396368,27.73,76216.68,22.2,0.43913,0.00023,24.4527]
[1777586396526,27.73,76216.68,22.2,0.43913,0.00023,24.4527]
[1777586396644,27.73,76216.68,22.2,0.43913,0.00023,24.4527]
[1777586396663,27.73,76216.68,22.2,0.43913,0.00023,24.4527]
[1777586398119,27.73,76218.04,22.2,0.43944,0.00023,24.45607]
[1777586398365,27.73,76218.04,22.2,0.43944,0.00023,24.45607]
[1777586399263,27.72,76218.5,22.2,0.43954,0.00023,24.45719]
[1777586399296,27.72,76218.5,22.2,0.43954,0.00023,24.45719]
[1777586400531,27.72,76217.97,22.2,0.43941,0.00023,24.45582]
[1777586400604,27.72,76217.97,22.2,0.43941,0.00023,24.45582]
[1777586400734,27.72,76217.97,22.2,0.43941,0.00023,24.45582]
[1777586401450,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401453,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401669,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401893,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401924,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401935,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586401978,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586402309,27.72,76225.66,22.2,0.44118,0.00023,24.47472]
[1777586402411,27.72,76231.08,22.2,0.44242,0.00023,24.48772]
[1777586403418,27.72,76237.36,22.2,0.44386,0.00023,24.50252]
[1777586404612,27.72,76239.22,22.2,0.44428,0.00023,24.50682]
[1777586404667,27.72,76239.22,22.2,0.44428,0.00023,24.50682]
[1777586405431,27.72,76241.02,22.2,0.4447,0.00023,24.51099]
[1777586406581,27.72,76241.02,22.2,0.4447,0.00023,24.51099]
[1777586406999,27.72,76242.29,22.2,0.44499,0.00023,24.51391]
[1777586408695,27.72,76242.48,22.2,0.44503,0.00023,24.51436]
[1777586408791,27.72,76243.07,22.2,0.44517,0.00023,24.51573]
[1777586412325,27.72,76246.56,22.2,0.44598,0.00023,24.52369]
[1777586415849,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416248,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416277,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416301,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416429,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416439,27.73,76246.84,22.2,0.44605,0.00023,24.52439]
[1777586416467,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416478,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416482,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416489,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416493,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416498,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416503,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416508,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416514,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586416523,27.73,76246.84,22.2,0.44605,0.00023,24.52443]
[1777586418527,27.73,76258.4,22.2,0.44871,0.00023,24.54999]
[1777586421608,27.73,76258.99,22.2,0.44885,0.00023,24.55128]
[1777586427718,27.73,76262.86,22.2,0.44975,0.00023,24.55962]
[1777586429223,27.73,76262.7,22.2,0.44971,0.00023,24.55929]
[1777586429540,27.73,76263.17,22.2,0.44982,0.00023,24.56025]
[1777586430045,27.73,76263.17,22.2,0.44982,0.00023,24.56025]
[1777586430130,27.73,76258.94,22.2,0.44885,0.00023,24.5512]
[1777586431618,27.73,76252.2,22.2,0.44728,0.00023,24.53286]
[1777586433709,27.73,76251.17,22.2,0.44705,0.00023,24.53059]
[1777586433756,27.73,76251.17,22.2,0.44705,0.00023,24.53059]
[1777586433799,27.73,76250.82,22.2,0.44697,0.00023,24.52982]
[1777586434754,27.73,76250.82,22.2,0.44697,0.00023,24.52982]
[1777586435198,27.73,76250.82,22.2,0.44697,0.00023,24.52982]
[1777586435463,27.73,76263.34,22.2,0.44985,0.00023,24.55704]
[1777586436910,27.73,76268.85,22.2,0.45112,0.00023,24.5686]
[1777586439543,27.73,76268.6,22.2,0.45106,0.00023,24.56809]
[1777586443053,27.74,76269.81,22.2,0.45134,0.00023,24.57061]
[1777586443297,27.74,76269.81,22.2,0.45134,0.00023,24.57061]
[1777586448738,27.74,76270.49,22.2,0.4515,0.00023,24.57204]
[1777586453773,27.74,76269.81,22.2,0.45135,0.00023,24.57066]
[1777586458927,27.74,76272.04,22.2,0.45186,0.00023,24.57526]
[1777586461751,27.74,76272.99,22.2,0.45208,0.00023,24.57721]
[1777586464633,27.74,76275.12,22.2,0.45257,0.00023,24.58155]
[1777586469884,27.74,76275.16,22.2,0.45258,0.00023,24.58164]
[1777586474920,27.74,76276.74,22.2,0.45295,0.00023,24.58483]
[1777586477479,27.74,76276.85,22.2,0.45297,0.00023,24.58505]
[1777586477551,27.74,76277.0,22.2,0.45301,0.00023,24.58536]
[1777586482976,27.74,76286.76,22.2,0.45525,0.00023,24.60455]
[1777586488012,27.74,76287.3,22.2,0.45537,0.00023,24.60557]
[1777586489819,27.74,76287.03,22.2,0.45531,0.00023,24.60504]
[1777586489885,27.74,76287.03,22.2,0.45531,0.00023,24.60504]
[1777586492297,27.74,76279.2,22.2,0.4535,0.00023,24.5861]
[1777586495574,27.74,76277.85,22.2,0.45319,0.00023,24.5834]
[1777586501103,27.74,76272.11,22.2,0.45187,0.00023,24.57177]
[1777586504334,27.74,76269.8,22.2,0.45134,0.00023,24.56702]
[1777586508243,27.74,76269.97,22.2,0.45138,0.00023,24.56738]
[1777586511453,27.74,76269.82,22.2,0.45134,0.00023,24.56709]
[1777586511458,27.74,76269.82,22.2,0.45134,0.00023,24.56709]
[1777586511636,27.74,76270.11,22.2,0.45141,0.00023,24.56769]
[1777586512244,27.74,76270.11,22.2,0.45141,0.00023,24.56769]
[1777586512795,27.74,76274.17,22.2,0.45235,0.00023,24.57601]
[1777586513160,27.74,76274.17,22.2,0.45235,0.00023,24.57601]
[1777586513168,27.74,76274.17,22.2,0.45235,0.00023,24.57601]
[1777586513173,27.74,76274.17,22.2,0.45235,0.00023,24.57601]
[1777586514430,27.74,76263.29,22.2,0.44984,0.00023,24.55343]
[1777586514743,27.74,76263.29,22.2,0.44984,0.00023,24.55343]
[1777586515237,27.74,76263.29,22.2,0.44984,0.00023,24.55343]
[1777586515354,27.74,76263.29,22.2,0.44984,0.00023,24.55343]
[1777586518512,27.74,76260.54,22.2,0.44921,0.00023,24.54758]
[1777586518515,27.74,76260.54,22.2,0.44921,0.00023,24.54758]
[1777586518541,27.74,76260.54,22.2,0.44921,0.00023,24.54758]
[1777586520416,27.74,76264.96,22.2,0.45023,0.00023,24.557]
[1777586520424,27.74,76264.96,22.2,0.45023,0.00023,24.557]
[1777586520535,27.74,76264.96,22.2,0.45023,0.00023,24.557]
[1777586522681,27.74,76267.5,22.2,0.45082,0.00023,24.56234]
[1777586525711,27.74,76269.05,22.2,0.45118,0.00023,24.56559]
[1777586525794,27.74,76269.05,22.2,0.45118,0.00023,24.56559]
[1777586526054,27.74,76269.05,22.2,0.45118,0.00023,24.56559]
[1777586526250,27.74,76269.05,22.2,0.45118,0.00023,24.56559]
[1777586527285,27.75,76280.19,22.2,0.45374,0.00023,24.58819]
[1777586533327,27.75,76280.75,22.2,0.45387,0.00023,24.5893]
[1777586538362,27.75,76280.19,22.2,0.45374,0.00023,24.58819]
[1777586540090,27.75,76280.67,22.2,0.45386,0.00023,24.58915]
[1777586541384,27.75,76289.69,22.2,0.45593,0.00023,24.60666]
[1777586543114,27.75,76291.54,22.2,0.45636,0.00023,24.61016]
[1777586543957,27.75,76290.76,22.2,0.45618,0.00023,24.60868]
[1777586544142,27.75,76290.76,22.2,0.45618,0.00023,24.60868]
[1777586544405,27.74,76284.02,22.2,0.45462,0.00023,24.59571]
[1777586544752,27.74,76284.02,22.2,0.45462,0.00023,24.59571]
[1777586545020,27.74,76284.02,22.2,0.45462,0.00023,24.59571]
[1777586545412,27.74,76277.92,22.2,0.45322,0.00023,24.58366]
[1777586548928,27.75,76278.07,22.2,0.45326,0.00023,24.58397]
[1777586551455,27.75,76281.95,22.2,0.45415,0.00023,24.59166]
[1777586556490,27.74,76283.52,22.2,0.4545,0.00023,24.59115]
[1777586556600,27.74,76283.52,22.2,0.4545,0.00023,24.59115]
[1777586562532,27.74,76280.55,22.2,0.45382,0.00023,24.5853]
[1777586567567,27.74,76281.59,22.2,0.45406,0.00023,24.58734]
[1777586572602,27.74,76281.28,22.2,0.45398,0.00023,24.58672]
[1777586577639,27.74,76282.78,22.2,0.45432,0.00023,24.58965]
[1777586581012,27.74,76282.45,22.2,0.45425,0.00023,24.58899]
[1777586581041,27.74,76282.45,22.2,0.45425,0.00023,24.58899]
[1777586582283,27.74,76282.45,22.2,0.45425,0.00023,24.58899]
[1777586582339,27.74,76275.64,22.2,0.45268,0.00023,24.57541]
[1777586585390,27.74,76270.4,22.2,0.45147,0.00023,24.56472]
[1777586585450,27.74,76270.4,22.2,0.45147,0.00023,24.56472]
[1777586585642,27.74,76270.46,22.2,0.45149,0.00023,24.56484]
[1777586586164,27.74,76270.46,22.2,0.45149,0.00023,24.56484]
[1777586592511,27.74,76261.69,22.2,0.44947,0.00023,24.54648]
[1777586592612,27.74,76260.76,22.2,0.44926,0.00023,24.54451]
[1777586597778,27.74,76259.72,22.2,0.44902,0.00023,24.5423]
[1777586603821,27.74,76259.0,22.2,0.44885,0.00023,24.54067]
[1777586608571,27.73,76258.86,22.2,0.44881,0.00023,24.54028]
[1777586608662,27.73,76258.85,22.2,0.4488,0.00023,24.5402]
[1777586608776,27.73,76258.85,22.2,0.4488,0.00023,24.5402]
[1777586608887,27.73,76258.85,22.2,0.4488,0.00023,24.5402]
[1777586610512,27.73,76254.29,22.2,0.44775,0.00023,24.53028]
[1777586610598,27.73,76245.23,22.2,0.44567,0.00023,24.51008]
[1777586613447,27.73,76245.41,22.2,0.4457,0.00023,24.5069]
[1777586614051,27.73,76243.19,22.2,0.44519,0.00023,24.50186]
[1777586614060,27.73,76243.19,22.2,0.44519,0.00023,24.50186]
[1777586614074,27.73,76243.19,22.2,0.44519,0.00023,24.50186]
[1777586615486,27.73,76241.53,22.2,0.44481,0.00023,24.49805]
[1777586617520,27.73,76237.51,22.2,0.44389,0.00023,24.48876]
[1777586618105,27.73,76237.76,22.2,0.44395,0.00023,24.48934]
[1777586620906,27.73,76237.64,22.2,0.44392,0.00023,24.48907]
[1777586620918,27.73,76237.64,22.2,0.44392,0.00023,24.48907]
[1777586620994,27.73,76237.64,22.2,0.44392,0.00023,24.48907]
[1777586621047,27.73,76239.33,22.2,0.44431,0.00023,24.493]
[1777586621949,27.73,76245.53,22.2,0.44573,0.00023,24.5072]
[1777586626984,27.73,76246.78,22.2,0.44601,0.00023,24.50997]
[1777586628346,27.73,76246.78,22.2,0.44601,0.00023,24.50997]
[1777586628418,27.73,76246.78,22.2,0.44601,0.00023,24.50997]
[1777586630007,27.73,76240.31,22.2,0.44452,0.00023,24.49517]
[1777586634337,27.73,76240.6,22.2,0.44458,0.00023,24.4958]
[1777586634435,27.73,76240.6,22.2,0.44458,0.00023,24.4958]
[1777586634511,27.73,76239.85,22.2,0.44441,0.00023,24.49404]
[1777586635039,27.73,76234.1,22.2,0.44309,0.00023,24.4806]
[1777586636604,27.73,76234.1,22.2,0.44309,0.00023,24.4806]
[1777586638445,27.73,76232.68,22.2,0.44276,0.00023,24.47724]
[1777586640266,27.73,76232.67,22.2,0.44276,0.00023,24.47721]
[1777586640427,27.73,76232.67,22.2,0.44276,0.00023,24.47721]
[1777586640435,27.73,76232.67,22.2,0.44276,0.00023,24.47721]
[1777586640514,27.73,76232.67,22.2,0.44276,0.00023,24.47721]
[1777586640595,27.73,76232.65,22.2,0.44275,0.00023,24.47716]
[1777586640866,27.73,76232.65,22.2,0.44275,0.00023,24.47716]
[1777586640885,27.73,76232.65,22.2,0.44275,0.00023,24.47716]
[1777586641072,27.73,76232.65,22.2,0.44275,0.00023,24.47716]
[1777586641082,27.73,76236.6,22.2,0.44366,0.00023,24.48647]
[1777586648131,27.73,76236.16,22.2,0.44356,0.00023,24.48545]
[1777586652158,27.73,76236.03,22.2,0.44353,0.00023,24.48515]
[1777586652158,27.73,76236.01,22.2,0.44353,0.00023,24.48511]
[1777586654829,27.72,76236.01,22.2,0.44352,0.00023,24.48505]
[1777586656323,27.72,76237.13,22.2,0.44378,0.00023,24.48764]
[1777586660150,27.72,76243.55,22.2,0.44525,0.00023,24.50242]
[1777586661196,27.72,76245.67,22.2,0.44573,0.00023,24.50723]
[1777586665889,27.72,76245.52,22.2,0.44569,0.00023,24.50681]
[1777586671292,27.71,76249.16,22.2,0.44651,0.00023,24.51133]
[1777586676327,27.71,76248.69,22.2,0.44639,0.00023,24.5102]
[1777586681362,27.7,76249.16,22.2,0.44649,0.00023,24.51118]
[1777586686397,27.7,76249.19,22.2,0.44648,0.00023,24.51117]
[1777586691431,27.7,76251.25,22.2,0.44695,0.00023,24.5157]
[1777586696466,27.69,76251.71,22.2,0.44705,0.00023,24.51663]
[1777586698583,27.69,76251.28,22.2,0.44694,0.00023,24.51566]
[1777586698712,27.69,76251.28,22.2,0.44694,0.00023,24.51566]
[1777586698684,27.69,76251.6,22.2,0.44702,0.00023,24.51636]
[1777586699525,27.69,76251.6,22.2,0.44702,0.00023,24.51636]
[1777586700060,27.69,76254.2,22.2,0.44762,0.00023,24.52213]
[1777586700715,27.69,76254.2,22.2,0.44762,0.00023,24.52213]
[1777586701502,27.69,76252.59,22.2,0.44724,0.00023,24.51853]
[1777586703773,27.69,76252.57,22.2,0.44724,0.00023,24.51848]
[1777586704522,27.68,76254.01,22.2,0.44756,0.00023,24.52163]
[1777586704760,27.68,76254.01,22.2,0.44756,0.00023,24.52163]
[1777586705530,27.68,76254.27,22.2,0.44762,0.00023,24.5222]
[1777586709244,27.69,76253.27,22.2,0.44739,0.00023,24.52]
[1777586709270,27.69,76253.27,22.2,0.44739,0.00023,24.52]
[1777586709633,27.69,76253.27,22.2,0.44739,0.00023,24.52]
[1777586709651,27.69,76253.27,22.2,0.44739,0.00023,24.52]
[1777586709696,27.69,76253.27,22.2,0.44739,0.00023,24.52]
[1777586709718,27.68,76257.31,22.2,0.44832,0.00023,24.52882]
[1777586712873,27.69,76260.74,22.2,0.44912,0.00023,24.53629]
[1777586713586,27.69,76259.08,22.2,0.44873,0.00023,24.53271]
[1777586718621,27.69,76257.1,22.2,0.44828,0.00023,24.52847]
[1777586723657,27.69,76257.37,22.2,0.44835,0.00023,24.52911]
[1777586728692,27.69,76257.53,22.2,0.4484,0.00023,24.52951]
[1777586728847,27.69,76257.53,22.2,0.4484,0.00023,24.52951]
[1777586729699,27.7,76257.75,22.2,0.44845,0.00023,24.53]
[1777586731243,27.7,76261.65,22.2,0.44935,0.00023,24.53842]
[1777586734158,27.7,76267.3,22.2,0.45065,0.00023,24.54682]
[1777586734203,27.7,76267.3,22.2,0.45065,0.00023,24.54682]
[1777586734208,27.7,76267.3,22.2,0.45065,0.00023,24.54682]
[1777586735051,27.7,76270.29,22.2,0.45134,0.00023,24.55305]
[1777586735742,27.7,76279.75,22.2,0.45352,0.00023,24.57227]
[1777586737067,27.7,76280.31,22.2,0.45365,0.00023,24.57339]
[1777586738534,27.7,76280.2,22.2,0.45362,0.00023,24.57317]
[1777586743801,27.7,76281.86,22.2,0.45401,0.00023,24.57646]
[1777586748835,27.7,76282.31,22.2,0.45411,0.00023,24.57735]
[1777586754647,27.7,76282.06,22.2,0.45405,0.00023,24.57685]
[1777586754739,27.7,76282.06,22.2,0.45405,0.00023,24.57685]
[1777586758404,27.7,76283.73,22.2,0.45444,0.00023,24.58013]
[1777586762475,27.7,76287.98,22.2,0.45541,0.00023,24.58837]
[1777586762672,27.7,76287.98,22.2,0.45541,0.00023,24.58837]
[1777586763941,27.7,76297.63,22.2,0.45764,0.00023,24.60656]
[1777586766422,27.7,76298.2,22.2,0.45777,0.00023,24.60761]
[1777586771998,27.69,76299.5,22.2,0.45807,0.00023,24.60998]
[1777586773940,27.69,76299.61,22.2,0.45809,0.00023,24.61018]
[1777586779046,27.69,76301.37,22.2,0.4585,0.00023,24.61338]
[1777586781000,27.69,76300.4,22.2,0.45828,0.00023,24.61161]
[1777586783246,27.69,76299.9,22.2,0.45816,0.00023,24.6107]
[1777586784754,27.69,76299.64,22.2,0.4581,0.00023,24.61023]
[1777586795158,27.69,76299.22,22.2,0.458,0.00023,24.60587]
[1777586800193,27.69,76298.15,22.2,0.45775,0.00023,24.60391]
[1777586803929,27.69,76297.04,22.2,0.45749,0.00023,24.60186]
[1777586806311,27.69,76297.1,22.2,0.45751,0.00023,24.60197]
[1777586806377,27.69,76297.1,22.2,0.45751,0.00023,24.60197]
[1777586806524,27.69,76297.1,22.2,0.45751,0.00023,24.60197]
[1777586806536,27.69,76297.1,22.2,0.45751,0.00023,24.60197]
[1777586806558,27.69,76297.1,22.2,0.45751,0.00023,24.60197]
[1777586807243,27.69,76309.36,22.2,0.46034,0.00023,24.62404]
[1777586812278,27.7,76311.63,22.2,0.46087,0.00023,24.62803]
[1777586817312,27.7,76313.7,22.2,0.46136,0.00023,24.63164]
[1777586822539,27.71,76312.94,22.2,0.46118,0.00023,24.63037]
[1777586822641,27.71,76312.86,22.2,0.46117,0.00023,24.63024]
[1777586826118,27.7,76311.54,22.2,0.46086,0.00023,24.62794]
[1777586826376,27.7,76309.18,22.2,0.46031,0.00023,24.62382]
[1777586831412,27.7,76305.53,22.2,0.45947,0.00023,24.6174]
[1777586836448,27.71,76305.76,22.2,0.45953,0.00023,24.61782]
[1777586840481,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840483,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840577,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840593,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840658,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840833,27.71,76308.7,22.2,0.46021,0.00023,24.62302]
[1777586840890,27.71,76311.07,22.2,0.46076,0.00023,24.62716]
[1777586841695,27.71,76319.53,22.2,0.46271,0.00023,24.64153]
[1777586843328,27.71,76322.82,22.2,0.46347,0.00023,24.64696]
[1777586844147,27.71,76321.88,22.2,0.46325,0.00023,24.64541]
[1777586845771,27.7,76321.29,22.2,0.46311,0.00023,24.64442]
[1777586847526,27.7,76311.65,22.2,0.46088,0.00023,24.62809]
[1777586848557,27.7,76311.65,22.2,0.46088,0.00023,24.62809]
[1777586848667,27.7,76310.93,22.2,0.46071,0.00023,24.62682]
[1777586854575,27.7,76309.24,22.2,0.46031,0.00023,24.6203]
[1777586859610,27.7,76308.26,22.2,0.46009,0.00023,24.6186]
[1777586864644,27.7,76309.01,22.2,0.46027,0.00023,24.61994]
[1777586869680,27.7,76309.5,22.2,0.46038,0.00023,24.62081]
[1777586874715,27.7,76312.34,22.2,0.46103,0.00023,24.62571]
[1777586879750,27.7,76310.28,22.2,0.46056,0.00023,24.62213]
[1777586884785,27.7,76310.21,22.2,0.46054,0.00023,24.62202]
[1777586888813,27.7,76316.32,22.2,0.46195,0.00023,24.63248]
[1777586893848,27.69,76316.33,22.2,0.46194,0.00023,24.63244]
[1777586898882,27.69,76316.36,22.2,0.46194,0.00023,24.63243]
[1777586899192,27.69,76316.36,22.2,0.46194,0.00023,24.63243]
[1777586899890,27.69,76316.33,22.2,0.46193,0.00023,24.63237]
[1777586904925,27.68,76316.18,22.2,0.46189,0.00023,24.63207]
[1777586907391,27.68,76315.98,22.2,0.46184,0.00023,24.63172]
[1777586912981,27.68,76316.78,22.2,0.46201,0.00023,24.62944]
[1777586920030,27.67,76318.0,22.2,0.46228,0.00023,24.63144]
[1777586922615,27.67,76321.27,22.2,0.46304,0.00023,24.63688]
[1777586922624,27.67,76321.27,22.2,0.46304,0.00023,24.63688]
[1777586928086,27.66,76326.11,22.2,0.46415,0.00023,24.64473]
[1777586932887,27.66,76325.13,22.2,0.46391,0.00023,24.64312]
[1777586934461,27.66,76325.04,22.2,0.46389,0.00023,24.64295]
[1777586940170,27.65,76325.57,22.2,0.46401,0.00023,24.64378]
[1777586942882,27.65,76326.62,22.2,0.46425,0.00023,24.64548]
[1777586946542,27.65,76327.33,22.2,0.46441,0.00023,24.64661]
[1777586946707,27.65,76327.33,22.2,0.46441,0.00023,24.64661]
[1777586952254,27.65,76322.63,22.2,0.46331,0.00023,24.63891]
[1777586957288,27.64,76321.07,22.2,0.46295,0.00023,24.6363]
[1777586958442,27.64,76321.07,22.2,0.46295,0.00023,24.6363]
[1777586958533,27.64,76321.07,22.2,0.46295,0.00023,24.6363]
[1777586958537,27.64,76318.27,22.2,0.4623,0.00023,24.63161]
[1777586960594,27.64,76315.0,22.2,0.46154,0.00023,24.62605]
[1777586966351,27.62,76315.2,22.2,0.46155,0.00023,24.62622]
[1777586971386,27.61,76316.18,22.2,0.46176,0.00023,24.62419]
[1777586976421,27.6,76315.64,22.2,0.46161,0.00023,24.62316]
[1777586981457,27.59,76315.96,22.2,0.46167,0.00023,24.6236]
[1777586986692,27.58,76311.61,22.2,0.46065,0.00023,24.61603]
[1777586986716,27.58,76311.61,22.2,0.46065,0.00023,24.61603]
[1777586989426,27.59,76310.57,22.2,0.46041,0.00023,24.61422]
[1777586991243,27.59,76305.03,22.2,0.45912,0.00023,24.60439]
[1777586996562,27.59,76297.35,22.2,0.45734,0.00023,24.59033]
[1777587000387,27.59,76295.11,22.2,0.45682,0.00023,24.58613]
[1777587000462,27.59,76295.11,22.2,0.45682,0.00023,24.58613]
[1777587000953,27.59,76295.11,22.2,0.45682,0.00023,24.58613]
[1777587001075,27.59,76295.11,22.2,0.45682,0.00023,24.58613]
[1777587001326,27.59,76291.85,22.2,0.45606,0.00023,24.57994]
[1777587004014,27.59,76285.03,22.2,0.45448,0.00023,24.56673]
[1777587004163,27.59,76285.15,22.2,0.45451,0.00023,24.56697]
[1777587009654,27.59,76287.03,22.2,0.45495,0.00023,24.57065]
[1777587014689,27.59,76288.11,22.2,0.4552,0.00023,24.57274]
[1777587019724,27.58,76288.15,22.2,0.4552,0.00023,24.57281]
[1777587022209,27.58,76287.76,22.2,0.45511,0.00023,24.57205]
[1777587028787,27.58,76287.78,22.2,0.45512,0.00023,24.57207]
[1777587033397,27.58,76284.55,22.2,0.45436,0.00023,24.56215]
[1777587033454,27.58,76284.55,22.2,0.45436,0.00023,24.56215]
[1777587035943,27.58,76282.35,22.2,0.45385,0.00023,24.55779]
[1777587041879,27.58,76282.21,22.2,0.45381,0.00023,24.5575]
[1777587046913,27.58,76283.05,22.2,0.45401,0.00023,24.55916]
[1777587048322,27.58,76282.91,22.2,0.45397,0.00023,24.55888]
[1777587048338,27.58,76282.91,22.2,0.45397,0.00023,24.55888]
[1777587048385,27.58,76282.91,22.2,0.45397,0.00023,24.55888]
[1777587050943,27.58,76293.81,22.2,0.4565,0.00023,24.58]
[1777587054046,27.58,76294.38,22.2,0.45663,0.00023,24.58109]
[1777587054772,27.58,76295.85,22.2,0.45698,0.00023,24.58386]
[1777587061094,27.58,76298.98,22.2,0.45771,0.00023,24.58973]
[1777587071084,27.59,76296.15,22.2,0.45706,0.00023,24.58454]
[1777587072385,27.59,76296.15,22.2,0.45706,0.00023,24.58454]
[1777587078134,27.59,76297.67,22.2,0.45742,0.00023,24.58743]
[1777587083169,27.6,76297.37,22.2,0.45736,0.00023,24.58692]
[1777587088204,27.6,76298.25,22.2,0.45757,0.00023,24.58859]
[1777587093239,27.61,76301.9,22.2,0.45842,0.00023,24.59176]
[1777587100288,27.61,76300.82,22.2,0.45818,0.00023,24.58987]
[1777587105324,27.62,76300.75,22.2,0.45817,0.00023,24.5898]
[1777587109375,27.62,76300.96,22.2,0.45823,0.00023,24.59021]
[1777587110317,27.62,76300.96,22.2,0.45823,0.00023,24.59023]
[1777587115395,27.63,76303.96,22.2,0.45894,0.00023,24.59575]
[1777587119423,27.63,76310.49,22.2,0.46045,0.00023,24.60735]
[1777587121699,27.63,76310.56,22.2,0.46046,0.00023,24.60745]
[1777587121750,27.62,76310.56,22.2,0.46046,0.00023,24.60743]
[1777587127606,27.62,76313.92,22.2,0.46123,0.00023,24.6132]
[1777587131864,27.61,76313.65,22.2,0.46116,0.00023,24.61268]
[1777587133520,27.61,76321.03,22.2,0.46286,0.00023,24.62515]
[1777587138556,27.6,76320.83,22.2,0.4628,0.00023,24.62475]
[1777587143591,27.6,76320.83,22.2,0.46279,0.00023,24.62469]
[1777587148626,27.59,76321.16,22.2,0.46286,0.00023,24.62518]
[1777587153661,27.58,76323.06,22.2,0.46329,0.00023,24.62469]
[1777587159049,27.58,76324.51,22.2,0.46362,0.00023,24.62704]
[1777587160343,27.58,76324.69,22.2,0.46365,0.00023,24.6273]
[1777587165745,27.57,76326.37,22.2,0.46403,0.00023,24.62998]
[1777587167855,27.57,76326.07,22.2,0.46396,0.00023,24.62948]
[1777587171751,27.57,76327.39,22.2,0.46426,0.00023,24.63159]
[1777587176822,27.56,76327.64,22.2,0.46431,0.00023,24.63194]
[1777587178447,27.56,76327.55,22.2,0.46429,0.00023,24.63178]
[1777587183870,27.55,76333.91,22.2,0.46576,0.00023,24.64183]
[1777587188027,27.55,76333.8,22.2,0.46573,0.00023,24.64163]
[1777587188909,27.55,76326.06,22.2,0.46392,0.00023,24.62926]
[1777587193944,27.54,76324.86,22.2,0.46364,0.00023,24.62726]
[1777587198979,27.54,76324.48,22.2,0.46354,0.00023,24.6266]
[1777587204016,27.53,76325.76,22.2,0.46383,0.00023,24.62866]
[1777587204373,27.53,76325.76,22.2,0.46383,0.00023,24.62866]
[1777587207767,27.53,76324.42,22.2,0.46352,0.00023,24.62645]
[1777587208042,27.53,76322.7,22.2,0.46311,0.00023,24.62359]
[1777587213078,27.52,76321.02,22.2,0.4627,0.00023,24.61711]
[1777587216858,27.52,76321.23,22.2,0.46274,0.00023,24.61741]
[1777587217106,27.51,76321.26,22.2,0.46274,0.00023,24.61744]
[1777587222141,27.51,76324.79,22.2,0.46356,0.00023,24.62326]
[1777587227175,27.51,76324.43,22.2,0.46347,0.00023,24.62264]
[1777587232213,27.5,76324.71,22.2,0.46353,0.00023,24.62307]
[1777587237246,27.5,76325.27,22.2,0.46366,0.00023,24.62396]
[1777587242280,27.5,76325.35,22.2,0.46367,0.00023,24.62406]
[1777587247317,27.5,76325.59,22.2,0.46372,0.00023,24.62443]
[1777587252352,27.49,76324.99,22.2,0.46358,0.00023,24.62342]
[1777587257386,27.49,76325.42,22.2,0.46367,0.00023,24.62409]
[1777587262421,27.49,76323.61,22.2,0.46325,0.00023,24.62109]
[1777587264627,27.49,76323.61,22.2,0.46325,0.00023,24.62109]
[1777587264689,27.49,76323.61,22.2,0.46325,0.00023,24.62109]
[1777587264734,27.49,76323.61,22.2,0.46325,0.00023,24.62109]
[1777587264895,27.49,76323.61,22.2,0.46325,0.00023,24.62109]
[1777587266368,27.49,76331.14,22.2,0.465,0.00023,24.63331]
[1777587268464,27.48,76336.59,22.2,0.46627,0.00023,24.64185]
[1777587273499,27.48,76337.29,22.2,0.46642,0.00023,24.63933]
[1777587275056,27.48,76337.29,22.2,0.46642,0.00023,24.63933]
[1777587277545,27.48,76336.98,22.2,0.46635,0.00023,24.63884]
[1777587277560,27.48,76336.98,22.2,0.46635,0.00023,24.63884]
[1777587280996,27.48,76333.14,22.2,0.46546,0.00023,24.63286]
[1777587286625,27.49,76331.36,22.2,0.46505,0.00023,24.63008]
[1777587291660,27.49,76332.39,22.2,0.46529,0.00023,24.63173]
[1777587296694,27.49,76336.05,22.2,0.46615,0.00023,24.63748]
[1777587301730,27.49,76334.05,22.2,0.46568,0.00023,24.63437]
[1777587306765,27.49,76334.73,22.2,0.46584,0.00023,24.63544]
[1777587311800,27.49,76333.44,22.2,0.46554,0.00023,24.63343]
[1777587316835,27.5,76332.58,22.2,0.46535,0.00023,24.63209]
[1777587317624,27.5,76332.58,22.2,0.46535,0.00023,24.63209]
[1777587322877,27.5,76333.29,22.2,0.46551,0.00023,24.63323]
[1777587327911,27.5,76332.53,22.2,0.46534,0.00023,24.63205]
[1777587332946,27.5,76333.72,22.2,0.46561,0.00023,24.63035]
[1777587337982,27.5,76333.43,22.2,0.46555,0.00023,24.62991]
[1777587343016,27.51,76331.24,22.2,0.46504,0.00023,24.62646]
[1777587348052,27.51,76331.51,22.2,0.46511,0.00023,24.62691]
[1777587353087,27.51,76334.29,22.2,0.46576,0.00023,24.63131]
[1777587358121,27.51,76337.89,22.2,0.4666,0.00023,24.6369]
[1777587360102,27.51,76337.92,22.2,0.46661,0.00023,24.63695]
[1777587365171,27.52,76338.52,22.2,0.46676,0.00023,24.6379]
[1777587370206,27.52,76336.22,22.2,0.46622,0.00023,24.63439]
[1777587375241,27.52,76337.2,22.2,0.46646,0.00023,24.63593]
[1777587380276,27.53,76336.33,22.2,0.46626,0.00023,24.63462]
[1777587384306,27.53,76343.63,22.2,0.46797,0.00023,24.64569]
[1777587389902,27.53,76343.9,22.2,0.46803,0.00023,24.64611]
[1777587395383,27.53,76345.2,22.2,0.46833,0.00023,24.64446]
[1777587398547,27.53,76345.21,22.2,0.46834,0.00023,24.64448]
[1777587398680,27.53,76345.21,22.2,0.46834,0.00023,24.64448]
[1777587399242,27.53,76345.21,22.2,0.46834,0.00023,24.64448]
[1777587399411,27.53,76352.2,22.2,0.46997,0.00023,24.65456]
[1777587399790,27.53,76352.2,22.2,0.46997,0.00023,24.65456]
[1777587401393,27.54,76356.29,22.2,0.47092,0.00023,24.66027]
[1777587406460,27.54,76353.96,22.2,0.47039,0.00023,24.65707]
[1777587411495,27.54,76355.4,22.2,0.47073,0.00023,24.6591]
[1777587416530,27.55,76356.6,22.2,0.47101,0.00023,24.66077]
[1777587418537,27.55,76356.88,22.2,0.47108,0.00023,24.66116]
[1777587418739,27.55,76357.55,22.2,0.47123,0.00023,24.66208]
[1777587421123,27.55,76359.97,22.2,0.4718,0.00023,24.66536]
[1777587421222,27.55,76359.97,22.2,0.4718,0.00023,24.66536]
[1777587428615,27.55,76355.02,22.2,0.47065,0.00023,24.65862]
[1777587435664,27.56,76355.76,22.2,0.47083,0.00023,24.65966]
[1777587438840,27.56,76356.15,22.2,0.47092,0.00023,24.6602]
[1777587438945,27.56,76356.15,22.2,0.47092,0.00023,24.6602]
[1777587438980,27.56,76356.15,22.2,0.47092,0.00023,24.6602]
[1777587439692,27.56,76362.77,22.2,0.47246,0.00023,24.66913]
[1777587444727,27.56,76364.98,22.2,0.47298,0.00023,24.67205]
[1777587450298,27.56,76367.25,22.2,0.47351,0.00023,24.67499]
[1777587455805,27.57,76367.42,22.2,0.47355,0.00023,24.67166]
[1777587460840,27.57,76370.17,22.2,0.4742,0.00023,24.67517]
[1777587464311,27.57,76371.4,22.2,0.47449,0.00023,24.67672]
[1777587464983,27.58,76371.4,22.2,0.47449,0.00023,24.67673]
[1777587465018,27.58,76371.4,22.2,0.47449,0.00023,24.67673]
[1777587465686,27.58,76371.4,22.2,0.47449,0.00023,24.67673]
[1777587465980,27.58,76371.4,22.2,0.47449,0.00023,24.67673]
[1777587465983,27.58,76380.15,22.2,0.47653,0.00023,24.68732]
[1777587470092,27.57,76384.05,22.2,0.47743,0.00023,24.69182]
[1777587470227,27.57,76384.05,22.2,0.47743,0.00023,24.69182]
[1777587470243,27.57,76384.05,22.2,0.47743,0.00023,24.69182]
[1777587470910,27.57,76377.22,22.2,0.47584,0.00023,24.68383]
[1777587474790,27.57,76375.39,22.2,0.47541,0.00023,24.68161]
[1777587476387,27.57,76375.39,22.2,0.47541,0.00023,24.68161]
[1777587477538,27.57,76375.68,22.2,0.47548,0.00023,24.68195]
[1777587479197,27.57,76381.0,22.2,0.47672,0.00023,24.68828]
[1777587485008,27.56,76383.55,22.2,0.4773,0.00023,24.6912]
[1777587487022,27.56,76388.94,22.2,0.47856,0.00023,24.69725]
[1777587492056,27.55,76389.19,22.2,0.47861,0.00023,24.69751]
[1777587495439,27.55,76389.23,22.2,0.47862,0.00023,24.69754]
[1777587496079,27.55,76387.88,22.2,0.4783,0.00023,24.69604]
[1777587496487,27.55,76387.88,22.2,0.4783,0.00023,24.69604]
[1777587502127,27.54,76391.71,22.2,0.47919,0.00023,24.70021]
[1777587507162,27.54,76391.63,22.2,0.47916,0.00023,24.70011]
[1777587513204,27.53,76391.56,22.2,0.47914,0.00023,24.69643]
[1777587518239,27.53,76392.6,22.2,0.47937,0.00023,24.69753]
[1777587524281,27.52,76393.16,22.2,0.4795,0.00023,24.6981]
[1777587529315,27.51,76393.17,22.2,0.47949,0.00023,24.69809]
[1777587534351,27.51,76391.55,22.2,0.47911,0.00023,24.69634]
[1777587540393,27.5,76392.33,22.2,0.47929,0.00023,24.69716]
[1777587545428,27.5,76391.64,22.2,0.47912,0.00023,24.6964]
[1777587547144,27.5,76391.66,22.2,0.47912,0.00023,24.69642]
[1777587547555,27.5,76391.66,22.2,0.47912,0.00023,24.69642]
[1777587547747,27.5,76389.33,22.2,0.47858,0.00023,24.69387]
[1777587553936,27.5,76382.86,22.2,0.47706,0.00023,24.68656]
[1777587559526,27.49,76383.29,22.2,0.47716,0.00023,24.68704]
[1777587564799,27.49,76383.83,22.2,0.47728,0.00023,24.68765]
[1777587570603,27.49,76385.83,22.2,0.47775,0.00023,24.68992]
[1777587575637,27.48,76383.84,22.2,0.47727,0.00023,24.68405]
[1777587580673,27.48,76383.71,22.2,0.47724,0.00023,24.68389]
[1777587585708,27.48,76383.46,22.2,0.47718,0.00023,24.6836]
[1777587590742,27.48,76382.1,22.2,0.47686,0.00023,24.68201]
[1777587594805,27.48,76377.44,22.2,0.47577,0.00023,24.67649]
[1777587597218,27.47,76377.48,22.2,0.47578,0.00023,24.67653]
[1777587597402,27.47,76377.48,22.2,0.47578,0.00023,24.67653]
[1777587597500,27.47,76377.48,22.2,0.47578,0.00023,24.67653]
[1777587597557,27.47,76377.48,22.2,0.47578,0.00023,24.67653]
[1777587597791,27.47,76371.89,22.2,0.47447,0.00023,24.66967]
[1777587601820,27.48,76366.37,22.2,0.47318,0.00023,24.66265]
[1777587607514,27.48,76366.1,22.2,0.47312,0.00023,24.66232]
[1777587612897,27.48,76366.9,22.2,0.47332,0.00023,24.66338]
[1777587617932,27.49,76366.89,22.2,0.47332,0.00023,24.66339]
[1777587621973,27.49,76366.86,22.2,0.47331,0.00023,24.66336]
[1777587623947,27.49,76366.93,22.2,0.47333,0.00023,24.66346]
[1777587629011,27.5,76366.73,22.2,0.47329,0.00023,24.66322]
[1777587634046,27.5,76366.92,22.2,0.47333,0.00023,24.6599]
[1777587637113,27.5,76366.92,22.2,0.47333,0.00023,24.6599]
[1777587637329,27.5,76366.92,22.2,0.47333,0.00023,24.6599]
[1777587637558,27.5,76366.92,22.2,0.47333,0.00023,24.6599]
[1777587637810,27.5,76367.89,22.2,0.47356,0.00023,24.66116]
[1777587638170,27.5,76367.89,22.2,0.47356,0.00023,24.66116]
[1777587638260,27.5,76380.35,22.2,0.47648,0.00023,24.67649]
[1777587639753,27.5,76388.11,22.2,0.47829,0.00023,24.68537]
[1777587645123,27.5,76386.34,22.2,0.47787,0.00023,24.68337]
[1777587650157,27.49,76386.47,22.2,0.4779,0.00023,24.68351]
[1777587656107,27.49,76386.76,22.2,0.47796,0.00023,24.68382]
[1777587661235,27.49,76386.72,22.2,0.47795,0.00023,24.68376]
[1777587666270,27.48,76385.72,22.2,0.47771,0.00023,24.68262]
[1777587671305,27.48,76386.08,22.2,0.47779,0.00023,24.68301]
[1777587675163,27.48,76385.83,22.2,0.47773,0.00023,24.68272]
[1777587680368,27.48,76382.24,22.2,0.47689,0.00023,24.67859]
[1777587685194,27.47,76382.27,22.2,0.47689,0.00023,24.67861]
[1777587690212,27.47,76383.45,22.2,0.47716,0.00023,24.67997]
[1777587692297,27.47,76383.32,22.2,0.47713,0.00023,24.67623]
[1777587692418,27.47,76383.32,22.2,0.47713,0.00023,24.67623]
[1777587692599,27.47,76383.32,22.2,0.47713,0.00023,24.67623]
[1777587692722,27.47,76383.32,22.2,0.47713,0.00023,24.67623]
[1777587693247,27.47,76381.62,22.2,0.47673,0.00023,24.67425]
[1777587693459,27.47,76376.09,22.2,0.47544,0.00023,24.66766]
[1777587699501,27.47,76374.02,22.2,0.47495,0.00023,24.66513]
[1777587704536,27.47,76372.49,22.2,0.4746,0.00023,24.66324]
[1777587709571,27.48,76373.13,22.2,0.47475,0.00023,24.66407]
[1777587714606,27.48,76373.44,22.2,0.47483,0.00023,24.66448]
[1777587719641,27.49,76374.18,22.2,0.47501,0.00023,24.66542]
[1777587724676,27.5,76373.67,22.2,0.4749,0.00023,24.66482]
[1777587731724,27.5,76373.8,22.2,0.47494,0.00023,24.66502]
[1777587733943,27.5,76375.44,22.2,0.47532,0.00023,24.66702]
[1777587739781,27.5,76377.03,22.2,0.47569,0.00023,24.66894]
[1777587744816,27.5,76376.39,22.2,0.47554,0.00023,24.66815]
[1777587749851,27.5,76377.02,22.2,0.47568,0.00023,24.6689]
[1777587753373,27.49,76377.05,22.2,0.47568,0.00023,24.66535]
[1777587758914,27.49,76377.86,22.2,0.47587,0.00023,24.66631]
[1777587763949,27.49,76378.08,22.2,0.47592,0.00023,24.66656]
[1777587769991,27.49,76378.11,22.2,0.47592,0.00023,24.66659]
[1777587775027,27.48,76378.19,22.2,0.47594,0.00023,24.66667]
[1777587780062,27.48,76377.89,22.2,0.47587,0.00023,24.6663]
[1777587782662,27.48,76378.47,22.2,0.476,0.00023,24.66699]
[1777587783247,27.48,76378.51,22.2,0.47601,0.00023,24.66704]
[1777587789125,27.49,76372.0,22.2,0.47449,0.00023,24.65911]
[1777587791139,27.49,76377.45,22.2,0.47577,0.00023,24.6658]
[1777587793944,27.49,76377.12,22.2,0.47569,0.00023,24.6654]
[1777587803222,27.48,76376.24,22.2,0.47548,0.00023,24.66432]
[1777587811278,27.48,76377.29,22.2,0.47572,0.00023,24.66199]
[1777587817320,27.48,76376.12,22.2,0.47544,0.00023,24.66056]
[1777587822356,27.48,76374.5,22.2,0.47506,0.00023,24.65858]
[1777587823932,27.48,76374.5,22.2,0.47506,0.00023,24.65858]
[1777587834440,27.47,76373.39,22.2,0.4748,0.00023,24.65719]
[1777587838916,27.47,76373.54,22.2,0.47483,0.00023,24.65738]
[1777587849548,27.47,76372.68,22.2,0.47463,0.00023,24.6563]
[1777587853587,27.47,76372.8,22.2,0.47466,0.00023,24.65644]
[1777587859090,27.47,76378.73,22.2,0.47604,0.00023,24.66366]
[1777587864653,27.47,76379.51,22.2,0.47622,0.00023,24.66458]
[1777587869688,27.46,76381.0,22.2,0.47657,0.00023,24.66633]
[1777587874722,27.46,76381.09,22.2,0.47658,0.00023,24.66284]
[1777587879757,27.46,76381.51,22.2,0.47668,0.00023,24.66332]
[1777587885800,27.46,76381.77,22.2,0.47673,0.00023,24.66362]
[1777587890835,27.45,76381.68,22.2,0.47671,0.00023,24.6635]
[1777587894743,27.45,76380.29,22.2,0.47638,0.00023,24.66186]
[1777587894749,27.45,76380.29,22.2,0.47638,0.00023,24.66186]
[1777587894856,27.45,76380.29,22.2,0.47638,0.00023,24.66186]
[1777587894872,27.45,76380.29,22.2,0.47638,0.00023,24.66186]
[1777587900904,27.46,76373.51,22.2,0.4748,0.00023,24.65368]
[1777587904451,27.46,76374.27,22.2,0.47498,0.00023,24.65464]
[1777587909968,27.47,76373.7,22.2,0.47486,0.00023,24.65395]
[1777587915008,27.47,76373.94,22.2,0.47492,0.00023,24.65427]
[1777587920042,27.47,76374.36,22.2,0.47502,0.00023,24.65481]
[1777587925077,27.48,76373.96,22.2,0.47493,0.00023,24.65433]
[1777587930112,27.48,76374.74,22.2,0.47512,0.00023,24.65532]
[1777587935147,27.49,76373.89,22.2,0.47492,0.00023,24.65071]
[1777587940182,27.49,76374.23,22.2,0.47501,0.00023,24.65116]
[1777587945216,27.5,76374.42,22.2,0.47506,0.00023,24.65141]
[1777587950252,27.5,76374.71,22.2,0.47513,0.00023,24.65178]
[1777587953839,27.5,76375.23,22.2,0.47526,0.00023,24.65243]
[1777587954827,27.5,76374.8,22.2,0.47516,0.00023,24.6519]
[1777587960322,27.5,76379.43,22.2,0.47624,0.00023,24.65747]
[1777587962242,27.5,76379.58,22.2,0.47627,0.00023,24.65765]
[1777587968377,27.5,76381.66,22.2,0.47675,0.00023,24.66008]
[1777587973413,27.5,76383.16,22.2,0.4771,0.00023,24.66181]
[1777587978448,27.49,76383.72,22.2,0.47723,0.00023,24.66244]
[1777587984490,27.49,76384.44,22.2,0.47739,0.00023,24.66326]
[1777587989530,27.49,76382.91,22.2,0.47703,0.00023,24.66148]
[1777587994505,27.48,76383.72,22.2,0.47721,0.00023,24.65882]
[1777587994665,27.48,76383.72,22.2,0.47721,0.00023,24.65882]
[1777587994705,27.48,76383.72,22.2,0.47721,0.00023,24.65882]
[1777587998090,27.48,76385.86,22.2,0.47771,0.00023,24.66126]
[1777588007656,27.47,76385.3,22.2,0.47757,0.00023,24.66059]
[1777588014706,27.47,76384.23,22.2,0.47732,0.00023,24.65935]
[1777588019741,27.47,76382.65,22.2,0.47694,0.00023,24.65752]
[1777588022563,27.47,76382.29,22.2,0.47686,0.00023,24.65709]
[1777588022589,27.47,76382.29,22.2,0.47686,0.00023,24.65709]
[1777588022795,27.47,76382.29,22.2,0.47686,0.00023,24.65709]
[1777588022796,27.47,76382.29,22.2,0.47686,0.00023,24.65709]
[1777588022814,27.47,76382.29,22.2,0.47686,0.00023,24.65709]
[1777588025793,27.46,76377.97,22.2,0.47584,0.00023,24.65198]
[1777588027813,27.46,76379.17,22.2,0.47612,0.00023,24.65341]
[1777588033839,27.46,76379.91,22.2,0.47629,0.00023,24.65427]
[1777588035246,27.46,76381.02,22.2,0.47655,0.00023,24.65558]
[1777588043908,27.45,76385.93,22.2,0.4777,0.00023,24.66123]
[1777588047832,27.45,76387.53,22.2,0.47807,0.00023,24.66303]
[1777588047871,27.45,76387.53,22.2,0.47807,0.00023,24.66303]
[1777588048167,27.45,76387.53,22.2,0.47807,0.00023,24.66303]
[1777588052065,27.45,76388.67,22.2,0.47833,0.00023,24.66429]
[1777588058007,27.44,76388.94,22.2,0.47839,0.00023,24.66097]
[1777588062896,27.44,76390.59,22.2,0.47877,0.00023,24.66278]
[1777588070091,27.43,76390.92,22.2,0.47884,0.00023,24.66312]
[1777588075126,27.43,76391.12,22.2,0.47888,0.00023,24.66333]
[1777588080161,27.43,76390.79,22.2,0.4788,0.00023,24.66295]
[1777588086203,27.42,76389.9,22.2,0.47859,0.00023,24.66196]
[1777588091241,27.42,76388.94,22.2,0.47836,0.00023,24.66088]
[1777588096276,27.41,76388.43,22.2,0.47824,0.00023,24.6603]
[1777588101310,27.41,76388.92,22.2,0.47835,0.00023,24.66084]
[1777588106346,27.41,76388.89,22.2,0.47834,0.00023,24.66079]
[1777588111381,27.4,76388.72,22.2,0.47829,0.00023,24.657]
[1777588116416,27.4,76388.68,22.2,0.47827,0.00023,24.65694]
[1777588122458,27.39,76389.45,22.2,0.47845,0.00023,24.65777]
[1777588127494,27.39,76389.61,22.2,0.47848,0.00023,24.65793]
[1777588132528,27.39,76389.65,22.2,0.47848,0.00024,24.65796]
[1777588137563,27.38,76389.26,22.2,0.47839,0.00024,24.65752]
[1777588142598,27.38,76390.09,22.2,0.47858,0.00024,24.65843]
[1777588147633,27.38,76391.4,22.2,0.47889,0.00024,24.65986]
[1777588152668,27.37,76391.71,22.2,0.47896,0.00024,24.66018]
[1777588157703,27.37,76391.42,22.2,0.47888,0.00024,24.65986]
[1777588162738,27.37,76391.74,22.2,0.47896,0.00024,24.6602]
[1777588168780,27.36,76397.0,22.2,0.48019,0.00024,24.6658]
[1777588169324,27.36,76397.0,22.2,0.48019,0.00024,24.6658]
[1777588174822,27.36,76399.36,22.2,0.48074,0.00024,24.66465]
[1777588175676,27.36,76399.36,22.2,0.48074,0.00024,24.66465]
[1777588175754,27.36,76399.36,22.2,0.48074,0.00024,24.66465]
[1777588175799,27.36,76399.36,22.2,0.48074,0.00024,24.66465]
[1777588176122,27.36,76399.92,22.2,0.48087,0.00024,24.66522]
[1777588176366,27.36,76399.92,22.2,0.48087,0.00024,24.66522]
[1777588176404,27.36,76399.92,22.2,0.48087,0.00024,24.66522]
[1777588176457,27.36,76399.92,22.2,0.48087,0.00024,24.66522]
[1777588176488,27.36,76399.92,22.2,0.48087,0.00024,24.66522]
[1777588177123,27.36,76412.45,22.2,0.48382,0.00024,24.67735]
[1777588180574,27.36,76415.22,22.2,0.48447,0.00024,24.67984]
[1777588182278,27.36,76414.93,22.2,0.4844,0.00024,24.67958]
[1777588182323,27.36,76414.93,22.2,0.4844,0.00024,24.67958]
[1777588186507,27.35,76418.93,22.2,0.48534,0.00024,24.68308]
[1777588186533,27.35,76418.93,22.2,0.48534,0.00024,24.68308]
[1777588186644,27.35,76418.93,22.2,0.48534,0.00024,24.68308]
[1777588186661,27.35,76418.93,22.2,0.48534,0.00024,24.68308]
[1777588187913,27.35,76409.18,22.2,0.48304,0.00024,24.6743]
[1777588193955,27.35,76408.92,22.2,0.48298,0.00024,24.67404]
[1777588198990,27.35,76408.78,22.2,0.48294,0.00024,24.6739]
[1777588200775,27.35,76408.49,22.2,0.48287,0.00024,24.67363]
[1777588206039,27.34,76408.8,22.2,0.48294,0.00024,24.67391]
[1777588207950,27.34,76409.36,22.2,0.48307,0.00024,24.67444]
[1777588213088,27.34,76411.51,22.2,0.48358,0.00024,24.67644]
[1777588216556,27.34,76413.09,22.2,0.48395,0.00024,24.67789]
[1777588218796,27.34,76414.57,22.2,0.4843,0.00024,24.67923]
[1777588224136,27.34,76414.37,22.2,0.48425,0.00024,24.67905]
[1777588224228,27.34,76414.37,22.2,0.48425,0.00024,24.67905]
[1777588230207,27.34,76412.92,22.2,0.48391,0.00024,24.67773]
[1777588236249,27.34,76412.36,22.2,0.48377,0.00024,24.67364]
[1777588237593,27.34,76412.44,22.2,0.48379,0.00024,24.67371]
[1777588243298,27.34,76412.95,22.2,0.48391,0.00024,24.67418]
[1777588253368,27.34,76412.72,22.2,0.48386,0.00024,24.67397]
[1777588258403,27.34,76412.68,22.2,0.48385,0.00024,24.67393]
[1777588262580,27.34,76412.33,22.2,0.48377,0.00024,24.67361]
[1777588268473,27.34,76407.13,22.2,0.48255,0.00024,24.66874]
[1777588273507,27.34,76410.34,22.2,0.4833,0.00024,24.67178]
[1777588278543,27.34,76410.27,22.2,0.48329,0.00024,24.67172]
[1777588283578,27.34,76409.79,22.2,0.48317,0.00024,24.67127]
[1777588288612,27.34,76411.04,22.2,0.48347,0.00024,24.67243]
[1777588293648,27.35,76410.95,22.2,0.48344,0.00024,24.66876]
[1777588298683,27.35,76410.35,22.2,0.4833,0.00024,24.66821]
[1777588303718,27.35,76411.13,22.2,0.48349,0.00024,24.66893]
[1777588308730,27.35,76411.17,22.2,0.4835,0.00024,24.66897]
[1777588313788,27.34,76406.78,22.2,0.48246,0.00024,24.66482]
[1777588318823,27.34,76410.27,22.2,0.48328,0.00024,24.66812]
[1777588323857,27.34,76409.79,22.2,0.48316,0.00024,24.66767]
[1777588325776,27.34,76409.79,22.2,0.48316,0.00024,24.66767]
[1777588330907,27.34,76409.98,22.2,0.48321,0.00024,24.66785]
[1777588335943,27.34,76409.49,22.2,0.4831,0.00024,24.66739]
[1777588337794,27.34,76409.99,22.2,0.48322,0.00024,24.66786]
[1777588342992,27.34,76408.62,22.2,0.48289,0.00024,24.66657]
[1777588348027,27.34,76408.38,22.2,0.48283,0.00024,24.66633]
[1777588353063,27.34,76410.1,22.2,0.48323,0.00024,24.66436]
[1777588353942,27.34,76410.1,22.2,0.48323,0.00024,24.66436]
[1777588354197,27.34,76410.1,22.2,0.48323,0.00024,24.66436]
[1777588360112,27.33,76401.72,22.2,0.48125,0.00024,24.65621]
[1777588365146,27.33,76402.97,22.2,0.48154,0.00024,24.65745]
[1777588370182,27.33,76403.57,22.2,0.48168,0.00024,24.65804]
[1777588371723,27.33,76403.94,22.2,0.48177,0.00024,24.65841]
[1777588376547,27.32,76405.31,22.2,0.48209,0.00024,24.65975]
[1777588382266,27.33,76405.03,22.2,0.48203,0.00024,24.65948]
[1777588383527,27.33,76405.03,22.2,0.48203,0.00024,24.65948]
[1777588383677,27.33,76404.55,22.2,0.48191,0.00024,24.65901]
[1777588383791,27.33,76404.55,22.2,0.48191,0.00024,24.65901]
[1777588383874,27.33,76404.55,22.2,0.48191,0.00024,24.65901]
[1777588384024,27.33,76404.55,22.2,0.48191,0.00024,24.65901]
[1777588384473,27.33,76404.55,22.2,0.48191,0.00024,24.65901]
[1777588384505,27.32,76395.6,22.2,0.4798,0.00024,24.64985]
[1777588384843,27.32,76395.6,22.2,0.4798,0.00024,24.64985]
[1777588384923,27.32,76395.6,22.2,0.4798,0.00024,24.64985]
[1777588385287,27.32,76389.78,22.2,0.47843,0.00024,24.64353]
[1777588389212,27.32,76388.73,22.2,0.47818,0.00024,24.64235]
[1777588394242,27.32,76385.84,22.2,0.4775,0.00024,24.63907]
[1777588397056,27.32,76381.17,22.2,0.47639,0.00024,24.63362]
[1777588397371,27.32,76375.54,22.2,0.47507,0.00024,24.6268]
[1777588398817,27.32,76373.01,22.2,0.47447,0.00024,24.62365]
[1777588400643,27.32,76370.0,22.2,0.47376,0.00024,24.61984]
[1777588401055,27.32,76370.0,22.2,0.47376,0.00024,24.61984]
[1777588401134,27.32,76370.0,22.2,0.47376,0.00024,24.61984]
[1777588401399,27.32,76362.87,22.2,0.47208,0.00024,24.61049]
[1777588402437,27.32,76362.87,22.2,0.47208,0.00024,24.61049]
[1777588402479,27.32,76356.99,22.2,0.4707,0.00024,24.60246]
[1777588402596,27.32,76356.99,22.2,0.4707,0.00024,24.60246]
[1777588404861,27.32,76351.14,22.2,0.46933,0.00024,24.59418]
[1777588407605,27.33,76351.19,22.2,0.46934,0.00024,24.59427]
[1777588411050,27.33,76351.03,22.2,0.46931,0.00024,24.59406]
[1777588411193,27.33,76351.03,22.2,0.46931,0.00024,24.59406]
[1777588411267,27.33,76351.03,22.2,0.46931,0.00024,24.59406]
[1777588411281,27.33,76351.03,22.2,0.46931,0.00024,24.59406]
[1777588411470,27.33,76341.41,22.2,0.46704,0.00024,24.5762]
[1777588414426,27.33,76339.19,22.2,0.46652,0.00024,24.57281]
[1777588414453,27.33,76339.19,22.2,0.46652,0.00024,24.57281]
[1777588414471,27.33,76339.19,22.2,0.46652,0.00024,24.57281]
[1777588414474,27.33,76339.19,22.2,0.46652,0.00024,24.57281]
[1777588414555,27.33,76339.19,22.2,0.46652,0.00024,24.57281]
[1777588414572,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588414774,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588414791,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588414811,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588414822,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588415527,27.33,76332.95,22.2,0.46506,0.00024,24.56303]
[1777588415544,27.33,76323.07,22.2,0.46273,0.00024,24.54683]
[1777588416630,27.33,76319.84,22.2,0.46197,0.00024,24.54135]
[1777588417700,27.33,76319.04,22.2,0.46178,0.00024,24.53997]
[1777588419642,27.33,76317.74,22.2,0.46147,0.00024,24.53771]
[1777588419650,27.33,76317.74,22.2,0.46147,0.00024,24.53771]
[1777588420533,27.33,76309.36,22.2,0.4595,0.00024,24.52294]
[1777588422630,27.33,76306.67,22.2,0.45887,0.00024,24.51804]
[1777588428589,27.32,76310.21,22.2,0.45968,0.00024,24.52434]
[1777588433624,27.31,76309.97,22.2,0.45961,0.00024,24.52384]
[1777588438659,27.31,76309.31,22.2,0.45945,0.00024,24.52257]
[1777588440540,27.31,76309.31,22.2,0.45945,0.00024,24.52257]
[1777588441945,27.3,76309.66,22.2,0.45952,0.00024,24.52317]
[1777588441966,27.3,76309.66,22.2,0.45952,0.00024,24.52317]
[1777588442007,27.3,76309.78,22.2,0.45955,0.00024,24.52337]
[1777588444701,27.3,76315.27,22.2,0.46084,0.00024,24.53311]
[1777588446574,27.3,76315.27,22.2,0.46084,0.00024,24.53311]
[1777588453293,27.3,76317.83,22.2,0.46144,0.00024,24.53755]
[1777588454759,27.3,76319.14,22.2,0.46175,0.00024,24.53981]
[1777588454767,27.3,76319.14,22.2,0.46175,0.00024,24.53981]
[1777588458145,27.3,76320.92,22.2,0.46217,0.00024,24.54286]
[1777588463833,27.3,76320.05,22.2,0.46197,0.00024,24.54141]
[1777588465369,27.3,76320.05,22.2,0.46197,0.00024,24.54141]
[1777588465379,27.3,76319.89,22.2,0.46193,0.00024,24.54114]
[1777588467426,27.3,76319.9,22.2,0.46194,0.00024,24.54116]
[1777588470549,27.3,76319.91,22.2,0.46193,0.00024,24.54115]
[1777588470594,27.3,76319.76,22.2,0.4619,0.00024,24.54087]
[1777588471757,27.3,76319.87,22.2,0.46192,0.00024,24.54106]
[1777588476925,27.3,76321.09,22.2,0.4622,0.00024,24.53952]
[1777588481960,27.3,76317.07,22.2,0.46125,0.00024,24.53259]
[1777588486995,27.29,76316.01,22.2,0.461,0.00024,24.53073]
[1777588492030,27.29,76320.73,22.2,0.4621,0.00024,24.53886]
[1777588497065,27.29,76322.49,22.2,0.46252,0.00024,24.54182]
[1777588502100,27.29,76323.17,22.2,0.46267,0.00024,24.54294]
[1777588507135,27.29,76322.68,22.2,0.46255,0.00024,24.54209]
[1777588514184,27.28,76323.17,22.2,0.46266,0.00024,24.54288]
[1777588519218,27.28,76328.08,22.2,0.46381,0.00024,24.55104]
[1777588521272,27.28,76328.04,22.2,0.4638,0.00024,24.55096]
[1777588521370,27.28,76328.03,22.2,0.4638,0.00024,24.55094]
[1777588522240,27.28,76322.51,22.2,0.4625,0.00024,24.54172]
[1777588524575,27.28,76320.36,22.2,0.46199,0.00024,24.53806]
[1777588525440,27.27,76320.71,22.2,0.46207,0.00024,24.53864]
[1777588525768,27.27,76320.41,22.2,0.462,0.00024,24.53812]
[1777588529579,27.27,76317.76,22.2,0.46137,0.00024,24.53355]
[1777588536337,27.27,76318.27,22.2,0.46148,0.00024,24.53078]
[1777588538667,27.27,76318.27,22.2,0.46148,0.00024,24.53078]
[1777588538684,27.27,76318.27,22.2,0.46148,0.00024,24.53077]
[1777588548296,27.27,76318.4,22.2,0.4615,0.00024,24.53099]
[1777588548367,27.27,76318.4,22.2,0.4615,0.00024,24.53099]
[1777588548396,27.27,76318.4,22.2,0.4615,0.00024,24.53098]
[1777588552580,27.26,76317.44,22.2,0.46127,0.00024,24.5293]
[1777588559499,27.26,76317.39,22.2,0.46126,0.00024,24.52918]
[1777588560330,27.26,76317.39,22.2,0.46126,0.00024,24.52918]
[1777588560506,27.26,76311.34,22.2,0.45983,0.00024,24.51851]
[1777588560909,27.26,76311.34,22.2,0.45983,0.00024,24.51851]
[1777588561811,27.26,76309.69,22.2,0.45944,0.00024,24.51553]
[1777588561882,27.26,76309.69,22.2,0.45944,0.00024,24.51553]
[1777588562034,27.26,76309.69,22.2,0.45944,0.00024,24.51553]
[1777588562046,27.26,76309.69,22.2,0.45944,0.00024,24.51553]
[1777588562311,27.26,76309.69,22.2,0.45944,0.00024,24.51553]
[1777588567384,27.25,76307.06,22.2,0.45881,0.00024,24.51067]
[1777588569310,27.26,76304.37,22.2,0.45818,0.00024,24.50576]
[1777588569583,27.26,76304.37,22.2,0.45818,0.00024,24.50576]
[1777588569647,27.26,76292.4,22.2,0.45536,0.00024,24.48302]
[1777588569909,27.26,76292.4,22.2,0.45536,0.00024,24.48302]
[1777588569974,27.26,76292.4,22.2,0.45536,0.00024,24.48302]
[1777588570160,27.26,76292.4,22.2,0.45536,0.00024,24.48302]
[1777588570243,27.26,76292.4,22.2,0.45536,0.00024,24.48302]
[1777588570870,27.26,76291.27,22.2,0.4551,0.00024,24.48082]
[1777588571067,27.26,76291.27,22.2,0.4551,0.00024,24.48082]
[1777588573532,27.26,76285.32,22.2,0.4537,0.00024,24.46902]
[1777588578821,27.26,76285.43,22.2,0.45373,0.00024,24.46931]
[1777588579321,27.26,76285.43,22.2,0.45373,0.00024,24.46931]
[1777588579635,27.26,76285.43,22.2,0.45373,0.00024,24.46931]
[1777588579642,27.26,76279.03,22.2,0.45223,0.00024,24.45629]
[1777588579791,27.26,76279.03,22.2,0.45223,0.00024,24.45629]
[1777588582031,27.27,76275.23,22.2,0.45134,0.00024,24.44841]
[1777588584871,27.27,76274.39,22.2,0.45115,0.00024,24.44671]
[1777588585245,27.27,76274.39,22.2,0.45115,0.00024,24.44671]
[1777588586748,27.27,76281.45,22.2,0.45281,0.00024,24.46138]
[1777588588407,27.27,76281.8,22.2,0.4529,0.00024,24.46211]
[1777588593740,27.28,76280.81,22.2,0.45267,0.00024,24.45655]
[1777588598775,27.28,76280.9,22.2,0.4527,0.00024,24.45681]
[1777588603810,27.29,76282.95,22.2,0.45319,0.00024,24.46104]
[1777588609852,27.29,76280.74,22.2,0.45268,0.00024,24.45662]
[1777588614887,27.3,76285.55,22.2,0.45382,0.00024,24.46641]
[1777588618933,27.3,76282.02,22.2,0.45299,0.00024,24.45931]
[1777588620436,27.3,76278.59,22.2,0.45219,0.00024,24.45229]
[1777588621936,27.3,76269.91,22.2,0.45015,0.00023,24.43411]
[1777588626310,27.31,76267.89,22.2,0.44969,0.00023,24.42984]
[1777588626412,27.31,76261.4,22.2,0.44817,0.00023,24.41571]
[1777588627402,27.31,76261.4,22.2,0.44817,0.00023,24.41571]
[1777588627673,27.31,76261.4,22.2,0.44817,0.00023,24.41571]
[1777588627702,27.31,76261.4,22.2,0.44817,0.00023,24.41571]
[1777588627978,27.31,76251.81,22.2,0.44592,0.00023,24.3942]
[1777588630574,27.31,76250.86,22.2,0.4457,0.00023,24.39204]
[1777588633844,27.31,76248.37,22.2,0.44513,0.00023,24.38638]
[1777588633869,27.31,76248.37,22.2,0.44513,0.00023,24.38638]
[1777588633953,27.31,76248.37,22.2,0.44513,0.00023,24.38638]
[1777588634006,27.31,76248.37,22.2,0.44513,0.00023,24.38638]
[1777588634506,27.31,76248.37,22.2,0.44513,0.00023,24.38638]
[1777588634964,27.31,76246.27,22.2,0.44464,0.00023,24.3815]
[1777588635096,27.31,76246.27,22.2,0.44464,0.00023,24.3815]
[1777588635240,27.31,76246.27,22.2,0.44464,0.00023,24.3815]
[1777588635264,27.31,76246.27,22.2,0.44464,0.00023,24.3815]
[1777588635335,27.31,76246.55,22.2,0.4447,0.00023,24.38215]
[1777588636035,27.32,76255.25,22.2,0.44675,0.00023,24.40215]
[1777588638635,27.32,76256.43,22.2,0.44703,0.00023,24.40487]
[1777588638656,27.32,76262.63,22.2,0.44849,0.00023,24.41866]
[1777588640025,27.32,76265.06,22.2,0.44906,0.00023,24.42397]
[1777588641164,27.32,76265.21,22.2,0.44909,0.00023,24.42432]
[1777588647113,27.33,76269.81,22.2,0.45019,0.00023,24.43436]
[1777588652148,27.34,76270.62,22.2,0.45039,0.00023,24.43257]
[1777588653579,27.34,76270.62,22.2,0.45039,0.00023,24.43257]
[1777588659197,27.34,76272.07,22.2,0.45074,0.00023,24.43577]
[1777588664578,27.35,76272.39,22.2,0.45083,0.00023,24.43652]
[1777588667242,27.35,76272.59,22.2,0.45088,0.00023,24.437]
[1777588672288,27.36,76274.65,22.2,0.45138,0.00023,24.44143]
[1777588677323,27.36,76275.94,22.2,0.45169,0.00023,24.4442]
[1777588682358,27.37,76274.96,22.2,0.45147,0.00023,24.44223]
[1777588687393,27.37,76274.63,22.2,0.45141,0.00023,24.44162]
[1777588692428,27.38,76274.62,22.2,0.45141,0.00023,24.44168]
[1777588693931,27.38,76275.03,22.2,0.45151,0.00023,24.44255]
[1777588699477,27.39,76274.78,22.2,0.45147,0.00023,24.44214]
[1777588704512,27.39,76275.27,22.2,0.4516,0.00023,24.44326]
[1777588708941,27.4,76275.95,22.2,0.45176,0.00023,24.44474]
[1777588714582,27.4,76279.51,22.2,0.4526,0.00023,24.44854]
[1777588720638,27.41,76279.53,22.2,0.45261,0.00023,24.44864]
[1777588721315,27.41,76279.53,22.2,0.45262,0.00023,24.44866]
[1777588722857,27.41,76280.28,22.2,0.45279,0.00023,24.4502]
[1777588722951,27.41,76280.35,22.2,0.45281,0.00023,24.45036]
[1777588723047,27.41,76280.35,22.2,0.45281,0.00023,24.45036]
[1777588723054,27.41,76280.35,22.2,0.45281,0.00023,24.45036]
[1777588723645,27.41,76286.27,22.2,0.4542,0.00023,24.46226]
[1777588724652,27.41,76292.0,22.2,0.45554,0.00023,24.4735]
[1777588726948,27.41,76292.31,22.2,0.45562,0.00023,24.47411]
[1777588732708,27.42,76295.87,22.2,0.45646,0.00023,24.48098]
[1777588734886,27.42,76296.54,22.2,0.45662,0.00023,24.48227]
[1777588744792,27.43,76299.81,22.2,0.45741,0.00023,24.48857]
[1777588749015,27.43,76299.84,22.2,0.45742,0.00023,24.48866]
[1777588751649,27.44,76299.87,22.2,0.45743,0.00023,24.48876]
[1777588755243,27.44,76299.89,22.2,0.45744,0.00023,24.48884]
[1777588757734,27.44,76297.54,22.2,0.4569,0.00023,24.48446]
[1777588760129,27.44,76297.51,22.2,0.4569,0.00023,24.48445]
[1777588763690,27.45,76297.62,22.2,0.45693,0.00023,24.48468]
[1777588772990,27.46,76298.06,22.2,0.45705,0.00023,24.48206]
[1777588779085,27.47,76297.64,22.2,0.45696,0.00023,24.48135]
[1777588784120,27.47,76297.64,22.2,0.45697,0.00023,24.48142]
[1777588789154,27.48,76297.69,22.2,0.45699,0.00023,24.48159]
[1777588793994,27.48,76297.59,22.2,0.45697,0.00023,24.48142]
[1777588794190,27.48,76291.63,22.2,0.45559,0.00023,24.47012]
[1777588795421,27.48,76291.63,22.2,0.45559,0.00023,24.47012]
[1777588795488,27.48,76284.41,22.2,0.4539,0.00023,24.45598]
[1777588798913,27.48,76281.95,22.2,0.45333,0.00023,24.45107]
[1777588808289,27.49,76281.85,22.2,0.45331,0.00023,24.45092]
[1777588809250,27.49,76281.85,22.2,0.45331,0.00023,24.45092]
[1777588811859,27.49,76281.85,22.2,0.45331,0.00023,24.45092]
[1777588813927,27.49,76282.46,22.2,0.45346,0.00023,24.45216]
[1777588818505,27.49,76282.23,22.2,0.4534,0.00023,24.4517]
[1777588825408,27.49,76282.25,22.2,0.45341,0.00023,24.45178]
[1777588830443,27.49,76282.2,22.2,0.45341,0.00023,24.4517]
[1777588834053,27.49,76282.0,22.2,0.45335,0.00023,24.44769]
[1777588834065,27.49,76282.0,22.2,0.45335,0.00023,24.44769]
[1777588839022,27.5,76273.7,22.2,0.45142,0.00023,24.43076]
[1777588844541,27.5,76273.71,22.2,0.45143,0.00023,24.43086]
[1777588849575,27.5,76278.36,22.2,0.45252,0.00023,24.44048]
[1777588850261,27.5,76278.36,22.2,0.45252,0.00023,24.44048]
[1777588855618,27.51,76282.63,22.2,0.45353,0.00023,24.44916]
[1777588860652,27.51,76284.7,22.2,0.45401,0.00023,24.45331]
[1777588865688,27.51,76285.4,22.2,0.45418,0.00023,24.45472]
[1777588870724,27.51,76288.39,22.2,0.45488,0.00023,24.46062]
[1777588871050,27.51,76288.39,22.2,0.45488,0.00023,24.46062]
[1777588876766,27.51,76286.59,22.2,0.45446,0.00023,24.4571]
[1777588881800,27.51,76286.13,22.2,0.45436,0.00023,24.45621]
[1777588886837,27.52,76285.97,22.2,0.45432,0.00023,24.45592]
[1777588891872,27.52,76286.55,22.2,0.45445,0.00023,24.45347]
[1777588893886,27.52,76286.65,22.2,0.45448,0.00023,24.45368]
[1777588895021,27.52,76286.65,22.2,0.45448,0.00023,24.45368]
[1777588900935,27.52,76286.6,22.2,0.45447,0.00023,24.45362]
[1777588905970,27.52,76284.29,22.2,0.45394,0.00023,24.44908]
[1777588911005,27.53,76285.0,22.2,0.45411,0.00023,24.45051]
[1777588916041,27.53,76285.87,22.2,0.45431,0.00023,24.45226]
[1777588921076,27.53,76285.74,22.2,0.45428,0.00023,24.45202]
[1777588926111,27.53,76285.26,22.2,0.45418,0.00023,24.45109]
[1777588931146,27.53,76284.29,22.2,0.45395,0.00023,24.4492]
[1777588938195,27.53,76285.39,22.2,0.45421,0.00023,24.45141]
[1777588948265,27.54,76285.13,22.2,0.45416,0.00023,24.45094]
[1777588953300,27.54,76285.78,22.2,0.45431,0.00023,24.44863]
[1777588959138,27.54,76280.15,22.2,0.453,0.00023,24.43741]
[1777588963962,27.54,76280.78,22.2,0.45314,0.00023,24.43869]
[1777588966440,27.54,76280.62,22.2,0.45311,0.00023,24.43838]
[1777588967648,27.54,76280.58,22.2,0.4531,0.00023,24.4383]
[1777588971807,27.54,76280.23,22.2,0.45302,0.00023,24.4376]
[1777588978493,27.54,76281.28,22.2,0.45326,0.00023,24.43973]
[1777588983721,27.54,76285.79,22.2,0.45432,0.00023,24.44872]
[1777588989552,27.55,76283.49,22.2,0.45379,0.00023,24.44419]
[1777588996601,27.55,76283.75,22.2,0.45385,0.00023,24.44472]
[1777589001636,27.55,76286.69,22.2,0.45454,0.00023,24.45055]
[1777589006671,27.55,76286.43,22.2,0.45448,0.00023,24.45005]
[1777589007751,27.55,76286.43,22.2,0.45448,0.00023,24.45005]
[1777589008851,27.55,76286.43,22.2,0.45448,0.00023,24.45005]
[1777589011547,27.55,76286.64,22.2,0.45453,0.00023,24.45047]
[1777589011693,27.55,76286.64,22.2,0.45453,0.00023,24.45047]
[1777589013222,27.55,76287.06,22.2,0.45462,0.00023,24.44769]
[1777589018756,27.55,76286.04,22.2,0.45438,0.00023,24.44571]
[1777589023791,27.55,76286.71,22.2,0.45454,0.00023,24.44704]
[1777589028827,27.55,76287.13,22.2,0.45464,0.00023,24.44787]
[1777589033862,27.55,76287.34,22.2,0.45469,0.00023,24.44829]
[1777589038897,27.55,76286.54,22.2,0.45451,0.00023,24.44673]
[1777589040428,27.55,76286.54,22.2,0.45451,0.00023,24.44673]
[1777589045946,27.56,76286.36,22.2,0.45447,0.00023,24.44639]
[1777589051988,27.56,76286.25,22.2,0.45444,0.00023,24.44619]
[1777589058033,27.56,76286.99,22.2,0.45462,0.00023,24.44766]
[1777589060532,27.56,76287.02,22.2,0.45463,0.00023,24.44772]
[1777589064798,27.56,76287.21,22.2,0.45467,0.00023,24.4481]
[1777589065935,27.56,76286.95,22.2,0.45461,0.00023,24.4476]
[1777589073138,27.56,76287.02,22.2,0.45462,0.00023,24.44415]
[1777589078173,27.56,76286.79,22.2,0.45457,0.00023,24.44371]
[1777589084215,27.56,76287.68,22.2,0.45478,0.00023,24.44547]
[1777589091549,27.56,76287.68,22.2,0.45478,0.00023,24.44548]
[1777589091721,27.56,76287.68,22.2,0.45478,0.00023,24.44548]
[1777589091741,27.56,76287.68,22.2,0.45478,0.00023,24.44548]
[1777589091821,27.56,76287.68,22.2,0.45478,0.00023,24.44548]
[1777589092272,27.56,76294.4,22.2,0.45635,0.00023,24.45844]
[1777589093278,27.56,76300.51,22.2,0.45778,0.00023,24.46987]
[1777589098546,27.56,76302.93,22.2,0.45834,0.00023,24.4743]
[1777589102621,27.56,76303.15,22.2,0.45839,0.00023,24.47467]
[1777589103246,27.56,76303.15,22.2,0.45839,0.00023,24.47467]
[1777589104183,27.56,76303.15,22.2,0.45838,0.00023,24.47466]
[1777589105362,27.56,76293.8,22.2,0.45621,0.00023,24.45726]
[1777589110397,27.56,76291.49,22.2,0.45567,0.00023,24.45288]
[1777589113779,27.57,76291.55,22.2,0.45569,0.00023,24.453]
[1777589120782,27.57,76291.51,22.2,0.45568,0.00023,24.45295]
[1777589120787,27.57,76291.51,22.2,0.45568,0.00023,24.45295]
[1777589126510,27.57,76291.61,22.2,0.45571,0.00023,24.4532]
[1777589131546,27.57,76290.96,22.2,0.45556,0.00023,24.44837]
[1777589136581,27.58,76289.33,22.2,0.45518,0.00023,24.44524]
[1777589141615,27.58,76287.94,22.2,0.45486,0.00023,24.44255]
[1777589146653,27.58,76288.52,22.2,0.455,0.00023,24.44369]
[1777589151688,27.58,76288.74,22.2,0.45505,0.00023,24.44412]
[1777589156723,27.58,76288.5,22.2,0.455,0.00023,24.44367]
[1777589162765,27.58,76288.17,22.2,0.45492,0.00023,24.44305]
[1777589168808,27.58,76289.54,22.2,0.45524,0.00023,24.44573]
[1777589173842,27.58,76289.25,22.2,0.45518,0.00023,24.44519]
[1777589178877,27.58,76286.48,22.2,0.45454,0.00023,24.43981]
[1777589183912,27.59,76287.63,22.2,0.45481,0.00023,24.44209]
[1777589188993,27.59,76287.26,22.2,0.45473,0.00023,24.44139]
[1777589188997,27.59,76287.26,22.2,0.45473,0.00023,24.44139]
[1777589194989,27.59,76279.41,22.2,0.4529,0.00023,24.42225]
[1777589200028,27.6,76280.14,22.2,0.45308,0.00023,24.42377]
[1777589207077,27.6,76280.43,22.2,0.45315,0.00023,24.42442]
[1777589213119,27.6,76280.86,22.2,0.45326,0.00023,24.42533]
[1777589218154,27.61,76280.21,22.2,0.45311,0.00023,24.42406]
[1777589224196,27.61,76279.75,22.2,0.45301,0.00023,24.42318]
[1777589227272,27.61,76277.01,22.2,0.45238,0.00023,24.41764]
[1777589227336,27.61,76276.37,22.2,0.45223,0.00023,24.41635]
[1777589233258,27.61,76278.61,22.2,0.45275,0.00023,24.42091]
[1777589233959,27.61,76278.61,22.2,0.45275,0.00023,24.42091]
[1777589239301,27.61,76281.19,22.2,0.45335,0.00023,24.4261]
[1777589244336,27.61,76280.95,22.2,0.45329,0.00023,24.42561]
[1777589248910,27.61,76280.94,22.2,0.45329,0.00023,24.42558]
[1777589254095,27.61,76281.14,22.2,0.45333,0.00023,24.42235]
[1777589259442,27.61,76282.06,22.2,0.45354,0.00023,24.42416]
[1777589265484,27.61,76282.03,22.2,0.45353,0.00023,24.42407]
[1777589270519,27.6,76282.3,22.2,0.45359,0.00023,24.42459]
[1777589275554,27.6,76281.47,22.2,0.45339,0.00023,24.42291]
[1777589280589,27.6,76281.46,22.2,0.45339,0.00023,24.42287]
[1777589283651,27.6,76278.59,22.2,0.45272,0.00023,24.41709]
[1777589286546,27.6,76276.79,22.2,0.45229,0.00023,24.4134]
[1777589286553,27.6,76276.79,22.2,0.45229,0.00023,24.4134]
[1777589291266,27.6,76269.75,22.2,0.45065,0.00023,24.39878]
[1777589294729,27.59,76269.78,22.2,0.45065,0.00023,24.39881]
[1777589300730,27.59,76269.61,22.2,0.4506,0.00023,24.39838]
[1777589305765,27.59,76267.74,22.2,0.45016,0.00023,24.39439]
[1777589310800,27.58,76269.95,22.2,0.45067,0.00023,24.399]
[1777589315835,27.58,76272.39,22.2,0.45122,0.00023,24.40043]
[1777589317433,27.58,76272.39,22.2,0.45122,0.00023,24.40043]
[1777589322829,27.58,76271.84,22.2,0.45108,0.00023,24.39922]
[1777589331946,27.57,76276.86,22.2,0.45224,0.00023,24.40947]
[1777589333958,27.57,76277.46,22.2,0.45238,0.00023,24.41068]
[1777589340016,27.56,76277.26,22.2,0.45232,0.00023,24.41019]
[1777589344868,27.56,76277.31,22.2,0.45233,0.00023,24.41025]
[1777589347129,27.56,76282.43,22.2,0.45352,0.00023,24.42058]
[1777589353094,27.56,76282.63,22.2,0.45356,0.00023,24.42097]
[1777589359135,27.56,76282.78,22.2,0.4536,0.00023,24.42126]
[1777589364171,27.56,76285.36,22.2,0.4542,0.00023,24.42637]
[1777589369206,27.56,76284.43,22.2,0.45398,0.00023,24.42452]
[1777589374241,27.55,76284.94,22.2,0.45409,0.00023,24.4219]
[1777589379281,27.55,76285.64,22.2,0.45425,0.00023,24.42327]
[1777589383416,27.55,76287.28,22.2,0.45463,0.00023,24.42649]
[1777589383502,27.55,76288.8,22.2,0.45499,0.00023,24.42945]
[1777589384434,27.55,76288.8,22.2,0.45499,0.00023,24.42945]
[1777589384476,27.55,76288.8,22.2,0.45499,0.00023,24.42945]
[1777589385242,27.55,76290.91,22.2,0.45548,0.00023,24.43355]
[1777589385243,27.55,76290.91,22.2,0.45548,0.00023,24.43355]
[1777589386575,27.55,76297.49,22.2,0.45701,0.00023,24.44605]
[1777589387300,27.55,76297.49,22.2,0.45701,0.00023,24.44605]
[1777589392374,27.55,76297.92,22.2,0.45711,0.00023,24.44684]
[1777589397294,27.55,76299.98,22.2,0.45759,0.00023,24.45066]
[1777589402445,27.55,76299.9,22.2,0.45757,0.00023,24.45049]
[1777589407483,27.55,76300.71,22.2,0.45775,0.00023,24.45197]
[1777589411935,27.54,76300.97,22.2,0.45781,0.00023,24.45243]
[1777589417553,27.54,76301.91,22.2,0.45803,0.00023,24.45413]
[1777589421071,27.54,76302.53,22.2,0.45817,0.00023,24.45525]
[1777589421861,27.54,76303.83,22.2,0.45847,0.00023,24.45762]
[1777589422006,27.54,76303.83,22.2,0.45847,0.00023,24.45762]
[1777589427624,27.54,76311.64,22.2,0.46029,0.00023,24.47156]
[1777589428899,27.54,76311.64,22.2,0.46029,0.00023,24.47156]
[1777589431579,27.53,76311.87,22.2,0.46034,0.00023,24.47195]
[1777589431816,27.53,76313.92,22.2,0.46082,0.00023,24.47552]
[1777589432620,27.53,76315.95,22.2,0.46129,0.00023,24.47542]
[1777589437693,27.53,76321.9,22.2,0.46267,0.00023,24.48545]
[1777589442689,27.52,76323.85,22.2,0.46312,0.00023,24.48866]
[1777589444268,27.52,76324.11,22.2,0.46318,0.00023,24.48908]
[1777589444370,27.52,76331.06,22.2,0.4648,0.00023,24.50036]
[1777589445184,27.52,76331.06,22.2,0.4648,0.00023,24.50036]
[1777589445211,27.52,76331.06,22.2,0.4648,0.00023,24.50036]
[1777589445289,27.52,76331.06,22.2,0.4648,0.00023,24.50036]
[1777589451792,27.51,76324.14,22.2,0.46317,0.00023,24.48905]
[1777589458841,27.51,76324.03,22.2,0.46313,0.00023,24.4888]
[1777589463876,27.5,76323.95,22.2,0.4631,0.00023,24.48862]
[1777589468398,27.5,76324.03,22.2,0.46312,0.00023,24.48873]
[1777589473177,27.49,76320.15,22.2,0.4622,0.00023,24.48219]
[1777589474953,27.49,76328.0,22.2,0.46404,0.00023,24.49517]
[1777589479988,27.49,76328.25,22.2,0.46409,0.00023,24.49555]
[1777589481201,27.49,76328.25,22.2,0.46409,0.00023,24.49555]
[1777589482243,27.49,76327.9,22.2,0.46401,0.00023,24.49497]
[1777589484016,27.48,76338.26,22.2,0.46643,0.00023,24.51136]
[1777589485467,27.48,76338.26,22.2,0.46643,0.00023,24.51136]
[1777589489128,27.48,76338.37,22.2,0.46646,0.00023,24.51151]
[1777589489230,27.48,76339.18,22.2,0.46665,0.00023,24.51276]
[1777589494575,27.48,76339.75,22.2,0.46677,0.00023,24.50999]
[1777589499136,27.47,76340.71,22.2,0.46698,0.00023,24.51139]
[1777589505687,27.46,76341.71,22.2,0.4672,0.00023,24.51284]
[1777589508568,27.46,76341.86,22.2,0.46723,0.00023,24.51305]
[1777589511061,27.46,76341.62,22.2,0.46717,0.00023,24.51266]
[1777589511204,27.46,76341.62,22.2,0.46717,0.00023,24.51266]
[1777589511356,27.46,76341.62,22.2,0.46717,0.00023,24.51266]
[1777589511363,27.46,76341.62,22.2,0.46717,0.00023,24.51266]
[1777589511540,27.46,76341.62,22.2,0.46717,0.00023,24.51266]
[1777589511550,27.45,76340.19,22.2,0.46683,0.00023,24.51047]
[1777589511932,27.45,76340.19,22.2,0.46683,0.00023,24.51047]
[1777589512603,27.45,76332.4,22.2,0.465,0.00023,24.49832]
[1777589513089,27.45,76332.4,22.2,0.465,0.00023,24.49832]
[1777589513102,27.45,76332.4,22.2,0.465,0.00023,24.49832]
[1777589513222,27.45,76324.3,22.2,0.4631,0.00023,24.48515]
[1777589514578,27.45,76324.3,22.2,0.4631,0.00023,24.48515]
[1777589520271,27.45,76326.34,22.2,0.46357,0.00023,24.48846]
[1777589522618,27.45,76326.85,22.2,0.46369,0.00023,24.48929]
[1777589532355,27.44,76326.97,22.2,0.4637,0.00023,24.4894]
[1777589536177,27.44,76327.14,22.2,0.46374,0.00023,24.48966]
[1777589537575,27.43,76327.25,22.2,0.46376,0.00023,24.48983]
[1777589544440,27.43,76327.56,22.2,0.46382,0.00023,24.49028]
[1777589545907,27.43,76327.34,22.2,0.46377,0.00023,24.48991]
[1777589548897,27.42,76323.53,22.2,0.46287,0.00023,24.48359]
[1777589554510,27.42,76323.62,22.2,0.46288,0.00024,24.48007]
[1777589561559,27.41,76322.38,22.2,0.46258,0.00024,24.47793]
[1777589566595,27.41,76321.3,22.2,0.46231,0.00024,24.47607]
[1777589572637,27.4,76321.43,22.2,0.46234,0.00024,24.47623]
[1777589578679,27.4,76320.44,22.2,0.46209,0.00024,24.4745]
[1777589581821,27.39,76320.94,22.2,0.46221,0.00024,24.47533]
[1777589587743,27.39,76320.99,22.2,0.46221,0.00024,24.47536]
[1777589592778,27.39,76321.95,22.2,0.46243,0.00024,24.47694]
[1777589595056,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595243,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595362,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595575,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595677,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595765,27.38,76322.97,22.2,0.46267,0.00024,24.47865]
[1777589595801,27.38,76322.85,22.2,0.46264,0.00024,24.47844]
[1777589595844,27.38,76322.85,22.2,0.46264,0.00024,24.47844]
[1777589595993,27.38,76322.85,22.2,0.46264,0.00024,24.47844]
[1777589596743,27.38,76303.67,22.2,0.45813,0.00024,24.44464]
[1777589597093,27.38,76303.67,22.2,0.45813,0.00024,24.44464]
[1777589597180,27.38,76303.67,22.2,0.45813,0.00024,24.44464]
[1777589597296,27.38,76303.67,22.2,0.45813,0.00024,24.44464]
[1777589597649,27.38,76303.67,22.2,0.45813,0.00024,24.44464]
[1777589597663,27.39,76285.5,22.2,0.45386,0.00023,24.40975]
[1777589597985,27.39,76285.5,22.2,0.45386,0.00023,24.40975]
[1777589598249,27.39,76285.5,22.2,0.45386,0.00023,24.40975]
[1777589598318,27.39,76285.5,22.2,0.45386,0.00023,24.40975]
[1777589598606,27.39,76285.5,22.2,0.45386,0.00023,24.40975]
[1777589598644,27.39,76284.67,22.2,0.45366,0.00023,24.4081]
[1777589599575,27.39,76284.67,22.2,0.45366,0.00023,24.4081]
[1777589599636,27.39,76273.35,22.2,0.45101,0.00023,24.38488]
[1777589602708,27.39,76271.11,22.2,0.45048,0.00023,24.38016]
[1777589602866,27.39,76271.4,22.2,0.45055,0.00023,24.38077]
[1777589604212,27.39,76271.11,22.2,0.45048,0.00023,24.38016]
[1777589606576,27.39,76270.87,22.2,0.45043,0.00023,24.37966]
[1777589607923,27.39,76270.47,22.2,0.45033,0.00023,24.37881]
[1777589608099,27.39,76270.47,22.2,0.45033,0.00023,24.37881]
[1777589608172,27.39,76270.47,22.2,0.45033,0.00023,24.37881]
[1777589608892,27.38,76258.79,22.2,0.44759,0.00023,24.35339]
[1777589609796,27.38,76258.79,22.2,0.44759,0.00023,24.35339]
[1777589613704,27.38,76260.01,22.2,0.44785,0.00023,24.35239]
[1777589614274,27.38,76259.9,22.2,0.44782,0.00023,24.35209]
[1777589615180,27.38,76259.28,22.2,0.44768,0.00023,24.35071]
[1777589615259,27.38,76259.28,22.2,0.44768,0.00023,24.35071]
[1777589615773,27.38,76259.28,22.2,0.44768,0.00023,24.35071]
[1777589616420,27.38,76253.79,22.2,0.44639,0.00023,24.33839]
[1777589618267,27.37,76249.87,22.2,0.44546,0.00023,24.32941]
[1777589623076,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623244,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623268,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623291,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623348,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623388,27.37,76249.16,22.2,0.44528,0.00023,24.32766]
[1777589623997,27.37,76242.79,22.2,0.44378,0.00023,24.31276]
[1777589627429,27.36,76239.98,22.2,0.44312,0.00023,24.30604]
[1777589633060,27.34,76242.61,22.2,0.44368,0.00023,24.31181]
[1777589638095,27.34,76243.95,22.2,0.44398,0.00023,24.31487]
[1777589638899,27.34,76243.95,22.2,0.44398,0.00023,24.31487]
[1777589644137,27.33,76243.02,22.2,0.44375,0.00023,24.31255]
[1777589649172,27.32,76241.72,22.2,0.44343,0.00023,24.30936]
[1777589654208,27.32,76242.28,22.2,0.44355,0.00023,24.31058]
[1777589659243,27.31,76241.05,22.2,0.44325,0.00023,24.30755]
[1777589666291,27.31,76242.38,22.2,0.44355,0.00023,24.31056]
[1777589673341,27.3,76243.2,22.2,0.44372,0.00024,24.30875]
[1777589680391,27.29,76243.12,22.2,0.44368,0.00024,24.30842]
[1777589685426,27.29,76243.54,22.2,0.44377,0.00024,24.30931]
[1777589691468,27.28,76239.58,22.2,0.44282,0.00024,24.29975]
[1777589696503,27.28,76239.22,22.2,0.44273,0.00024,24.29878]
[1777589697925,27.28,76237.46,22.2,0.44231,0.00024,24.29452]
[1777589698025,27.28,76237.46,22.2,0.44231,0.00024,24.29452]
[1777589698242,27.28,76237.46,22.2,0.44231,0.00024,24.29452]
[1777589698930,27.28,76237.83,22.2,0.44239,0.00024,24.29539]
[1777589699077,27.28,76237.83,22.2,0.44239,0.00024,24.29539]
[1777589704559,27.27,76240.68,22.2,0.44305,0.00024,24.3021]
[1777589709594,27.27,76240.16,22.2,0.44291,0.00024,24.30075]
[1777589714629,27.26,76238.59,22.2,0.44253,0.00024,24.29687]
[1777589719664,27.25,76239.29,22.2,0.44269,0.00024,24.29844]
[1777589724700,27.25,76239.19,22.2,0.44265,0.00024,24.29809]
[1777589728902,27.25,76239.22,22.2,0.44265,0.00024,24.2981]
[1777589738798,27.24,76238.49,22.2,0.44244,0.00024,24.29247]
[1777589743833,27.23,76238.96,22.2,0.44254,0.00024,24.2935]
[1777589748869,27.23,76239.49,22.2,0.44265,0.00024,24.29469]
[1777589754911,27.22,76239.15,22.2,0.44256,0.00024,24.29376]
[1777589759946,27.22,76241.89,22.2,0.4432,0.00024,24.30026]
[1777589762767,27.22,76241.58,22.2,0.44312,0.00024,24.29951]
[1777589762804,27.22,76241.58,22.2,0.44312,0.00024,24.29951]
[1777589763242,27.22,76241.62,22.2,0.44313,0.00024,24.29957]
[1777589763881,27.22,76241.62,22.2,0.44313,0.00024,24.29957]
[1777589764110,27.22,76238.95,22.2,0.4425,0.00024,24.29315]
[1777589764333,27.22,76238.95,22.2,0.4425,0.00024,24.29315]
[1777589764599,27.22,76238.95,22.2,0.4425,0.00024,24.29315]
[1777589764640,27.22,76232.6,22.2,0.44101,0.00024,24.27772]
[1777589770016,27.22,76234.1,22.2,0.44138,0.00024,24.28151]
[1777589774328,27.22,76233.87,22.2,0.44132,0.00024,24.28095]
[1777589778086,27.22,76233.94,22.2,0.44134,0.00024,24.28113]
[1777589784114,27.22,76239.18,22.2,0.44257,0.00024,24.29384]
[1777589785369,27.22,76239.18,22.2,0.44257,0.00024,24.29384]
[1777589788906,27.22,76241.09,22.2,0.44301,0.00024,24.29837]
[1777589791959,27.22,76240.67,22.2,0.44291,0.00024,24.29729]
[1777589793442,27.21,76238.96,22.2,0.44249,0.00024,24.2895]
[1777589799219,27.21,76236.29,22.2,0.44186,0.00024,24.28302]
[1777589804254,27.21,76236.07,22.2,0.44181,0.00024,24.28249]
[1777589809290,27.21,76236.02,22.2,0.4418,0.00024,24.28236]
[1777589811161,27.21,76235.62,22.2,0.4417,0.00024,24.28139]
[1777589817346,27.21,76236.42,22.2,0.44189,0.00024,24.28334]
[1777589822381,27.21,76236.25,22.2,0.44185,0.00024,24.28294]
[1777589827680,27.21,76236.52,22.2,0.44192,0.00024,24.2836]
[1777589831074,27.22,76238.41,22.2,0.44236,0.00024,24.2882]
[1777589832195,27.22,76238.24,22.2,0.44232,0.00024,24.2878]
[1777589837486,27.22,76237.81,22.2,0.44222,0.00024,24.28677]
[1777589838715,27.22,76237.81,22.2,0.44222,0.00024,24.28677]
[1777589840154,27.22,76238.66,22.2,0.44243,0.00024,24.28884]
[1777589841744,27.22,76237.8,22.2,0.44222,0.00024,24.28676]
[1777589843807,27.22,76237.94,22.2,0.44226,0.00024,24.2871]
[1777589849571,27.21,76237.63,22.2,0.44217,0.00024,24.28622]
[1777589851187,27.21,76236.23,22.2,0.44184,0.00024,24.28281]
[1777589851973,27.21,76236.23,22.2,0.44184,0.00024,24.28281]
[1777589852590,27.21,76235.98,22.2,0.44177,0.00024,24.27857]
[1777589857627,27.22,76234.96,22.2,0.44154,0.00024,24.27621]
[1777589862662,27.22,76230.99,22.2,0.44063,0.00024,24.26658]
[1777589864861,27.23,76231.06,22.2,0.44065,0.00024,24.26678]
[1777589871649,27.24,76225.74,22.2,0.43942,0.00024,24.2537]
[1777589875521,27.24,76226.6,22.2,0.43964,0.00024,24.25599]
[1777589880788,27.25,76227.38,22.2,0.43984,0.00024,24.25814]
[1777589885825,27.26,76228.44,22.2,0.44011,0.00024,24.26096]
[1777589890861,27.26,76227.75,22.2,0.43996,0.00024,24.2594]
[1777589891787,27.26,76227.75,22.2,0.43996,0.00024,24.2594]
[1777589891832,27.26,76227.75,22.2,0.43996,0.00024,24.2594]
[1777589893882,27.27,76217.45,22.2,0.43755,0.00023,24.23326]
[1777589895138,27.27,76217.61,22.2,0.43759,0.00023,24.2337]
[1777589895896,27.27,76210.98,22.2,0.43604,0.00023,24.21638]
[1777589897048,27.27,76210.98,22.2,0.43604,0.00023,24.21638]
[1777589904841,27.27,76209.62,22.2,0.43573,0.00023,24.2129]
[1777589912009,27.28,76209.85,22.2,0.43578,0.00023,24.20998]
[1777589914504,27.28,76208.71,22.2,0.43552,0.00023,24.20697]
[1777589918079,27.28,76202.79,22.2,0.43413,0.00023,24.19112]
[1777589918935,27.28,76202.53,22.2,0.43407,0.00023,24.19043]
[1777589919058,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919199,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919211,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919271,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919310,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919503,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589919545,27.28,76195.08,22.2,0.43233,0.00023,24.17001]
[1777589920080,27.28,76181.46,22.2,0.42913,0.00023,24.1314]
[1777589922829,27.28,76181.1,22.2,0.42904,0.00023,24.13026]
[1777589926245,27.27,76175.46,22.2,0.42771,0.00023,24.11375]
[1777589927918,27.27,76173.24,22.2,0.42719,0.00023,24.10718]
[1777589927961,27.27,76173.24,22.2,0.42719,0.00023,24.10718]
[1777589928539,27.27,76173.24,22.2,0.42718,0.00023,24.10715]
[1777589935172,27.27,76177.94,22.2,0.42829,0.00023,24.12096]
[1777589937225,27.27,76178.09,22.2,0.42832,0.00023,24.1214]
[1777589939342,27.27,76177.81,22.2,0.42826,0.00023,24.12059]
[1777589941671,27.27,76179.28,22.2,0.4286,0.00023,24.12487]
[1777589943045,27.27,76179.0,22.2,0.42854,0.00023,24.12406]
[1777589944329,27.27,76184.91,22.2,0.42992,0.00023,24.14111]
[1777589952262,27.27,76188.54,22.2,0.43076,0.00023,24.15137]
[1777589952467,27.27,76188.54,22.2,0.43076,0.00023,24.15137]
[1777589958319,27.27,76189.11,22.2,0.43089,0.00023,24.15291]
[1777589958540,27.27,76189.11,22.2,0.43089,0.00023,24.15291]
[1777589958630,27.27,76189.88,22.2,0.43107,0.00023,24.15507]
[1777589960347,27.27,76196.66,22.2,0.43267,0.00023,24.17406]
[1777589965381,27.28,76196.76,22.2,0.4327,0.00023,24.17448]
[1777589970417,27.28,76197.71,22.2,0.43294,0.00023,24.17724]
[1777589973579,27.28,76198.52,22.2,0.43312,0.00023,24.17587]
[1777589979174,27.29,76204.26,22.2,0.43449,0.00023,24.19164]
[1777589980321,27.29,76205.13,22.2,0.43469,0.00023,24.194]
[1777589980342,27.29,76205.13,22.2,0.43469,0.00023,24.194]
[1777589989119,27.29,76206.73,22.2,0.43508,0.00023,24.19844]
[1777589994584,27.3,76207.84,22.2,0.43536,0.00023,24.20155]
[1777589999620,27.3,76208.19,22.2,0.43545,0.00023,24.20256]
[1777590000843,27.3,76208.19,22.2,0.43545,0.00023,24.20256]
[1777590001005,27.3,76208.19,22.2,0.43545,0.00023,24.20256]
[1777590001089,27.3,76208.19,22.2,0.43545,0.00023,24.20256]
[1777590001157,27.3,76208.19,22.2,0.43545,0.00023,24.20256]
[1777590001391,27.3,76208.98,22.2,0.43563,0.00023,24.20468]
[1777590001977,27.3,76208.98,22.2,0.43563,0.00023,24.20468]
[1777590002078,27.3,76224.22,22.2,0.43921,0.00023,24.2442]
[1777590003792,27.3,76228.14,22.2,0.44014,0.00023,24.25406]
[1777590005102,27.3,76227.93,22.2,0.44009,0.00023,24.25353]
[1777590004654,27.31,76217.89,22.2,0.43773,0.00023,24.22807]
[1777590005275,27.31,76217.89,22.2,0.43773,0.00023,24.22807]
[1777590005381,27.31,76217.89,22.2,0.43773,0.00023,24.22807]
[1777590005515,27.31,76217.89,22.2,0.43773,0.00023,24.22807]
[1777590005662,27.31,76205.48,22.2,0.43482,0.00023,24.19543]
[1777590007359,27.31,76203.2,22.2,0.43429,0.00023,24.18931]
[1777590007676,27.31,76200.0,22.2,0.43354,0.00023,24.18064]
[1777590012711,27.31,76199.57,22.2,0.43345,0.00023,24.17953]
[1777590017746,27.31,76199.64,22.2,0.43347,0.00023,24.17979]
[1777590019451,27.31,76199.49,22.2,0.43344,0.00023,24.1794]
[1777590019648,27.31,76199.49,22.2,0.43344,0.00023,24.1794]
[1777590024196,27.32,76199.69,22.2,0.43349,0.00023,24.18002]
[1777590024259,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024276,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024540,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024561,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024651,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024655,27.32,76198.78,22.2,0.43328,0.00023,24.17755]
[1777590024795,27.32,76215.0,22.2,0.43708,0.00023,24.22087]
[1777590025701,27.32,76215.0,22.2,0.43708,0.00023,24.22087]
[1777590025710,27.32,76215.0,22.2,0.43708,0.00023,24.22087]
[1777590026012,27.32,76221.03,22.2,0.4385,0.00023,24.23645]
[1777590026543,27.32,76221.03,22.2,0.4385,0.00023,24.23645]
[1777590027496,27.32,76220.08,22.2,0.43828,0.00023,24.23402]
[1777590028212,27.32,76220.08,22.2,0.43828,0.00023,24.23402]
[1777590028522,27.32,76218.21,22.2,0.43784,0.00023,24.22923]
[1777590033859,27.32,76217.34,22.2,0.43763,0.00023,24.2234]
[1777590038894,27.32,76218.68,22.2,0.43795,0.00023,24.2269]
[1777590043929,27.32,76218.91,22.2,0.43801,0.00023,24.22753]
[1777590046276,27.33,76220.14,22.2,0.4383,0.00023,24.2307]
[1777590049362,27.33,76220.24,22.2,0.43833,0.00023,24.23098]
[1777590055009,27.33,76222.39,22.2,0.43884,0.00023,24.23652]
[1777590060047,27.33,76227.06,22.2,0.43994,0.00023,24.24831]
[1777590060415,27.33,76227.06,22.2,0.43994,0.00023,24.24831]
[1777590060446,27.33,76227.06,22.2,0.43994,0.00023,24.24831]
[1777590063243,27.33,76232.28,22.2,0.44117,0.00023,24.26126]
[1777590065826,27.33,76234.43,22.2,0.44167,0.00023,24.26657]
[1777590068103,27.33,76243.63,22.2,0.44384,0.00023,24.28862]
[1777590073138,27.33,76244.39,22.2,0.44401,0.00024,24.29035]
[1777590076463,27.33,76240.13,22.2,0.443,0.00023,24.28022]
[1777590077166,27.33,76233.25,22.2,0.44139,0.00023,24.2636]
[1777590082201,27.33,76233.16,22.2,0.44138,0.00023,24.26345]
[1777590087238,27.33,76234.35,22.2,0.44166,0.00023,24.26639]
[1777590092275,27.34,76234.83,22.2,0.44177,0.00023,24.26396]
[1777590097311,27.34,76234.29,22.2,0.44164,0.00023,24.26268]
[1777590103173,27.34,76234.58,22.2,0.44171,0.00023,24.2634]
[1777590103207,27.34,76234.58,22.2,0.44171,0.00023,24.2634]
[1777590103457,27.34,76233.57,22.2,0.44148,0.00023,24.26097]
[1777590104360,27.34,76223.13,22.2,0.43903,0.00023,24.23502]
[1777590109259,27.34,76226.04,22.2,0.43971,0.00023,24.24237]
[1777590115437,27.34,76227.65,22.2,0.4401,0.00023,24.24647]
[1777590120472,27.35,76229.86,22.2,0.44063,0.00023,24.25202]
[1777590122402,27.35,76229.15,22.2,0.44046,0.00023,24.25028]
[1777590123754,27.35,76227.47,22.2,0.44007,0.00023,24.24611]
[1777590124760,27.35,76225.79,22.2,0.43968,0.00023,24.24193]
[1777590130542,27.35,76225.79,22.2,0.43969,0.00023,24.24206]
[1777590134143,27.36,76225.67,22.2,0.43967,0.00023,24.2418]
[1777590135823,27.36,76227.41,22.2,0.44008,0.00023,24.24619]
[1777590141619,27.36,76231.46,22.2,0.44104,0.00023,24.25627]
[1777590146655,27.36,76230.15,22.2,0.44073,0.00023,24.2531]
[1777590151690,27.37,76229.43,22.2,0.44056,0.00023,24.24774]
[1777590156725,27.37,76229.94,22.2,0.44069,0.00023,24.24911]
[1777590161636,27.37,76229.8,22.2,0.44067,0.00023,24.24884]
[1777590166795,27.37,76230.3,22.2,0.44079,0.00023,24.2501]
[1777590171225,27.37,76230.28,22.2,0.44078,0.00023,24.25005]
[1777590176865,27.37,76229.92,22.2,0.4407,0.00023,24.24916]
[1777590177762,27.37,76229.92,22.2,0.4407,0.00023,24.24916]
[1777590178768,27.37,76229.92,22.2,0.4407,0.00023,24.24916]
[1777590182289,27.37,76230.22,22.2,0.44077,0.00023,24.2499]
[1777590186814,27.37,76229.44,22.2,0.44059,0.00023,24.24797]
[1777590187575,27.37,76229.86,22.2,0.44068,0.00023,24.24901]
[1777590187705,27.37,76229.86,22.2,0.44068,0.00023,24.24901]
[1777590188279,27.37,76229.86,22.2,0.44068,0.00023,24.24901]
[1777590189310,27.38,76227.4,22.2,0.44011,0.00023,24.24293]
[1777590200026,27.38,76225.39,22.2,0.43965,0.00023,24.23806]
[1777590205060,27.39,76225.68,22.2,0.43973,0.00023,24.23886]
[1777590210096,27.39,76225.08,22.2,0.4396,0.00023,24.23743]
[1777590212155,27.39,76224.63,22.2,0.43948,0.00023,24.23268]
[1777590213245,27.39,76224.82,22.2,0.43953,0.00023,24.23318]
[1777590219159,27.39,76229.43,22.2,0.44062,0.00023,24.24473]
[1777590224195,27.4,76229.8,22.2,0.44072,0.00023,24.24572]
[1777590229204,27.4,76229.21,22.2,0.44058,0.00023,24.24431]
[1777590231723,27.4,76225.61,22.2,0.43974,0.00023,24.2354]
[1777590233698,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590233705,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590233715,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590233730,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590233797,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234069,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234160,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234243,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234262,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234346,27.4,76224.83,22.2,0.43956,0.00023,24.23346]
[1777590234345,27.4,76206.62,22.2,0.4353,0.00023,24.18643]
[1777590235272,27.4,76199.28,22.2,0.43358,0.00023,24.1667]
[1777590239167,27.4,76199.57,22.2,0.43365,0.00023,24.16748]
[1777590239185,27.4,76199.57,22.2,0.43365,0.00023,24.16748]
[1777590239842,27.4,76199.43,22.2,0.43362,0.00023,24.1671]
[1777590239851,27.4,76199.43,22.2,0.43362,0.00023,24.1671]
[1777590240403,27.4,76199.43,22.2,0.43362,0.00023,24.1671]
[1777590240307,27.4,76197.07,22.2,0.43306,0.00023,24.1606]
[1777590240524,27.4,76197.07,22.2,0.43306,0.00023,24.1606]
[1777590240988,27.4,76197.07,22.2,0.43306,0.00023,24.1606]
[1777590241314,27.4,76194.67,22.2,0.4325,0.00023,24.15399]
[1777590246348,27.39,76196.82,22.2,0.43299,0.00023,24.15981]
[1777590251383,27.39,76196.5,22.2,0.43291,0.00023,24.15885]
[1777590255873,27.39,76198.44,22.2,0.43335,0.00023,24.16408]
[1777590255959,27.39,76198.44,22.2,0.43335,0.00023,24.16408]
[1777590261454,27.39,76199.1,22.2,0.4335,0.00023,24.16582]
[1777590266248,27.39,76199.18,22.2,0.43352,0.00023,24.16602]
[1777590266282,27.38,76199.11,22.2,0.4335,0.00023,24.1658]
[1777590267081,27.38,76199.11,22.2,0.4335,0.00023,24.1658]
[1777590267493,27.38,76204.62,22.2,0.43479,0.00023,24.18067]
[1777590269049,27.39,76209.1,22.2,0.43584,0.00023,24.1926]
[1777590271696,27.39,76213.03,22.2,0.43676,0.00023,24.20294]
[1777590271702,27.39,76213.03,22.2,0.43676,0.00023,24.20294]
[1777590271755,27.39,76213.03,22.2,0.43676,0.00023,24.20294]
[1777590272739,27.39,76213.73,22.2,0.43692,0.00023,24.20113]
[1777590273042,27.39,76213.73,22.2,0.43692,0.00023,24.20113]
[1777590273098,27.39,76213.73,22.2,0.43692,0.00023,24.20113]
[1777590278397,27.39,76218.07,22.2,0.43794,0.00023,24.21237]
[1777590279245,27.39,76218.74,22.2,0.43809,0.00023,24.21409]
[1777590279296,27.39,76218.74,22.2,0.43809,0.00023,24.21409]
[1777590280571,27.39,76223.46,22.2,0.4392,0.00023,24.2261]
[1777590280801,27.39,76223.46,22.2,0.4392,0.00023,24.2261]
[1777590282208,27.39,76226.42,22.2,0.4399,0.00023,24.23353]
[1777590286648,27.39,76234.98,22.2,0.44191,0.00023,24.25466]
[1777590288329,27.39,76234.98,22.2,0.44191,0.00023,24.25466]
[1777590293582,27.4,76233.53,22.2,0.44158,0.00023,24.25122]
[1777590298733,27.4,76234.12,22.2,0.44173,0.00023,24.25273]
[1777590301116,27.4,76234.56,22.2,0.44183,0.00023,24.2538]
[1777590301243,27.4,76234.56,22.2,0.44183,0.00023,24.2538]
[1777590301271,27.4,76234.56,22.2,0.44183,0.00023,24.2538]
[1777590301330,27.4,76234.56,22.2,0.44183,0.00023,24.2538]
[1777590306789,27.4,76237.61,22.2,0.44254,0.00023,24.26116]
[1777590309766,27.4,76237.39,22.2,0.44249,0.00023,24.26059]
[1777590309776,27.4,76237.39,22.2,0.44249,0.00023,24.26059]
[1777590309984,27.4,76237.39,22.2,0.44249,0.00023,24.26059]
[1777590310012,27.4,76237.39,22.2,0.44249,0.00023,24.26059]
[1777590315135,27.4,76243.11,22.2,0.44382,0.00023,24.27414]
[1777590320887,27.39,76250.06,22.2,0.44544,0.00023,24.29022]
[1777590325123,27.39,76250.61,22.2,0.44557,0.00023,24.29144]
[1777590325127,27.39,76250.61,22.2,0.44557,0.00023,24.29144]
[1777590325190,27.39,76250.61,22.2,0.44557,0.00023,24.29144]
[1777590326835,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590326840,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590326859,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590327080,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590327132,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590327358,27.39,76256.08,22.2,0.44685,0.00023,24.30384]
[1777590327940,27.39,76271.59,22.2,0.45049,0.00024,24.33766]
[1777590332523,27.38,76275.52,22.2,0.45141,0.00024,24.34589]
[1777590332535,27.38,76275.95,22.2,0.4515,0.00024,24.34315]
[1777590333284,27.38,76275.94,22.2,0.4515,0.00024,24.34311]
[1777590335574,27.38,76276.51,22.2,0.45163,0.00024,24.34429]
[1777590339709,27.38,76278.68,22.2,0.45214,0.00024,24.34876]
[1777590343311,27.38,76279.32,22.2,0.45229,0.00024,24.35005]
[1777590344052,27.38,76273.46,22.2,0.45091,0.00024,24.33786]
[1777590349087,27.38,76270.19,22.2,0.45013,0.00024,24.33092]
[1777590352107,27.38,76276.73,22.2,0.45167,0.00024,24.34467]
[1777590356638,27.37,76277.11,22.2,0.45176,0.00024,24.34542]
[1777590362178,27.37,76282.15,22.2,0.45294,0.00024,24.35571]
[1777590364353,27.37,76281.62,22.2,0.45281,0.00024,24.35462]
[1777590364448,27.37,76281.97,22.2,0.45289,0.00024,24.35531]
[1777590365910,27.37,76276.58,22.2,0.45162,0.00024,24.34424]
[1777590366206,27.37,76275.9,22.2,0.45146,0.00024,24.34282]
[1777590371241,27.37,76275.87,22.2,0.45145,0.00024,24.3427]
[1777590376275,27.36,76275.59,22.2,0.45137,0.00024,24.34207]
[1777590381311,27.36,76276.66,22.2,0.45162,0.00024,24.34424]
[1777590386346,27.35,76276.73,22.2,0.45163,0.00024,24.34432]
[1777590391381,27.35,76279.77,22.2,0.45233,0.00024,24.34692]
[1777590396416,27.35,76282.02,22.2,0.45285,0.00024,24.35146]
[1777590396695,27.35,76282.02,22.2,0.45285,0.00024,24.35146]
[1777590399959,27.34,76288.23,22.2,0.45431,0.00024,24.3639]
[1777590400016,27.34,76288.23,22.2,0.45431,0.00024,24.3639]
[1777590400773,27.34,76288.86,22.2,0.45445,0.00024,24.36514]
[1777590402913,27.34,76289.59,22.2,0.45462,0.00024,24.36656]
[1777590403153,27.34,76289.59,22.2,0.45462,0.00024,24.36656]
[1777590408499,27.34,76297.39,22.2,0.45645,0.00024,24.38163]
[1777590410499,27.34,76297.13,22.2,0.45639,0.00024,24.38112]
[1777590411431,27.34,76297.84,22.2,0.45656,0.00024,24.38247]
[1777590412087,27.34,76295.97,22.2,0.45612,0.00024,24.37889]
[1777590412528,27.34,76289.21,22.2,0.45452,0.00024,24.36572]
[1777590417563,27.33,76287.43,22.2,0.4541,0.00024,24.36217]
[1777590422598,27.33,76289.22,22.2,0.45452,0.00024,24.36569]
[1777590427633,27.33,76288.15,22.2,0.45426,0.00024,24.36355]
[1777590434683,27.33,76287.42,22.2,0.45408,0.00024,24.36206]
[1777590440613,27.33,76287.9,22.2,0.45419,0.00024,24.36299]
[1777590440701,27.33,76287.72,22.2,0.45415,0.00024,24.36263]
[1777590446770,27.32,76283.65,22.2,0.45318,0.00024,24.35438]
[1777590454144,27.32,76283.64,22.2,0.45317,0.00024,24.35435]
[1777590459862,27.31,76282.68,22.2,0.45292,0.00024,24.3486]
[1777590466607,27.3,76283.09,22.2,0.453,0.00024,24.34937]
[1777590467739,27.3,76284.11,22.2,0.45324,0.00024,24.35139]
[1777590472953,27.29,76287.51,22.2,0.45403,0.00024,24.35813]
[1777590477988,27.29,76288.3,22.2,0.4542,0.00024,24.35963]
[1777590479363,27.29,76288.3,22.2,0.4542,0.00024,24.35963]
[1777590485039,27.28,76285.47,22.2,0.45352,0.00024,24.35386]
[1777590490074,27.28,76285.92,22.2,0.45362,0.00024,24.35469]
[1777590496116,27.27,76285.4,22.2,0.45348,0.00024,24.35355]
[1777590501151,27.26,76285.85,22.2,0.45358,0.00024,24.35437]
[1777590506186,27.26,76285.77,22.2,0.45354,0.00024,24.35413]
[1777590511221,27.25,76286.88,22.2,0.45379,0.00024,24.35265]
[1777590516257,27.25,76286.75,22.2,0.45375,0.00024,24.35231]
[1777590521292,27.24,76286.5,22.2,0.45368,0.00024,24.35173]
[1777590526326,27.24,76287.01,22.2,0.45378,0.00024,24.35267]
[1777590531362,27.23,76286.1,22.2,0.45356,0.00024,24.35076]
[1777590533591,27.23,76285.99,22.2,0.45353,0.00024,24.35052]
[1777590540424,27.22,76285.16,22.2,0.45331,0.00024,24.3487]
[1777590545460,27.21,76285.83,22.2,0.45346,0.00024,24.34997]
[1777590550494,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553152,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553159,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553200,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553270,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553337,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553366,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553556,27.21,76285.15,22.2,0.45329,0.00024,24.34851]
[1777590553640,27.2,76280.89,22.2,0.45227,0.00024,24.33974]
[1777590554523,27.2,76275.15,22.2,0.45091,0.00024,24.32776]
[1777590555428,27.2,76275.15,22.2,0.45091,0.00024,24.32776]
[1777590555566,27.2,76275.15,22.2,0.45091,0.00024,24.32776]
[1777590557059,27.2,76272.46,22.2,0.45028,0.00024,24.32205]
[1777590557582,27.2,76272.46,22.2,0.45028,0.00024,24.32205]
[1777590564593,27.21,76271.67,22.2,0.45009,0.00024,24.32037]
[1777590569628,27.21,76269.22,22.2,0.44951,0.00024,24.31509]
[1777590574663,27.21,76269.86,22.2,0.44965,0.00024,24.31284]
[1777590579698,27.21,76269.53,22.2,0.44958,0.00024,24.31213]
[1777590581243,27.21,76268.88,22.2,0.44942,0.00024,24.31072]
[1777590585740,27.2,76260.48,22.2,0.44743,0.00024,24.2922]
[1777590586122,27.2,76260.48,22.2,0.44743,0.00024,24.2922]
[1777590591549,27.2,76259.5,22.2,0.44719,0.00024,24.28996]
[1777590592737,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590592737,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590592820,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590592879,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590592920,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593208,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593343,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593350,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593528,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593634,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593643,27.2,76259.19,22.2,0.44712,0.00024,24.28925]
[1777590593871,27.2,76259.65,22.2,0.44723,0.00024,24.29028]
[1777590594482,27.2,76259.65,22.2,0.44723,0.00024,24.29028]
[1777590594754,27.2,76212.68,22.2,0.43613,0.00024,24.17537]
[1777590595741,27.2,76212.68,22.2,0.43613,0.00024,24.17537]
[1777590596576,27.2,76209.48,22.2,0.43538,0.00024,24.16688]
[1777590598680,27.2,76210.12,22.2,0.43553,0.00024,24.16861]
[1777590598855,27.2,76210.13,22.2,0.43554,0.00024,24.16868]
[1777590599476,27.2,76210.13,22.2,0.43554,0.00024,24.16868]
[1777590601781,27.21,76210.12,22.2,0.43554,0.00024,24.16867]
[1777590605748,27.21,76216.32,22.2,0.43701,0.00024,24.18511]
[1777590604888,27.21,76210.26,22.2,0.43558,0.00024,24.16914]
[1777590606927,27.21,76211.4,22.2,0.43585,0.00024,24.17219]
[1777590612944,27.21,76213.45,22.2,0.43635,0.00024,24.17774]
[1777590614961,27.22,76206.0,22.2,0.4346,0.00024,24.15791]
[1777590619996,27.22,76201.98,22.2,0.43366,0.00024,24.14713]
[1777590625841,27.23,76211.69,22.2,0.43596,0.00024,24.17336]
[1777590631073,27.23,76213.29,22.2,0.43634,0.00024,24.17406]
[1777590636108,27.23,76211.21,22.2,0.43586,0.00024,24.16867]
[1777590641146,27.24,76211.04,22.2,0.43583,0.00024,24.16832]
[1777590646181,27.24,76207.86,22.2,0.43509,0.00024,24.15994]
[1777590649204,27.24,76214.31,22.2,0.43662,0.00024,24.1771]
[1777590653583,27.25,76213.37,22.2,0.4364,0.00024,24.17471]
[1777590653725,27.25,76213.37,22.2,0.4364,0.00024,24.17471]
[1777590659276,27.25,76211.73,22.2,0.43603,0.00024,24.17055]
[1777590664537,27.26,76211.61,22.2,0.43601,0.00024,24.17033]
[1777590670886,27.26,76207.19,22.2,0.43499,0.00024,24.1587]
[1777590671963,27.26,76206.85,22.2,0.43491,0.00024,24.1578]
[1777590673148,27.26,76206.85,22.2,0.43491,0.00024,24.15782]
[1777590679416,27.27,76208.31,22.2,0.43527,0.00024,24.16187]
[1777590683902,27.27,76208.12,22.2,0.43523,0.00024,24.16141]
[1777590691500,27.28,76208.14,22.2,0.43524,0.00024,24.15803]
[1777590696535,27.28,76208.1,22.2,0.43525,0.00024,24.15804]
[1777590702576,27.29,76208.36,22.2,0.43532,0.00024,24.15886]
[1777590706005,27.29,76209.74,22.2,0.43565,0.00024,24.1626]
[1777590708727,27.29,76216.88,22.2,0.43734,0.00024,24.18139]
[1777590714661,27.3,76216.35,22.2,0.43723,0.00024,24.18022]
[1777590716675,27.3,76222.18,22.2,0.43861,0.00024,24.19528]
[1777590719327,27.31,76223.71,22.2,0.43898,0.00024,24.19925]
[1777590720574,27.31,76223.81,22.2,0.43901,0.00024,24.19953]
[1777590729767,27.32,76224.68,22.2,0.43924,0.00024,24.20199]
[1777590736815,27.33,76225.26,22.2,0.43939,0.00024,24.20362]
[1777590741851,27.33,76225.18,22.2,0.43939,0.00024,24.20354]
[1777590741957,27.33,76225.18,22.2,0.43939,0.00024,24.20354]
[1777590742172,27.33,76225.18,22.2,0.43939,0.00024,24.20354]
[1777590742288,27.33,76225.18,22.2,0.43939,0.00024,24.20354]
[1777590747893,27.33,76229.75,22.2,0.44046,0.00024,24.21492]
[1777590753939,27.33,76230.36,22.2,0.44058,0.00024,24.21274]
[1777590759056,27.33,76230.37,22.2,0.44058,0.00024,24.21275]
[1777590759230,27.33,76230.37,22.2,0.44058,0.00024,24.21275]
[1777590759316,27.33,76230.37,22.2,0.44058,0.00024,24.21275]
[1777590759417,27.33,76230.37,22.2,0.44058,0.00024,24.21275]
[1777590759560,27.33,76230.37,22.2,0.44058,0.00024,24.21275]
[1777590760920,27.33,76230.4,22.2,0.44059,0.00024,24.21281]
[1777590760226,27.33,76238.82,22.2,0.44257,0.00024,24.23336]
[1777590766024,27.32,76236.38,22.2,0.44199,0.00024,24.22741]
[1777590771059,27.32,76237.19,22.2,0.44218,0.00024,24.22934]
[1777590776094,27.32,76237.1,22.2,0.44215,0.00024,24.22909]
[1777590781130,27.32,76237.17,22.2,0.44217,0.00024,24.22923]
[1777590782097,27.32,76237.17,22.2,0.44217,0.00024,24.22923]
[1777590785830,27.32,76232.28,22.2,0.44101,0.00024,24.21728]
[1777590787578,27.32,76233.08,22.2,0.4412,0.00024,24.21924]
[1777590793109,27.32,76233.33,22.2,0.44126,0.00024,24.21985]
[1777590793112,27.32,76233.33,22.2,0.44126,0.00024,24.21985]
[1777590793248,27.32,76233.33,22.2,0.44126,0.00024,24.21985]
[1777590793898,27.32,76233.33,22.2,0.44126,0.00024,24.21985]
[1777590794537,27.32,76233.91,22.2,0.4414,0.00024,24.22126]
[1777590795574,27.32,76239.38,22.2,0.44268,0.00024,24.23453]
[1777590801575,27.32,76240.93,22.2,0.44304,0.00024,24.2382]
[1777590802538,27.32,76241.21,22.2,0.44311,0.00024,24.23886]
[1777590803794,27.31,76241.09,22.2,0.44308,0.00024,24.23857]
[1777590808694,27.31,76241.09,22.2,0.44308,0.00024,24.23854]
[1777590808825,27.31,76241.09,22.2,0.44308,0.00024,24.23854]
[1777590812164,27.31,76241.09,22.2,0.44307,0.00024,24.23488]
[1777590812175,27.31,76241.09,22.2,0.44307,0.00024,24.23488]
[1777590812511,27.31,76241.09,22.2,0.44307,0.00024,24.23488]
[1777590813487,27.31,76241.47,22.2,0.44315,0.00024,24.23578]
[1777590817345,27.31,76238.39,22.2,0.44243,0.00024,24.22838]
[1777590818124,27.31,76238.39,22.2,0.44243,0.00024,24.22838]
[1777590818246,27.31,76238.39,22.2,0.44243,0.00024,24.22838]
[1777590818276,27.31,76238.39,22.2,0.44243,0.00024,24.22838]
[1777590818432,27.31,76238.39,22.2,0.44243,0.00024,24.22838]
[1777590819514,27.31,76243.53,22.2,0.44364,0.00024,24.24066]
[1777590825447,27.31,76253.11,22.2,0.44589,0.00024,24.26287]
[1777590829229,27.3,76254.72,22.2,0.44626,0.00024,24.2665]
[1777590834511,27.3,76258.96,22.2,0.44725,0.00024,24.27598]
[1777590835107,27.3,76258.96,22.2,0.44725,0.00024,24.27598]
[1777590836638,27.3,76260.46,22.2,0.4476,0.00024,24.27931]
[1777590838423,27.3,76259.81,22.2,0.44744,0.00024,24.27783]
[1777590843574,27.29,76259.17,22.2,0.44728,0.00024,24.27631]
[1777590845247,27.29,76259.17,22.2,0.44728,0.00024,24.27631]
[1777590848510,27.29,76258.09,22.2,0.44702,0.00024,24.27383]
[1777590849649,27.29,76258.55,22.2,0.44713,0.00024,24.27485]
[1777590850490,27.29,76260.0,22.2,0.44747,0.00024,24.27807]
[1777590852248,27.29,76263.57,22.2,0.44831,0.00024,24.28597]
[1777590853899,27.29,76263.97,22.2,0.4484,0.00024,24.28685]
[1777590859686,27.28,76266.59,22.2,0.44901,0.00024,24.29254]
[1777590864726,27.28,76267.46,22.2,0.44922,0.00024,24.29441]
[1777590869762,27.28,76266.71,22.2,0.44904,0.00024,24.29277]
[1777590874796,27.28,76267.11,22.2,0.44912,0.00024,24.28999]
[1777590876123,27.28,76267.11,22.2,0.44912,0.00024,24.28999]
[1777590877393,27.28,76269.68,22.2,0.44973,0.00024,24.29554]
[1777590882853,27.28,76267.25,22.2,0.44915,0.00024,24.29028]
[1777590887888,27.28,76267.4,22.2,0.44919,0.00024,24.29059]
[1777590893930,27.28,76267.58,22.2,0.44923,0.00024,24.29097]
[1777590898967,27.28,76272.1,22.2,0.4503,0.00024,24.30068]
[1777590904002,27.28,76267.48,22.2,0.44921,0.00024,24.29075]
[1777590907873,27.28,76267.19,22.2,0.44914,0.00024,24.29011]
[1777590909049,27.28,76268.55,22.2,0.44946,0.00024,24.29306]
[1777590913898,27.28,76269.32,22.2,0.44964,0.00024,24.29472]
[1777590919107,27.28,76266.6,22.2,0.44899,0.00024,24.28881]
[1777590924142,27.28,76267.13,22.2,0.44912,0.00024,24.28994]
[1777590926691,27.27,76266.66,22.2,0.449,0.00024,24.28891]
[1777590930870,27.27,76268.35,22.2,0.4494,0.00024,24.29256]
[1777590931997,27.27,76268.11,22.2,0.44934,0.00024,24.29203]
[1777590937234,27.27,76265.92,22.2,0.44881,0.00024,24.2836]
[1777590942270,27.27,76270.29,22.2,0.44984,0.00024,24.29306]
[1777590943946,27.27,76270.29,22.2,0.44984,0.00024,24.29306]
[1777590945202,27.27,76272.15,22.2,0.45028,0.00024,24.29703]
[1777590947608,27.27,76277.21,22.2,0.45148,0.00024,24.30772]
[1777590949462,27.27,76277.67,22.2,0.45159,0.00024,24.30868]
[1777590951030,27.27,76278.04,22.2,0.45168,0.00024,24.30946]
[1777590951042,27.27,76278.04,22.2,0.45168,0.00024,24.30946]
[1777590951098,27.27,76277.78,22.2,0.45162,0.00024,24.30892]
[1777590951482,27.27,76277.78,22.2,0.45162,0.00024,24.30892]
[1777590959389,27.27,76284.45,22.2,0.45319,0.00024,24.32262]
[1777590960204,27.27,76284.45,22.2,0.45319,0.00024,24.32262]
[1777590963725,27.27,76285.88,22.2,0.45353,0.00024,24.32546]
[1777590966828,27.27,76285.88,22.2,0.45352,0.00024,24.32544]
[1777590967085,27.27,76285.88,22.2,0.45352,0.00024,24.32544]
[1777590967916,27.27,76291.86,22.2,0.45494,0.00024,24.33733]
[1777590973140,27.26,76295.45,22.2,0.45578,0.00024,24.3443]
[1777590976914,27.26,76295.77,22.2,0.45586,0.00024,24.34489]
[1777590982552,27.26,76292.32,22.2,0.45503,0.00024,24.33814]
[1777590987586,27.26,76293.59,22.2,0.45533,0.00024,24.34059]
[1777590992622,27.25,76293.66,22.2,0.45533,0.00024,24.33707]
[1777590993419,27.25,76293.66,22.2,0.45533,0.00024,24.33707]
[1777590996650,27.25,76303.59,22.2,0.45768,0.00024,24.35599]
[1777591001685,27.25,76303.22,22.2,0.45759,0.00024,24.35524]
[1777591006719,27.24,76304.39,22.2,0.45786,0.00024,24.35737]
[1777591011756,27.24,76304.32,22.2,0.45783,0.00024,24.35719]
[1777591019167,27.23,76304.53,22.2,0.45787,0.00024,24.35753]
[1777591019299,27.23,76304.37,22.2,0.45783,0.00024,24.3572]
[1777591019812,27.23,76307.51,22.2,0.45857,0.00024,24.363]
[1777591020441,27.23,76307.51,22.2,0.45857,0.00024,24.363]
[1777591025862,27.23,76310.02,22.2,0.45917,0.00024,24.36761]
[1777591028359,27.23,76308.8,22.2,0.45889,0.00024,24.3654]
[1777591028501,27.23,76308.8,22.2,0.45889,0.00024,24.3654]
[1777591028778,27.23,76308.8,22.2,0.45889,0.00024,24.3654]
[1777591028883,27.23,76305.02,22.2,0.45799,0.00024,24.35845]
[1777591029890,27.23,76298.94,22.2,0.45655,0.00024,24.347]
[1777591034925,27.23,76298.56,22.2,0.45645,0.00024,24.34625]
[1777591039960,27.23,76298.42,22.2,0.45642,0.00024,24.34595]
[1777591044995,27.23,76293.66,22.2,0.45528,0.00024,24.33673]
[1777591045649,27.23,76293.66,22.2,0.45528,0.00024,24.33673]
[1777591048893,27.23,76299.29,22.2,0.45662,0.00024,24.34759]
[1777591056072,27.23,76297.31,22.2,0.45614,0.00024,24.34016]
[1777591061107,27.23,76299.52,22.2,0.45666,0.00024,24.34438]
[1777591066142,27.22,76304.13,22.2,0.45775,0.00024,24.35305]
[1777591072183,27.22,76305.42,22.2,0.45806,0.00024,24.35542]
[1777591077219,27.22,76304.93,22.2,0.45794,0.00024,24.35449]
[1777591078169,27.22,76304.93,22.2,0.45794,0.00024,24.35449]
[1777591079233,27.22,76296.95,22.2,0.45604,0.00024,24.33937]
[1777591080540,27.22,76296.25,22.2,0.45587,0.00024,24.33801]
[1777591083261,27.22,76287.64,22.2,0.45383,0.00024,24.32102]
[1777591088296,27.22,76286.33,22.2,0.45351,0.00024,24.31836]
[1777591095313,27.21,76285.69,22.2,0.45335,0.00024,24.31703]
[1777591100380,27.21,76285.88,22.2,0.45339,0.00024,24.31737]
[1777591106421,27.21,76282.67,22.2,0.45263,0.00024,24.31079]
[1777591112463,27.21,76282.68,22.2,0.45262,0.00024,24.30714]
[1777591117575,27.2,76282.61,22.2,0.4526,0.00024,24.30697]
[1777591119457,27.2,76282.6,22.2,0.45259,0.00024,24.30694]
[1777591119477,27.2,76282.6,22.2,0.45259,0.00024,24.30694]
[1777591119504,27.2,76282.6,22.2,0.45259,0.00024,24.30694]
[1777591120364,27.2,76283.22,22.2,0.45274,0.00024,24.3082]
[1777591120479,27.2,76283.22,22.2,0.45274,0.00024,24.3082]
[1777591120498,27.2,76283.22,22.2,0.45274,0.00024,24.3082]
[1777591121500,27.2,76286.24,22.2,0.45345,0.00024,24.31434]
[1777591122492,27.2,76290.84,22.2,0.45455,0.00024,24.32355]
[1777591127569,27.2,76296.36,22.2,0.45586,0.00024,24.33435]
[1777591132016,27.2,76296.36,22.2,0.45586,0.00024,24.33435]
[1777591137639,27.2,76295.7,22.2,0.45569,0.00024,24.33301]
[1777591142674,27.19,76297.14,22.2,0.45602,0.00024,24.33575]
[1777591147709,27.19,76295.93,22.2,0.45573,0.00024,24.33335]
[1777591152744,27.18,76296.49,22.2,0.45586,0.00024,24.33439]
[1777591158786,27.18,76296.26,22.2,0.45579,0.00024,24.33388]
[1777591160762,27.18,76295.9,22.2,0.4557,0.00024,24.33317]
[1777591161917,27.18,76295.82,22.2,0.45568,0.00024,24.33301]
[1777591165516,27.18,76295.7,22.2,0.45565,0.00024,24.33274]
[1777591171878,27.17,76286.47,22.2,0.45344,0.00024,24.31075]
[1777591176843,27.17,76286.26,22.2,0.45339,0.00024,24.31032]
[1777591181948,27.17,76284.86,22.2,0.45306,0.00024,24.30745]
[1777591187991,27.17,76284.71,22.2,0.45302,0.00024,24.30713]
[1777591192190,27.17,76285.19,22.2,0.45313,0.00024,24.3081]
[1777591198063,27.17,76284.41,22.2,0.45294,0.00024,24.30649]
[1777591200871,27.17,76284.48,22.2,0.45296,0.00024,24.30663]
[1777591206120,27.16,76288.44,22.2,0.45389,0.00024,24.31456]
[1777591211154,27.16,76290.39,22.2,0.45434,0.00024,24.31838]
[1777591216189,27.15,76285.17,22.2,0.45309,0.00024,24.30778]
[1777591221224,27.15,76282.92,22.2,0.45255,0.00024,24.30315]
[1777591227265,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591229944,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591229994,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591230016,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591230089,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591230144,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591230284,27.15,76282.86,22.2,0.45253,0.00024,24.303]
[1777591230287,27.15,76279.74,22.2,0.45179,0.00024,24.29651]
[1777591230673,27.15,76279.74,22.2,0.45179,0.00024,24.29651]
[1777591231243,27.15,76279.74,22.2,0.45179,0.00024,24.29651]
[1777591231294,27.15,76273.17,22.2,0.45022,0.00024,24.279]
[1777591231660,27.15,76273.17,22.2,0.45022,0.00024,24.279]
[1777591233035,27.15,76270.58,22.2,0.4496,0.00024,24.27344]
[1777591237581,27.15,76268.18,22.2,0.44904,0.00024,24.26825]
[1777591243378,27.15,76268.29,22.2,0.44907,0.00024,24.26853]
[1777591248413,27.15,76268.62,22.2,0.44915,0.00024,24.26927]
[1777591253448,27.15,76268.44,22.2,0.44911,0.00024,24.26889]
[1777591258483,27.15,76268.72,22.2,0.44918,0.00024,24.26951]
[1777591260713,27.15,76268.38,22.2,0.4491,0.00024,24.26877]
[1777591260725,27.15,76268.38,22.2,0.4491,0.00024,24.26877]
[1777591260882,27.15,76268.38,22.2,0.4491,0.00024,24.26877]
[1777591260983,27.15,76268.33,22.2,0.44908,0.00024,24.26866]
[1777591262831,27.15,76272.56,22.2,0.45009,0.00024,24.27781]
[1777591268553,27.15,76271.84,22.2,0.44991,0.00024,24.27623]
[1777591269815,27.15,76271.84,22.2,0.44991,0.00024,24.27623]
[1777591270350,27.15,76271.84,22.2,0.44991,0.00024,24.27623]
[1777591272492,27.15,76278.24,22.2,0.45143,0.00024,24.28983]
[1777591276654,27.15,76280.17,22.2,0.45189,0.00024,24.29387]
[1777591281874,27.15,76280.18,22.2,0.4519,0.00024,24.29391]
[1777591284126,27.15,76282.01,22.2,0.45233,0.00024,24.29769]
[1777591289700,27.15,76280.74,22.2,0.45203,0.00024,24.29505]
[1777591294463,27.15,76281.04,22.2,0.45209,0.00024,24.29206]
[1777591304805,27.16,76281.29,22.2,0.45217,0.00024,24.29269]
[1777591309840,27.16,76283.51,22.2,0.4527,0.00024,24.29731]
[1777591314875,27.17,76283.14,22.2,0.45262,0.00024,24.2966]
[1777591318174,27.17,76283.34,22.2,0.45267,0.00024,24.29704]
[1777591325954,27.17,76283.06,22.2,0.45262,0.00024,24.29656]
[1777591328986,27.18,76283.36,22.2,0.45269,0.00024,24.29719]
[1777591330644,27.18,76286.13,22.2,0.45335,0.00024,24.30283]
[1777591333507,27.17,76286.6,22.2,0.45346,0.00024,24.30374]
[1777591339558,27.16,76285.1,22.2,0.45308,0.00024,24.30058]
[1777591339569,27.16,76285.1,22.2,0.45308,0.00024,24.30058]
[1777591345937,27.16,76286.15,22.2,0.45332,0.00024,24.30261]
[1777591349588,27.15,76286.11,22.2,0.4533,0.00024,24.30248]
[1777591355157,27.14,76286.24,22.2,0.4533,0.00024,24.2989]
[1777591360193,27.13,76286.12,22.2,0.45325,0.00024,24.29855]
[1777591362247,27.13,76286.08,22.2,0.45324,0.00024,24.29844]
[1777591364315,27.13,76286.08,22.2,0.45323,0.00024,24.29839]
[1777591368957,27.12,76283.7,22.2,0.45265,0.00024,24.29342]
[1777591375297,27.11,76284.98,22.2,0.45293,0.00024,24.29588]
[1777591381340,27.1,76285.13,22.2,0.45295,0.00024,24.29605]
[1777591386375,27.09,76285.41,22.2,0.453,0.00024,24.29648]
[1777591391230,27.09,76285.21,22.2,0.45294,0.00024,24.29602]
[1777591391538,27.09,76285.21,22.2,0.45294,0.00024,24.29602]
[1777591397476,27.07,76284.64,22.2,0.45278,0.00024,24.29466]
[1777591404501,27.06,76284.88,22.2,0.45281,0.00024,24.29494]
[1777591410543,27.05,76285.46,22.2,0.45293,0.00024,24.29598]
[1777591412454,27.05,76285.46,22.2,0.45293,0.00024,24.29598]
[1777591417592,27.04,76285.35,22.2,0.45287,0.00024,24.29195]
[1777591419478,27.04,76285.47,22.2,0.45289,0.00024,24.29217]
[1777591426655,27.02,76288.55,22.2,0.4536,0.00024,24.29827]
[1777591431689,27.02,76288.68,22.2,0.45362,0.00024,24.29842]
[1777591437732,27.01,76288.92,22.2,0.45366,0.00024,24.29877]
[1777591438755,27.01,76288.92,22.2,0.45366,0.00024,24.29877]
[1777591440001,27.0,76288.67,22.2,0.45359,0.00024,24.29824]
[1777591445789,26.99,76289.87,22.2,0.45386,0.00024,24.30051]
[1777591450824,26.99,76289.7,22.2,0.4538,0.00024,24.30005]
[1777591451784,26.99,76289.7,22.2,0.4538,0.00024,24.30005]
[1777591452968,26.98,76289.56,22.2,0.45377,0.00024,24.29975]
[1777591458880,26.97,76291.21,22.2,0.45414,0.00024,24.30292]
[1777591463915,26.97,76289.87,22.2,0.4538,0.00024,24.30011]
[1777591468950,26.96,76289.87,22.2,0.45379,0.00024,24.3]
[1777591473985,26.95,76290.51,22.2,0.45392,0.00024,24.29756]
[1777591476750,26.95,76290.58,22.2,0.45393,0.00024,24.29766]
[1777591482041,26.94,76299.46,22.2,0.45604,0.00024,24.31513]
[1777591486922,26.93,76299.29,22.2,0.45599,0.00024,24.31471]
[1777591486940,26.93,76299.29,22.2,0.45599,0.00024,24.31471]
[1777591492111,26.92,76298.84,22.2,0.45586,0.00024,24.31372]
[1777591497146,26.92,76298.88,22.2,0.45586,0.00024,24.31371]
[1777591501174,26.91,76293.44,22.2,0.45454,0.00024,24.30288]
[1777591503882,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591503937,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504105,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504192,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504206,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504346,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504418,26.91,76293.58,22.2,0.45457,0.00024,24.30313]
[1777591504713,26.91,76288.18,22.2,0.45327,0.00024,24.29221]
[1777591505231,26.91,76288.18,22.2,0.45327,0.00024,24.29221]
[1777591505406,26.91,76279.35,22.2,0.45116,0.00024,24.2738]
[1777591512251,26.92,76278.21,22.2,0.4509,0.00024,24.27152]
[1777591518574,26.92,76277.3,22.2,0.45069,0.00024,24.26965]
[1777591526349,26.93,76277.48,22.2,0.45075,0.00024,24.27017]
[1777591526825,26.93,76277.48,22.2,0.45075,0.00024,24.27017]
[1777591530829,26.94,76277.34,22.2,0.45073,0.00024,24.26992]
[1777591533863,26.94,76277.06,22.2,0.45066,0.00024,24.26573]
[1777591536144,26.94,76276.03,22.2,0.45041,0.00024,24.26355]
[1777591542461,26.95,76279.39,22.2,0.45123,0.00024,24.27081]
[1777591546355,26.95,76279.39,22.2,0.45124,0.00024,24.27085]
[1777591546488,26.95,76279.12,22.2,0.45117,0.00024,24.27029]
[1777591549577,26.95,76279.33,22.2,0.45123,0.00024,24.27076]
[1777591558573,26.96,76278.22,22.2,0.45098,0.00024,24.26855]
[1777591563608,26.96,76278.37,22.2,0.45103,0.00024,24.26893]
[1777591565589,26.96,76278.59,22.2,0.45108,0.00024,24.26941]
[1777591570660,26.97,76276.14,22.2,0.4505,0.00024,24.26426]
[1777591575695,26.97,76276.43,22.2,0.45058,0.00024,24.26494]
[1777591581739,26.98,76276.69,22.2,0.45065,0.00024,24.26556]
[1777591583660,26.98,76276.48,22.2,0.4506,0.00024,24.26513]
[1777591583716,26.98,76276.48,22.2,0.4506,0.00024,24.26513]
[1777591583736,26.98,76276.48,22.2,0.4506,0.00024,24.26513]
[1777591583753,26.98,76275.93,22.2,0.45047,0.00024,24.26396]
[1777591584151,26.98,76275.93,22.2,0.45047,0.00024,24.26396]
[1777591584760,26.98,76270.02,22.2,0.44906,0.00024,24.25115]
[1777591588904,26.98,76269.13,22.2,0.44886,0.00024,24.24926]
[1777591592726,26.99,76270.71,22.2,0.44923,0.00024,24.24914]
[1777591597417,26.99,76272.12,22.2,0.44958,0.00024,24.25227]
[1777591597432,26.99,76272.12,22.2,0.44958,0.00024,24.25227]
[1777591599760,26.99,76274.53,22.2,0.45016,0.00024,24.25752]
[1777591606917,27.0,76274.93,22.2,0.45027,0.00024,24.25852]
[1777591612960,27.0,76274.63,22.2,0.45021,0.00024,24.25796]
[1777591614249,27.0,76274.63,22.2,0.45021,0.00024,24.25796]
[1777591620012,27.01,76275.72,22.2,0.45048,0.00024,24.26041]
[1777591625044,27.02,76274.25,22.2,0.45014,0.00024,24.25732]
[1777591631086,27.02,76274.66,22.2,0.45025,0.00024,24.2583]
[1777591636121,27.03,76274.74,22.2,0.45028,0.00024,24.25854]
[1777591641156,27.03,76274.8,22.2,0.45031,0.00024,24.25875]
[1777591644010,27.03,76274.75,22.2,0.4503,0.00024,24.25869]
[1777591645276,27.03,76274.75,22.2,0.4503,0.00024,24.25869]
[1777591650269,27.04,76274.9,22.2,0.45034,0.00024,24.25909]
[1777591656261,27.04,76274.41,22.2,0.45023,0.00024,24.2545]
[1777591661295,27.05,76274.8,22.2,0.45034,0.00024,24.25542]
[1777591665778,27.05,76274.79,22.2,0.45034,0.00024,24.25544]
[1777591665840,27.05,76274.79,22.2,0.45034,0.00024,24.25544]
[1777591666073,27.05,76274.54,22.2,0.45028,0.00024,24.25493]
[1777591666088,27.05,76274.54,22.2,0.45028,0.00024,24.25493]
[1777591671770,27.06,76275.08,22.2,0.45042,0.00024,24.25615]
[1777591672779,27.06,76275.96,22.2,0.45063,0.00024,24.25803]
[1777591678420,27.06,76273.09,22.2,0.44996,0.00024,24.25196]
[1777591683455,27.07,76273.04,22.2,0.44995,0.00024,24.25192]
[1777591693525,27.07,76273.05,22.2,0.44997,0.00024,24.25207]
[1777591698560,27.08,76273.07,22.2,0.44999,0.00024,24.25217]
[1777591703594,27.08,76274.04,22.2,0.45022,0.00024,24.25432]
[1777591708630,27.08,76274.19,22.2,0.45027,0.00024,24.2547]
[1777591713665,27.09,76273.76,22.2,0.45016,0.00024,24.25019]
[1777591721721,27.09,76273.63,22.2,0.45015,0.00024,24.25001]
[1777591726756,27.1,76274.02,22.2,0.45025,0.00024,24.25091]
[1777591731791,27.1,76274.49,22.2,0.45037,0.00024,24.25197]
[1777591734440,27.1,76274.9,22.2,0.45047,0.00024,24.25287]
[1777591734543,27.1,76274.9,22.2,0.45047,0.00024,24.25287]
[1777591736279,27.1,76279.73,22.2,0.45161,0.00024,24.26304]
[1777591736453,27.1,76279.73,22.2,0.45161,0.00024,24.26304]
[1777591738968,27.1,76279.55,22.2,0.45156,0.00024,24.26261]
[1777591740187,27.09,76279.44,22.2,0.45153,0.00024,24.26233]
[1777591740854,27.09,76279.36,22.2,0.45151,0.00024,24.26214]
[1777591745889,27.08,76278.6,22.2,0.45131,0.00024,24.26044]
[1777591751931,27.08,76278.82,22.2,0.45135,0.00024,24.26078]
[1777591756966,27.07,76280.0,22.2,0.45162,0.00024,24.26315]
[1777591762001,27.06,76280.95,22.2,0.45183,0.00024,24.26503]
[1777591768046,27.06,76281.3,22.2,0.45189,0.00024,24.26563]
[1777591773081,27.05,76279.82,22.2,0.45152,0.00024,24.25879]
[1777591776262,27.05,76281.89,22.2,0.45201,0.00024,24.26308]
[1777591778542,27.04,76288.1,22.2,0.45349,0.00024,24.27581]
[1777591778546,27.04,76288.1,22.2,0.45349,0.00024,24.27581]
[1777591778551,27.04,76288.1,22.2,0.45349,0.00024,24.27581]
[1777591778655,27.04,76288.1,22.2,0.45349,0.00024,24.27581]
[1777591779571,27.04,76288.97,22.2,0.45369,0.00024,24.27755]
[1777591779694,27.04,76288.97,22.2,0.45369,0.00024,24.27755]
[1777591779907,27.04,76288.97,22.2,0.45369,0.00024,24.27755]
[1777591781139,27.04,76300.87,22.2,0.45653,0.00024,24.30097]
[1777591786173,27.04,76303.48,22.2,0.45716,0.00024,24.30594]
[1777591791211,27.04,76303.58,22.2,0.45718,0.00024,24.30611]
[1777591793605,27.04,76303.74,22.2,0.45721,0.00024,24.30641]
[1777591799381,27.03,76304.06,22.2,0.45728,0.00024,24.30696]
[1777591805498,27.03,76305.39,22.2,0.45759,0.00024,24.30941]
[1777591806186,27.03,76301.53,22.2,0.45667,0.00024,24.30207]
[1777591806317,27.02,76292.92,22.2,0.4546,0.00024,24.28523]
[1777591808553,27.02,76291.99,22.2,0.45438,0.00024,24.28335]
[1777591814646,27.02,76298.05,22.2,0.45581,0.00024,24.29523]
[1777591820415,27.01,76298.31,22.2,0.45586,0.00024,24.29565]
[1777591825199,27.01,76298.89,22.2,0.456,0.00024,24.29673]
[1777591827466,27.0,76303.48,22.2,0.45709,0.00024,24.30552]
[1777591830487,27.0,76304.38,22.2,0.4573,0.00024,24.3072]
[1777591835522,27.0,76304.72,22.2,0.45737,0.00024,24.30416]
[1777591839158,27.0,76304.82,22.2,0.45739,0.00024,24.30432]
[1777591840992,26.99,76304.61,22.2,0.45734,0.00024,24.30391]
[1777591849623,26.99,76312.08,22.2,0.45913,0.00024,24.31779]
[1777591853414,26.99,76313.28,22.2,0.45942,0.00024,24.31998]
[1777591858686,26.99,76313.41,22.2,0.45944,0.00024,24.32019]
[1777591863153,26.99,76313.47,22.2,0.45945,0.00024,24.32027]
[1777591865184,26.99,76315.93,22.2,0.46004,0.00024,24.32471]
[1777591865735,26.99,76316.99,22.2,0.4603,0.00024,24.32661]
[1777591870770,26.99,76317.46,22.2,0.46041,0.00024,24.32747]
[1777591875805,26.99,76317.57,22.2,0.46044,0.00024,24.3277]
[1777591877014,26.99,76317.57,22.2,0.46044,0.00024,24.3277]
[1777591877108,26.99,76317.57,22.2,0.46045,0.00024,24.32771]
[1777591877212,26.99,76317.57,22.2,0.46045,0.00024,24.32771]
[1777591877819,26.99,76308.5,22.2,0.45827,0.00024,24.31121]
[1777591880898,26.99,76307.03,22.2,0.45792,0.00024,24.30846]
[1777591886882,26.99,76307.29,22.2,0.45797,0.00024,24.30888]
[1777591887288,26.99,76307.29,22.2,0.45797,0.00024,24.30888]
[1777591892553,26.99,76308.59,22.2,0.45827,0.00024,24.30764]
[1777591897959,26.98,76309.0,22.2,0.45836,0.00024,24.30837]
[1777591902993,26.98,76307.72,22.2,0.45805,0.00024,24.30595]
[1777591905350,26.98,76307.46,22.2,0.45799,0.00024,24.30546]
[1777591905390,26.98,76307.46,22.2,0.45799,0.00024,24.30546]
[1777591906015,26.98,76299.3,22.2,0.45603,0.00024,24.2899]
[1777591907919,26.98,76296.55,22.2,0.45537,0.00024,24.28451]
[1777591908221,26.98,76296.87,22.2,0.45544,0.00024,24.28512]
[1777591908225,26.98,76296.87,22.2,0.45544,0.00024,24.28512]
[1777591910309,26.97,76295.07,22.2,0.455,0.00024,24.28153]
[1777591916086,26.96,76297.62,22.2,0.4556,0.00024,24.28643]
[1777591920340,26.96,76297.62,22.2,0.45558,0.00024,24.28635]
[1777591926156,26.95,76297.73,22.2,0.45559,0.00024,24.28644]
[1777591931191,26.94,76297.35,22.2,0.45549,0.00024,24.2856]
[1777591936226,26.93,76295.49,22.2,0.45502,0.00024,24.28183]
[1777591942214,26.93,76295.65,22.2,0.45505,0.00024,24.28207]
[1777591952341,26.91,76296.74,22.2,0.45527,0.00024,24.28034]
[1777591957893,26.9,76299.53,22.2,0.45593,0.00024,24.28573]
[1777591963085,26.9,76298.81,22.2,0.45575,0.00024,24.28426]
[1777591965650,26.89,76299.16,22.2,0.45582,0.00024,24.28484]
[1777591969077,26.89,76299.67,22.2,0.45593,0.00024,24.28579]
[1777591969193,26.89,76299.67,22.2,0.45593,0.00024,24.28579]
[1777591974495,26.88,76304.2,22.2,0.457,0.00024,24.29437]
[1777591979886,26.87,76304.92,22.2,0.45716,0.00024,24.29566]
[1777591980787,26.87,76305.02,22.2,0.45718,0.00024,24.29583]
[1777591980798,26.87,76305.02,22.2,0.45718,0.00024,24.29583]
[1777591980818,26.87,76310.64,22.2,0.45853,0.00024,24.30638]
[1777591986095,26.86,76314.6,22.2,0.45948,0.00024,24.31364]
[1777591991613,26.86,76312.41,22.2,0.45895,0.00024,24.30961]
[1777591997656,26.86,76312.45,22.2,0.45896,0.00024,24.30967]
[1777591998914,26.86,76312.45,22.2,0.45896,0.00024,24.30967]
[1777591999670,26.86,76321.8,22.2,0.46121,0.00024,24.32649]
[1777592000919,26.86,76321.8,22.2,0.46121,0.00024,24.32649]
[1777592001000,26.86,76321.8,22.2,0.46121,0.00024,24.32649]
[1777592001167,26.86,76321.8,22.2,0.46121,0.00024,24.32649]
[1777592001243,26.86,76321.8,22.2,0.46121,0.00024,24.32649]
[1777592001207,26.86,76324.31,22.2,0.46182,0.00024,24.33089]
[1777592001685,26.86,76334.36,22.2,0.46425,0.00024,24.34788]
[1777592003354,26.86,76333.98,22.2,0.46416,0.00024,24.34727]
[1777592007178,26.86,76334.42,22.2,0.46426,0.00024,24.348]
[1777592011561,26.87,76328.3,22.2,0.46279,0.00024,24.33779]
[1777592016621,26.87,76328.63,22.2,0.46287,0.00024,24.33475]
[1777592017576,26.87,76328.67,22.2,0.46288,0.00024,24.33483]
[1777592021538,26.87,76328.81,22.2,0.46292,0.00024,24.33509]
[1777592022738,26.87,76330.33,22.2,0.46329,0.00024,24.33766]
[1777592023242,26.87,76330.33,22.2,0.46329,0.00024,24.33766]
[1777592026105,26.87,76336.33,22.2,0.46474,0.00024,24.3476]
[1777592027788,26.88,76336.57,22.2,0.4648,0.00024,24.348]
[1777592027871,26.88,76336.57,22.2,0.4648,0.00024,24.348]
[1777592028184,26.88,76336.57,22.2,0.4648,0.00024,24.348]
[1777592032850,26.88,76341.36,22.2,0.46596,0.00024,24.3557]
[1777592037939,26.88,76343.07,22.2,0.46637,0.00024,24.35839]
[1777592042974,26.88,76339.46,22.2,0.4655,0.00024,24.35268]
[1777592048015,26.88,76339.29,22.2,0.46546,0.00024,24.35243]
[1777592053046,26.88,76339.26,22.2,0.46546,0.00024,24.35241]
[1777592054165,26.88,76339.26,22.2,0.46546,0.00024,24.35241]
[1777592054193,26.88,76339.26,22.2,0.46546,0.00024,24.35241]
[1777592055064,26.88,76345.47,22.2,0.46696,0.00024,24.36218]
[1777592056808,26.88,76345.52,22.2,0.46697,0.00024,24.36226]
[1777592059864,26.88,76345.54,22.2,0.46697,0.00024,24.36225]
[1777592065134,26.87,76346.14,22.2,0.4671,0.00024,24.36312]
[1777592070169,26.87,76346.28,22.2,0.46713,0.00024,24.3633]
[1777592076212,26.86,76346.09,22.2,0.46706,0.00024,24.35932]
[1777592081247,26.85,76346.08,22.2,0.46705,0.00024,24.35926]
[1777592086281,26.85,76345.79,22.2,0.46697,0.00024,24.35875]
[1777592088401,26.84,76346.04,22.2,0.46703,0.00024,24.35911]
[1777592091892,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592091907,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592091973,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092187,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092214,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092278,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092284,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092356,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092374,26.84,76348.04,22.2,0.46751,0.00024,24.36218]
[1777592092341,26.84,76322.04,22.2,0.46123,0.00024,24.31947]
[1777592092453,26.84,76322.04,22.2,0.46123,0.00024,24.31947]
[1777592092480,26.84,76322.04,22.2,0.46123,0.00024,24.31947]
[1777592092633,26.84,76322.04,22.2,0.46123,0.00024,24.31947]
[1777592093101,26.84,76322.04,22.2,0.46123,0.00024,24.31947]
[1777592093412,26.84,76296.35,22.2,0.45503,0.00024,24.27136]
[1777592093504,26.84,76296.35,22.2,0.45503,0.00024,24.27136]
[1777592094343,26.84,76294.88,22.2,0.45467,0.00024,24.26842]
[1777592097335,26.84,76294.82,22.2,0.45465,0.00024,24.26827]
[1777592098189,26.84,76294.79,22.2,0.45464,0.00024,24.26819]
[1777592102668,26.83,76291.68,22.2,0.45388,0.00024,24.26185]
[1777592102848,26.83,76291.68,22.2,0.45388,0.00024,24.26185]
[1777592103150,26.83,76291.68,22.2,0.45388,0.00024,24.26185]
[1777592103406,26.83,76300.03,22.2,0.45589,0.00024,24.27848]
[1777592105411,26.83,76302.96,22.2,0.4566,0.00024,24.28416]
[1777592105452,26.83,76302.96,22.2,0.4566,0.00024,24.28416]
[1777592106498,26.83,76306.52,22.2,0.45746,0.00024,24.29096]
[1777592108149,26.83,76308.29,22.2,0.45788,0.00024,24.2943]
[1777592113698,26.83,76312.2,22.2,0.45883,0.00024,24.30157]
[1777592119520,26.83,76315.17,22.2,0.45954,0.00024,24.30698]
[1777592124554,26.82,76311.83,22.2,0.45873,0.00024,24.30082]
[1777592128446,26.82,76310.9,22.2,0.4585,0.00024,24.29908]
[1777592137647,26.82,76312.55,22.2,0.45888,0.00024,24.29845]
[1777592142682,26.81,76313.52,22.2,0.45911,0.00024,24.3002]
[1777592147717,26.81,76313.54,22.2,0.45911,0.00024,24.30021]
[1777592153758,26.81,76312.97,22.2,0.45897,0.00024,24.29912]
[1777592159801,26.81,76313.48,22.2,0.45909,0.00024,24.30003]
[1777592165843,26.8,76312.37,22.2,0.45881,0.00024,24.29795]
[1777592170878,26.8,76312.96,22.2,0.45895,0.00024,24.29901]
[1777592176920,26.8,76315.33,22.2,0.45952,0.00024,24.30332]
[1777592180797,26.8,76315.32,22.2,0.45951,0.00024,24.30328]
[1777592185983,26.79,76318.99,22.2,0.46039,0.00024,24.30987]
[1777592191018,26.79,76319.09,22.2,0.4604,0.00024,24.30637]
[1777592196053,26.78,76318.67,22.2,0.46029,0.00024,24.30557]
[1777592202095,26.78,76318.67,22.2,0.46028,0.00024,24.30552]
[1777592208137,26.77,76319.72,22.2,0.46053,0.00024,24.30736]
[1777592213172,26.77,76319.73,22.2,0.46053,0.00024,24.30733]
[1777592218207,26.77,76319.24,22.2,0.4604,0.00024,24.30641]
[1777592223242,26.76,76319.75,22.2,0.46052,0.00024,24.30727]
[1777592225197,26.76,76319.75,22.2,0.46052,0.00024,24.30727]
[1777592233312,26.75,76319.42,22.2,0.46042,0.00024,24.3066]
[1777592237125,26.75,76318.88,22.2,0.46029,0.00024,24.3056]
[1777592243382,26.75,76318.77,22.2,0.46026,0.00024,24.3054]
[1777592248417,26.75,76318.76,22.2,0.46026,0.00024,24.30539]
[1777592255466,26.75,76318.56,22.2,0.4602,0.00024,24.3014]
[1777592256139,26.75,76318.56,22.2,0.4602,0.00024,24.3014]
[1777592256146,26.75,76318.56,22.2,0.4602,0.00024,24.3014]
[1777592261508,26.75,76309.79,22.2,0.45807,0.00024,24.28519]
[1777592266007,26.74,76309.66,22.2,0.45803,0.00024,24.2849]
[1777592271578,26.74,76308.58,22.2,0.45776,0.00024,24.28282]
[1777592276620,26.74,76309.42,22.2,0.45796,0.00024,24.28438]
[1777592279418,26.74,76309.05,22.2,0.45787,0.00024,24.28368]
[1777592282030,26.74,76309.03,22.2,0.45786,0.00024,24.28362]
[1777592288184,26.73,76308.92,22.2,0.45783,0.00024,24.28338]
[1777592289711,26.73,76315.06,22.2,0.45932,0.00024,24.29481]
[1777592294747,26.73,76317.0,22.2,0.45979,0.00024,24.29835]
[1777592296953,26.73,76317.05,22.2,0.4598,0.00024,24.29844]
[1777592302804,26.73,76317.35,22.2,0.45987,0.00024,24.29894]
[1777592304383,26.73,76317.35,22.2,0.45987,0.00024,24.29894]
[1777592309853,26.72,76314.79,22.2,0.45923,0.00024,24.2942]
[1777592314888,26.72,76314.19,22.2,0.45907,0.00024,24.2894]
[1777592319923,26.71,76312.34,22.2,0.45862,0.00024,24.28593]
[1777592323789,26.71,76312.17,22.2,0.45857,0.00024,24.28559]
[1777592328985,26.71,76316.27,22.2,0.45956,0.00024,24.29312]
[1777592337601,26.71,76315.81,22.2,0.45945,0.00024,24.29226]
[1777592343084,26.71,76315.87,22.2,0.45946,0.00024,24.29234]
[1777592348689,26.7,76316.16,22.2,0.45953,0.00024,24.29286]
[1777592354161,26.7,76315.74,22.2,0.45942,0.00024,24.29207]
[1777592357182,26.7,76310.12,22.2,0.45805,0.00024,24.28161]
[1777592363225,26.7,76309.13,22.2,0.45781,0.00024,24.27973]
[1777592368259,26.7,76314.34,22.2,0.45907,0.00024,24.28946]
[1777592373295,26.7,76314.75,22.2,0.45916,0.00024,24.28656]
[1777592378330,26.7,76316.36,22.2,0.45955,0.00024,24.2895]
[1777592380220,26.7,76318.02,22.2,0.45995,0.00024,24.29252]
[1777592385380,26.69,76318.01,22.2,0.45995,0.00024,24.29247]
[1777592385727,26.69,76318.01,22.2,0.45995,0.00024,24.29247]
[1777592392429,26.69,76317.4,22.2,0.4598,0.00024,24.29135]
[1777592398471,26.69,76317.23,22.2,0.45976,0.00024,24.29103]
[1777592398741,26.69,76317.23,22.2,0.45976,0.00024,24.29103]
[1777592401492,26.69,76307.29,22.2,0.45734,0.00024,24.27248]
[1777592401910,26.69,76307.29,22.2,0.45734,0.00024,24.27248]
[1777592401914,26.69,76307.29,22.2,0.45734,0.00024,24.27248]
[1777592407535,26.69,76302.46,22.2,0.45616,0.00024,24.26312]
[1777592412569,26.69,76303.77,22.2,0.45648,0.00024,24.26566]
[1777592417605,26.69,76303.69,22.2,0.45646,0.00024,24.26548]
[1777592423647,26.68,76303.44,22.2,0.45639,0.00024,24.26498]
[1777592428684,26.68,76303.37,22.2,0.45637,0.00024,24.26483]
[1777592431323,26.68,76302.25,22.2,0.4561,0.00024,24.26264]
[1777592438197,26.68,76302.23,22.2,0.45609,0.00024,24.25894]
[1777592438230,26.68,76302.23,22.2,0.45609,0.00024,24.25894]
[1777592438250,26.68,76302.23,22.2,0.45609,0.00024,24.25894]
[1777592438754,26.68,76295.29,22.2,0.4544,0.00024,24.24512]
[1777592442636,26.68,76291.26,22.2,0.45341,0.00024,24.23688]
[1777592447818,26.67,76291.03,22.2,0.45335,0.00024,24.23634]
[1777592452853,26.67,76293.17,22.2,0.45386,0.00024,24.24068]
[1777592457887,26.67,76293.63,22.2,0.45397,0.00024,24.24156]
[1777592461079,26.67,76293.91,22.2,0.45403,0.00024,24.24211]
[1777592466951,26.66,76299.36,22.2,0.45534,0.00024,24.25298]
[1777592471545,26.66,76300.0,22.2,0.45549,0.00024,24.25421]
[1777592477024,26.65,76299.56,22.2,0.45538,0.00024,24.25329]
[1777592482059,26.65,76296.3,22.2,0.45458,0.00024,24.24676]
[1777592483327,26.65,76296.3,22.2,0.45458,0.00024,24.24676]
[1777592489108,26.65,76298.69,22.2,0.45516,0.00024,24.25153]
[1777592494145,26.65,76301.83,22.2,0.45592,0.00024,24.25409]
[1777592497295,26.65,76301.57,22.2,0.45585,0.00024,24.25357]
[1777592503208,26.65,76301.54,22.2,0.45585,0.00024,24.25355]
[1777592508243,26.65,76301.55,22.2,0.45586,0.00024,24.2536]
[1777592516299,26.66,76302.35,22.2,0.45606,0.00024,24.25523]
[1777592521334,26.66,76301.68,22.2,0.4559,0.00024,24.25395]
[1777592526369,26.66,76301.79,22.2,0.45594,0.00024,24.2542]
[1777592531404,26.67,76301.72,22.2,0.45592,0.00024,24.25409]
[1777592536439,26.67,76307.18,22.2,0.45725,0.00024,24.26471]
[1777592542481,26.67,76308.22,22.2,0.45751,0.00024,24.26672]
[1777592548523,26.67,76307.84,22.2,0.45742,0.00024,24.26602]
[1777592557587,26.68,76307.97,22.2,0.45745,0.00024,24.26267]
[1777592564636,26.68,76307.49,22.2,0.45734,0.00024,24.26179]
[1777592568664,26.68,76313.5,22.2,0.45881,0.00024,24.27313]
[1777592573698,26.68,76312.78,22.2,0.45863,0.00024,24.2718]
[1777592580748,26.68,76313.3,22.2,0.45876,0.00024,24.27278]
[1777592585783,26.68,76313.68,22.2,0.45885,0.00024,24.27349]
[1777592586123,26.68,76313.68,22.2,0.45885,0.00024,24.27349]
[1777592591825,26.69,76318.18,22.2,0.45996,0.00024,24.28181]
[1777592596860,26.69,76318.2,22.2,0.45997,0.00024,24.2819]
[1777592601894,26.7,76318.3,22.2,0.46,0.00024,24.28213]
[1777592601948,26.7,76318.3,22.2,0.46,0.00024,24.28213]
[1777592608947,26.7,76318.51,22.2,0.46006,0.00024,24.28256]
[1777592614989,26.71,76318.54,22.2,0.46007,0.00024,24.27902]
[1777592618418,26.71,76318.56,22.2,0.46008,0.00024,24.27907]
[1777592624053,26.71,76318.55,22.2,0.46008,0.00024,24.27911]
[1777592633116,26.72,76314.07,22.2,0.45901,0.00024,24.271]
[1777592638151,26.72,76315.5,22.2,0.45936,0.00024,24.27368]
[1777592643186,26.73,76316.02,22.2,0.4595,0.00024,24.27468]
[1777592649228,26.73,76315.03,22.2,0.45927,0.00024,24.27292]
[1777592654264,26.74,76315.9,22.2,0.45949,0.00024,24.27456]
[1777592660335,26.74,76315.84,22.2,0.45948,0.00024,24.27448]
[1777592664619,26.74,76315.9,22.2,0.4595,0.00024,24.27464]
[1777592671387,26.75,76315.7,22.2,0.45946,0.00024,24.27435]
[1777592672484,26.75,76315.7,22.2,0.45946,0.00024,24.27073]
[1777592678430,26.76,76314.75,22.2,0.45924,0.00024,24.26906]
[1777592683466,26.76,76314.75,22.2,0.45925,0.00024,24.26912]
[1777592691521,26.77,76316.02,22.2,0.45957,0.00024,24.27152]
[1777592693762,26.77,76316.98,22.2,0.4598,0.00024,24.27328]
[1777592693768,26.77,76316.98,22.2,0.4598,0.00024,24.27328]
[1777592693775,26.77,76316.98,22.2,0.4598,0.00024,24.27328]
[1777592693835,26.77,76316.9,22.2,0.45979,0.00024,24.27315]
[1777592694939,26.77,76303.73,22.2,0.45659,0.00024,24.24847]
[1777592695327,26.77,76303.73,22.2,0.45659,0.00024,24.24847]
[1777592695618,26.77,76303.73,22.2,0.45659,0.00024,24.24847]
[1777592695684,26.77,76300.8,22.2,0.45589,0.00024,24.24277]
[1777592696615,26.77,76300.8,22.2,0.45589,0.00024,24.24277]
[1777592696647,26.77,76300.8,22.2,0.45589,0.00024,24.24277]
[1777592696671,26.77,76299.94,22.2,0.45568,0.00024,24.24108]
[1777592700203,26.77,76299.32,22.2,0.45552,0.00024,24.23984]
[1777592700258,26.77,76299.32,22.2,0.45552,0.00024,24.23984]
[1777592700621,26.77,76297.21,22.2,0.45501,0.00024,24.23565]
[1777592701628,26.77,76290.4,22.2,0.45336,0.00024,24.22187]
[1777592703615,26.77,76287.58,22.2,0.45267,0.00024,24.21603]
[1777592704931,26.77,76287.18,22.2,0.45258,0.00024,24.21518]
[1777592707296,26.76,76286.3,22.2,0.45236,0.00024,24.21331]
[1777592711689,26.76,76278.93,22.2,0.45057,0.00024,24.19762]
[1777592713032,26.76,76278.54,22.2,0.45047,0.00024,24.19677]
[1777592720761,26.76,76277.26,22.2,0.45015,0.00024,24.19391]
[1777592726803,26.75,76281.74,22.2,0.45122,0.00024,24.20347]
[1777592728309,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592728336,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592728546,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592728619,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592728644,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592728949,26.75,76285.7,22.2,0.45218,0.00024,24.21183]
[1777592729046,26.75,76272.6,22.2,0.44901,0.00024,24.18359]
[1777592729608,26.75,76272.6,22.2,0.44901,0.00024,24.18359]
[1777592729702,26.75,76272.6,22.2,0.44901,0.00024,24.18359]
[1777592729810,26.75,76272.6,22.2,0.44901,0.00024,24.18359]
[1777592730627,26.75,76272.59,22.2,0.449,0.00024,24.18356]
[1777592730794,26.75,76272.59,22.2,0.449,0.00024,24.18356]
[1777592731080,26.75,76273.14,22.2,0.44914,0.00024,24.18475]
[1777592731860,26.75,76274.5,22.2,0.44945,0.00024,24.18408]
[1777592732951,26.75,76274.5,22.2,0.44945,0.00024,24.18408]
[1777592738909,26.74,76275.08,22.2,0.44958,0.00024,24.18526]
[1777592743944,26.74,76275.21,22.2,0.4496,0.00024,24.18548]
[1777592749986,26.73,76275.41,22.2,0.44964,0.00024,24.18584]
[1777592760057,26.73,76279.05,22.2,0.45051,0.00024,24.19364]
[1777592765091,26.72,76279.84,22.2,0.4507,0.00024,24.1953]
[1777592770127,26.72,76282.51,22.2,0.45134,0.00024,24.20098]
[1777592775162,26.72,76282.95,22.2,0.45144,0.00024,24.20188]
[1777592780197,26.72,76282.45,22.2,0.45131,0.00024,24.20078]
[1777592782260,26.72,76282.53,22.2,0.45133,0.00024,24.20094]
[1777592783889,26.71,76288.61,22.2,0.4528,0.00024,24.2137]
[1777592784305,26.71,76288.61,22.2,0.4528,0.00024,24.2137]
[1777592789398,26.71,76291.53,22.2,0.4535,0.00024,24.21966]
[1777592795301,26.7,76292.13,22.2,0.45363,0.00024,24.21714]
[1777592800337,26.7,76291.65,22.2,0.4535,0.00024,24.21608]
[1777592805371,26.69,76289.01,22.2,0.45285,0.00024,24.21057]
[1777592810798,26.69,76288.19,22.2,0.45264,0.00024,24.2088]
[1777592816449,26.68,76288.94,22.2,0.45281,0.00024,24.21028]
[1777592821484,26.68,76289.01,22.2,0.45282,0.00024,24.21036]
[1777592826519,26.67,76290.63,22.2,0.4532,0.00024,24.21364]
[1777592831554,26.67,76290.94,22.2,0.45327,0.00024,24.21421]
[1777592836589,26.66,76292.44,22.2,0.45362,0.00024,24.21722]
[1777592841624,26.66,76292.41,22.2,0.45361,0.00024,24.21709]
[1777592846659,26.66,76292.58,22.2,0.45364,0.00024,24.21737]
[1777592851694,26.65,76292.8,22.2,0.45367,0.00024,24.2141]
[1777592857736,26.64,76292.83,22.2,0.45367,0.00024,24.21409]
[1777592862770,26.64,76292.77,22.2,0.45365,0.00024,24.2139]
[1777592867806,26.64,76291.63,22.2,0.45336,0.00024,24.21149]
[1777592872841,26.63,76292.39,22.2,0.45354,0.00024,24.21299]
[1777592877876,26.63,76292.32,22.2,0.45351,0.00024,24.21279]
[1777592883918,26.62,76292.52,22.2,0.45355,0.00024,24.21311]
[1777592886032,26.62,76292.52,22.2,0.45355,0.00024,24.21311]
[1777592886151,26.62,76292.52,22.2,0.45355,0.00024,24.21311]
[1777592886319,26.62,76292.24,22.2,0.45348,0.00024,24.21251]
[1777592888893,26.62,76300.02,22.2,0.45537,0.00024,24.22825]
[1777592895672,26.62,76302.16,22.2,0.45589,0.00024,24.23247]
[1777592895974,26.62,76302.16,22.2,0.45589,0.00024,24.23247]
[1777592901037,26.62,76302.43,22.2,0.45596,0.00024,24.23299]
[1777592906072,26.62,76302.24,22.2,0.45591,0.00024,24.23262]
[1777592911106,26.62,76302.45,22.2,0.45595,0.00024,24.22939]
[1777592916468,26.62,76302.26,22.2,0.45591,0.00024,24.22902]
[1777592916585,26.62,76302.26,22.2,0.45591,0.00024,24.22902]
[1777592922184,26.62,76307.91,22.2,0.45729,0.00024,24.24002]
[1777592927219,26.62,76307.91,22.2,0.45729,0.00024,24.24003]
[1777592932254,26.62,76309.52,22.2,0.45769,0.00024,24.24311]
[1777592937291,26.62,76309.23,22.2,0.45762,0.00024,24.24257]
[1777592944340,26.62,76309.28,22.2,0.45763,0.00024,24.24267]
[1777592949375,26.62,76309.21,22.2,0.45761,0.00024,24.24253]
[1777592954411,26.62,76310.43,22.2,0.45791,0.00024,24.24485]
[1777592962466,26.62,76310.76,22.2,0.45799,0.00024,24.24546]
[1777592967502,26.62,76311.32,22.2,0.45812,0.00024,24.24652]
[1777592973004,26.62,76313.71,22.2,0.4587,0.00024,24.24734]
[1777592978579,26.62,76313.05,22.2,0.45854,0.00024,24.2461]
[1777592984621,26.62,76313.13,22.2,0.45855,0.00024,24.24624]
[1777592991670,26.62,76313.8,22.2,0.45871,0.00024,24.24747]
[1777592996705,26.62,76312.85,22.2,0.45848,0.00024,24.24569]
[1777593002746,26.62,76313.38,22.2,0.45861,0.00024,24.24667]
[1777593007783,26.62,76312.72,22.2,0.45845,0.00024,24.24543]
[1777593012818,26.62,76312.47,22.2,0.45838,0.00024,24.24496]
[1777593017854,26.62,76312.35,22.2,0.45835,0.00024,24.24472]
[1777593023897,26.62,76312.51,22.2,0.45839,0.00024,24.24502]
[1777593028932,26.61,76312.72,22.2,0.45844,0.00024,24.2454]
[1777593033973,26.61,76313.2,22.2,0.45855,0.00024,24.24265]
[1777593039008,26.61,76312.24,22.2,0.45832,0.00024,24.24084]
[1777593046059,26.61,76314.37,22.2,0.45883,0.00024,24.24481]
[1777593053108,26.61,76315.81,22.2,0.45918,0.00024,24.24746]
[1777593059150,26.61,76313.54,22.2,0.45863,0.00024,24.24323]
[1777593064185,26.61,76313.55,22.2,0.45863,0.00024,24.24325]
[1777593070227,26.61,76313.51,22.2,0.45862,0.00024,24.24317]
[1777593072762,26.61,76313.51,22.2,0.45862,0.00024,24.24317]
[1777593077783,26.61,76313.51,22.2,0.45862,0.00024,24.24316]
[1777593078001,26.61,76313.51,22.2,0.45862,0.00024,24.24316]
[1777593080360,26.61,76313.55,22.2,0.45863,0.00024,24.24323]
[1777593080587,26.61,76313.51,22.2,0.45862,0.00024,24.24315]
[1777593080634,26.61,76313.51,22.2,0.45862,0.00024,24.24315]
[1777593081305,26.61,76319.97,22.2,0.46019,0.00024,24.25505]
[1777593083262,26.61,76322.52,22.2,0.46082,0.00024,24.25964]
[1777593088353,26.62,76324.14,22.2,0.46123,0.00024,24.2626]
[1777593093304,26.62,76324.93,22.2,0.46142,0.00024,24.2604]
[1777593096216,26.63,76328.1,22.2,0.4622,0.00024,24.26598]
[1777593101454,26.63,76331.02,22.2,0.46293,0.00024,24.27108]
[1777593106490,26.64,76334.87,22.2,0.46388,0.00024,24.27765]
[1777593111525,26.65,76334.33,22.2,0.46376,0.00024,24.27679]
[1777593116560,26.65,76333.94,22.2,0.46367,0.00024,24.27617]
[1777593121595,26.65,76334.67,22.2,0.46385,0.00024,24.27743]
[1777593126730,26.66,76332.66,22.2,0.46337,0.00024,24.27408]
[1777593129122,26.66,76327.82,22.2,0.46219,0.00024,24.26581]
[1777593133678,26.66,76333.2,22.2,0.46351,0.00024,24.27503]
[1777593138713,26.66,76332.87,22.2,0.46343,0.00024,24.2745]
[1777593143749,26.67,76332.83,22.2,0.46343,0.00024,24.27447]
[1777593156840,26.68,76331.74,22.2,0.46317,0.00024,24.26908]
[1777593161875,26.68,76331.89,22.2,0.46322,0.00024,24.26938]
[1777593168924,26.69,76332.03,22.2,0.46326,0.00024,24.26969]
[1777593173958,26.7,76332.19,22.2,0.46331,0.00024,24.27001]
[1777593180006,26.7,76332.27,22.2,0.46334,0.00024,24.27019]
[1777593181026,26.7,76332.27,22.2,0.46334,0.00024,24.27019]
[1777593191077,26.71,76337.01,22.2,0.46451,0.00024,24.27816]
[1777593193903,26.71,76339.46,22.2,0.46511,0.00024,24.28217]
[1777593199134,26.71,76339.28,22.2,0.46507,0.00024,24.28192]
[1777593200274,26.71,76339.28,22.2,0.46507,0.00024,24.28192]
[1777593204104,26.72,76339.19,22.2,0.46505,0.00024,24.2818]
[1777593205334,26.72,76339.17,22.2,0.46505,0.00024,24.28177]
[1777593212225,26.72,76340.19,22.2,0.4653,0.00024,24.27983]
[1777593217260,26.73,76340.16,22.2,0.4653,0.00024,24.27981]
[1777593219281,26.73,76340.26,22.2,0.46532,0.00024,24.27998]
[1777593220672,26.73,76340.31,22.2,0.46534,0.00024,24.28007]
[1777593223894,26.73,76340.38,22.2,0.46536,0.00024,24.28019]
[1777593229344,26.73,76339.21,22.2,0.46508,0.00024,24.27834]
[1777593234379,26.74,76339.09,22.2,0.46505,0.00024,24.27817]
[1777593239414,26.74,76340.14,22.2,0.46532,0.00024,24.2799]
[1777593242435,26.74,76334.64,22.2,0.46398,0.00024,24.27091]
[1777593247469,26.75,76336.04,22.2,0.46433,0.00024,24.27327]
[1777593252508,26.75,76335.67,22.2,0.46424,0.00024,24.27269]
[1777593257543,26.75,76336.98,22.2,0.46457,0.00024,24.27487]
[1777593264592,26.76,76337.52,22.2,0.46471,0.00024,24.27579]
[1777593270636,26.76,76337.1,22.2,0.46461,0.00024,24.27514]
[1777593274812,26.76,76337.25,22.2,0.46464,0.00024,24.27175]
[1777593281712,26.77,76337.05,22.2,0.4646,0.00024,24.27147]
[1777593286748,26.77,76337.05,22.2,0.46461,0.00024,24.2715]
[1777593291783,26.77,76337.59,22.2,0.46474,0.00024,24.27241]
[1777593295229,26.78,76337.8,22.2,0.4648,0.00024,24.27276]
[1777593295288,26.78,76337.8,22.2,0.4648,0.00024,24.27276]
[1777593295630,26.78,76337.8,22.2,0.4648,0.00024,24.27278]
[1777593295811,26.78,76329.1,22.2,0.46268,0.00024,24.25826]
[1777593300846,26.78,76325.55,22.2,0.46182,0.00024,24.25216]
[1777593307398,26.78,76325.8,22.2,0.46189,0.00024,24.25261]
[1777593309909,26.78,76331.18,22.2,0.4632,0.00024,24.26183]
[1777593311701,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593311735,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593311781,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593311959,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593312024,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593312600,26.78,76335.23,22.2,0.46418,0.00024,24.26859]
[1777593312628,26.78,76324.25,22.2,0.46151,0.00024,24.24991]
[1777593312815,26.78,76324.25,22.2,0.46151,0.00024,24.24991]
[1777593313126,26.78,76324.25,22.2,0.46151,0.00024,24.24991]
[1777593313387,26.78,76324.25,22.2,0.46151,0.00024,24.24991]
[1777593313566,26.78,76305.49,22.2,0.45696,0.00024,24.21548]
[1777593313750,26.78,76305.49,22.2,0.45696,0.00024,24.21548]
[1777593314576,26.78,76312.15,22.2,0.45857,0.00024,24.22805]
[1777593315883,26.78,76313.94,22.2,0.459,0.00024,24.23135]
[1777593322009,26.78,76314.07,22.2,0.45903,0.00024,24.23158]
[1777593327044,26.78,76312.02,22.2,0.45853,0.00024,24.22777]
[1777593332079,26.77,76313.48,22.2,0.45888,0.00024,24.22682]
[1777593337114,26.77,76313.44,22.2,0.45887,0.00024,24.22673]
[1777593343155,26.77,76313.66,22.2,0.45892,0.00024,24.22711]
[1777593349198,26.77,76314.22,22.2,0.45905,0.00024,24.22812]
[1777593354233,26.77,76313.48,22.2,0.45887,0.00024,24.22673]
[1777593359267,26.76,76313.48,22.2,0.45886,0.00024,24.22671]
[1777593361282,26.76,76318.97,22.2,0.46019,0.00024,24.23672]
[1777593363056,26.76,76319.14,22.2,0.46023,0.00024,24.23702]
[1777593368331,26.76,76319.43,22.2,0.4603,0.00024,24.2375]
[1777593373366,26.76,76319.62,22.2,0.46034,0.00024,24.23781]
[1777593374104,26.76,76319.62,22.2,0.46034,0.00024,24.23781]
[1777593379408,26.75,76319.49,22.2,0.4603,0.00024,24.23753]
[1777593382355,26.75,76319.49,22.2,0.4603,0.00024,24.23752]
[1777593392499,26.75,76319.86,22.2,0.46037,0.00024,24.23447]
[1777593397261,26.75,76319.83,22.2,0.46036,0.00024,24.23441]
[1777593402571,26.74,76318.97,22.2,0.46015,0.00024,24.23282]
[1777593411254,26.74,76319.08,22.2,0.46017,0.00024,24.23299]
[1777593417402,26.73,76320.85,22.2,0.46059,0.00024,24.23612]
[1777593417454,26.73,76320.85,22.2,0.46059,0.00024,24.23612]
[1777593417461,26.73,76320.85,22.2,0.46059,0.00024,24.23612]
[1777593418402,26.73,76316.96,22.2,0.45964,0.00024,24.22909]
[1777593418437,26.73,76316.96,22.2,0.45964,0.00024,24.22909]
[1777593418610,26.73,76316.96,22.2,0.45964,0.00024,24.22909]
[1777593418757,26.73,76316.96,22.2,0.45964,0.00024,24.22909]
[1777593418683,26.73,76308.63,22.2,0.45762,0.00024,24.2136]
[1777593418876,26.73,76308.63,22.2,0.45762,0.00024,24.2136]
[1777593419412,26.73,76308.63,22.2,0.45762,0.00024,24.2136]
[1777593419571,26.73,76308.63,22.2,0.45762,0.00024,24.2136]
[1777593419691,26.73,76300.69,22.2,0.45569,0.00024,24.19826]
[1777593420833,26.73,76300.95,22.2,0.45575,0.00024,24.19877]
[1777593420846,26.73,76300.95,22.2,0.45575,0.00024,24.19877]
[1777593421704,26.73,76301.45,22.2,0.45587,0.00024,24.19974]
[1777593426739,26.73,76305.3,22.2,0.45679,0.00024,24.20714]
[1777593431774,26.72,76307.28,22.2,0.45726,0.00024,24.21086]
[1777593436809,26.71,76308.47,22.2,0.45754,0.00024,24.21304]
[1777593438066,26.71,76308.47,22.2,0.45754,0.00024,24.21304]
[1777593441844,26.7,76317.17,22.2,0.45964,0.00024,24.22915]
[1777593443431,26.7,76317.17,22.2,0.45964,0.00024,24.22915]
[1777593445912,26.7,76318.31,22.2,0.45991,0.00024,24.23118]
[1777593446026,26.7,76318.31,22.2,0.45991,0.00024,24.23118]
[1777593449901,26.7,76325.89,22.2,0.46175,0.00024,24.24464]
[1777593451200,26.7,76325.89,22.2,0.46175,0.00024,24.24464]
[1777593451302,26.7,76326.75,22.2,0.46195,0.00024,24.24248]
[1777593452112,26.7,76326.75,22.2,0.46195,0.00024,24.24248]
[1777593454015,26.7,76332.05,22.2,0.46325,0.00024,24.25158]
[1777593454579,26.7,76332.05,22.2,0.46325,0.00024,24.25158]
[1777593454679,26.7,76331.64,22.2,0.46315,0.00024,24.25091]
[1777593454936,26.7,76324.78,22.2,0.46148,0.00024,24.23908]
[1777593460134,26.7,76327.67,22.2,0.46219,0.00024,24.24414]
[1777593461330,26.7,76329.35,22.2,0.4626,0.00024,24.24704]
[1777593462199,26.7,76328.95,22.2,0.4625,0.00024,24.24636]
[1777593466381,26.71,76327.36,22.2,0.46212,0.00024,24.24364]
[1777593472055,26.71,76326.56,22.2,0.46193,0.00024,24.24231]
[1777593472817,26.71,76326.56,22.2,0.46193,0.00024,24.24231]
[1777593473326,26.71,76326.56,22.2,0.46193,0.00024,24.24231]
[1777593477091,26.71,76328.39,22.2,0.46238,0.00024,24.2455]
[1777593477325,26.71,76328.39,22.2,0.46238,0.00024,24.2455]
[1777593477372,26.72,76328.83,22.2,0.46249,0.00024,24.24626]
[1777593478879,26.72,76331.25,22.2,0.46308,0.00024,24.2504]
[1777593480030,26.72,76332.7,22.2,0.46344,0.00024,24.25285]
[1777593480055,26.72,76332.7,22.2,0.46344,0.00024,24.25285]
[1777593484243,26.72,76334.05,22.2,0.46377,0.00024,24.25514]
[1777593485250,26.72,76336.65,22.2,0.46441,0.00024,24.25946]
[1777593485419,26.72,76336.65,22.2,0.46441,0.00024,24.25946]
[1777593485478,26.72,76336.65,22.2,0.46441,0.00024,24.25946]
[1777593485553,26.72,76336.65,22.2,0.46441,0.00024,24.25946]
[1777593485621,26.72,76336.65,22.2,0.46441,0.00024,24.25946]
[1777593486646,26.72,76339.16,22.2,0.46502,0.00024,24.26357]
[1777593486812,26.72,76339.16,22.2,0.46502,0.00024,24.26357]
[1777593486681,26.72,76344.65,22.2,0.46636,0.00024,24.27235]
[1777593489176,26.72,76338.08,22.2,0.46476,0.00024,24.26182]
[1777593493906,26.72,76334.31,22.2,0.46384,0.00024,24.25562]
[1777593501261,26.73,76334.24,22.2,0.46383,0.00024,24.25553]
[1777593506296,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507420,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507460,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507556,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507726,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507826,26.72,76334.03,22.2,0.46377,0.00024,24.2551]
[1777593507791,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593507948,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593507977,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593508084,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593508584,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593508713,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593508739,26.72,76334.03,22.2,0.46376,0.00024,24.25509]
[1777593508773,26.71,76300.5,22.2,0.4556,0.00024,24.19398]
[1777593508872,26.71,76300.5,22.2,0.4556,0.00024,24.19398]
[1777593509839,26.71,76290.51,22.2,0.45317,0.00024,24.17382]
[1777593511274,26.71,76290.48,22.2,0.45316,0.00024,24.17376]
[1777593511504,26.71,76290.48,22.2,0.45316,0.00024,24.17376]
[1777593511548,26.71,76290.48,22.2,0.45316,0.00024,24.17376]
[1777593512577,26.71,76290.51,22.2,0.45315,0.00024,24.17014]
[1777593517326,26.71,76289.62,22.2,0.45293,0.00024,24.16827]
[1777593519327,26.71,76287.74,22.2,0.45247,0.00024,24.16434]
[1777593519575,26.71,76287.74,22.2,0.45247,0.00024,24.16434]
[1777593523537,26.71,76286.89,22.2,0.45226,0.00024,24.16252]
[1777593525042,26.7,76287.0,22.2,0.45229,0.00024,24.16273]
[1777593530469,26.7,76289.74,22.2,0.45295,0.00024,24.1684]
[1777593537518,26.7,76289.52,22.2,0.45289,0.00024,24.16791]
[1777593542552,26.7,76287.67,22.2,0.45244,0.00024,24.16404]
[1777593543559,26.7,76287.03,22.2,0.45228,0.00024,24.16269]
[1777593547588,26.7,76288.39,22.2,0.45261,0.00024,24.16552]
[1777593552623,26.7,76287.92,22.2,0.45249,0.00024,24.16452]
[1777593557658,26.69,76289.59,22.2,0.45289,0.00024,24.16798]
[1777593562693,26.69,76288.91,22.2,0.45273,0.00024,24.16656]
[1777593567740,26.69,76289.04,22.2,0.45276,0.00024,24.16682]
[1777593567748,26.69,76289.04,22.2,0.45276,0.00024,24.16682]
[1777593572763,26.69,76291.43,22.2,0.45333,0.00024,24.16811]
[1777593577798,26.69,76291.87,22.2,0.45344,0.00024,24.16901]
[1777593582832,26.69,76291.53,22.2,0.45336,0.00024,24.16831]
[1777593590502,26.69,76291.84,22.2,0.45343,0.00024,24.16895]
[1777593595000,26.69,76295.88,22.2,0.45442,0.00024,24.17719]
[1777593595230,26.69,76295.88,22.2,0.45442,0.00024,24.17719]
[1777593595923,26.69,76302.36,22.2,0.45599,0.00024,24.19006]
[1777593598174,26.69,76306.3,22.2,0.45695,0.00024,24.19767]
[1777593598595,26.69,76306.3,22.2,0.45695,0.00024,24.19767]
[1777593598606,26.69,76306.3,22.2,0.45695,0.00024,24.19767]
[1777593598616,26.69,76306.3,22.2,0.45695,0.00024,24.19767]
[1777593599295,26.69,76311.37,22.2,0.45818,0.00024,24.20729]
[1777593601518,26.69,76312.75,22.2,0.45851,0.00024,24.20986]
[1777593601800,26.69,76312.75,22.2,0.45851,0.00024,24.20986]
[1777593601822,26.69,76309.5,22.2,0.45772,0.00024,24.20374]
[1777593601968,26.69,76303.71,22.2,0.45631,0.00024,24.19261]
[1777593603719,26.69,76303.71,22.2,0.45631,0.00024,24.19261]
[1777593603874,26.69,76303.71,22.2,0.45631,0.00024,24.19261]
[1777593605395,26.69,76299.83,22.2,0.45537,0.00024,24.185]
[1777593605561,26.69,76299.83,22.2,0.45537,0.00024,24.185]
[1777593605657,26.69,76299.83,22.2,0.45537,0.00024,24.185]
[1777593605659,26.69,76299.83,22.2,0.45537,0.00024,24.185]
[1777593605996,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593606972,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607034,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607045,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607103,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607202,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607317,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607385,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607765,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607819,26.69,76290.73,22.2,0.45315,0.00024,24.1666]
[1777593607895,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608094,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608476,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608498,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608593,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608617,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608709,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608844,26.69,76292.91,22.2,0.45368,0.00024,24.17106]
[1777593608913,26.69,76321.06,22.2,0.46054,0.00024,24.22507]
[1777593609593,26.69,76321.06,22.2,0.46054,0.00024,24.22507]
[1777593610218,26.69,76321.63,22.2,0.46068,0.00024,24.22609]
[1777593610349,26.69,76321.63,22.2,0.46068,0.00024,24.22609]
[1777593610538,26.69,76321.63,22.2,0.46068,0.00024,24.22609]
[1777593611832,26.69,76325.34,22.2,0.46158,0.00024,24.23265]
[1777593611958,26.69,76325.34,22.2,0.46158,0.00024,24.23265]
[1777593613021,26.69,76327.79,22.2,0.46218,0.00024,24.23691]
[1777593614816,26.69,76333.03,22.2,0.46346,0.00024,24.24585]
[1777593614854,26.69,76333.03,22.2,0.46346,0.00024,24.24585]
[1777593614875,26.69,76333.03,22.2,0.46346,0.00024,24.24585]
[1777593615255,26.69,76333.44,22.2,0.46355,0.00024,24.24652]
[1777593617940,26.69,76342.09,22.2,0.46566,0.00024,24.26072]
[1777593617940,26.69,76342.09,22.2,0.46566,0.00024,24.26072]
[1777593620593,26.69,76347.27,22.2,0.46693,0.00024,24.26889]
[1777593622540,26.69,76349.75,22.2,0.46754,0.00024,24.27272]
[1777593622542,26.69,76349.75,22.2,0.46754,0.00024,24.27272]
[1777593622590,26.69,76344.33,22.2,0.46621,0.00024,24.26429]
[1777593623301,26.69,76344.33,22.2,0.46621,0.00024,24.26429]
[1777593623342,26.69,76337.72,22.2,0.4646,0.00024,24.25364]
[1777593625502,26.69,76339.08,22.2,0.46493,0.00024,24.25587]
[1777593626804,26.69,76339.97,22.2,0.46515,0.00024,24.25731]
[1777593629703,26.69,76342.01,22.2,0.46565,0.00024,24.26061]
[1777593635213,26.69,76343.34,22.2,0.46597,0.00024,24.25912]
[1777593638583,26.69,76348.45,22.2,0.46722,0.00024,24.26713]
[1777593638638,26.69,76348.45,22.2,0.46722,0.00024,24.26713]
[1777593639802,26.69,76349.11,22.2,0.46738,0.00024,24.26815]
[1777593639857,26.69,76349.11,22.2,0.46738,0.00024,24.26815]
[1777593640012,26.69,76350.01,22.2,0.4676,0.00024,24.26953]
[1777593649311,26.7,76349.06,22.2,0.46738,0.00024,24.26809]
[1777593654346,26.7,76344.81,22.2,0.46634,0.00024,24.26149]
[1777593659381,26.7,76349.38,22.2,0.46746,0.00024,24.26862]
[1777593663055,26.7,76348.73,22.2,0.4673,0.00024,24.26763]
[1777593663095,26.7,76348.73,22.2,0.4673,0.00024,24.26763]
[1777593663301,26.7,76348.73,22.2,0.4673,0.00024,24.26763]
[1777593663464,26.7,76348.73,22.2,0.4673,0.00024,24.26763]
[1777593669451,26.7,76352.45,22.2,0.46821,0.00024,24.2733]
[1777593670853,26.7,76352.45,22.2,0.46821,0.00024,24.2733]
[1777593673910,26.71,76356.94,22.2,0.46931,0.00024,24.27998]
[1777593674482,26.71,76358.03,22.2,0.46958,0.00024,24.28157]
[1777593675511,26.71,76358.23,22.2,0.46963,0.00024,24.28186]
[1777593675908,26.71,76358.23,22.2,0.46963,0.00024,24.28186]
[1777593676027,26.71,76358.23,22.2,0.46963,0.00024,24.28186]
[1777593675929,26.71,76365.4,22.2,0.47137,0.00024,24.29205]
[1777593676155,26.71,76365.4,22.2,0.47137,0.00024,24.29205]
[1777593676500,26.71,76371.2,22.2,0.47279,0.00024,24.29995]
[1777593677925,26.71,76371.2,22.2,0.47279,0.00024,24.29995]
[1777593678294,26.7,76372.67,22.2,0.47315,0.00024,24.3019]
[1777593678440,26.7,76372.67,22.2,0.47315,0.00024,24.3019]
[1777593678573,26.7,76372.67,22.2,0.47315,0.00024,24.3019]
[1777593678639,26.7,76372.67,22.2,0.47315,0.00024,24.3019]
[1777593678982,26.7,76382.91,22.2,0.47565,0.00024,24.31496]
[1777593679522,26.7,76388.81,22.2,0.47709,0.00024,24.32205]
[1777593680241,26.7,76388.81,22.2,0.47709,0.00024,24.32205]
[1777593680427,26.7,76388.81,22.2,0.47709,0.00024,24.32205]
[1777593680560,26.7,76388.81,22.2,0.47709,0.00024,24.32205]
[1777593686571,26.71,76385.41,22.2,0.47627,0.00024,24.31803]
[1777593691606,26.72,76382.0,22.2,0.47544,0.00024,24.31027]
[1777593693087,26.72,76380.84,22.2,0.47516,0.00024,24.30883]
[1777593694924,26.72,76385.33,22.2,0.47625,0.00024,24.31434]
[1777593698655,26.72,76379.79,22.2,0.4749,0.00024,24.30753]
[1777593703690,26.72,76379.24,22.2,0.47477,0.00024,24.30684]
[1777593708725,26.72,76383.65,22.2,0.47585,0.00024,24.31232]
[1777593713760,26.73,76382.65,22.2,0.47561,0.00024,24.3111]
[1777593718795,26.73,76383.53,22.2,0.47582,0.00024,24.31218]
[1777593723831,26.73,76384.8,22.2,0.47613,0.00024,24.31373]
[1777593728866,26.73,76379.93,22.2,0.47495,0.00024,24.30774]
[1777593733901,26.73,76380.84,22.2,0.47517,0.00024,24.30888]
[1777593739069,26.73,76385.08,22.2,0.47621,0.00024,24.31408]
[1777593739241,26.73,76389.26,22.2,0.47723,0.00024,24.31905]
[1777593739633,26.73,76389.26,22.2,0.47723,0.00024,24.31905]
[1777593744979,26.71,76395.64,22.2,0.47876,0.00024,24.32625]
[1777593749610,26.7,76397.82,22.2,0.47928,0.00024,24.32863]
[1777593753113,26.7,76398.97,22.2,0.47955,0.00024,24.32623]
[1777593754042,26.7,76398.82,22.2,0.47952,0.00024,24.32606]
[1777593759077,26.69,76398.45,22.2,0.47942,0.00024,24.32564]
[1777593764116,26.68,76398.91,22.2,0.47953,0.00024,24.32611]
[1777593769148,26.68,76399.82,22.2,0.47974,0.00024,24.32708]
[1777593774183,26.67,76398.12,22.2,0.47932,0.00024,24.32522]
[1777593778629,26.67,76398.02,22.2,0.4793,0.00024,24.32511]
[1777593778704,26.67,76398.02,22.2,0.4793,0.00024,24.32511]
[1777593778756,26.67,76397.98,22.2,0.47929,0.00024,24.32507]
[1777593779719,26.67,76397.98,22.2,0.47929,0.00024,24.32507]
[1777593779943,26.67,76397.98,22.2,0.47929,0.00024,24.32507]
[1777593780082,26.68,76391.26,22.2,0.47765,0.00024,24.31752]
[1777593785260,26.68,76390.2,22.2,0.47739,0.00024,24.31629]
[1777593790295,26.68,76389.4,22.2,0.47719,0.00024,24.31535]
[1777593795330,26.68,76389.23,22.2,0.47715,0.00024,24.31516]
[1777593799573,26.68,76388.98,22.2,0.47709,0.00024,24.31486]
[1777593805400,26.68,76386.94,22.2,0.47659,0.00024,24.31246]
[1777593806327,26.68,76386.94,22.2,0.47659,0.00024,24.31246]
[1777593806576,26.68,76386.94,22.2,0.47659,0.00024,24.31246]
[1777593811475,26.68,76384.72,22.2,0.47605,0.00024,24.30979]
[1777593814426,26.68,76383.65,22.2,0.47579,0.00024,24.30485]
[1777593814446,26.68,76383.65,22.2,0.47579,0.00024,24.30485]
[1777593814723,26.68,76386.52,22.2,0.47649,0.00024,24.30833]
[1777593816461,26.68,76390.53,22.2,0.47747,0.00024,24.31306]
[1777593821578,26.68,76398.68,22.2,0.47946,0.00024,24.32222]
[1777593821990,26.68,76398.68,22.2,0.47946,0.00024,24.32222]
[1777593822730,26.68,76399.71,22.2,0.47971,0.00024,24.32332]
[1777593824516,26.68,76403.77,22.2,0.4807,0.00024,24.32762]
[1777593824544,26.68,76403.77,22.2,0.4807,0.00024,24.32762]
[1777593824571,26.68,76403.77,22.2,0.4807,0.00024,24.32762]
[1777593824612,26.68,76403.77,22.2,0.4807,0.00024,24.32762]
[1777593825114,26.68,76403.77,22.2,0.4807,0.00024,24.32762]
[1777593825127,26.68,76405.79,22.2,0.4812,0.00024,24.3297]
[1777593825229,26.68,76405.79,22.2,0.4812,0.00024,24.3297]
[1777593826087,26.68,76405.79,22.2,0.4812,0.00024,24.3297]
[1777593826113,26.68,76405.79,22.2,0.4812,0.00024,24.3297]
[1777593827057,26.68,76409.02,22.2,0.48199,0.00024,24.33296]
[1777593829793,26.68,76410.41,22.2,0.48233,0.00024,24.33434]
[1777593831758,26.68,76414.05,22.2,0.48322,0.00024,24.33785]
[1777593831799,26.68,76414.05,22.2,0.48322,0.00024,24.33785]
[1777593831947,26.68,76414.05,22.2,0.48322,0.00024,24.33785]
[1777593832044,26.68,76414.05,22.2,0.48322,0.00024,24.33785]
[1777593832259,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832270,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832649,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832652,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832822,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832860,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593832907,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593833042,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593833085,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593833172,26.68,76414.08,22.2,0.48323,0.00024,24.33789]
[1777593833172,26.68,76431.19,22.2,0.48742,0.00024,24.35274]
[1777593833802,26.68,76431.19,22.2,0.48742,0.00024,24.35274]
[1777593834109,26.68,76442.62,22.2,0.49021,0.00024,24.36118]
[1777593834271,26.68,76442.62,22.2,0.49021,0.00024,24.36118]
[1777593834917,26.68,76442.62,22.2,0.49021,0.00024,24.36118]
[1777593835228,26.68,76441.37,22.2,0.48991,0.00024,24.36031]
[1777593835414,26.68,76441.37,22.2,0.48991,0.00024,24.36031]
[1777593839343,26.68,76442.99,22.2,0.4903,0.00024,24.36143]
[1777593842916,26.68,76442.57,22.2,0.4902,0.00024,24.36114]
[1777593843773,26.68,76443.39,22.2,0.4904,0.00024,24.3617]
[1777593843874,26.68,76443.39,22.2,0.4904,0.00024,24.3617]
[1777593844679,26.68,76457.7,22.2,0.4939,0.00024,24.37047]
[1777593849714,26.68,76457.44,22.2,0.49384,0.00024,24.37033]
[1777593850458,26.68,76457.44,22.2,0.49384,0.00024,24.37033]
[1777593850750,26.68,76457.44,22.2,0.49384,0.00024,24.37033]
[1777593852739,26.69,76451.97,22.2,0.4925,0.00024,24.36719]
[1777593857773,26.69,76451.17,22.2,0.49231,0.00024,24.3667]
[1777593862809,26.69,76448.36,22.2,0.49162,0.00024,24.36496]
[1777593867857,26.69,76449.84,22.2,0.49199,0.00024,24.36589]
[1777593868851,26.69,76459.34,22.2,0.49431,0.00024,24.37136]
[1777593873886,26.7,76458.96,22.2,0.49422,0.00024,24.36753]
[1777593878922,26.7,76457.56,22.2,0.49388,0.00024,24.36677]
[1777593883956,26.71,76455.35,22.2,0.49334,0.00024,24.36554]
[1777593888991,26.71,76454.99,22.2,0.49325,0.00024,24.36534]
[1777593894027,26.71,76455.58,22.2,0.4934,0.00024,24.36567]
[1777593899061,26.72,76455.86,22.2,0.49347,0.00024,24.36583]
[1777593901448,26.72,76455.39,22.2,0.49336,0.00024,24.36557]
[1777593901547,26.72,76455.39,22.2,0.49336,0.00024,24.36557]
[1777593905747,26.72,76449.66,22.2,0.49196,0.00024,24.36217]
[1777593906244,26.72,76449.66,22.2,0.49196,0.00024,24.36217]
[1777593906923,26.72,76446.6,22.2,0.49121,0.00024,24.36023]
[1777593907581,26.72,76443.26,22.2,0.49039,0.00024,24.35802]
[1777593907730,26.72,76443.26,22.2,0.49039,0.00024,24.35802]
[1777593907935,26.72,76443.26,22.2,0.49039,0.00024,24.35802]
[1777593908379,26.72,76441.12,22.2,0.48987,0.00024,24.35654]
[1777593908492,26.72,76441.12,22.2,0.48987,0.00024,24.35654]
[1777593908616,26.72,76441.12,22.2,0.48987,0.00024,24.35654]
[1777593908710,26.72,76441.12,22.2,0.48987,0.00024,24.35654]
[1777593909132,26.72,76431.28,22.2,0.48746,0.00024,24.34924]
[1777593911146,26.72,76423.11,22.2,0.48547,0.00024,24.3425]
[1777593912457,26.72,76421.36,22.2,0.48504,0.00024,24.34097]
[1777593912535,26.72,76421.36,22.2,0.48504,0.00024,24.34097]
[1777593913910,26.72,76419.43,22.2,0.48457,0.00024,24.33926]
[1777593917146,26.72,76419.74,22.2,0.48465,0.00024,24.33955]
[1777593917243,26.72,76419.74,22.2,0.48465,0.00024,24.33955]
[1777593922224,26.73,76425.2,22.2,0.48598,0.00024,24.34429]
[1777593927258,26.73,76424.14,22.2,0.48573,0.00024,24.3434]
[1777593932296,26.73,76428.34,22.2,0.48675,0.00024,24.34327]
[1777593932464,26.73,76428.34,22.2,0.48675,0.00024,24.34327]
[1777593933784,26.73,76428.34,22.2,0.48675,0.00024,24.34327]
[1777593935242,26.73,76428.81,22.2,0.48687,0.00024,24.34365]
[1777593935275,26.73,76428.81,22.2,0.48687,0.00024,24.34365]
[1777593936662,26.73,76428.77,22.2,0.48686,0.00024,24.34362]
[1777593942366,26.74,76434.52,22.2,0.48827,0.00024,24.34813]
[1777593946287,26.74,76434.79,22.2,0.48833,0.00024,24.34833]
[1777593955457,26.74,76435.37,22.2,0.48848,0.00024,24.34877]
[1777593960491,26.74,76437.26,22.2,0.48894,0.00024,24.35017]
[1777593965527,26.74,76436.75,22.2,0.48881,0.00024,24.34979]
[1777593968670,26.74,76437.5,22.2,0.48899,0.00024,24.35034]
[1777593968786,26.74,76437.5,22.2,0.48899,0.00024,24.35034]
[1777593968797,26.74,76437.5,22.2,0.48899,0.00024,24.35034]
[1777593969040,26.74,76437.5,22.2,0.48899,0.00024,24.35034]
[1777593969555,26.74,76451.68,22.2,0.49246,0.00024,24.35978]
[1777593971958,26.74,76453.04,22.2,0.49279,0.00024,24.36059]
[1777593972352,26.74,76452.04,22.2,0.49255,0.00024,24.35999]
[1777593977611,26.74,76457.48,22.2,0.49388,0.00024,24.36311]
[1777593982646,26.74,76459.05,22.2,0.49426,0.00024,24.36396]
[1777593986677,26.75,76466.22,22.2,0.49601,0.00024,24.36755]
[1777593988574,26.75,76466.93,22.2,0.49619,0.00024,24.36788]
[1777593992573,26.74,76466.3,22.2,0.49603,0.00024,24.36395]
[1777593997754,26.73,76467.76,22.2,0.49638,0.00024,24.36462]
[1777594002789,26.73,76467.95,22.2,0.49643,0.00024,24.36471]
[1777594006817,26.72,76462.07,22.2,0.49499,0.00024,24.36189]
[1777594008035,26.72,76462.07,22.2,0.49499,0.00024,24.36189]
[1777594008832,26.73,76452.43,22.2,0.49263,0.00024,24.35659]
[1777594010251,26.73,76452.43,22.2,0.49263,0.00024,24.35659]
[1777594015255,26.73,76447.37,22.2,0.4914,0.00024,24.35346]
[1777594017081,26.73,76447.32,22.2,0.49139,0.00024,24.35343]
[1777594018014,26.73,76447.53,22.2,0.49144,0.00024,24.35357]
[1777594018876,26.73,76444.58,22.2,0.49072,0.00024,24.35164]
[1777594018913,26.73,76444.58,22.2,0.49072,0.00024,24.35164]
[1777594020086,26.73,76443.37,22.2,0.49042,0.00024,24.35083]
[1777594025951,26.73,76438.81,22.2,0.48931,0.00024,24.34765]
[1777594028020,26.73,76438.85,22.2,0.48932,0.00024,24.34768]
[1777594033178,26.73,76438.37,22.2,0.4892,0.00024,24.34733]
[1777594033195,26.73,76438.37,22.2,0.4892,0.00024,24.34733]
[1777594033256,26.73,76438.37,22.2,0.4892,0.00024,24.34733]
[1777594033895,26.73,76437.95,22.2,0.4891,0.00024,24.34703]
[1777594036046,26.73,76440.13,22.2,0.48963,0.00024,24.34859]
[1777594036251,26.73,76440.13,22.2,0.48963,0.00024,24.34859]
[1777594038226,26.73,76439.7,22.2,0.48952,0.00024,24.34828]
[1777594043139,26.73,76438.06,22.2,0.48912,0.00024,24.34711]
[1777594044076,26.73,76432.21,22.2,0.48769,0.00024,24.34271]
[1777594048616,26.73,76432.86,22.2,0.48785,0.00024,24.34321]
[1777594054147,26.73,76435.83,22.2,0.48857,0.00024,24.34183]
[1777594059183,26.72,76437.72,22.2,0.48903,0.00024,24.34322]
[1777594063548,26.72,76436.97,22.2,0.48885,0.00024,24.34267]
[1777594066740,26.72,76436.77,22.2,0.4888,0.00024,24.34252]
[1777594067390,26.72,76436.77,22.2,0.4888,0.00024,24.34252]
[1777594068245,26.72,76427.7,22.2,0.48658,0.00024,24.33546]
[1777594071366,26.72,76422.23,22.2,0.48525,0.00024,24.33083]
[1777594075243,26.73,76422.04,22.2,0.4852,0.00024,24.33067]
[1777594079228,26.73,76421.05,22.2,0.48496,0.00024,24.32981]
[1777594079323,26.73,76420.35,22.2,0.48479,0.00024,24.32919]
[1777594084358,26.73,76420.31,22.2,0.48478,0.00024,24.32916]
[1777594087286,26.73,76420.85,22.2,0.48492,0.00024,24.32964]
[1777594087379,26.73,76421.66,22.2,0.48511,0.00024,24.33035]
[1777594092414,26.74,76422.34,22.2,0.48528,0.00024,24.33095]
[1777594093896,26.74,76425.26,22.2,0.486,0.00024,24.33345]
[1777594096365,26.74,76427.33,22.2,0.4865,0.00024,24.33518]
[1777594096442,26.74,76426.94,22.2,0.48641,0.00024,24.33486]
[1777594101480,26.74,76425.01,22.2,0.48594,0.00024,24.33325]
[1777594102579,26.74,76425.01,22.2,0.48594,0.00024,24.33325]
[1777594102603,26.74,76425.29,22.2,0.48601,0.00024,24.33348]
[1777594108527,26.74,76426.77,22.2,0.48637,0.00024,24.33473]
[1777594113562,26.75,76427.16,22.2,0.48647,0.00024,24.33142]
[1777594118597,26.75,76428.48,22.2,0.48679,0.00024,24.3325]
[1777594123631,26.75,76430.45,22.2,0.48728,0.00024,24.33409]
[1777594128667,26.76,76430.62,22.2,0.48732,0.00024,24.33423]
[1777594133701,26.76,76430.43,22.2,0.48728,0.00024,24.33409]
[1777594134639,26.76,76430.43,22.2,0.48728,0.00024,24.33409]
[1777594135883,26.76,76430.22,22.2,0.48723,0.00024,24.33392]
[1777594135886,26.76,76430.22,22.2,0.48723,0.00024,24.33392]
[1777594135905,26.76,76430.22,22.2,0.48723,0.00024,24.33392]
[1777594137263,26.76,76432.3,22.2,0.48774,0.00024,24.33556]
[1777594137305,26.76,76432.3,22.2,0.48774,0.00024,24.33556]
[1777594142946,26.77,76439.66,22.2,0.48954,0.00024,24.34103]
[1777594145276,26.77,76441.71,22.2,0.49004,0.00024,24.34246]
[1777594146356,26.77,76443.06,22.2,0.49037,0.00024,24.34339]
[1777594146492,26.77,76443.06,22.2,0.49037,0.00024,24.34339]
[1777594151831,26.77,76443.46,22.2,0.49046,0.00024,24.34366]
[1777594152649,26.77,76443.46,22.2,0.49046,0.00024,24.34366]
[1777594153779,26.77,76443.46,22.2,0.49046,0.00024,24.34366]
[1777594153939,26.77,76443.46,22.2,0.49046,0.00024,24.34366]
[1777594160894,26.77,76443.9,22.2,0.49057,0.00024,24.34395]
[1777594165054,26.77,76443.88,22.2,0.49057,0.00024,24.34394]
[1777594165231,26.77,76443.88,22.2,0.49057,0.00024,24.34394]
[1777594166332,26.77,76444.95,22.2,0.49083,0.00024,24.34465]
[1777594173161,26.77,76445.18,22.2,0.49088,0.00024,24.3448]
[1777594174518,26.77,76445.19,22.2,0.49088,0.00024,24.34117]
[1777594174578,26.77,76447.29,22.2,0.4914,0.00024,24.34254]
[1777594175343,26.77,76447.29,22.2,0.4914,0.00024,24.34254]
[1777594175360,26.77,76447.29,22.2,0.4914,0.00024,24.34254]
[1777594175458,26.77,76461.04,22.2,0.49475,0.00024,24.35047]
[1777594177145,26.77,76465.26,22.2,0.49578,0.00024,24.35256]
[1777594178892,26.76,76471.23,22.2,0.49724,0.00024,24.35524]
[1777594179139,26.76,76471.23,22.2,0.49724,0.00024,24.35524]
[1777594183648,26.76,76478.8,22.2,0.49908,0.00024,24.35817]
[1777594183984,26.76,76478.8,22.2,0.49908,0.00024,24.35817]
[1777594184055,26.75,76480.7,22.2,0.49955,0.00024,24.35883]
[1777594184762,26.75,76480.7,22.2,0.49955,0.00024,24.35883]
[1777594185062,26.75,76479.93,22.2,0.49936,0.00024,24.35857]
[1777594190097,26.74,76478.76,22.2,0.49907,0.00024,24.35816]
[1777594193191,26.74,76478.5,22.2,0.49901,0.00024,24.35807]
[1777594197156,26.73,76472.3,22.2,0.49749,0.00024,24.35568]
[1777594199249,26.73,76472.35,22.2,0.4975,0.00024,24.3557]
[1777594200410,26.73,76472.21,22.2,0.49746,0.00024,24.35565]
[1777594206220,26.72,76473.8,22.2,0.49785,0.00024,24.35629]
[1777594211255,26.71,76471.54,22.2,0.49729,0.00024,24.35536]
[1777594215270,26.71,76470.81,22.2,0.49711,0.00024,24.35505]
[1777594216864,26.7,76470.74,22.2,0.49709,0.00024,24.35502]
[1777594217065,26.7,76470.74,22.2,0.49709,0.00024,24.35502]
[1777594226361,26.68,76471.68,22.2,0.49731,0.00024,24.35542]
[1777594231397,26.67,76470.35,22.2,0.49698,0.00025,24.35121]
[1777594231703,26.67,76470.35,22.2,0.49698,0.00025,24.35121]
[1777594231889,26.67,76470.35,22.2,0.49698,0.00025,24.35121]
[1777594237439,26.68,76466.23,22.2,0.49598,0.00024,24.34936]
[1777594242473,26.68,76463.7,22.2,0.49536,0.00025,24.34814]
[1777594247509,26.68,76459.3,22.2,0.49428,0.00025,24.34589]
[1777594248065,26.68,76459.3,22.2,0.49428,0.00025,24.34589]
[1777594248249,26.68,76459.3,22.2,0.49428,0.00025,24.34589]
[1777594252543,26.68,76451.09,22.2,0.49227,0.00024,24.3412]
[1777594258586,26.68,76452.08,22.2,0.49251,0.00024,24.3418]
[1777594263620,26.68,76453.41,22.2,0.49284,0.00024,24.34259]
[1777594268660,26.69,76452.98,22.2,0.49274,0.00024,24.34234]
[1777594273149,26.69,76453.09,22.2,0.49276,0.00024,24.34241]
[1777594278734,26.69,76454.86,22.2,0.4932,0.00024,24.34344]
[1777594283769,26.7,76456.68,22.2,0.49365,0.00024,24.34447]
[1777594288804,26.7,76456.61,22.2,0.49363,0.00024,24.34443]
[1777594293839,26.7,76456.98,22.2,0.49372,0.00024,24.341]
[1777594298874,26.71,76457.82,22.2,0.49393,0.00024,24.34147]
[1777594301794,26.71,76458.61,22.2,0.49412,0.00024,24.3419]
[1777594301815,26.71,76458.61,22.2,0.49412,0.00024,24.3419]
[1777594302906,26.71,76458.74,22.2,0.49416,0.00024,24.34197]
[1777594303335,26.71,76458.74,22.2,0.49416,0.00024,24.34197]
[1777594304890,26.71,76462.28,22.2,0.49502,0.00024,24.34381]
[1777594306931,26.71,76454.89,22.2,0.49321,0.00024,24.33983]
[1777594310959,26.71,76460.59,22.2,0.49461,0.00024,24.34294]
[1777594315994,26.7,76460.0,22.2,0.49446,0.00024,24.34263]
[1777594317736,26.71,76457.57,22.2,0.49387,0.00024,24.34133]
[1777594317738,26.71,76457.57,22.2,0.49387,0.00024,24.34133]
[1777594317897,26.71,76457.57,22.2,0.49387,0.00024,24.34133]
[1777594319036,26.71,76456.61,22.2,0.49363,0.00024,24.3408]
[1777594325058,26.71,76456.25,22.2,0.49355,0.00024,24.3406]
[1777594330093,26.71,76456.28,22.2,0.49356,0.00024,24.34062]
[1777594335128,26.72,76456.74,22.2,0.49367,0.00024,24.34088]
[1777594340163,26.72,76456.86,22.2,0.4937,0.00024,24.34095]
[1777594345198,26.72,76456.69,22.2,0.49366,0.00024,24.34085]
[1777594348789,26.73,76456.65,22.2,0.49365,0.00024,24.34083]
[1777594348867,26.73,76456.65,22.2,0.49365,0.00024,24.34083]
[1777594349145,26.73,76456.65,22.2,0.49365,0.00024,24.34083]
[1777594349417,26.73,76456.65,22.2,0.49365,0.00024,24.34083]
[1777594349517,26.73,76449.02,22.2,0.49179,0.00024,24.33633]
[1777594349869,26.73,76449.02,22.2,0.49179,0.00024,24.33633]
[1777594351192,26.73,76446.12,22.2,0.49108,0.00024,24.33447]
[1777594355513,26.73,76446.76,22.2,0.49123,0.00024,24.33125]
[1777594355536,26.73,76446.76,22.2,0.49123,0.00024,24.33125]
[1777594355786,26.73,76446.39,22.2,0.49114,0.00024,24.33101]
[1777594356540,26.73,76446.39,22.2,0.49114,0.00024,24.33101]
[1777594356639,26.73,76452.62,22.2,0.49267,0.00024,24.33488]
[1777594362317,26.73,76455.62,22.2,0.4934,0.00024,24.33662]
[1777594367352,26.74,76455.6,22.2,0.4934,0.00024,24.33661]
[1777594371122,26.74,76456.89,22.2,0.49372,0.00024,24.33734]
[1777594375408,26.74,76462.78,22.2,0.49516,0.00024,24.34043]
[1777594380443,26.73,76462.98,22.2,0.4952,0.00024,24.34053]
[1777594382080,26.73,76462.98,22.2,0.4952,0.00024,24.34053]
[1777594384471,26.72,76454.74,22.2,0.49318,0.00024,24.33612]
[1777594385692,26.72,76454.74,22.2,0.49318,0.00024,24.33612]
[1777594388890,26.73,76451.22,22.2,0.49232,0.00024,24.33404]
[1777594393819,26.73,76451.11,22.2,0.4923,0.00024,24.33398]
[1777594393826,26.73,76451.11,22.2,0.4923,0.00024,24.33398]
[1777594393832,26.73,76451.11,22.2,0.4923,0.00024,24.33398]
[1777594394187,26.73,76451.11,22.2,0.4923,0.00024,24.33398]
[1777594394541,26.73,76438.51,22.2,0.48922,0.00024,24.32561]
[1777594398569,26.73,76435.3,22.2,0.48843,0.00024,24.32325]
[1777594401465,26.73,76437.19,22.2,0.48889,0.00024,24.32465]
[1777594406626,26.73,76436.62,22.2,0.48875,0.00024,24.32423]
[1777594411661,26.73,76436.15,22.2,0.48864,0.00024,24.32024]
[1777594416695,26.73,76435.22,22.2,0.48841,0.00024,24.31955]
[1777594421731,26.73,76433.09,22.2,0.48789,0.00024,24.31793]
[1777594426766,26.73,76433.11,22.2,0.48789,0.00024,24.31794]
[1777594431803,26.73,76432.75,22.2,0.48781,0.00024,24.31767]
[1777594432617,26.73,76432.75,22.2,0.48781,0.00024,24.31767]
[1777594432803,26.73,76432.75,22.2,0.48781,0.00024,24.31767]
[1777594432810,26.73,76428.47,22.2,0.48676,0.00024,24.31427]
[1777594435184,26.73,76423.47,22.2,0.48554,0.00024,24.31009]
[1777594441664,26.73,76424.96,22.2,0.4859,0.00024,24.31136]
[1777594446907,26.74,76421.08,22.2,0.48496,0.00024,24.30803]
[1777594449070,26.74,76421.5,22.2,0.48506,0.00024,24.3084]
[1777594454963,26.74,76419.3,22.2,0.48453,0.00024,24.30645]
[1777594459999,26.75,76418.74,22.2,0.48439,0.00024,24.30596]
[1777594465034,26.75,76424.03,22.2,0.48569,0.00024,24.3106]
[1777594470069,26.75,76422.72,22.2,0.48537,0.00024,24.30948]
[1777594472321,26.75,76422.73,22.2,0.48537,0.00024,24.30585]
[1777594472422,26.75,76422.5,22.2,0.48532,0.00024,24.30566]
[1777594478242,26.76,76425.5,22.2,0.48605,0.00024,24.30822]
[1777594478704,26.76,76425.5,22.2,0.48605,0.00024,24.30822]
[1777594478759,26.76,76425.5,22.2,0.48605,0.00024,24.30822]
[1777594480139,26.76,76433.15,22.2,0.48792,0.00024,24.31438]
[1777594485173,26.76,76432.46,22.2,0.48776,0.00024,24.31385]
[1777594490209,26.76,76432.5,22.2,0.48777,0.00024,24.31388]
[1777594495244,26.77,76432.58,22.2,0.48779,0.00024,24.31395]
[1777594495885,26.77,76432.58,22.2,0.48779,0.00024,24.31395]
[1777594500715,26.77,76436.63,22.2,0.48878,0.00024,24.31701]
[1777594500984,26.77,76436.73,22.2,0.4888,0.00024,24.31708]
[1777594502788,26.77,76438.84,22.2,0.48932,0.00024,24.31862]
[1777594502889,26.77,76444.52,22.2,0.49071,0.00024,24.32254]
[1777594505313,26.77,76444.6,22.2,0.49073,0.00024,24.3226]
[1777594505347,26.77,76444.6,22.2,0.49073,0.00024,24.3226]
[1777594505414,26.77,76450.6,22.2,0.49219,0.00024,24.32642]
[1777594509058,26.77,76454.4,22.2,0.49312,0.00024,24.32867]
[1777594509307,26.77,76454.4,22.2,0.49312,0.00024,24.32867]
[1777594515385,26.77,76461.19,22.2,0.49478,0.00024,24.33237]
[1777594520420,26.77,76459.07,22.2,0.49426,0.00024,24.33126]
[1777594524070,26.77,76458.99,22.2,0.49424,0.00024,24.33121]
[1777594525150,26.76,76460.7,22.2,0.49466,0.00024,24.33211]
[1777594530490,26.76,76465.94,22.2,0.49594,0.00024,24.3347]
[1777594535525,26.75,76467.63,22.2,0.49634,0.00024,24.33184]
[1777594540560,26.75,76473.31,22.2,0.49773,0.00024,24.33427]
[1777594543028,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543029,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543122,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543286,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543377,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543538,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543631,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543655,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543832,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543897,26.74,76472.56,22.2,0.49755,0.00024,24.33397]
[1777594543910,26.74,76485.9,22.2,0.50081,0.00024,24.33862]
[1777594544048,26.74,76485.9,22.2,0.50081,0.00024,24.33862]
[1777594544079,26.74,76485.9,22.2,0.50081,0.00024,24.33862]
[1777594549419,26.73,76489.2,22.2,0.50161,0.00024,24.33952]
[1777594555665,26.72,76488.86,22.2,0.50153,0.00024,24.33944]
[1777594561706,26.71,76489.77,22.2,0.50175,0.00024,24.33967]
[1777594566742,26.71,76488.76,22.2,0.5015,0.00024,24.33941]
[1777594571778,26.7,76488.57,22.2,0.50145,0.00024,24.33936]
[1777594575903,26.7,76489.1,22.2,0.50158,0.00024,24.3395]
[1777594575910,26.7,76489.1,22.2,0.50158,0.00024,24.3395]
[1777594575917,26.7,76489.1,22.2,0.50158,0.00024,24.3395]
[1777594575935,26.7,76490.14,22.2,0.50183,0.00024,24.33977]
[1777594576169,26.7,76490.14,22.2,0.50183,0.00024,24.33977]
[1777594576814,26.69,76495.88,22.2,0.50324,0.00024,24.34105]
[1777594577243,26.69,76495.88,22.2,0.50324,0.00024,24.34105]
[1777594578828,26.7,76497.58,22.2,0.50365,0.00024,24.34137]
[1777594582856,26.7,76498.25,22.2,0.50382,0.00024,24.34149]
[1777594587891,26.7,76498.62,22.2,0.50391,0.00024,24.34155]
[1777594588101,26.7,76498.62,22.2,0.50391,0.00024,24.34155]
[1777594593939,26.71,76500.66,22.2,0.50441,0.00024,24.33824]
[1777594598079,26.71,76499.86,22.2,0.50421,0.00024,24.33812]
[1777594598974,26.71,76500.21,22.2,0.5043,0.00024,24.33817]
[1777594604812,26.71,76501.3,22.2,0.50457,0.00024,24.33834]
[1777594604833,26.71,76501.3,22.2,0.50457,0.00024,24.33834]
[1777594610821,26.72,76499.68,22.2,0.50417,0.00024,24.33809]
[1777594610846,26.72,76499.68,22.2,0.50417,0.00024,24.33809]
[1777594610874,26.72,76500.76,22.2,0.50444,0.00024,24.33826]
[1777594611828,26.72,76500.76,22.2,0.50444,0.00024,24.33826]
[1777594612454,26.72,76504.93,22.2,0.50546,0.00024,24.33881]
[1777594612556,26.72,76510.06,22.2,0.50671,0.00024,24.33928]
[1777594613980,26.72,76510.06,22.2,0.50671,0.00024,24.33928]
[1777594615189,26.72,76511.13,22.2,0.50697,0.00024,24.33934]
[1777594616797,26.72,76511.25,22.2,0.507,0.00024,24.33935]
[1777594616950,26.72,76511.25,22.2,0.507,0.00024,24.33935]
[1777594617081,26.72,76511.1,22.2,0.50697,0.00024,24.33934]
[1777594617895,26.72,76511.1,22.2,0.50697,0.00024,24.33934]
[1777594617903,26.72,76511.1,22.2,0.50697,0.00024,24.33934]
[1777594617996,26.72,76517.45,22.2,0.50852,0.00024,24.33952]
[1777594618109,26.72,76524.01,22.2,0.51012,0.00024,24.33932]
[1777594620836,26.72,76523.45,22.2,0.50999,0.00024,24.33935]
[1777594622985,26.72,76527.93,22.2,0.51108,0.00024,24.33901]
[1777594628179,26.72,76528.97,22.2,0.51134,0.00024,24.3389]
[1777594630719,26.71,76528.73,22.2,0.51128,0.00024,24.33893]
[1777594630762,26.71,76528.73,22.2,0.51128,0.00024,24.33893]
[1777594631221,26.71,76528.81,22.2,0.5113,0.00024,24.33892]
[1777594631245,26.71,76528.81,22.2,0.5113,0.00024,24.33892]
[1777594631370,26.71,76528.81,22.2,0.5113,0.00024,24.33892]
[1777594631516,26.71,76528.81,22.2,0.5113,0.00024,24.33892]
[1777594631723,26.71,76528.81,22.2,0.5113,0.00024,24.33892]
[1777594631800,26.71,76523.47,22.2,0.50999,0.00024,24.33935]
[1777594632721,26.71,76509.93,22.2,0.50668,0.00024,24.33927]
[1777594634220,26.71,76505.56,22.2,0.50561,0.00024,24.33888]
[1777594635502,26.71,76505.56,22.2,0.50561,0.00024,24.33888]
[1777594641270,26.71,76509.47,22.2,0.50657,0.00024,24.33923]
[1777594642162,26.71,76509.47,22.2,0.50657,0.00024,24.33923]
[1777594647316,26.71,76509.39,22.2,0.50655,0.00024,24.33923]
[1777594652352,26.71,76511.34,22.2,0.50702,0.00024,24.33571]
[1777594657386,26.71,76511.84,22.2,0.50715,0.00024,24.33574]
[1777594662421,26.71,76512.45,22.2,0.5073,0.00024,24.33577]
[1777594670477,26.71,76509.88,22.2,0.50667,0.00024,24.33562]
[1777594675512,26.71,76509.82,22.2,0.50665,0.00024,24.33562]
[1777594677035,26.71,76509.82,22.2,0.50665,0.00024,24.33562]
[1777594686618,26.71,76509.45,22.2,0.50656,0.00024,24.33559]
[1777594686619,26.71,76509.45,22.2,0.50656,0.00024,24.33559]
[1777594686752,26.71,76509.45,22.2,0.50656,0.00024,24.33559]
[1777594687932,26.71,76509.63,22.2,0.50661,0.00024,24.33561]
[1777594688041,26.71,76509.63,22.2,0.50661,0.00024,24.33561]
[1777594693638,26.71,76515.22,22.2,0.50797,0.00024,24.33586]
[1777594698673,26.71,76515.27,22.2,0.50799,0.00024,24.33586]
[1777594699473,26.71,76515.27,22.2,0.50799,0.00024,24.33586]
[1777594699946,26.71,76515.27,22.2,0.50799,0.00024,24.33586]
[1777594700195,26.71,76518.89,22.2,0.50887,0.00024,24.33587]
[1777594700463,26.71,76518.89,22.2,0.50887,0.00024,24.33587]
[1777594700469,26.71,76518.89,22.2,0.50887,0.00024,24.33587]
[1777594700686,26.71,76527.57,22.2,0.511,0.00024,24.3354]
[1777594701298,26.71,76527.57,22.2,0.511,0.00024,24.3354]
[1777594706729,26.72,76526.94,22.2,0.51084,0.00024,24.33546]
[1777594708307,26.72,76527.97,22.2,0.51109,0.00024,24.33536]
[1777594708389,26.72,76527.97,22.2,0.51109,0.00024,24.33536]
[1777594708406,26.72,76527.97,22.2,0.51109,0.00024,24.33536]
[1777594708580,26.72,76527.97,22.2,0.51109,0.00024,24.33536]
[1777594708673,26.72,76527.97,22.2,0.51109,0.00024,24.33536]
[1777594709338,26.72,76531.21,22.2,0.51189,0.00024,24.335]
[1777594709763,26.72,76531.21,22.2,0.51189,0.00024,24.335]
[1777594709773,26.72,76531.21,22.2,0.51189,0.00024,24.335]
[1777594709856,26.72,76538.59,22.2,0.51369,0.00024,24.33382]
[1777594712045,26.72,76536.29,22.2,0.51313,0.00024,24.33424]
[1777594721835,26.71,76530.68,22.2,0.51176,0.00024,24.33142]
[1777594725748,26.71,76530.52,22.2,0.51172,0.00024,24.33144]
[1777594726310,26.71,76529.61,22.2,0.5115,0.00024,24.33155]
[1777594726857,26.71,76529.61,22.2,0.5115,0.00024,24.33155]
[1777594728258,26.71,76524.7,22.2,0.51029,0.00024,24.33199]
[1777594730889,26.71,76522.37,22.2,0.50972,0.00024,24.33212]
[1777594731242,26.71,76518.66,22.2,0.50882,0.00024,24.33223]
[1777594732144,26.71,76514.92,22.2,0.5079,0.00024,24.33221]
[1777594736939,26.71,76515.13,22.2,0.50795,0.00024,24.33222]
[1777594741975,26.71,76510.82,22.2,0.5069,0.00024,24.33204]
[1777594747010,26.71,76513.12,22.2,0.50746,0.00024,24.33216]
[1777594752045,26.71,76511.74,22.2,0.50712,0.00024,24.33209]
[1777594752160,26.71,76511.74,22.2,0.50712,0.00024,24.33209]
[1777594758090,26.71,76512.95,22.2,0.50742,0.00024,24.33215]
[1777594763127,26.71,76513.5,22.2,0.50755,0.00024,24.33217]
[1777594765199,26.71,76513.39,22.2,0.50753,0.00024,24.33217]
[1777594765218,26.71,76513.39,22.2,0.50753,0.00024,24.33217]
[1777594765272,26.71,76513.39,22.2,0.50753,0.00024,24.33217]
[1777594765381,26.71,76513.39,22.2,0.50753,0.00024,24.33217]
[1777594766148,26.71,76506.78,22.2,0.50591,0.00024,24.33173]
[1777594767751,26.71,76504.64,22.2,0.50538,0.00024,24.3315]
[1777594768409,26.71,76501.88,22.2,0.50471,0.00024,24.33114]
[1777594768716,26.71,76501.88,22.2,0.50471,0.00024,24.33114]
[1777594769415,26.71,76501.88,22.2,0.50471,0.00024,24.33114]
[1777594769521,26.71,76501.88,22.2,0.50471,0.00024,24.33114]
[1777594769525,26.71,76501.88,22.2,0.50471,0.00024,24.33114]
[1777594769621,26.71,76497.12,22.2,0.50354,0.00024,24.33036]
[1777594772435,26.71,76493.64,22.2,0.50269,0.00024,24.32602]
[1777594772467,26.71,76493.64,22.2,0.50269,0.00024,24.32602]
[1777594772507,26.71,76487.99,22.2,0.5013,0.00025,24.32465]
[1777594777275,26.7,76484.51,22.2,0.50045,0.00025,24.32365]
[1777594777696,26.7,76484.51,22.2,0.50045,0.00025,24.32365]
[1777594778590,26.7,76482.31,22.2,0.49991,0.00025,24.32297]
[1777594778682,26.7,76482.31,22.2,0.49991,0.00025,24.32297]
[1777594781253,26.69,76472.07,22.2,0.4974,0.00025,24.3192]
[1777594782254,26.69,76472.07,22.2,0.4974,0.00025,24.3192]
[1777594789309,26.68,76478.5,22.2,0.49897,0.00025,24.32168]
[1777594794345,26.67,76480.22,22.2,0.49939,0.00025,24.32228]
[1777594796335,26.67,76480.11,22.2,0.49936,0.00025,24.32224]
[1777594801393,26.66,76480.57,22.2,0.49947,0.00025,24.3224]
[1777594806429,26.65,76480.75,22.2,0.49951,0.00025,24.32246]
[1777594811464,26.65,76478.42,22.2,0.49894,0.00025,24.32165]
[1777594813531,26.64,76475.64,22.2,0.49825,0.00025,24.32062]
[1777594813555,26.64,76475.64,22.2,0.49825,0.00025,24.32062]
[1777594817078,26.64,76471.34,22.2,0.4972,0.00025,24.31888]
[1777594822542,26.63,76472.65,22.2,0.49751,0.00025,24.31943]
[1777594827577,26.62,76473.78,22.2,0.49779,0.00025,24.31988]
[1777594833619,26.61,76472.79,22.2,0.49754,0.00025,24.31584]
[1777594835685,26.61,76472.79,22.2,0.49754,0.00025,24.31584]
[1777594839804,26.6,76477.1,22.2,0.49859,0.00025,24.31752]
[1777594845703,26.59,76480.21,22.2,0.49936,0.00025,24.31863]
[1777594850738,26.58,76481.94,22.2,0.49978,0.00025,24.31921]
[1777594855773,26.58,76481.43,22.2,0.49965,0.00025,24.31904]
[1777594859801,26.57,76486.48,22.2,0.5009,0.00025,24.32059]
[1777594860747,26.57,76486.48,22.2,0.5009,0.00025,24.32059]
[1777594860808,26.57,76488.32,22.2,0.50135,0.00025,24.3211]
[1777594863846,26.57,76487.84,22.2,0.50123,0.00025,24.32097]
[1777594863910,26.57,76487.85,22.2,0.50123,0.00025,24.32098]
[1777594866647,26.56,76488.26,22.2,0.50133,0.00025,24.32109]
[1777594866649,26.56,76488.26,22.2,0.50133,0.00025,24.32109]
[1777594866850,26.56,76488.61,22.2,0.50142,0.00025,24.32118]
[1777594871885,26.56,76490.13,22.2,0.50179,0.00025,24.32157]
[1777594877167,26.55,76488.28,22.2,0.50133,0.00025,24.32109]
[1777594880847,26.55,76488.54,22.2,0.5014,0.00025,24.32116]
[1777594885983,26.54,76487.64,22.2,0.50117,0.00025,24.32092]
[1777594887591,26.54,76487.08,22.2,0.50103,0.00025,24.32076]
[1777594897061,26.52,76489.07,22.2,0.50152,0.00025,24.31766]
[1777594899287,26.52,76489.55,22.2,0.50164,0.00025,24.31778]
[1777594910152,26.51,76488.46,22.2,0.50137,0.00025,24.3175]
[1777594912437,26.51,76488.38,22.2,0.50135,0.00025,24.31748]
[1777594913312,26.51,76482.15,22.2,0.49981,0.00025,24.31563]
[1777594914554,26.51,76480.26,22.2,0.49934,0.00025,24.315]
[1777594914582,26.51,76480.26,22.2,0.49934,0.00025,24.315]
[1777594920222,26.5,76474.07,22.2,0.49781,0.00025,24.3127]
[1777594921329,26.5,76474.27,22.2,0.49786,0.00025,24.31278]
[1777594927271,26.5,76476.81,22.2,0.49848,0.00025,24.31376]
[1777594929932,26.49,76476.69,22.2,0.49845,0.00025,24.31372]
[1777594935014,26.49,76474.49,22.2,0.49791,0.00025,24.31287]
[1777594936106,26.49,76474.49,22.2,0.49791,0.00025,24.31287]
[1777594936459,26.49,76474.49,22.2,0.49791,0.00025,24.31287]
[1777594937283,26.49,76474.49,22.2,0.49791,0.00025,24.31287]
[1777594938349,26.49,76465.93,22.2,0.49579,0.00025,24.30913]
[1777594939482,26.49,76465.93,22.2,0.49579,0.00025,24.30913]
[1777594944494,26.49,76465.2,22.2,0.49561,0.00025,24.30878]
[1777594944618,26.49,76465.2,22.2,0.49561,0.00025,24.30878]
[1777594944773,26.49,76465.2,22.2,0.49561,0.00025,24.30878]
[1777594946204,26.49,76464.38,22.2,0.49541,0.00025,24.30838]
[1777594946231,26.49,76464.38,22.2,0.49541,0.00025,24.30838]
[1777594946248,26.49,76464.38,22.2,0.49541,0.00025,24.30838]
[1777594946293,26.49,76464.38,22.2,0.49541,0.00025,24.30838]
[1777594946301,26.49,76458.0,22.2,0.49383,0.00025,24.30505]
[1777594946928,26.49,76458.0,22.2,0.49383,0.00025,24.30505]
[1777594946948,26.49,76449.45,22.2,0.49172,0.00025,24.3]
[1777594948425,26.49,76443.01,22.2,0.49013,0.00025,24.29575]
[1777594950468,26.49,76442.4,22.2,0.48998,0.00025,24.29533]
[1777594951170,26.49,76442.4,22.2,0.48998,0.00025,24.29533]
[1777594953285,26.49,76444.81,22.2,0.49057,0.00025,24.29334]
[1777594957488,26.49,76451.88,22.2,0.49232,0.00025,24.29787]
[1777594960116,26.49,76452.13,22.2,0.49238,0.00025,24.29802]
[1777594963899,26.49,76452.72,22.2,0.49253,0.00025,24.29838]
[1777594969572,26.5,76452.58,22.2,0.4925,0.00025,24.29829]
[1777594974613,26.5,76450.72,22.2,0.49204,0.00025,24.29716]
[1777594979648,26.5,76450.88,22.2,0.49208,0.00025,24.29726]
[1777594984684,26.51,76450.93,22.2,0.49209,0.00025,24.2973]
[1777594989719,26.51,76451.26,22.2,0.49218,0.00025,24.2975]
[1777594992399,26.51,76454.54,22.2,0.49299,0.00025,24.29946]
[1777594997779,26.51,76458.34,22.2,0.49393,0.00025,24.30161]
[1777595002815,26.52,76458.16,22.2,0.49389,0.00025,24.30151]
[1777595007851,26.52,76458.0,22.2,0.49385,0.00025,24.30143]
[1777595010871,26.53,76451.81,22.2,0.49232,0.00025,24.29785]
[1777595015465,26.53,76450.71,22.2,0.49205,0.00025,24.29354]
[1777595018027,26.53,76450.26,22.2,0.49194,0.00025,24.29326]
[1777595023334,26.54,76448.79,22.2,0.49158,0.00025,24.29234]
[1777595028997,26.54,76451.1,22.2,0.49215,0.00025,24.29378]
[1777595034033,26.55,76452.36,22.2,0.49247,0.00025,24.29455]
[1777595040075,26.55,76450.69,22.2,0.49206,0.00025,24.29354]
[1777595045110,26.56,76450.59,22.2,0.49204,0.00025,24.29348]
[1777595048396,26.56,76450.59,22.2,0.49204,0.00025,24.29348]
[1777595058201,26.57,76454.61,22.2,0.49304,0.00025,24.29589]
[1777595063235,26.57,76455.65,22.2,0.49329,0.00025,24.2965]
[1777595064393,26.57,76455.65,22.2,0.49329,0.00025,24.2965]
[1777595070286,26.58,76458.12,22.2,0.49391,0.00025,24.29788]
[1777595075322,26.58,76460.25,22.2,0.49443,0.00025,24.29538]
[1777595077353,26.58,76460.46,22.2,0.49448,0.00025,24.29549]
[1777595077454,26.58,76460.37,22.2,0.49446,0.00025,24.29544]
[1777595083378,26.57,76460.53,22.2,0.4945,0.00025,24.29552]
[1777595088413,26.57,76460.67,22.2,0.49453,0.00025,24.2956]
[1777595093447,26.56,76459.19,22.2,0.49416,0.00025,24.29481]
[1777595098483,26.56,76458.68,22.2,0.49403,0.00025,24.29453]
[1777595103521,26.55,76459.46,22.2,0.49422,0.00025,24.29495]
[1777595106028,26.55,76459.46,22.2,0.49422,0.00025,24.29495]
[1777595107549,26.54,76468.37,22.2,0.49642,0.00025,24.29935]
[1777595113591,26.53,76472.94,22.2,0.49754,0.00025,24.30132]
[1777595119299,26.53,76474.47,22.2,0.49791,0.00025,24.30193]
[1777595121079,26.52,76480.21,22.2,0.49933,0.00025,24.30406]
[1777595126683,26.51,76485.56,22.2,0.50065,0.00025,24.30576]
[1777595127665,26.51,76485.56,22.2,0.50065,0.00025,24.30576]
[1777595127669,26.51,76485.56,22.2,0.50065,0.00025,24.30576]
[1777595127682,26.51,76485.56,22.2,0.50065,0.00025,24.30576]
[1777595127716,26.51,76485.56,22.2,0.50065,0.00025,24.30576]
[1777595133733,26.5,76481.91,22.2,0.49974,0.00025,24.30098]
[1777595138769,26.49,76480.18,22.2,0.49931,0.00025,24.3004]
[1777595143804,26.49,76484.57,22.2,0.50039,0.00025,24.30182]
[1777595150853,26.49,76484.29,22.2,0.50032,0.00025,24.30174]
[1777595154230,26.49,76484.12,22.6,0.50028,0.00025,24.30168]
[1777595154231,26.49,76484.12,22.6,0.50028,0.00025,24.30168]
[1777595154255,26.49,76484.12,22.6,0.50028,0.00025,24.30168]
[1777595154329,26.49,76484.28,22.6,0.50032,0.00025,24.30173]
[1777595159916,26.48,76488.48,22.6,0.50136,0.00025,24.30293]
[1777595164951,26.48,76491.26,22.6,0.50205,0.00025,24.30364]
[1777595169986,26.48,76488.19,22.6,0.50129,0.00025,24.30286]
[1777595175021,26.48,76484.96,22.6,0.50049,0.00025,24.30194]
[1777595181063,26.48,76484.65,22.6,0.50041,0.00025,24.30184]
[1777595186098,26.48,76484.24,22.6,0.50031,0.00025,24.30172]
[1777595191133,26.48,76483.83,22.6,0.50021,0.00025,24.29795]
[1777595197175,26.48,76483.13,22.6,0.50003,0.00025,24.29773]
[1777595202210,26.48,76483.74,22.6,0.50019,0.00025,24.29792]
[1777595207825,26.48,76485.99,22.6,0.50074,0.00025,24.2986]
[1777595207845,26.48,76485.99,22.6,0.50074,0.00025,24.2986]
[1777595208252,26.48,76482.24,22.6,0.49981,0.00025,24.29744]
[1777595208756,26.48,76482.24,22.6,0.49981,0.00025,24.29744]
[1777595209168,26.48,76482.24,22.6,0.49981,0.00025,24.29744]
[1777595215301,26.48,76480.87,22.6,0.49947,0.00025,24.29699]
[1777595221343,26.47,76478.65,22.6,0.49892,0.00025,24.29622]
[1777595224580,26.47,76480.04,22.6,0.49927,0.00025,24.29671]
[1777595224825,26.47,76479.96,22.6,0.49925,0.00025,24.29668]
[1777595230405,26.47,76479.59,22.6,0.49915,0.00025,24.29655]
[1777595235441,26.46,76479.77,22.6,0.4992,0.00025,24.29661]
[1777595240476,26.46,76482.87,22.6,0.49996,0.00025,24.29765]
[1777595244337,26.46,76484.8,22.6,0.50044,0.00025,24.29825]
[1777595244504,26.46,76484.71,22.6,0.50042,0.00025,24.29822]
[1777595245578,26.46,76484.71,22.6,0.50042,0.00025,24.29822]
[1777595251553,26.45,76485.82,22.6,0.50069,0.00025,24.2949]
[1777595254924,26.45,76485.44,22.6,0.5006,0.00025,24.29479]
[1777595255581,26.45,76484.74,22.6,0.50042,0.00025,24.29458]
[1777595260616,26.45,76484.47,22.6,0.50035,0.00025,24.2945]
[1777595265651,26.44,76484.55,22.6,0.50037,0.00025,24.29452]
[1777595270686,26.44,76484.52,22.6,0.50036,0.00025,24.29452]
[1777595275720,26.43,76483.88,22.6,0.5002,0.00025,24.29432]
[1777595280756,26.43,76482.56,22.6,0.49987,0.00025,24.2939]
[1777595285791,26.42,76485.17,22.6,0.50052,0.00025,24.29471]
[1777595290825,26.42,76486.09,22.6,0.50075,0.00025,24.29498]
[1777595295860,26.41,76486.92,22.6,0.50095,0.00025,24.29522]
[1777595300579,26.41,76486.77,22.6,0.50091,0.00025,24.29518]
[1777595305931,26.4,76486.0,22.6,0.50072,0.00025,24.29496]
[1777595310966,26.4,76485.91,22.6,0.5007,0.00025,24.29493]
[1777595316002,26.39,76483.78,22.6,0.50017,0.00025,24.29064]
[1777595319578,26.39,76483.51,22.6,0.5001,0.00025,24.29056]
[1777595325064,26.39,76483.22,22.6,0.50002,0.00025,24.29047]
[1777595330099,26.38,76485.48,22.6,0.50058,0.00025,24.29116]
[1777595335134,26.38,76485.38,22.6,0.50056,0.00025,24.29113]
[1777595340169,26.37,76485.47,22.6,0.50058,0.00025,24.29116]
[1777595345204,26.37,76483.85,22.6,0.50018,0.00025,24.29066]
[1777595350239,26.37,76484.37,22.6,0.5003,0.00025,24.29083]
[1777595356282,26.36,76485.96,22.6,0.5007,0.00025,24.2913]
[1777595361317,26.36,76486.02,22.6,0.50071,0.00025,24.29132]
[1777595366352,26.35,76485.6,22.6,0.5006,0.00025,24.2912]
[1777595371387,26.35,76485.94,22.6,0.50069,0.00025,24.28765]
[1777595374456,26.35,76488.85,22.6,0.50141,0.00025,24.28846]
[1777595381457,26.34,76491.99,22.6,0.50219,0.00025,24.28924]
[1777595386492,26.34,76493.14,22.6,0.50247,0.00025,24.2895]
[1777595387578,26.34,76493.14,22.6,0.50247,0.00025,24.2895]
[1777595390575,26.33,76493.35,22.6,0.50253,0.00025,24.28955]
[1777595394581,26.33,76496.97,22.6,0.50343,0.00025,24.29029]
[1777595400590,26.32,76494.44,22.6,0.5028,0.00025,24.28979]
[1777595405625,26.32,76494.51,22.6,0.50281,0.00025,24.2898]
[1777595408574,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595409862,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595409867,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595409917,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595409998,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410068,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410255,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410472,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410473,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410484,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410527,26.32,76494.65,22.6,0.50285,0.00025,24.28983]
[1777595410660,26.32,76512.85,22.6,0.50738,0.00025,24.29208]
[1777595411032,26.32,76512.85,22.6,0.50738,0.00025,24.29208]
[1777595411109,26.32,76512.85,22.6,0.50738,0.00025,24.29208]
[1777595411337,26.32,76512.85,22.6,0.50738,0.00025,24.29208]
[1777595411667,26.32,76520.86,22.6,0.50937,0.00025,24.29207]
[1777595413838,26.32,76523.98,22.6,0.51015,0.00025,24.29191]
[1777595413948,26.32,76524.07,22.6,0.51017,0.00025,24.2919]
[1777595414163,26.32,76524.07,22.6,0.51017,0.00025,24.2919]
[1777595414219,26.32,76524.07,22.6,0.51017,0.00025,24.2919]
[1777595419723,26.33,76521.65,22.6,0.50957,0.00025,24.29204]
[1777595420510,26.33,76521.65,22.6,0.50957,0.00025,24.29204]
[1777595425897,26.33,76521.64,22.6,0.50956,0.00025,24.29204]
[1777595428561,26.33,76521.64,22.6,0.50956,0.00025,24.29204]
[1777595433208,26.34,76521.49,22.6,0.50953,0.00025,24.2884]
[1777595433209,26.34,76521.49,22.6,0.50953,0.00025,24.2884]
[1777595433802,26.34,76521.49,22.6,0.50953,0.00025,24.2884]
[1777595438856,26.35,76522.45,22.6,0.50976,0.00025,24.28835]
[1777595443892,26.35,76521.11,22.6,0.50943,0.00025,24.28841]
[1777595444872,26.35,76521.11,22.6,0.50943,0.00025,24.28841]
[1777595444913,26.35,76521.11,22.6,0.50943,0.00025,24.28841]
[1777595444901,26.35,76518.54,22.6,0.50879,0.00025,24.28849]
[1777595445909,26.35,76510.31,22.6,0.50675,0.00025,24.2883]
[1777595447568,26.35,76510.24,22.6,0.50673,0.00025,24.2883]
[1777595448663,26.35,76510.24,22.6,0.50673,0.00025,24.2883]
[1777595448670,26.35,76510.24,22.6,0.50673,0.00025,24.2883]
[1777595448716,26.35,76510.24,22.6,0.50673,0.00025,24.2883]
[1777595448724,26.35,76510.24,22.6,0.50673,0.00025,24.2883]
[1777595451018,26.35,76507.02,22.6,0.50593,0.00025,24.28805]
[1777595456327,26.36,76502.17,22.6,0.50472,0.00025,24.28749]
[1777595456448,26.36,76502.17,22.6,0.50472,0.00025,24.28749]
[1777595456549,26.36,76502.16,22.6,0.50472,0.00025,24.28749]
[1777595462020,26.36,76502.35,22.6,0.50477,0.00025,24.28751]
[1777595467062,26.37,76503.05,22.6,0.50494,0.00025,24.2876]
[1777595472097,26.38,76503.22,22.6,0.50499,0.00025,24.28763]
[1777595477132,26.38,76504.4,22.6,0.50528,0.00025,24.28777]
[1777595482080,26.39,76503.02,22.6,0.50494,0.00025,24.2876]
[1777595484242,26.39,76506.4,22.6,0.50578,0.00025,24.28799]
[1777595487201,26.39,76513.94,22.6,0.50765,0.00025,24.28846]
[1777595492240,26.4,76514.26,22.6,0.50773,0.00025,24.28482]
[1777595496269,26.4,76514.67,22.6,0.50783,0.00025,24.28483]
[1777595497276,26.4,76514.73,22.6,0.50785,0.00025,24.28483]
[1777595502311,26.41,76509.39,22.6,0.50652,0.00025,24.28459]
[1777595507569,26.41,76509.26,22.6,0.50649,0.00025,24.28458]
[1777595513388,26.41,76508.03,22.6,0.50618,0.00025,24.28448]
[1777595517451,26.42,76506.55,22.6,0.50582,0.00025,24.28435]
[1777595524465,26.42,76504.11,22.6,0.50521,0.00025,24.28408]
[1777595527200,26.42,76504.15,22.6,0.50522,0.00025,24.28409]
[1777595530267,26.43,76498.73,22.6,0.50388,0.00025,24.2833]
[1777595535541,26.43,76500.88,22.6,0.50441,0.00025,24.28365]
[1777595540577,26.44,76500.56,22.6,0.50433,0.00025,24.2836]
[1777595545612,26.44,76501.6,22.6,0.50459,0.00025,24.28375]
[1777595548262,26.44,76502.92,22.6,0.50492,0.00025,24.28393]
[1777595554675,26.45,76507.11,22.6,0.50596,0.00025,24.28075]
[1777595559710,26.45,76507.75,22.6,0.50612,0.00025,24.28081]
[1777595564745,26.46,76509.44,22.6,0.50654,0.00025,24.28094]
[1777595569779,26.46,76509.59,22.6,0.50657,0.00025,24.28095]
[1777595575822,26.46,76509.71,22.6,0.5066,0.00025,24.28096]
[1777595579850,26.46,76504.02,22.6,0.5052,0.00025,24.28042]
[1777595586898,26.47,76504.53,22.6,0.50532,0.00025,24.28048]
[1777595591934,26.47,76503.0,22.6,0.50494,0.00025,24.28029]
[1777595596968,26.48,76503.28,22.6,0.50501,0.00025,24.28033]
[1777595602004,26.48,76503.4,22.6,0.50504,0.00025,24.28034]
[1777595607040,26.48,76503.24,22.6,0.505,0.00025,24.28032]
[1777595612075,26.49,76505.89,22.6,0.50566,0.00025,24.27698]
[1777595613247,26.49,76507.39,22.6,0.50603,0.00025,24.27713]
[1777595620131,26.49,76508.53,22.6,0.50631,0.00025,24.27722]
[1777595626174,26.5,76509.13,22.6,0.50646,0.00025,24.27727]
[1777595631209,26.5,76508.98,22.6,0.50643,0.00025,24.27725]
[1777595636245,26.5,76507.6,22.6,0.50608,0.00025,24.27714]
[1777595637565,26.5,76507.6,22.6,0.50608,0.00025,24.27714]
[1777595643294,26.5,76506.11,22.6,0.50572,0.00025,24.277]
[1777595648329,26.51,76506.24,22.6,0.50575,0.00025,24.27701]
[1777595652003,26.51,76505.98,22.6,0.50568,0.00025,24.27699]
[1777595652363,26.51,76505.13,22.6,0.50547,0.00025,24.2769]
[1777595652534,26.51,76505.13,22.6,0.50547,0.00025,24.2769]
[1777595652617,26.51,76505.13,22.6,0.50547,0.00025,24.2769]
[1777595652802,26.51,76505.13,22.6,0.50547,0.00025,24.2769]
[1777595652814,26.51,76505.13,22.6,0.50547,0.00025,24.2769]
[1777595653110,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653191,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653253,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653420,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653492,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653540,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653560,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595653662,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595654019,26.51,76502.76,22.6,0.50489,0.00025,24.27661]
[1777595654088,26.51,76468.71,22.6,0.49647,0.00025,24.26667]
[1777595654269,26.51,76468.71,22.6,0.49647,0.00025,24.26667]
[1777595654599,26.51,76456.75,22.6,0.49351,0.00025,24.26062]
[1777595655291,26.51,76456.75,22.6,0.49351,0.00025,24.26062]
[1777595655295,26.51,76456.75,22.6,0.49351,0.00025,24.26062]
[1777595655813,26.51,76456.75,22.6,0.49351,0.00025,24.26062]
[1777595656269,26.51,76453.69,22.6,0.49275,0.00025,24.25885]
[1777595657588,26.51,76452.2,22.6,0.49238,0.00025,24.25796]
[1777595659288,26.51,76447.73,22.6,0.49128,0.00025,24.25517]
[1777595660256,26.51,76448.82,22.6,0.49155,0.00025,24.25587]
[1777595662643,26.51,76448.6,22.6,0.49149,0.00025,24.25573]
[1777595668471,26.52,76448.85,22.6,0.49156,0.00025,24.25589]
[1777595669311,26.52,76448.85,22.6,0.49156,0.00025,24.25589]
[1777595674516,26.52,76448.9,22.6,0.49157,0.00025,24.25228]
[1777595675351,26.52,76448.9,22.6,0.49157,0.00025,24.25228]
[1777595675361,26.52,76448.9,22.6,0.49157,0.00025,24.25228]
[1777595675377,26.52,76448.9,22.6,0.49157,0.00025,24.25228]
[1777595680558,26.53,76454.09,22.6,0.49286,0.00025,24.25545]
[1777595685593,26.53,76453.27,22.6,0.49266,0.00025,24.25497]
[1777595691636,26.53,76453.02,22.6,0.4926,0.00025,24.25482]
[1777595693294,26.53,76451.8,22.6,0.49229,0.00025,24.25409]
[1777595698685,26.53,76455.06,22.6,0.4931,0.00025,24.25602]
[1777595700607,26.53,76454.91,22.6,0.49306,0.00025,24.25593]
[1777595700621,26.53,76454.91,22.6,0.49306,0.00025,24.25593]
[1777595700637,26.53,76454.91,22.6,0.49306,0.00025,24.25593]
[1777595702202,26.53,76451.83,22.6,0.4923,0.00025,24.25411]
[1777595708515,26.54,76450.23,22.6,0.49191,0.00025,24.25313]
[1777595708525,26.54,76450.23,22.6,0.49191,0.00025,24.25313]
[1777595708564,26.54,76450.23,22.6,0.49191,0.00025,24.25313]
[1777595709762,26.54,76456.69,22.6,0.49351,0.00025,24.25695]
[1777595713903,26.54,76456.12,22.6,0.49337,0.00025,24.25663]
[1777595716998,26.54,76456.19,22.6,0.49339,0.00025,24.25667]
[1777595717096,26.54,76456.19,22.6,0.49339,0.00025,24.25667]
[1777595720600,26.54,76460.16,22.6,0.49437,0.00025,24.25885]
[1777595725874,26.55,76461.89,22.6,0.4948,0.00025,24.25975]
[1777595730909,26.55,76461.12,22.6,0.49461,0.00025,24.25935]
[1777595735944,26.56,76461.11,22.6,0.49461,0.00025,24.2557]
[1777595740979,26.56,76461.22,22.6,0.49464,0.00025,24.25576]
[1777595746739,26.57,76462.25,22.6,0.4949,0.00025,24.25629]
[1777595750042,26.57,76470.34,22.6,0.49689,0.00025,24.26011]
[1777595753574,26.57,76469.83,22.6,0.49677,0.00025,24.25989]
[1777595756278,26.57,76469.93,22.6,0.49679,0.00025,24.25993]
[1777595760579,26.56,76469.29,22.6,0.49663,0.00025,24.25965]
[1777595766154,26.56,76467.4,22.6,0.49616,0.00025,24.25879]
[1777595771190,26.55,76463.52,22.6,0.4952,0.00025,24.25693]
[1777595776224,26.55,76464.92,22.6,0.49555,0.00025,24.25761]
[1777595776685,26.55,76464.92,22.6,0.49555,0.00025,24.25761]
[1777595776697,26.55,76464.92,22.6,0.49555,0.00025,24.25761]
[1777595777243,26.55,76464.92,22.6,0.49555,0.00025,24.25761]
[1777595782269,26.55,76459.74,22.6,0.49426,0.00025,24.25497]
[1777595787304,26.54,76459.83,22.6,0.49428,0.00025,24.25502]
[1777595791701,26.54,76459.9,22.6,0.4943,0.00025,24.25506]
[1777595792228,26.54,76459.9,22.6,0.4943,0.00025,24.25506]
[1777595792282,26.54,76459.9,22.6,0.4943,0.00025,24.25506]
[1777595793346,26.54,76451.51,22.6,0.49222,0.00025,24.24661]
[1777595798381,26.55,76451.56,22.6,0.49224,0.00025,24.24665]
[1777595800919,26.55,76451.83,22.6,0.49231,0.00025,24.24681]
[1777595800940,26.55,76451.83,22.6,0.49231,0.00025,24.24681]
[1777595806301,26.55,76452.72,22.6,0.49253,0.00025,24.24735]
[1777595807819,26.56,76451.79,22.6,0.4923,0.00025,24.2468]
[1777595814008,26.56,76450.41,22.6,0.49196,0.00025,24.24595]
[1777595814595,26.56,76450.49,22.6,0.49199,0.00025,24.246]
[1777595817140,26.56,76446.6,22.6,0.49103,0.00025,24.24353]
[1777595817391,26.57,76446.28,22.6,0.49095,0.00025,24.24332]
[1777595818158,26.57,76446.28,22.6,0.49095,0.00025,24.24332]
[1777595818225,26.57,76439.97,22.6,0.48939,0.00025,24.23898]
[1777595818579,26.57,76439.97,22.6,0.48939,0.00025,24.23898]
[1777595818976,26.57,76439.97,22.6,0.48939,0.00025,24.23898]
[1777595820575,26.57,76435.09,22.6,0.48818,0.00025,24.23538]
[1777595826580,26.57,76434.9,22.6,0.48814,0.00025,24.23524]
[1777595828256,26.57,76434.9,22.6,0.48814,0.00025,24.23524]
[1777595828295,26.57,76434.9,22.6,0.48814,0.00025,24.23524]
[1777595831798,26.57,76438.93,22.6,0.48914,0.00025,24.23824]
[1777595837656,26.57,76440.11,22.6,0.48943,0.00025,24.23909]
[1777595842692,26.58,76440.1,22.6,0.48943,0.00025,24.23909]
[1777595847727,26.58,76438.2,22.6,0.48896,0.00025,24.23771]
[1777595852762,26.58,76438.46,22.6,0.48902,0.00025,24.23425]
[1777595857797,26.58,76438.18,22.6,0.48895,0.00025,24.23405]
[1777595864849,26.58,76437.77,22.6,0.48886,0.00025,24.23375]
[1777595868376,26.58,76439.22,22.6,0.48921,0.00025,24.23481]
[1777595874916,26.59,76439.57,22.6,0.4893,0.00025,24.23507]
[1777595879952,26.59,76441.77,22.6,0.48985,0.00025,24.23663]
[1777595884987,26.59,76439.68,22.6,0.48933,0.00025,24.23515]
[1777595890022,26.59,76439.48,22.6,0.48928,0.00025,24.23501]
[1777595894738,26.59,76439.41,22.6,0.48927,0.00025,24.23496]
[1777595895021,26.59,76439.41,22.6,0.48927,0.00025,24.23496]
[1777595895782,26.59,76440.97,22.6,0.48965,0.00025,24.23608]
[1777595896066,26.59,76449.06,22.6,0.49165,0.00025,24.24148]
[1777595900632,26.6,76448.26,22.6,0.49145,0.00025,24.24098]
[1777595903394,26.6,76447.07,22.6,0.49116,0.00025,24.24021]
[1777595913185,26.6,76449.54,22.6,0.49177,0.00025,24.23814]
[1777595919228,26.61,76449.39,22.6,0.49174,0.00025,24.23805]
[1777595924263,26.61,76449.68,22.6,0.49181,0.00025,24.23823]
[1777595929298,26.61,76450.32,22.6,0.49197,0.00025,24.23863]
[1777595934334,26.62,76448.47,22.6,0.49151,0.00025,24.23747]
[1777595939368,26.62,76450.67,22.6,0.49206,0.00025,24.23885]
[1777595944404,26.62,76451.12,22.6,0.49217,0.00025,24.23913]
[1777595949439,26.63,76451.14,22.6,0.49218,0.00025,24.23915]
[1777595953655,26.63,76450.96,22.6,0.49214,0.00025,24.23904]
[1777595953677,26.63,76450.96,22.6,0.49214,0.00025,24.23904]
[1777595953930,26.63,76450.96,22.6,0.49214,0.00025,24.23904]
[1777595954474,26.63,76443.11,22.6,0.4902,0.00025,24.23395]
[1777595958317,26.63,76439.85,22.6,0.4894,0.00025,24.23167]
[1777595965235,26.63,76439.82,22.6,0.48939,0.00025,24.23165]
[1777595969582,26.64,76434.77,22.6,0.48815,0.00025,24.22792]
[1777595974617,26.64,76430.61,22.6,0.48713,0.00025,24.22103]
[1777595975514,26.64,76430.61,22.6,0.48713,0.00025,24.22103]
[1777595978252,26.64,76427.09,22.6,0.48626,0.00025,24.21815]
[1777595979652,26.64,76434.65,22.6,0.48812,0.00025,24.22419]
[1777595984687,26.64,76434.57,22.6,0.48811,0.00025,24.22413]
[1777595990204,26.65,76434.53,22.6,0.4881,0.00025,24.2241]
[1777595995764,26.65,76434.28,22.6,0.48804,0.00025,24.22391]
[1777596000800,26.65,76434.32,22.6,0.48805,0.00025,24.22395]
[1777596005835,26.65,76434.23,22.6,0.48803,0.00025,24.22388]
[1777596010870,26.65,76433.77,22.6,0.48792,0.00025,24.22353]
[1777596015904,26.66,76434.24,22.6,0.48803,0.00025,24.22389]
[1777596020940,26.66,76434.42,22.6,0.48808,0.00025,24.22403]
[1777596025975,26.66,76434.26,22.6,0.48804,0.00025,24.22391]
[1777596028243,26.66,76434.44,22.6,0.48808,0.00025,24.22405]
[1777596031888,26.66,76434.48,22.6,0.48809,0.00025,24.22043]
[1777596037052,26.66,76434.41,22.6,0.48808,0.00025,24.22038]
[1777596040810,26.66,76434.79,22.6,0.48817,0.00025,24.22067]
[1777596043800,26.66,76440.53,22.6,0.48958,0.00025,24.22488]
[1777596049094,26.66,76440.68,22.6,0.48962,0.00025,24.22499]
[1777596055178,26.67,76444.35,22.6,0.49053,0.00025,24.22752]
[1777596060213,26.67,76447.29,22.6,0.49125,0.00025,24.22946]
[1777596065248,26.67,76444.38,22.6,0.49054,0.00025,24.22754]
[1777596072297,26.67,76444.46,22.6,0.49056,0.00025,24.2276]
[1777596077332,26.67,76442.21,22.6,0.49001,0.00025,24.22607]
[1777596082367,26.67,76443.86,22.6,0.49041,0.00025,24.2272]
[1777596085402,26.67,76445.06,22.6,0.49071,0.00025,24.228]
[1777596085432,26.67,76445.06,22.6,0.49071,0.00025,24.228]
[1777596085534,26.67,76445.06,22.6,0.49071,0.00025,24.228]
[1777596086750,26.67,76450.57,22.6,0.49206,0.00025,24.23153]
[1777596089002,26.67,76453.87,22.6,0.49288,0.00025,24.23351]
[1777596094451,26.68,76453.16,22.6,0.4927,0.00025,24.22944]
[1777596097707,26.68,76457.65,22.6,0.49381,0.00025,24.23199]
[1777596103513,26.68,76460.02,22.6,0.49439,0.00025,24.23327]
[1777596105527,26.68,76465.36,22.6,0.49571,0.00025,24.23596]
[1777596110563,26.69,76466.64,22.6,0.49602,0.00025,24.23656]
[1777596116605,26.69,76464.78,22.6,0.49557,0.00025,24.23568]
[1777596119392,26.69,76464.72,22.6,0.49555,0.00025,24.23565]
[1777596124661,26.68,76466.24,22.6,0.49592,0.00025,24.23637]
[1777596130703,26.68,76464.78,22.6,0.49556,0.00025,24.23567]
[1777596135738,26.67,76463.04,22.6,0.49513,0.00025,24.23482]
[1777596137752,26.66,76469.43,22.6,0.4967,0.00025,24.23782]
[1777596142787,26.66,76471.22,22.6,0.49714,0.00025,24.23859]
[1777596147875,26.65,76470.83,22.6,0.49704,0.00025,24.23843]
[1777596149711,26.65,76471.0,22.6,0.49708,0.00025,24.2385]
[1777596151785,26.65,76470.63,22.6,0.49699,0.00025,24.23834]
[1777596155332,26.64,76470.68,22.6,0.497,0.00025,24.23471]
[1777596160966,26.64,76476.07,22.6,0.49832,0.00025,24.23689]
[1777596166001,26.63,76472.21,22.6,0.49737,0.00025,24.23535]
[1777596171038,26.62,76471.97,22.6,0.49731,0.00025,24.23525]
[1777596176074,26.62,76468.77,22.6,0.49651,0.00025,24.23386]
[1777596182116,26.61,76466.25,22.6,0.49589,0.00025,24.2327]
[1777596187151,26.6,76461.82,22.6,0.49479,0.00025,24.23052]
[1777596192186,26.6,76462.75,22.6,0.49502,0.00025,24.23099]
[1777596198228,26.59,76467.97,22.6,0.49631,0.00025,24.2335]
[1777596203263,26.59,76466.73,22.6,0.496,0.00025,24.23292]
[1777596208298,26.58,76465.96,22.6,0.4958,0.00025,24.23256]
[1777596211650,26.58,76466.16,22.6,0.49585,0.00025,24.23265]
[1777596212782,26.57,76464.61,22.6,0.49546,0.00025,24.22825]
[1777596221263,26.57,76464.61,22.6,0.49546,0.00025,24.22825]
[1777596223286,26.56,76463.9,22.6,0.49528,0.00025,24.2279]
[1777596228438,26.55,76466.38,22.6,0.49589,0.00025,24.22909]
[1777596232466,26.55,76473.55,22.6,0.49766,0.00025,24.23223]
[1777596235641,26.55,76475.16,22.6,0.49806,0.00025,24.23287]
[1777596235670,26.55,76475.28,22.6,0.49809,0.00025,24.23292]
[1777596236447,26.55,76475.28,22.6,0.49809,0.00025,24.23292]
[1777596236494,26.55,76478.22,22.6,0.49882,0.00025,24.23402]
[1777596237019,26.55,76478.22,22.6,0.49882,0.00025,24.23402]
[1777596237502,26.54,76480.08,22.6,0.49928,0.00025,24.23468]
[1777596238168,26.54,76480.08,22.6,0.49928,0.00025,24.23468]
[1777596244550,26.54,76480.85,22.6,0.49947,0.00025,24.23494]
[1777596249258,26.54,76485.59,22.6,0.50064,0.00025,24.23643]
[1777596249334,26.54,76485.59,22.6,0.50064,0.00025,24.23643]
[1777596251530,26.54,76490.27,22.6,0.5018,0.00025,24.2377]
[1777596251540,26.54,76490.27,22.6,0.5018,0.00025,24.2377]
[1777596252879,26.53,76496.82,22.6,0.50342,0.00025,24.23913]
[1777596258319,26.53,76499.69,22.6,0.50413,0.00025,24.23964]
[1777596266327,26.53,76501.88,22.6,0.50467,0.00025,24.23997]
[1777596271739,26.52,76505.35,22.6,0.50553,0.00025,24.23675]
[1777596276513,26.52,76503.22,22.6,0.505,0.00025,24.23649]
[1777596276657,26.52,76503.22,22.6,0.505,0.00025,24.23649]
[1777596281809,26.51,76500.08,22.6,0.50422,0.00025,24.23604]
[1777596286694,26.51,76497.43,22.6,0.50356,0.00025,24.23559]
[1777596289264,26.51,76495.87,22.6,0.50318,0.00025,24.2353]
[1777596294900,26.51,76499.11,22.6,0.50398,0.00025,24.23589]
[1777596299935,26.5,76500.42,22.6,0.5043,0.00025,24.2361]
[1777596304970,26.5,76499.45,22.6,0.50406,0.00025,24.23594]
[1777596310007,26.5,76501.51,22.6,0.50457,0.00025,24.23626]
[1777596315432,26.49,76504.65,22.6,0.50535,0.00025,24.23667]
[1777596316396,26.49,76504.66,22.6,0.50535,0.00025,24.23667]
[1777596317554,26.49,76505.2,22.6,0.50549,0.00025,24.23673]
[1777596320709,26.49,76505.4,22.6,0.50554,0.00025,24.23675]
[1777596326117,26.49,76506.28,22.6,0.50575,0.00025,24.23684]
[1777596331139,26.49,76510.05,22.6,0.50669,0.00025,24.23715]
[1777596336188,26.5,76511.8,22.6,0.50712,0.00025,24.2336]
[1777596341144,26.5,76512.72,22.6,0.50735,0.00025,24.23364]
[1777596341223,26.5,76512.76,22.6,0.50736,0.00025,24.23364]
[1777596347265,26.51,76513.41,22.6,0.50752,0.00025,24.23366]
[1777596352847,26.51,76514.06,22.6,0.50768,0.00025,24.23368]
[1777596356138,26.51,76513.51,22.6,0.50755,0.00025,24.23366]
[1777596361364,26.52,76515.4,22.6,0.50801,0.00025,24.23371]
[1777596363386,26.52,76515.21,22.6,0.50797,0.00025,24.23371]
[1777596363499,26.52,76515.21,22.6,0.50797,0.00025,24.23371]
[1777596363503,26.52,76515.21,22.6,0.50797,0.00025,24.23371]
[1777596363715,26.52,76515.21,22.6,0.50797,0.00025,24.23371]
[1777596363792,26.52,76515.21,22.6,0.50797,0.00025,24.23371]
[1777596364727,26.52,76515.37,22.6,0.50801,0.00025,24.23371]
[1777596364825,26.52,76527.42,22.6,0.51099,0.00025,24.23321]
[1777596366117,26.52,76531.75,22.6,0.51206,0.00025,24.2327]
[1777596366127,26.52,76531.75,22.6,0.51206,0.00025,24.2327]
[1777596366376,26.52,76531.75,22.6,0.51206,0.00025,24.2327]
[1777596366578,26.52,76531.75,22.6,0.51206,0.00025,24.2327]
[1777596366649,26.52,76531.75,22.6,0.51206,0.00025,24.2327]
[1777596367422,26.52,76532.9,22.6,0.51234,0.00025,24.23253]
[1777596370750,26.52,76539.87,22.6,0.51407,0.00025,24.23127]
[1777596370751,26.52,76539.87,22.6,0.51407,0.00025,24.23127]
[1777596371188,26.52,76539.94,22.6,0.51409,0.00025,24.23125]
[1777596371537,26.52,76539.94,22.6,0.51409,0.00025,24.23125]
[1777596371542,26.52,76539.94,22.6,0.51409,0.00025,24.23125]
[1777596373467,26.52,76546.19,22.6,0.51563,0.00025,24.22973]
[1777596373469,26.52,76546.19,22.6,0.51563,0.00025,24.22973]
[1777596373656,26.52,76546.19,22.6,0.51563,0.00025,24.22973]
[1777596377287,26.51,76550.48,22.6,0.5167,0.00025,24.22847]
[1777596377293,26.51,76550.48,22.6,0.5167,0.00025,24.22847]
[1777596377306,26.51,76550.48,22.6,0.5167,0.00025,24.22847]
[1777596377746,26.51,76550.48,22.6,0.5167,0.00025,24.22847]
[1777596377847,26.51,76553.47,22.6,0.51744,0.00025,24.22749]
[1777596383518,26.51,76553.96,22.6,0.51756,0.00025,24.22732]
[1777596386527,26.51,76553.9,22.6,0.51754,0.00025,24.22734]
[1777596386547,26.51,76553.9,22.6,0.51754,0.00025,24.22734]
[1777596386625,26.51,76554.75,22.6,0.51775,0.00025,24.22705]
[1777596388552,26.5,76549.89,22.6,0.51655,0.00025,24.22865]
[1777596390047,26.5,76549.97,22.6,0.51657,0.00025,24.22863]
[1777596390186,26.5,76549.97,22.6,0.51657,0.00025,24.22863]
[1777596390423,26.5,76549.97,22.6,0.51657,0.00025,24.22863]
[1777596390616,26.5,76549.97,22.6,0.51657,0.00025,24.22863]
[1777596390673,26.5,76542.58,22.6,0.51474,0.00025,24.23065]
[1777596392583,26.5,76536.56,22.6,0.51325,0.00025,24.22826]
[1777596394123,26.5,76536.96,22.6,0.51335,0.00025,24.22819]
[1777596394158,26.5,76536.96,22.6,0.51335,0.00025,24.22819]
[1777596394285,26.5,76536.96,22.6,0.51335,0.00025,24.22819]
[1777596394442,26.5,76536.96,22.6,0.51335,0.00025,24.22819]
[1777596394665,26.5,76536.96,22.6,0.51335,0.00025,24.22819]
[1777596395608,26.5,76535.13,22.6,0.5129,0.00025,24.22852]
[1777596396913,26.5,76529.54,22.6,0.51152,0.00025,24.22932]
[1777596402653,26.5,76531.16,22.6,0.51192,0.00025,24.22912]
[1777596407689,26.5,76528.85,22.6,0.51134,0.00025,24.2294]
[1777596409573,26.5,76528.85,22.6,0.51134,0.00025,24.2294]
[1777596410710,26.51,76518.96,22.6,0.50889,0.00025,24.23004]
[1777596411344,26.51,76518.96,22.6,0.50889,0.00025,24.23004]
[1777596415746,26.51,76511.64,22.6,0.50708,0.00025,24.22993]
[1777596417552,26.51,76511.41,22.6,0.50702,0.00025,24.22992]
[1777596419020,26.51,76511.41,22.6,0.50702,0.00025,24.22992]
[1777596423178,26.52,76512.72,22.6,0.50735,0.00025,24.22998]
[1777596428497,26.52,76512.53,22.6,0.5073,0.00025,24.22997]
[1777596433420,26.52,76512.52,22.6,0.5073,0.00025,24.22997]
[1777596433447,26.52,76512.52,22.6,0.5073,0.00025,24.22997]
[1777596433872,26.52,76511.55,22.6,0.50706,0.00025,24.22993]
[1777596438758,26.53,76510.3,22.6,0.50675,0.00025,24.22986]
[1777596439549,26.53,76509.6,22.6,0.50658,0.00025,24.22981]
[1777596439945,26.53,76504.52,22.6,0.50532,0.00025,24.22934]
[1777596443933,26.53,76500.38,22.6,0.5043,0.00025,24.22878]
[1777596448979,26.54,76496.09,22.6,0.50324,0.00025,24.22803]
[1777596454014,26.55,76494.82,22.6,0.50292,0.00025,24.22412]
[1777596458192,26.55,76492.89,22.6,0.50244,0.00025,24.2237]
[1777596464084,26.56,76491.88,22.6,0.5022,0.00025,24.22347]
[1777596469119,26.57,76491.6,22.6,0.50213,0.00025,24.2234]
[1777596470195,26.57,76491.6,22.6,0.50213,0.00025,24.2234]
[1777596476390,26.58,76491.42,22.6,0.50209,0.00025,24.22336]
[1777596480446,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480462,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480471,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480484,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480488,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480562,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596480918,26.58,76490.0,22.6,0.50174,0.00025,24.22301]
[1777596482210,26.58,76484.2,22.6,0.5003,0.00025,24.2214]
[1777596487245,26.57,76485.27,22.6,0.50057,0.00025,24.22172]
[1777596491881,26.57,76487.57,22.6,0.50113,0.00025,24.22237]
[1777596491982,26.57,76487.5,22.6,0.50112,0.00025,24.22235]
[1777596494957,26.57,76487.88,22.6,0.50121,0.00025,24.22246]
[1777596496632,26.56,76488.8,22.6,0.50144,0.00025,24.2227]
[1777596499084,26.56,76491.54,22.6,0.50211,0.00025,24.22339]
[1777596501475,26.56,76491.51,22.6,0.50211,0.00025,24.22338]
[1777596501623,26.56,76491.51,22.6,0.50211,0.00025,24.22338]
[1777596501678,26.56,76491.51,22.6,0.50211,0.00025,24.22338]
[1777596503357,26.55,76483.66,22.6,0.50016,0.00025,24.22123]
[1777596507751,26.55,76486.19,22.6,0.50079,0.00025,24.22199]
[1777596507855,26.55,76486.19,22.6,0.50079,0.00025,24.22199]
[1777596511470,26.55,76490.47,22.6,0.50185,0.00025,24.22313]
[1777596517455,26.54,76489.11,22.6,0.50151,0.00025,24.21913]
[1777596522490,26.54,76489.38,22.6,0.50157,0.00025,24.2192]
[1777596527525,26.54,76490.25,22.6,0.50179,0.00025,24.21942]
[1777596531124,26.54,76489.84,22.6,0.50169,0.00025,24.21931]
[1777596536588,26.54,76488.72,22.6,0.50141,0.00025,24.21903]
[1777596539568,26.53,76488.61,22.6,0.50138,0.00025,24.219]
[1777596539614,26.53,76488.61,22.6,0.50138,0.00025,24.219]
[1777596548672,26.53,76492.51,22.6,0.50235,0.00025,24.21996]
[1777596553098,26.53,76492.71,22.6,0.50239,0.00025,24.22]
[1777596556781,26.53,76492.75,22.6,0.5024,0.00025,24.22001]
[1777596556967,26.53,76492.75,22.6,0.5024,0.00025,24.22001]
[1777596562771,26.53,76488.36,22.6,0.50132,0.00025,24.21893]
[1777596567806,26.53,76486.97,22.6,0.50097,0.00025,24.21855]
[1777596572840,26.52,76488.15,22.6,0.50126,0.00025,24.21522]
[1777596577876,26.52,76488.93,22.6,0.50146,0.00025,24.21542]
[1777596582910,26.52,76488.33,22.6,0.50131,0.00025,24.21527]
[1777596588306,26.52,76486.53,22.6,0.50086,0.00025,24.21477]
[1777596588399,26.52,76486.53,22.6,0.50086,0.00025,24.21477]
[1777596588953,26.52,76473.97,22.6,0.49775,0.00025,24.21046]
[1777596589245,26.52,76473.97,22.6,0.49775,0.00025,24.21046]
[1777596589304,26.52,76473.97,22.6,0.49775,0.00025,24.21046]
[1777596589611,26.52,76473.97,22.6,0.49775,0.00025,24.21046]
[1777596589863,26.52,76473.97,22.6,0.49775,0.00025,24.21046]
[1777596589960,26.52,76468.24,22.6,0.49633,0.00025,24.20801]
[1777596590576,26.52,76468.24,22.6,0.49633,0.00025,24.20801]
[1777596593351,26.52,76467.16,22.6,0.49606,0.00025,24.20751]
[1777596595303,26.51,76463.62,22.6,0.49518,0.00025,24.2058]
[1777596601042,26.51,76462.12,22.6,0.4948,0.00025,24.20504]
[1777596606077,26.51,76465.31,22.6,0.49559,0.00025,24.20663]
[1777596608455,26.51,76465.53,22.6,0.49565,0.00025,24.20674]
[1777596610333,26.5,76466.0,22.6,0.49576,0.00025,24.20696]
[1777596616147,26.5,76466.19,22.6,0.49581,0.00025,24.20705]
[1777596621182,26.5,76465.49,22.6,0.49563,0.00025,24.20671]
[1777596623248,26.5,76465.25,22.6,0.49557,0.00025,24.2066]
[1777596623991,26.5,76465.25,22.6,0.49557,0.00025,24.2066]
[1777596624028,26.5,76465.25,22.6,0.49557,0.00025,24.2066]
[1777596624079,26.5,76465.25,22.6,0.49557,0.00025,24.2066]
[1777596624109,26.5,76465.25,22.6,0.49557,0.00025,24.2066]
[1777596625251,26.5,76458.77,22.6,0.49397,0.00025,24.20327]
[1777596631252,26.49,76452.76,22.6,0.49247,0.00025,24.19616]
[1777596636776,26.48,76450.05,22.6,0.49179,0.00025,24.19449]
[1777596637700,26.48,76450.29,22.6,0.49185,0.00025,24.19464]
[1777596637800,26.48,76450.29,22.6,0.49185,0.00025,24.19464]
[1777596639889,26.47,76456.08,22.6,0.49328,0.00025,24.1981]
[1777596640350,26.47,76457.72,22.6,0.49369,0.00025,24.19902]
[1777596646357,26.46,76460.53,22.6,0.49438,0.00025,24.20054]
[1777596652243,26.46,76460.92,22.6,0.49448,0.00025,24.20074]
[1777596661462,26.45,76457.19,22.6,0.49355,0.00025,24.19872]
[1777596666497,26.45,76457.96,22.6,0.49374,0.00025,24.19914]
[1777596671532,26.45,76457.99,22.6,0.49375,0.00025,24.19916]
[1777596673947,26.45,76458.64,22.6,0.49391,0.00025,24.19952]
[1777596678243,26.45,76460.32,22.6,0.49433,0.00025,24.20042]
[1777596685074,26.45,76457.88,22.6,0.49372,0.00025,24.1991]
[1777596685102,26.45,76457.88,22.6,0.49372,0.00025,24.1991]
[1777596689531,26.45,76454.97,22.6,0.49299,0.00025,24.19745]
[1777596692458,26.45,76449.86,22.6,0.49172,0.00025,24.19069]
[1777596692821,26.45,76449.86,22.6,0.49172,0.00025,24.19069]
[1777596695524,26.45,76448.72,22.6,0.49144,0.00025,24.18997]
[1777596697005,26.45,76441.55,22.6,0.48965,0.00025,24.18513]
[1777596697984,26.45,76441.55,22.6,0.48965,0.00025,24.18513]
[1777596700353,26.44,76439.21,22.6,0.48907,0.00025,24.18345]
[1777596704811,26.44,76439.24,22.6,0.48907,0.00025,24.18347]
[1777596710805,26.44,76439.48,22.6,0.48914,0.00025,24.18365]
[1777596713963,26.44,76437.24,22.6,0.48858,0.00025,24.18199]
[1777596715138,26.44,76436.87,22.6,0.48849,0.00025,24.18172]
[1777596715146,26.44,76436.87,22.6,0.48849,0.00025,24.18172]
[1777596715164,26.44,76436.87,22.6,0.48849,0.00025,24.18172]
[1777596715172,26.45,76430.19,22.6,0.48683,0.00025,24.17649]
[1777596720875,26.45,76428.65,22.6,0.48644,0.00025,24.17522]
[1777596724374,26.45,76427.95,22.6,0.48627,0.00025,24.17464]
[1777596725908,26.45,76425.08,22.6,0.48556,0.00025,24.17221]
[1777596726124,26.45,76425.08,22.6,0.48556,0.00025,24.17221]
[1777596727503,26.45,76424.01,22.6,0.48529,0.00025,24.17128]
[1777596727585,26.45,76424.01,22.6,0.48529,0.00025,24.17128]
[1777596727656,26.45,76424.01,22.6,0.48529,0.00025,24.17128]
[1777596727673,26.45,76424.01,22.6,0.48529,0.00025,24.17128]
[1777596727772,26.45,76424.01,22.6,0.48529,0.00025,24.17128]
[1777596727924,26.45,76431.99,22.6,0.48727,0.00025,24.17794]
[1777596729578,26.45,76436.88,22.6,0.48849,0.00025,24.18173]
[1777596730344,26.45,76437.3,22.6,0.4886,0.00025,24.18204]
[1777596732574,26.45,76439.7,22.6,0.48919,0.00025,24.18381]
[1777596735770,26.45,76440.83,22.6,0.48948,0.00025,24.18463]
[1777596741016,26.46,76439.08,22.6,0.48905,0.00025,24.18337]
[1777596746051,26.46,76438.53,22.6,0.48891,0.00025,24.18297]
[1777596748915,26.46,76440.55,22.6,0.48942,0.00025,24.18444]
[1777596754107,26.47,76438.34,22.6,0.48887,0.00025,24.17918]
[1777596760149,26.47,76433.75,22.6,0.48773,0.00025,24.17571]
[1777596765184,26.48,76433.56,22.6,0.48769,0.00025,24.17557]
[1777596770219,26.48,76433.51,22.6,0.48768,0.00025,24.17553]
[1777596775254,26.49,76438.67,22.6,0.48896,0.00025,24.17945]
[1777596776834,26.49,76439.55,22.6,0.48918,0.00025,24.18009]
[1777596777246,26.49,76439.55,22.6,0.48918,0.00025,24.18009]
[1777596778941,26.49,76443.13,22.6,0.49007,0.00025,24.18262]
[1777596786331,26.49,76443.38,22.6,0.49014,0.00025,24.1828]
[1777596794389,26.5,76443.51,22.6,0.49017,0.00025,24.18289]
[1777596799424,26.5,76442.98,22.6,0.49004,0.00025,24.18253]
[1777596805465,26.5,76444.53,22.6,0.49043,0.00025,24.18359]
[1777596811508,26.5,76444.43,22.6,0.4904,0.00025,24.17987]
[1777596813207,26.5,76444.43,22.6,0.4904,0.00025,24.17987]
[1777596818556,26.5,76444.65,22.6,0.49046,0.00025,24.18002]
[1777596825606,26.5,76444.48,22.6,0.49042,0.00025,24.1799]
[1777596831648,26.51,76444.7,22.6,0.49047,0.00025,24.18005]
[1777596836683,26.51,76444.53,22.6,0.49043,0.00025,24.17994]
[1777596840463,26.51,76445.03,22.6,0.49055,0.00025,24.18028]
[1777596840504,26.51,76445.03,22.6,0.49055,0.00025,24.18028]
[1777596840552,26.51,76445.03,22.6,0.49055,0.00025,24.18028]
[1777596840800,26.51,76445.03,22.6,0.49055,0.00025,24.18028]
[1777596841687,26.51,76447.36,22.6,0.49113,0.00025,24.18182]
[1777596841865,26.51,76452.94,22.6,0.49252,0.00025,24.18531]
[1777596842521,26.51,76452.94,22.6,0.49252,0.00025,24.18531]
[1777596842618,26.51,76452.94,22.6,0.49252,0.00025,24.18531]
[1777596843737,26.51,76444.95,22.6,0.49054,0.00025,24.18023]
[1777596848772,26.51,76443.68,22.6,0.49022,0.00025,24.17937]
[1777596850338,26.51,76443.68,22.6,0.49022,0.00025,24.17937]
[1777596853938,26.51,76443.83,22.6,0.49026,0.00025,24.17947]
[1777596859848,26.51,76444.18,22.6,0.49035,0.00025,24.17971]
[1777596864933,26.51,76444.28,22.6,0.49037,0.00025,24.17978]
[1777596865002,26.51,76442.26,22.6,0.48987,0.00025,24.17839]
[1777596866897,26.51,76436.49,22.6,0.48844,0.00025,24.1742]
[1777596869320,26.51,76436.68,22.6,0.48849,0.00025,24.17435]
[1777596874953,26.51,76437.04,22.6,0.48857,0.00025,24.17095]
[1777596879989,26.51,76436.65,22.6,0.48848,0.00025,24.17066]
[1777596885024,26.51,76436.13,22.6,0.48835,0.00025,24.17027]
[1777596892073,26.51,76434.67,22.6,0.48798,0.00025,24.16916]
[1777596893290,26.51,76434.67,22.6,0.48798,0.00025,24.16916]
[1777596893363,26.51,76429.4,22.6,0.48668,0.00025,24.16497]
[1777596899121,26.52,76424.87,22.6,0.48556,0.00025,24.16118]
[1777596899650,26.52,76424.87,22.6,0.48556,0.00025,24.16118]
[1777596905164,26.53,76429.4,22.6,0.48669,0.00025,24.16499]
[1777596908258,26.53,76432.64,22.6,0.48749,0.00025,24.1676]
[1777596914227,26.54,76436.13,22.6,0.48836,0.00025,24.1703]
[1777596919262,26.54,76436.79,22.6,0.48853,0.00025,24.1708]
[1777596924297,26.54,76436.08,22.6,0.48836,0.00025,24.17027]
[1777596929332,26.54,76437.14,22.6,0.48862,0.00025,24.17107]
[1777596934367,26.55,76434.69,22.6,0.48801,0.00025,24.16556]
[1777596939402,26.55,76434.69,22.6,0.48802,0.00025,24.16556]
[1777596940340,26.55,76434.69,22.6,0.48802,0.00025,24.16556]
[1777596945444,26.56,76435.9,22.6,0.48832,0.00025,24.16649]
[1777596950479,26.56,76436.1,22.6,0.48837,0.00025,24.16664]
[1777596955513,26.56,76434.47,22.6,0.48797,0.00025,24.16541]
[1777596960350,26.56,76433.98,22.6,0.48785,0.00025,24.16503]
[1777596965586,26.56,76429.19,22.6,0.48666,0.00025,24.16122]
[1777596970621,26.56,76428.7,22.6,0.48654,0.00025,24.16082]
[1777596975657,26.56,76429.62,22.6,0.48677,0.00025,24.16157]
[1777596980694,26.56,76429.67,22.6,0.48678,0.00025,24.16161]
[1777596985368,26.56,76429.39,22.6,0.48671,0.00025,24.16138]
[1777596985379,26.56,76429.39,22.6,0.48671,0.00025,24.16138]
[1777596985508,26.56,76429.39,22.6,0.48671,0.00025,24.16138]
[1777596985567,26.56,76429.39,22.6,0.48671,0.00025,24.16138]
[1777596985718,26.56,76429.31,22.6,0.48669,0.00025,24.16131]
[1777596985827,26.56,76429.31,22.6,0.48669,0.00025,24.16131]
[1777596986086,26.56,76423.02,22.6,0.48513,0.00025,24.15599]
[1777596986736,26.56,76417.88,22.6,0.48386,0.00025,24.15136]
[1777596991771,26.56,76418.52,22.6,0.48401,0.00025,24.14829]
[1777596993836,26.56,76418.72,22.6,0.48406,0.00025,24.14847]
[1777596993938,26.56,76418.68,22.6,0.48405,0.00025,24.14843]
[1777596996872,26.56,76419.13,22.6,0.48416,0.00025,24.14884]
[1777597002822,26.55,76419.52,22.6,0.48425,0.00025,24.14918]
[1777597007883,26.54,76419.96,22.6,0.48435,0.00025,24.14956]
[1777597012918,26.53,76416.38,22.6,0.48346,0.00025,24.14624]
[1777597017111,26.53,76414.98,22.6,0.48311,0.00025,24.14491]
[1777597017123,26.53,76414.98,22.6,0.48311,0.00025,24.14491]
[1777597017524,26.53,76414.98,22.6,0.48311,0.00025,24.14491]
[1777597017535,26.53,76414.93,22.6,0.48309,0.00025,24.14486]
[1777597018960,26.53,76409.78,22.6,0.48182,0.00025,24.13983]
[1777597021981,26.53,76404.42,22.6,0.48048,0.00025,24.13432]
[1777597023231,26.53,76404.42,22.6,0.48048,0.00025,24.13432]
[1777597026696,26.52,76399.41,22.6,0.47924,0.00025,24.12893]
[1777597027116,26.52,76399.41,22.6,0.47924,0.00025,24.12893]
[1777597033057,26.52,76397.9,22.6,0.47886,0.00025,24.12724]
[1777597038093,26.51,76397.08,22.6,0.47865,0.00025,24.1263]
[1777597041419,26.51,76397.13,22.6,0.47866,0.00025,24.12635]
[1777597042616,26.51,76397.06,22.6,0.47864,0.00025,24.12627]
[1777597046749,26.5,76389.61,22.6,0.47678,0.00025,24.11764]
[1777597051766,26.5,76392.37,22.6,0.47746,0.00025,24.1172]
[1777597056811,26.49,76395.37,22.6,0.4782,0.00025,24.12064]
[1777597061336,26.49,76400.24,22.6,0.4794,0.00025,24.12606]
[1777597067296,26.48,76404.24,22.6,0.48039,0.00025,24.13033]
[1777597072331,26.48,76404.08,22.6,0.48034,0.00025,24.13014]
[1777597077366,26.47,76402.64,22.6,0.47998,0.00025,24.1286]
[1777597082401,26.47,76402.17,22.6,0.47986,0.00025,24.12808]
[1777597088934,26.47,76402.98,22.6,0.48006,0.00025,24.12894]
[1777597089450,26.46,76397.33,22.6,0.47865,0.00025,24.12274]
[1777597092076,26.46,76395.84,22.6,0.47828,0.00025,24.12105]
[1777597097506,26.46,76397.59,22.6,0.47871,0.00025,24.12302]
[1777597099521,26.46,76403.13,22.6,0.48009,0.00025,24.12907]
[1777597104556,26.45,76405.19,22.6,0.48059,0.00025,24.13124]
[1777597109591,26.45,76405.2,22.6,0.48059,0.00025,24.13123]
[1777597113875,26.45,76404.38,22.6,0.48038,0.00025,24.12669]
[1777597117761,26.44,76398.71,22.6,0.47897,0.00025,24.12054]
[1777597118511,26.44,76398.71,22.6,0.47897,0.00025,24.12054]
[1777597119244,26.44,76397.7,22.6,0.47871,0.00025,24.11941]
[1777597126710,26.44,76389.6,22.6,0.4767,0.00025,24.11002]
[1777597127011,26.44,76389.6,22.6,0.4767,0.00025,24.11002]
[1777597127718,26.44,76384.36,22.6,0.47539,0.00025,24.10362]
[1777597132753,26.43,76383.6,22.6,0.47519,0.00025,24.10263]
[1777597135391,26.43,76383.62,22.6,0.47519,0.00025,24.10264]
[1777597141816,26.42,76382.73,22.6,0.47496,0.00025,24.10149]
[1777597147859,26.42,76382.87,22.6,0.47499,0.00025,24.10165]
[1777597152893,26.41,76382.35,22.6,0.47486,0.00025,24.10098]
[1777597157929,26.41,76382.34,22.6,0.47485,0.00025,24.10095]
[1777597162963,26.41,76380.08,22.6,0.47429,0.00025,24.09806]
[1777597163991,26.41,76380.08,22.6,0.47429,0.00025,24.09806]
[1777597164765,26.41,76380.08,22.6,0.47429,0.00025,24.09806]
[1777597168115,26.41,76376.94,22.6,0.47351,0.00025,24.09397]
[1777597169006,26.41,76371.75,22.6,0.47221,0.00025,24.08701]
[1777597170131,26.41,76371.75,22.6,0.47221,0.00025,24.08701]
[1777597171819,26.41,76370.79,22.6,0.47197,0.00025,24.08203]
[1777597174018,26.41,76373.1,22.6,0.47255,0.00025,24.08519]
[1777597179076,26.41,76377.84,22.6,0.47373,0.00025,24.09149]
[1777597180365,26.41,76377.84,22.6,0.47373,0.00025,24.09149]
[1777597180445,26.41,76377.84,22.6,0.47373,0.00025,24.09149]
[1777597182097,26.41,76383.89,22.6,0.47523,0.00025,24.09923]
[1777597185121,26.41,76389.1,22.6,0.47653,0.00025,24.10561]
[1777597191163,26.4,76389.63,22.6,0.47665,0.00025,24.10621]
[1777597195741,26.4,76391.06,22.6,0.477,0.00025,24.10791]
[1777597195745,26.4,76391.06,22.6,0.477,0.00025,24.10791]
[1777597195753,26.4,76391.06,22.6,0.477,0.00025,24.10791]
[1777597195785,26.4,76391.06,22.6,0.477,0.00025,24.10791]
[1777597195871,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597195909,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597195960,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597195999,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196018,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196293,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196320,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196349,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196493,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196530,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196575,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196762,26.4,76391.21,22.6,0.47704,0.00025,24.10809]
[1777597196852,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597196994,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597197264,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597197282,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597197367,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597197570,26.4,76405.3,22.6,0.48055,0.00025,24.12384]
[1777597197717,26.4,76413.79,22.6,0.48267,0.00025,24.13243]
[1777597197995,26.4,76413.79,22.6,0.48267,0.00025,24.13243]
[1777597198073,26.4,76413.79,22.6,0.48267,0.00025,24.13243]
[1777597198292,26.4,76413.79,22.6,0.48267,0.00025,24.13243]
[1777597198855,26.4,76419.87,22.6,0.48419,0.00025,24.13817]
[1777597200583,26.4,76422.88,22.6,0.48494,0.00025,24.14088]
[1777597200586,26.4,76422.88,22.6,0.48494,0.00025,24.14088]
[1777597200683,26.39,76423.73,22.6,0.48515,0.00025,24.14163]
[1777597202240,26.4,76429.42,22.6,0.48657,0.00025,24.14647]
[1777597203671,26.4,76429.42,22.6,0.48657,0.00025,24.14647]
[1777597203681,26.4,76429.42,22.6,0.48657,0.00025,24.14647]
[1777597203769,26.4,76428.99,22.6,0.48646,0.00025,24.14612]
[1777597208956,26.4,76426.67,22.6,0.48588,0.00025,24.14417]
[1777597208972,26.4,76426.67,22.6,0.48588,0.00025,24.14417]
[1777597208988,26.4,76426.67,22.6,0.48588,0.00025,24.14417]
[1777597209289,26.4,76417.44,22.6,0.48358,0.00025,24.13592]
[1777597210288,26.4,76417.44,22.6,0.48358,0.00025,24.13592]
[1777597210298,26.4,76417.44,22.6,0.48358,0.00025,24.13592]
[1777597210388,26.4,76418.54,22.6,0.48386,0.00025,24.13694]
[1777597216017,26.39,76421.65,22.6,0.48463,0.00025,24.13977]
[1777597221373,26.38,76421.45,22.6,0.48457,0.00025,24.13957]
[1777597221876,26.38,76421.45,22.6,0.48457,0.00025,24.13957]
[1777597227415,26.38,76421.19,22.6,0.4845,0.00025,24.13932]
[1777597232451,26.36,76421.29,22.6,0.4845,0.00025,24.13571]
[1777597232888,26.36,76421.29,22.6,0.4845,0.00025,24.13571]
[1777597238492,26.31,76426.12,22.6,0.48567,0.00025,24.13987]
[1777597239250,26.31,76426.12,22.6,0.48567,0.00025,24.13987]
[1777597240149,26.29,76426.33,22.6,0.48571,0.00025,24.14002]
[1777597243030,26.27,76426.49,22.6,0.48573,0.00025,24.14012]
[1777597248563,26.27,76433.48,22.6,0.48748,0.00025,24.14589]
[1777597253904,26.28,76433.91,22.6,0.48759,0.00025,24.14624]
[1777597254292,26.28,76433.75,22.6,0.48755,0.00025,24.14612]
[1777597256243,26.28,76434.06,22.6,0.48763,0.00025,24.14636]
[1777597258920,26.28,76439.33,22.6,0.48896,0.00025,24.15038]
[1777597260696,26.29,76444.57,22.6,0.49027,0.00025,24.15411]
[1777597262662,26.29,76445.88,22.6,0.4906,0.00025,24.155]
[1777597267706,26.29,76448.8,22.6,0.49133,0.00025,24.15693]
[1777597272741,26.29,76450.04,22.6,0.49164,0.00025,24.15772]
[1777597276300,26.29,76450.21,22.6,0.49169,0.00025,24.15783]
[1777597276769,26.3,76450.52,22.6,0.49177,0.00025,24.15803]
[1777597278210,26.3,76451.49,22.6,0.49201,0.00025,24.15863]
[1777597279784,26.3,76451.57,22.6,0.49203,0.00025,24.15869]
[1777597285832,26.31,76454.96,22.6,0.49289,0.00025,24.16074]
[1777597290867,26.32,76455.4,22.6,0.493,0.00025,24.161]
[1777597295905,26.32,76454.26,22.6,0.49272,0.00025,24.15667]
[1777597302954,26.33,76454.64,22.6,0.49282,0.00025,24.1569]
[1777597307773,26.34,76452.18,22.6,0.4922,0.00025,24.15542]
[1777597307989,26.34,76446.5,22.6,0.49079,0.00025,24.1518]
[1777597313024,26.34,76442.4,22.6,0.48976,0.00025,24.14899]
[1777597318059,26.35,76443.04,22.6,0.48993,0.00025,24.14945]
[1777597320083,26.35,76443.25,22.6,0.48998,0.00025,24.14959]
[1777597323553,26.35,76442.92,22.6,0.4899,0.00025,24.14937]
[1777597323701,26.35,76442.92,22.6,0.4899,0.00025,24.14937]
[1777597323734,26.35,76442.92,22.6,0.4899,0.00025,24.14937]
[1777597323876,26.35,76442.92,22.6,0.4899,0.00025,24.14937]
[1777597325579,26.35,76439.5,22.6,0.48905,0.00025,24.14692]
[1777597328380,26.36,76437.88,22.6,0.48864,0.00025,24.14573]
[1777597330376,26.36,76439.79,22.6,0.48912,0.00025,24.14714]
[1777597333949,26.36,76442.85,22.6,0.48989,0.00025,24.14933]
[1777597343238,26.37,76445.01,22.6,0.49043,0.00025,24.15082]
[1777597344002,26.37,76445.01,22.6,0.49043,0.00025,24.15082]
[1777597344004,26.37,76445.01,22.6,0.49043,0.00025,24.15082]
[1777597348931,26.37,76443.97,22.6,0.49017,0.00025,24.15011]
[1777597350287,26.37,76438.78,22.6,0.48888,0.00025,24.14641]
[1777597352883,26.37,76439.05,22.6,0.48894,0.00025,24.14295]
[1777597352914,26.37,76439.08,22.6,0.48895,0.00025,24.14297]
[1777597357359,26.37,76439.16,22.6,0.48897,0.00025,24.14303]
[1777597357460,26.37,76439.47,22.6,0.48905,0.00025,24.14326]
[1777597360372,26.37,76441.2,22.6,0.48948,0.00025,24.14451]
[1777597366399,26.38,76444.27,22.6,0.49025,0.00025,24.14666]
[1777597368401,26.38,76444.38,22.6,0.49028,0.00025,24.14674]
[1777597368401,26.38,76444.38,22.6,0.49028,0.00025,24.14674]
[1777597373298,26.38,76444.01,22.6,0.49019,0.00025,24.14649]
[1777597378915,26.39,76443.55,22.6,0.49008,0.00025,24.14618]
[1777597380912,26.39,76443.55,22.6,0.49008,0.00025,24.14618]
[1777597380932,26.39,76441.27,22.6,0.48951,0.00025,24.14458]
[1777597382510,26.39,76434.24,22.6,0.48776,0.00025,24.13933]
[1777597387546,26.39,76429.52,22.6,0.48658,0.00025,24.13555]
[1777597390630,26.4,76432.28,22.6,0.48727,0.00025,24.13779]
[1777597390673,26.4,76433.46,22.6,0.48757,0.00025,24.13873]
[1777597396609,26.4,76433.54,22.6,0.48759,0.00025,24.1388]
[1777597400654,26.41,76433.42,22.6,0.48756,0.00025,24.13871]
[1777597400756,26.41,76432.84,22.6,0.48742,0.00025,24.13826]
[1777597411714,26.42,76432.83,22.6,0.48742,0.00025,24.13459]
[1777597416836,26.42,76432.72,22.6,0.4874,0.00025,24.13451]
[1777597416839,26.42,76432.72,22.6,0.4874,0.00025,24.13451]
[1777597416884,26.42,76432.72,22.6,0.4874,0.00025,24.13451]
[1777597417755,26.42,76427.13,22.6,0.486,0.00025,24.12993]
[1777597422791,26.42,76426.59,22.6,0.48587,0.00025,24.12948]
[1777597427826,26.42,76424.46,22.6,0.48534,0.00025,24.12764]
[1777597428282,26.42,76424.46,22.6,0.48534,0.00025,24.12764]
[1777597433868,26.42,76425.46,22.6,0.48559,0.00025,24.12851]
[1777597438902,26.42,76427.1,22.6,0.48599,0.00025,24.1299]
[1777597443939,26.41,76427.71,22.6,0.48614,0.00025,24.13042]
[1777597447464,26.41,76427.96,22.6,0.48621,0.00025,24.13062]
[1777597453001,26.41,76433.0,22.6,0.48746,0.00025,24.13472]
[1777597459042,26.41,76434.6,22.6,0.48786,0.00025,24.13597]
[1777597464078,26.41,76434.72,22.6,0.48789,0.00025,24.13606]
[1777597469113,26.4,76434.55,22.6,0.48784,0.00025,24.13592]
[1777597476755,26.4,76434.6,22.6,0.48785,0.00025,24.13229]
[1777597482204,26.4,76436.3,22.6,0.48827,0.00025,24.1336]
[1777597487239,26.4,76435.78,22.6,0.48815,0.00025,24.1332]
[1777597493281,26.41,76435.87,22.6,0.48817,0.00025,24.13328]
[1777597496403,26.41,76435.81,22.6,0.48816,0.00025,24.13323]
[1777597500954,26.41,76435.88,22.6,0.48818,0.00025,24.13329]
[1777597500983,26.41,76435.88,22.6,0.48818,0.00025,24.13329]
[1777597501239,26.41,76435.88,22.6,0.48818,0.00025,24.13329]
[1777597501243,26.41,76435.88,22.6,0.48818,0.00025,24.13329]
[1777597504151,26.41,76443.62,22.6,0.49011,0.00025,24.13892]
[1777597504152,26.41,76443.62,22.6,0.49011,0.00025,24.13892]
[1777597504271,26.41,76443.75,22.6,0.49014,0.00025,24.13901]
[1777597504277,26.41,76443.75,22.6,0.49014,0.00025,24.13901]
[1777597504801,26.41,76443.75,22.6,0.49014,0.00025,24.13901]
[1777597505320,26.41,76446.34,22.6,0.49079,0.00025,24.14076]
[1777597505615,26.41,76452.26,22.6,0.49226,0.00025,24.14453]
[1777597510388,26.42,76456.63,22.6,0.49336,0.00025,24.1471]
[1777597514484,26.42,76456.92,22.6,0.49343,0.00025,24.14727]
[1777597520475,26.42,76456.1,22.6,0.49323,0.00025,24.1468]
[1777597525509,26.43,76456.12,22.6,0.49324,0.00025,24.14682]
[1777597528907,26.43,76458.57,22.6,0.49385,0.00025,24.14819]
[1777597534572,26.44,76458.13,22.6,0.49374,0.00025,24.14429]
[1777597539607,26.45,76459.41,22.6,0.49406,0.00025,24.14499]
[1777597542234,26.45,76458.32,22.6,0.49379,0.00025,24.1444]
[1777597542400,26.45,76458.32,22.6,0.49379,0.00025,24.1444]
[1777597542683,26.45,76458.32,22.6,0.49379,0.00025,24.1444]
[1777597542872,26.45,76458.32,22.6,0.49379,0.00025,24.1444]
[1777597542946,26.45,76458.32,22.6,0.49379,0.00025,24.1444]
[1777597543775,26.45,76459.84,22.6,0.49417,0.00025,24.14522]
[1777597543950,26.45,76459.84,22.6,0.49417,0.00025,24.14522]
[1777597544037,26.45,76466.56,22.6,0.49585,0.00025,24.14861]
[1777597549678,26.45,76469.79,22.6,0.49665,0.00025,24.15009]
[1777597554712,26.45,76469.89,22.6,0.49667,0.00025,24.15013]
[1777597559748,26.44,76469.96,22.6,0.49669,0.00025,24.15017]
[1777597562075,26.44,76475.69,22.6,0.49812,0.00025,24.15254]
[1777597563778,26.44,76483.38,22.6,0.50004,0.00025,24.15523]
[1777597568813,26.44,76484.96,22.6,0.50043,0.00025,24.15572]
[1777597573848,26.44,76485.37,22.6,0.50053,0.00025,24.15584]
[1777597577547,26.44,76486.61,22.6,0.50084,0.00025,24.1562]
[1777597577759,26.44,76486.61,22.6,0.50084,0.00025,24.1562]
[1777597581798,26.43,76487.92,22.6,0.50116,0.00025,24.15657]
[1777597586939,26.43,76487.13,22.6,0.50096,0.00025,24.15635]
[1777597591974,26.42,76487.06,22.6,0.50095,0.00025,24.15266]
[1777597597008,26.42,76484.68,22.6,0.50035,0.00025,24.15197]
[1777597602044,26.42,76484.78,22.6,0.50037,0.00025,24.152]
[1777597603110,26.42,76484.78,22.6,0.50037,0.00025,24.152]
[1777597609093,26.41,76487.33,22.6,0.50101,0.00025,24.15274]
[1777597614128,26.41,76488.03,22.6,0.50118,0.00025,24.15293]
[1777597619163,26.41,76488.19,22.6,0.50122,0.00025,24.15297]
[1777597624197,26.4,76486.66,22.6,0.50084,0.00025,24.15255]
[1777597629233,26.4,76487.62,22.6,0.50108,0.00025,24.15282]
[1777597634268,26.4,76487.48,22.6,0.50104,0.00025,24.15278]
[1777597639303,26.39,76487.58,22.6,0.50107,0.00025,24.15281]
[1777597644338,26.39,76489.91,22.6,0.50165,0.00025,24.15342]
[1777597649373,26.39,76490.56,22.6,0.50181,0.00025,24.15359]
[1777597653460,26.39,76492.27,22.6,0.50224,0.00025,24.15033]
[1777597653475,26.39,76492.27,22.6,0.50224,0.00025,24.15033]
[1777597653749,26.39,76492.27,22.6,0.50224,0.00025,24.15033]
[1777597653779,26.39,76493.22,22.6,0.50247,0.00025,24.15054]
[1777597654801,26.39,76493.22,22.6,0.50247,0.00025,24.15054]
[1777597656774,26.39,76497.39,22.6,0.50351,0.00025,24.15139]
[1777597656776,26.39,76497.39,22.6,0.50351,0.00025,24.15139]
[1777597662463,26.38,76498.7,22.6,0.50384,0.00025,24.15162]
[1777597663628,26.38,76498.7,22.6,0.50384,0.00025,24.15162]
[1777597664380,26.38,76498.66,22.6,0.50383,0.00025,24.15161]
[1777597664431,26.38,76498.66,22.6,0.50383,0.00025,24.15161]
[1777597666227,26.38,76500.24,22.6,0.50422,0.00025,24.15187]
[1777597671527,26.37,76506.02,22.6,0.50567,0.00025,24.15261]
[1777597675889,26.37,76505.28,22.6,0.50548,0.00025,24.15253]
[1777597682243,26.36,76506.36,22.6,0.50575,0.00025,24.15265]
[1777597682292,26.36,76506.36,22.6,0.50575,0.00025,24.15265]
[1777597682314,26.36,76506.36,22.6,0.50575,0.00025,24.15265]
[1777597682604,26.36,76513.18,22.6,0.50746,0.00025,24.15309]
[1777597684253,26.36,76513.18,22.6,0.50746,0.00025,24.15309]
[1777597687226,26.36,76515.85,22.6,0.50812,0.00025,24.15314]
[1777597692493,26.36,76519.65,22.6,0.50907,0.00025,24.15311]
[1777597693486,26.36,76523.75,22.6,0.5101,0.00025,24.15291]
[1777597694024,26.37,76530.82,22.6,0.51186,0.00025,24.1522]
[1777597694507,26.37,76530.82,22.6,0.51186,0.00025,24.1522]
[1777597696972,26.37,76531.5,22.6,0.51203,0.00025,24.1521]
[1777597697641,26.37,76533.94,22.6,0.51264,0.00025,24.15173]
[1777597697642,26.37,76533.94,22.6,0.51264,0.00025,24.15173]
[1777597697804,26.37,76533.94,22.6,0.51264,0.00025,24.15173]
[1777597697905,26.37,76535.09,22.6,0.51293,0.00025,24.15154]
[1777597701005,26.37,76535.7,22.6,0.51308,0.00025,24.15143]
[1777597701739,26.37,76544.57,22.6,0.51529,0.00025,24.14946]
[1777597702799,26.37,76544.57,22.6,0.51529,0.00025,24.14946]
[1777597704518,26.37,76547.81,22.6,0.5161,0.00025,24.14855]
[1777597706709,26.36,76549.1,22.6,0.51643,0.00025,24.14816]
[1777597706721,26.36,76549.1,22.6,0.51643,0.00025,24.14816]
[1777597706885,26.36,76549.1,22.6,0.51643,0.00025,24.14816]
[1777597709915,26.36,76546.0,22.6,0.51565,0.00025,24.14907]
[1777597709995,26.36,76546.0,22.6,0.51565,0.00025,24.14907]
[1777597710006,26.36,76546.0,22.6,0.51565,0.00025,24.14907]
[1777597710246,26.36,76546.0,22.6,0.51565,0.00025,24.14907]
[1777597710803,26.36,76537.36,22.6,0.51349,0.00025,24.15112]
[1777597712817,26.36,76530.12,22.6,0.51169,0.00025,24.14862]
[1777597715408,26.36,76528.64,22.6,0.51132,0.00025,24.1488]
[1777597720873,26.36,76528.58,22.6,0.5113,0.00025,24.1488]
[1777597728929,26.37,76528.25,22.6,0.51122,0.00025,24.14884]
[1777597733616,26.36,76528.04,22.6,0.51117,0.00025,24.14886]
[1777597733649,26.36,76528.04,22.6,0.51117,0.00025,24.14886]
[1777597735490,26.36,76520.37,22.6,0.50925,0.00025,24.14941]
[1777597735978,26.36,76519.69,22.6,0.50908,0.00025,24.14944]
[1777597737021,26.36,76519.69,22.6,0.50908,0.00025,24.14944]
[1777597737529,26.36,76519.88,22.6,0.50913,0.00025,24.14943]
[1777597740327,26.37,76519.24,22.6,0.50897,0.00025,24.14945]
[1777597740336,26.37,76519.24,22.6,0.50897,0.00025,24.14945]
[1777597744245,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597744251,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597744264,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597744268,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597744284,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597744348,26.37,76518.49,22.6,0.50878,0.00025,24.14946]
[1777597746809,26.37,76520.98,22.6,0.5094,0.00025,24.14939]
[1777597751921,26.37,76521.73,22.6,0.50959,0.00025,24.14936]
[1777597757128,26.38,76522.06,22.6,0.50967,0.00025,24.14934]
[1777597762164,26.38,76522.18,22.6,0.5097,0.00025,24.14934]
[1777597767198,26.38,76524.89,22.6,0.51038,0.00025,24.14916]
[1777597772234,26.39,76525.24,22.6,0.51047,0.00025,24.14546]
[1777597777528,26.39,76529.2,22.6,0.51146,0.00025,24.14507]
[1777597783310,26.39,76529.4,22.6,0.5115,0.00025,24.14504]
[1777597788243,26.39,76529.4,22.6,0.5115,0.00025,24.14504]
[1777597793381,26.4,76528.12,22.6,0.51118,0.00025,24.14519]
[1777597796528,26.41,76528.34,22.6,0.51124,0.00025,24.14517]
[1777597806472,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597806649,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597806718,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597806731,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597806978,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597808236,26.42,76531.78,22.6,0.5121,0.00025,24.14474]
[1777597808316,26.42,76544.38,22.6,0.51524,0.00025,24.1422]
[1777597813522,26.42,76545.24,22.6,0.51545,0.00025,24.14197]
[1777597818557,26.42,76546.53,22.6,0.51577,0.00025,24.14161]
[1777597822506,26.41,76546.48,22.6,0.51576,0.00025,24.14163]
[1777597822677,26.41,76546.48,22.6,0.51576,0.00025,24.14163]
[1777597823244,26.41,76546.48,22.6,0.51576,0.00025,24.14163]
[1777597824006,26.41,76545.24,22.6,0.51545,0.00025,24.14197]
[1777597824145,26.41,76545.24,22.6,0.51545,0.00025,24.14197]
[1777597824158,26.41,76545.24,22.6,0.51545,0.00025,24.14197]
[1777597824210,26.41,76533.06,22.6,0.51241,0.00025,24.14455]
[1777597824598,26.42,76516.98,22.6,0.5084,0.00025,24.14581]
[1777597826247,26.42,76514.74,22.6,0.50785,0.00025,24.14579]
[1777597827456,26.42,76514.74,22.6,0.50785,0.00025,24.14579]
[1777597827530,26.42,76512.37,22.6,0.50725,0.00025,24.14572]
[1777597831703,26.42,76507.86,22.6,0.50613,0.00025,24.14544]
[1777597832405,26.42,76507.86,22.6,0.50613,0.00025,24.14544]
[1777597832472,26.42,76506.18,22.6,0.50571,0.00025,24.14162]
[1777597837702,26.42,76503.26,22.6,0.50498,0.00025,24.14129]
[1777597840545,26.41,76503.12,22.6,0.50495,0.00025,24.14127]
[1777597840723,26.41,76503.27,22.6,0.50498,0.00025,24.14129]
[1777597845758,26.41,76502.88,22.6,0.50489,0.00025,24.14124]
[1777597850793,26.4,76503.03,22.6,0.50492,0.00025,24.14126]
[1777597852783,26.4,76503.08,22.6,0.50493,0.00025,24.14126]
[1777597853829,26.4,76505.85,22.6,0.50563,0.00025,24.14158]
[1777597853844,26.4,76510.91,22.6,0.50689,0.00025,24.14198]
[1777597860863,26.4,76509.96,22.6,0.50665,0.00025,24.14193]
[1777597862493,26.4,76509.96,22.6,0.50665,0.00025,24.14193]
[1777597871941,26.4,76511.08,22.6,0.50693,0.00025,24.14199]
[1777597876976,26.4,76512.27,22.6,0.50723,0.00025,24.14205]
[1777597883018,26.4,76512.33,22.6,0.50724,0.00025,24.14205]
[1777597888053,26.4,76513.13,22.6,0.50744,0.00025,24.14208]
[1777597893615,26.4,76514.23,22.6,0.50772,0.00025,24.13844]
[1777597897526,26.4,76516.28,22.6,0.50823,0.00025,24.13847]
[1777597897893,26.4,76517.51,22.6,0.50854,0.00025,24.13847]
[1777597898123,26.4,76520.58,22.6,0.5093,0.00025,24.1384]
[1777597899886,26.4,76524.24,22.6,0.51022,0.00025,24.1382]
[1777597900275,26.4,76524.24,22.6,0.51022,0.00025,24.1382]
[1777597906179,26.41,76527.84,22.6,0.51111,0.00025,24.13788]
[1777597911214,26.41,76527.62,22.6,0.51106,0.00025,24.13791]
[1777597917256,26.41,76526.7,22.6,0.51083,0.00025,24.138]
[1777597922291,26.41,76525.89,22.6,0.51063,0.00025,24.13807]
[1777597927326,26.41,76528.28,22.6,0.51122,0.00025,24.13783]
[1777597931356,26.41,76536.14,22.6,0.51319,0.00025,24.13668]
[1777597932549,26.41,76536.14,22.6,0.51319,0.00025,24.13668]
[1777597933914,26.41,76537.21,22.6,0.51345,0.00025,24.13648]
[1777597934615,26.41,76537.21,22.6,0.51345,0.00025,24.13648]
[1777597934715,26.41,76537.38,22.6,0.51349,0.00025,24.13645]
[1777597940418,26.41,76543.02,22.6,0.5149,0.00025,24.13519]
[1777597945453,26.41,76542.75,22.6,0.51483,0.00025,24.13526]
[1777597950488,26.41,76542.62,22.6,0.5148,0.00025,24.13529]
[1777597953960,26.41,76542.34,22.6,0.51473,0.00025,24.13169]
[1777597954122,26.41,76542.34,22.6,0.51473,0.00025,24.13169]
[1777597954146,26.41,76542.34,22.6,0.51473,0.00025,24.13169]
[1777597954195,26.41,76542.34,22.6,0.51473,0.00025,24.13169]
[1777597954530,26.41,76542.34,22.6,0.51473,0.00025,24.13169]
[1777597956181,26.41,76546.23,22.6,0.5157,0.00025,24.13067]
[1777597958206,26.41,76546.76,22.6,0.51584,0.00025,24.13052]
[1777597958285,26.41,76546.76,22.6,0.51584,0.00025,24.13052]
[1777597960212,26.41,76548.94,22.6,0.51638,0.00025,24.12988]
[1777597965594,26.4,76549.5,22.6,0.51652,0.00025,24.12971]
[1777597969517,26.4,76550.87,22.6,0.51686,0.00025,24.12927]
[1777597969521,26.4,76550.87,22.6,0.51686,0.00025,24.12927]
[1777597970746,26.4,76555.37,22.6,0.51798,0.00025,24.12772]
[1777597970842,26.4,76555.37,22.6,0.51798,0.00025,24.12772]
[1777597976676,26.4,76559.43,22.6,0.519,0.00025,24.12616]
[1777597981802,26.39,76559.77,22.6,0.51908,0.00025,24.12602]
[1777597987753,26.39,76559.39,22.6,0.51899,0.00025,24.12617]
[1777597992794,26.39,76559.19,22.6,0.51894,0.00025,24.12624]
[1777597997829,26.39,76559.61,22.6,0.51905,0.00025,24.12607]
[1777598003871,26.38,76559.49,22.6,0.51902,0.00025,24.12612]
[1777598008906,26.38,76559.58,22.6,0.51904,0.00025,24.12608]
[1777598013941,26.38,76555.94,22.6,0.51814,0.00025,24.12382]
[1777598018975,26.38,76556.28,22.6,0.51822,0.00025,24.12369]
[1777598024012,26.37,76555.45,22.6,0.51801,0.00025,24.12399]
[1777598029047,26.37,76555.9,22.6,0.51813,0.00025,24.12382]
[1777598034081,26.37,76557.7,22.6,0.51858,0.00025,24.12314]
[1777598039116,26.37,76557.55,22.6,0.51854,0.00025,24.12319]
[1777598044151,26.37,76557.67,22.6,0.51857,0.00025,24.12314]
[1777598049187,26.36,76556.19,22.6,0.5182,0.00025,24.12371]
[1777598054221,26.36,76557.07,22.6,0.51842,0.00025,24.12337]
[1777598059257,26.36,76557.4,22.6,0.51851,0.00025,24.12324]
[1777598065299,26.36,76557.33,22.6,0.51849,0.00025,24.12327]
[1777598070335,26.35,76557.85,22.6,0.51862,0.00025,24.12306]
[1777598075370,26.35,76557.76,22.6,0.5186,0.00025,24.11942]
[1777598080404,26.35,76557.51,22.6,0.51854,0.00025,24.11951]
[1777598085440,26.35,76557.65,22.6,0.51858,0.00025,24.11946]
[1777598090475,26.35,76557.63,22.6,0.51857,0.00025,24.11946]
[1777598092948,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598092950,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093021,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093099,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093154,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093178,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093190,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093230,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093291,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093518,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093538,26.34,76558.06,22.6,0.51868,0.00025,24.11929]
[1777598093595,26.34,76534.97,22.6,0.51291,0.00025,24.12585]
[1777598094243,26.34,76534.97,22.6,0.51291,0.00025,24.12585]
[1777598094674,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598094929,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598094937,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598094977,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598095109,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598095117,26.35,76530.5,22.6,0.51179,0.00025,24.12654]
[1777598097816,26.35,76530.18,22.6,0.51171,0.00025,24.12658]
[1777598099622,26.35,76530.71,22.6,0.51184,0.00025,24.12651]
[1777598100100,26.35,76531.89,22.6,0.51214,0.00025,24.12634]
[1777598101156,26.35,76533.91,22.6,0.51264,0.00025,24.12603]
[1777598101552,26.35,76542.44,22.6,0.51477,0.00025,24.12428]
[1777598102311,26.35,76542.44,22.6,0.51477,0.00025,24.12428]
[1777598102929,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598102930,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598103025,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598103098,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598103105,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598103276,26.35,76544.67,22.6,0.51533,0.00025,24.12371]
[1777598104017,26.35,76548.78,22.6,0.51636,0.00025,24.12254]
[1777598104115,26.35,76548.78,22.6,0.51636,0.00025,24.12254]
[1777598104174,26.35,76548.78,22.6,0.51636,0.00025,24.12254]
[1777598107173,26.35,76549.28,22.6,0.51648,0.00025,24.12238]
[1777598112628,26.34,76556.25,22.6,0.51823,0.00025,24.11999]
[1777598114713,26.34,76556.79,22.6,0.51836,0.00025,24.11978]
[1777598124714,26.34,76558.03,22.6,0.51867,0.00025,24.1193]
[1777598129749,26.34,76557.18,22.6,0.51846,0.00025,24.11963]
[1777598134789,26.34,76564.97,22.6,0.52041,0.00025,24.11266]
[1777598136469,26.33,76565.61,22.6,0.52057,0.00025,24.11236]
[1777598136510,26.33,76565.61,22.6,0.52057,0.00025,24.11236]
[1777598136596,26.33,76565.61,22.6,0.52057,0.00025,24.11236]
[1777598136625,26.33,76565.61,22.6,0.52057,0.00025,24.11236]
[1777598136850,26.33,76565.61,22.6,0.52057,0.00025,24.11236]
[1777598136798,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598136940,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137213,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137223,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137633,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137645,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137840,26.33,76570.78,22.6,0.52187,0.00025,24.10983]
[1777598137805,26.33,76582.15,22.6,0.52471,0.00025,24.10336]
[1777598137924,26.33,76582.15,22.6,0.52471,0.00025,24.10336]
[1777598138166,26.33,76582.15,22.6,0.52471,0.00025,24.10336]
[1777598138290,26.33,76582.15,22.6,0.52471,0.00025,24.10336]
[1777598141025,26.34,76585.19,22.6,0.52546,0.00025,24.10144]
[1777598141833,26.34,76584.76,22.6,0.52536,0.00025,24.10172]
[1777598143924,26.34,76584.41,22.6,0.52527,0.00025,24.10195]
[1777598146977,26.34,76589.14,22.6,0.52644,0.00025,24.09881]
[1777598147809,26.34,76589.14,22.6,0.52644,0.00025,24.09881]
[1777598152190,26.34,76590.93,22.6,0.52689,0.00025,24.09756]
[1777598152215,26.34,76590.93,22.6,0.52689,0.00025,24.09756]
[1777598152944,26.34,76590.79,22.6,0.52686,0.00025,24.09766]
[1777598155435,26.34,76586.32,22.6,0.52574,0.00025,24.10071]
[1777598155450,26.34,76586.32,22.6,0.52574,0.00025,24.10071]
[1777598155692,26.34,76586.32,22.6,0.52574,0.00025,24.10071]
[1777598155931,26.34,76579.49,22.6,0.52404,0.00025,24.105]
[1777598161517,26.34,76581.15,22.6,0.52445,0.00025,24.104]
[1777598167008,26.34,76580.61,22.6,0.52432,0.00025,24.10432]
[1777598172043,26.33,76577.95,22.6,0.52366,0.00025,24.10589]
[1777598173877,26.33,76577.95,22.6,0.52366,0.00025,24.10589]
[1777598173938,26.33,76580.03,22.6,0.52418,0.00025,24.10465]
[1777598175904,26.33,76582.81,22.6,0.52487,0.00025,24.10294]
[1777598177521,26.33,76584.62,22.6,0.52532,0.00025,24.10179]
[1777598178208,26.33,76584.53,22.6,0.5253,0.00025,24.10185]
[1777598183119,26.34,76579.72,22.6,0.5241,0.00025,24.10485]
[1777598188155,26.34,76577.54,22.6,0.52355,0.00025,24.10614]
[1777598193189,26.34,76578.13,22.6,0.5237,0.00025,24.10213]
[1777598197623,26.34,76577.74,22.6,0.5236,0.00025,24.10236]
[1777598199385,26.34,76574.63,22.6,0.52282,0.00025,24.10412]
[1777598199460,26.34,76574.63,22.6,0.52282,0.00025,24.10412]
[1777598199467,26.34,76574.63,22.6,0.52282,0.00025,24.10412]
[1777598199561,26.35,76573.73,22.6,0.5226,0.00025,24.10461]
[1777598201246,26.35,76568.34,22.6,0.52125,0.00025,24.10739]
[1777598205387,26.35,76569.21,22.6,0.52147,0.00025,24.10696]
[1777598205442,26.35,76569.21,22.6,0.52147,0.00025,24.10696]
[1777598205449,26.35,76569.21,22.6,0.52147,0.00025,24.10696]
[1777598205488,26.35,76568.48,22.6,0.52129,0.00025,24.10733]
[1777598210309,26.34,76573.26,22.6,0.52248,0.00025,24.10486]
[1777598215583,26.34,76573.84,22.6,0.52263,0.00025,24.10454]
[1777598216113,26.34,76573.59,22.6,0.52257,0.00025,24.10467]
[1777598218365,26.34,76579.04,22.6,0.52393,0.00025,24.10158]
[1777598223400,26.33,76582.81,22.6,0.52488,0.00025,24.09926]
[1777598224613,26.33,76582.81,22.6,0.52488,0.00025,24.09926]
[1777598227520,26.33,76583.23,22.6,0.52498,0.00025,24.09899]
[1777598227522,26.33,76583.23,22.6,0.52498,0.00025,24.09899]
[1777598233470,26.32,76580.77,22.6,0.52437,0.00025,24.10051]
[1777598234304,26.32,76580.77,22.6,0.52437,0.00025,24.10051]
[1777598238643,26.33,76581.16,22.6,0.52447,0.00025,24.10028]
[1777598238696,26.33,76579.48,22.6,0.52405,0.00025,24.10129]
[1777598239512,26.33,76571.61,22.6,0.52208,0.00025,24.1057]
[1777598244547,26.33,76570.78,22.6,0.52187,0.00025,24.10614]
[1777598249582,26.33,76570.56,22.6,0.52181,0.00025,24.10625]
[1777598249981,26.33,76570.56,22.6,0.52181,0.00025,24.10625]
[1777598253538,26.33,76570.48,22.6,0.5218,0.00025,24.10262]
[1777598253641,26.33,76570.48,22.6,0.5218,0.00025,24.10262]
[1777598256483,26.33,76570.68,22.6,0.52185,0.00025,24.10252]
[1777598256484,26.33,76570.68,22.6,0.52185,0.00025,24.10252]
[1777598261666,26.33,76573.61,22.6,0.52258,0.00025,24.10098]
[1777598266701,26.34,76572.6,22.6,0.52232,0.00025,24.10152]
[1777598271735,26.34,76570.96,22.6,0.52191,0.00025,24.10238]
[1777598276319,26.34,76570.31,22.6,0.52175,0.00025,24.10272]
[1777598276771,26.34,76570.22,22.6,0.52173,0.00025,24.10277]
[1777598281806,26.34,76570.1,22.6,0.5217,0.00025,24.10283]
[1777598282705,26.34,76570.1,22.6,0.5217,0.00025,24.10283]
[1777598284313,26.34,76569.78,22.6,0.52162,0.00025,24.10299]
[1777598289676,26.34,76575.63,22.6,0.52308,0.00025,24.09987]
[1777598294485,26.34,76579.32,22.6,0.524,0.00025,24.09773]
[1777598299931,26.33,76580.28,22.6,0.52424,0.00025,24.09715]
[1777598302429,26.33,76580.93,22.6,0.52441,0.00025,24.09676]
[1777598303248,26.33,76583.01,22.6,0.52493,0.00025,24.09546]
[1777598303960,26.33,76588.32,22.6,0.52625,0.00025,24.09198]
[1777598305533,26.33,76588.76,22.6,0.52636,0.00025,24.09168]
[1777598305564,26.33,76588.76,22.6,0.52636,0.00025,24.09168]
[1777598305642,26.33,76588.76,22.6,0.52636,0.00025,24.09168]
[1777598305975,26.33,76591.74,22.6,0.52711,0.00025,24.0896]
[1777598306552,26.33,76591.74,22.6,0.52711,0.00025,24.0896]
[1777598306834,26.33,76591.74,22.6,0.52711,0.00025,24.0896]
[1777598306876,26.33,76591.74,22.6,0.52711,0.00025,24.0896]
[1777598307001,26.33,76591.74,22.6,0.52711,0.00025,24.0896]
[1777598308987,26.34,76594.17,22.6,0.52771,0.00025,24.08784]
[1777598313069,26.34,76591.43,22.6,0.52703,0.00025,24.08615]
[1777598313104,26.34,76591.43,22.6,0.52703,0.00025,24.08615]
[1777598317051,26.34,76587.27,22.6,0.52599,0.00025,24.08903]
[1777598317519,26.34,76587.27,22.6,0.52599,0.00025,24.08903]
[1777598319066,26.34,76579.31,22.6,0.524,0.00025,24.09407]
[1777598324101,26.34,76581.61,22.6,0.52457,0.00025,24.09267]
[1777598329136,26.34,76582.52,22.6,0.5248,0.00025,24.09211]
[1777598334171,26.34,76582.89,22.6,0.52489,0.00025,24.09188]
[1777598339209,26.34,76583.3,22.6,0.525,0.00025,24.09162]
[1777598344244,26.34,76581.77,22.6,0.52462,0.00025,24.09257]
[1777598345437,26.34,76581.77,22.6,0.52462,0.00025,24.09257]
[1777598345855,26.34,76582.11,22.6,0.5247,0.00025,24.09236]
[1777598350860,26.35,76579.56,22.6,0.52406,0.00025,24.09393]
[1777598356328,26.35,76579.55,22.6,0.52405,0.00025,24.09394]
[1777598361772,26.35,76579.76,22.6,0.52411,0.00025,24.09383]
[1777598367405,26.36,76580.05,22.6,0.52417,0.00025,24.09366]
[1777598375461,26.37,76579.73,22.6,0.52409,0.00025,24.09019]
[1777598380496,26.37,76583.14,22.6,0.52494,0.00025,24.0881]
[1777598385531,26.37,76582.69,22.6,0.52483,0.00025,24.08839]
[1777598390118,26.37,76582.4,22.6,0.52475,0.00025,24.08858]
[1777598390163,26.37,76582.37,22.6,0.52475,0.00025,24.0886]
[1777598396608,26.38,76580.62,22.6,0.52431,0.00025,24.08969]
[1777598400665,26.38,76581.26,22.6,0.52446,0.00025,24.0893]
[1777598400682,26.38,76581.26,22.6,0.52446,0.00025,24.0893]
[1777598400715,26.38,76581.26,22.6,0.52446,0.00025,24.0893]
[1777598405375,26.38,76579.73,22.6,0.52408,0.00025,24.09023]
[1777598411713,26.39,76583.9,22.6,0.52512,0.00025,24.08767]
[1777598416748,26.39,76583.35,22.6,0.52498,0.00025,24.08802]
[1777598422790,26.4,76583.15,22.6,0.52493,0.00025,24.08816]
[1777598427825,26.4,76583.54,22.6,0.52502,0.00025,24.08792]
[1777598432860,26.4,76584.27,22.6,0.5252,0.00025,24.08379]
[1777598437517,26.4,76585.86,22.6,0.5256,0.00025,24.08276]
[1777598443887,26.41,76585.15,22.6,0.52542,0.00025,24.08323]
[1777598448536,26.41,76585.8,22.6,0.52558,0.00025,24.08282]
[1777598448543,26.41,76585.8,22.6,0.52558,0.00025,24.08282]
[1777598448973,26.41,76585.86,22.6,0.5256,0.00025,24.08278]
[1777598454008,26.41,76586.76,22.6,0.52582,0.00025,24.08219]
[1777598460050,26.42,76586.78,22.6,0.52582,0.00025,24.08219]
[1777598465085,26.42,76587.2,22.6,0.52592,0.00025,24.08192]
[1777598470120,26.42,76586.43,22.6,0.52573,0.00025,24.08243]
[1777598475154,26.42,76587.15,22.6,0.52591,0.00025,24.08196]
[1777598480191,26.43,76587.26,22.6,0.52593,0.00025,24.0819]
[1777598487239,26.43,76587.76,22.6,0.52606,0.00025,24.08157]
[1777598488987,26.43,76587.76,22.6,0.52606,0.00025,24.08157]
[1777598489001,26.43,76587.76,22.6,0.52606,0.00025,24.08157]
[1777598489802,26.43,76587.76,22.6,0.52606,0.00025,24.08158]
[1777598495301,26.44,76586.04,22.6,0.52563,0.00025,24.07904]
[1777598500334,26.44,76586.08,22.6,0.52563,0.00025,24.07903]
[1777598505369,26.44,76586.39,22.6,0.52571,0.00025,24.07883]
[1777598511411,26.45,76585.07,22.6,0.52538,0.00025,24.0797]
[1777598516446,26.45,76585.81,22.6,0.52556,0.00025,24.07923]
[1777598525510,26.46,76586.44,22.6,0.52571,0.00025,24.07884]
[1777598527243,26.46,76586.44,22.6,0.52571,0.00025,24.07884]
[1777598529537,26.46,76596.0,22.6,0.52809,0.00025,24.07215]
[1777598532558,26.47,76600.92,22.6,0.52931,0.00025,24.06838]
[1777598537593,26.47,76599.76,22.6,0.52901,0.00025,24.06931]
[1777598542629,26.48,76596.46,22.6,0.52819,0.00025,24.07185]
[1777598547040,26.48,76596.1,22.6,0.5281,0.00025,24.07213]
[1777598552699,26.48,76597.09,22.6,0.52835,0.00025,24.06771]
[1777598557733,26.49,76596.04,22.6,0.52808,0.00025,24.06851]
[1777598562320,26.49,76595.89,22.6,0.52804,0.00025,24.06863]
[1777598563226,26.49,76595.89,22.6,0.52804,0.00025,24.06863]
[1777598562768,26.49,76587.85,22.6,0.52604,0.00025,24.0743]
[1777598564783,26.49,76583.13,22.6,0.52487,0.00025,24.07735]
[1777598569818,26.5,76583.22,22.6,0.52489,0.00025,24.07731]
[1777598574871,26.5,76582.61,22.6,0.52473,0.00025,24.0777]
[1777598575743,26.5,76582.61,22.6,0.52473,0.00025,24.0777]
[1777598575752,26.5,76582.61,22.6,0.52473,0.00025,24.0777]
[1777598578390,26.51,76581.96,22.6,0.52457,0.00025,24.07811]
[1777598583935,26.51,76581.87,22.6,0.52454,0.00025,24.07818]
[1777598587963,26.51,76587.56,22.6,0.52596,0.00025,24.07456]
[1777598588707,26.51,76587.56,22.6,0.52596,0.00025,24.07456]
[1777598595012,26.52,76589.77,22.6,0.5265,0.00025,24.07308]
[1777598599250,26.52,76589.66,22.6,0.52647,0.00025,24.07316]
[1777598599260,26.52,76589.66,22.6,0.52647,0.00025,24.07316]
[1777598599703,26.52,76589.75,22.6,0.5265,0.00025,24.0731]
[1777598600328,26.52,76576.64,22.6,0.52324,0.00025,24.08126]
[1777598600917,26.52,76576.64,22.6,0.52324,0.00025,24.08126]
[1777598602610,26.52,76572.12,22.6,0.52212,0.00025,24.0837]
[1777598609189,26.52,76572.1,22.6,0.52211,0.00025,24.08371]
[1777598611540,26.52,76572.1,22.6,0.52211,0.00025,24.08003]
[1777598613619,26.52,76571.99,22.6,0.52209,0.00025,24.08008]
[1777598613696,26.52,76571.99,22.6,0.52209,0.00025,24.08008]
[1777598613711,26.52,76571.99,22.6,0.52209,0.00025,24.08008]
[1777598613713,26.52,76571.99,22.6,0.52209,0.00025,24.08008]
[1777598614145,26.52,76563.3,22.6,0.51993,0.00025,24.08423]
[1777598614803,26.52,76563.3,22.6,0.51993,0.00025,24.08423]
[1777598615152,26.52,76554.67,22.6,0.51778,0.00025,24.08764]
[1777598618174,26.52,76549.44,22.6,0.51648,0.00025,24.08937]
[1777598619035,26.52,76549.44,22.6,0.51648,0.00025,24.08937]
[1777598621194,26.52,76549.65,22.6,0.51654,0.00025,24.08931]
[1777598624216,26.52,76552.71,22.6,0.5173,0.00025,24.08832]
[1777598627369,26.51,76556.42,22.6,0.51822,0.00025,24.087]
[1777598633279,26.51,76555.26,22.6,0.51793,0.00025,24.08742]
[1777598638314,26.51,76555.33,22.6,0.51795,0.00025,24.08739]
[1777598643349,26.5,76555.92,22.6,0.5181,0.00025,24.08717]
[1777598650397,26.5,76556.3,22.6,0.5182,0.00025,24.08703]
[1777598655435,26.5,76555.97,22.6,0.51811,0.00025,24.08715]
[1777598660470,26.49,76554.2,22.6,0.51767,0.00025,24.08778]
[1777598662983,26.49,76554.9,22.6,0.51785,0.00025,24.08754]
[1777598668525,26.49,76553.47,22.6,0.51749,0.00025,24.08803]
[1777598673560,26.49,76553.35,22.6,0.51747,0.00025,24.08439]
[1777598680446,26.49,76553.54,22.6,0.51751,0.00025,24.08433]
[1777598680610,26.48,76547.25,22.6,0.51595,0.00025,24.08632]
[1777598681564,26.48,76547.25,22.6,0.51595,0.00025,24.08632]
[1777598683566,26.48,76544.15,22.6,0.51518,0.00025,24.08716]
[1777598684502,26.48,76543.52,22.6,0.51502,0.00025,24.08732]
[1777598686374,26.48,76543.07,22.6,0.51491,0.00025,24.08743]
[1777598687359,26.48,76542.47,22.6,0.51476,0.00025,24.08758]
[1777598688220,26.48,76541.19,22.6,0.51444,0.00025,24.08788]
[1777598693701,26.48,76545.11,22.6,0.51542,0.00025,24.08691]
[1777598698736,26.47,76541.19,22.6,0.51444,0.00025,24.08788]
[1777598700251,26.47,76541.19,22.6,0.51444,0.00025,24.08788]
[1777598705785,26.46,76542.04,22.6,0.51466,0.00025,24.08768]
[1777598710820,26.46,76540.62,22.6,0.5143,0.00025,24.088]
[1777598715854,26.45,76537.33,22.6,0.51348,0.00025,24.08869]
[1777598718251,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598718848,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598718855,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598718894,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598718899,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598718961,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598719188,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598719245,26.45,76537.79,22.6,0.5136,0.00025,24.0886]
[1777598719266,26.45,76531.82,22.6,0.51211,0.00025,24.08962]
[1777598719856,26.45,76531.82,22.6,0.51211,0.00025,24.08962]
[1777598719883,26.45,76523.84,22.6,0.51012,0.00025,24.09046]
[1777598723496,26.45,76520.48,22.6,0.50928,0.00025,24.09063]
[1777598727512,26.46,76519.97,22.6,0.50915,0.00025,24.09065]
[1777598732885,26.46,76520.01,22.6,0.50916,0.00025,24.08697]
[1777598732974,26.46,76517.54,22.6,0.50854,0.00025,24.08702]
[1777598738009,26.46,76515.24,22.6,0.50797,0.00025,24.08701]
[1777598742261,26.47,76515.17,22.6,0.50795,0.00025,24.08701]
[1777598746303,26.47,76515.3,22.6,0.50799,0.00025,24.08702]
[1777598746337,26.47,76515.3,22.6,0.50799,0.00025,24.08702]
[1777598746372,26.47,76515.3,22.6,0.50799,0.00025,24.08702]
[1777598752107,26.48,76511.72,22.6,0.50709,0.00025,24.08691]
[1777598757142,26.48,76512.28,22.6,0.50723,0.00025,24.08693]
[1777598759954,26.48,76511.68,22.6,0.50708,0.00025,24.08691]
[1777598760706,26.49,76511.62,22.6,0.50707,0.00025,24.0869]
[1777598766204,26.5,76507.76,22.6,0.50611,0.00025,24.08665]
[1777598770095,26.5,76507.07,22.6,0.50593,0.00025,24.08659]
[1777598770097,26.5,76507.07,22.6,0.50593,0.00025,24.08659]
[1777598774013,26.5,76510.77,22.6,0.50686,0.00025,24.08686]
[1777598774021,26.5,76510.77,22.6,0.50686,0.00025,24.08686]
[1777598781309,26.5,76511.9,22.6,0.50714,0.00025,24.08691]
[1777598786345,26.51,76512.23,22.6,0.50722,0.00025,24.08693]
[1777598791380,26.51,76511.87,22.6,0.50713,0.00025,24.08323]
[1777598796414,26.51,76511.44,22.6,0.50702,0.00025,24.08321]
[1777598797090,26.51,76511.44,22.6,0.50702,0.00025,24.08321]
[1777598802457,26.52,76511.08,22.6,0.50693,0.00025,24.08319]
[1777598805335,26.52,76511.11,22.6,0.50694,0.00025,24.0832]
[1777598810513,26.52,76511.45,22.6,0.50703,0.00025,24.08321]
[1777598811679,26.52,76510.4,22.6,0.50677,0.00025,24.08316]
[1777598817565,26.53,76504.82,22.6,0.50538,0.00025,24.08268]
[1777598821231,26.53,76505.51,22.6,0.50555,0.00025,24.08275]
[1777598826630,26.54,76508.28,22.6,0.50624,0.00025,24.08301]
[1777598831664,26.54,76507.34,22.6,0.50601,0.00025,24.08293]
[1777598837705,26.55,76504.73,22.6,0.50536,0.00025,24.08266]
[1777598842741,26.55,76506.15,22.6,0.50571,0.00025,24.08281]
[1777598847775,26.56,76506.25,22.6,0.50574,0.00025,24.08282]
[1777598852812,26.57,76506.45,22.6,0.50579,0.00025,24.07916]
[1777598857279,26.57,76506.45,22.6,0.50579,0.00025,24.07916]
[1777598857323,26.57,76506.45,22.6,0.50579,0.00025,24.07916]
[1777598857378,26.57,76506.45,22.6,0.50579,0.00025,24.07916]
[1777598858854,26.57,76499.81,22.6,0.50413,0.00025,24.07831]
[1777598863763,26.57,76499.76,22.6,0.50412,0.00025,24.07831]
[1777598863773,26.57,76499.76,22.6,0.50412,0.00025,24.07831]
[1777598868925,26.57,76505.72,22.6,0.5056,0.00025,24.07909]
[1777598873960,26.58,76509.18,22.6,0.50647,0.00025,24.07939]
[1777598878994,26.58,76507.79,22.6,0.50612,0.00025,24.07929]
[1777598885037,26.58,76505.9,22.6,0.50565,0.00025,24.07911]
[1777598890072,26.58,76506.0,22.6,0.50567,0.00025,24.07912]
[1777598896113,26.58,76505.94,22.6,0.50566,0.00025,24.07911]
[1777598901149,26.58,76506.3,22.6,0.50575,0.00025,24.07915]
[1777598908198,26.58,76506.29,22.6,0.50575,0.00025,24.07915]
[1777598913232,26.58,76506.26,22.6,0.50574,0.00025,24.07546]
[1777598919274,26.59,76507.03,22.6,0.50593,0.00025,24.07554]
[1777598924310,26.59,76507.24,22.6,0.50598,0.00025,24.07556]
[1777598929345,26.59,76508.64,22.6,0.50633,0.00025,24.07567]
[1777598934379,26.59,76508.32,22.6,0.50625,0.00025,24.07565]
[1777598940422,26.59,76508.61,22.6,0.50632,0.00025,24.07567]
[1777598945462,26.59,76508.12,22.6,0.5062,0.00025,24.07563]
[1777598950497,26.59,76505.98,22.6,0.50567,0.00025,24.07544]
[1777598958552,26.59,76505.95,22.6,0.50566,0.00025,24.07543]
[1777598962241,26.59,76505.94,22.6,0.50566,0.00025,24.07543]
[1777598965072,26.6,76505.94,22.6,0.50566,0.00025,24.07543]
[1777598970344,26.6,76506.29,22.6,0.50575,0.00025,24.07547]
[1777598975671,26.6,76506.77,22.6,0.50587,0.00025,24.07183]
[1777598980707,26.6,76509.04,22.6,0.50643,0.00025,24.07202]
[1777598985742,26.6,76508.81,22.6,0.50637,0.00025,24.072]
[1777598990777,26.6,76508.34,22.6,0.50626,0.00025,24.07197]
[1777598995812,26.6,76509.01,22.6,0.50642,0.00025,24.07202]
[1777599000847,26.61,76508.83,22.6,0.50638,0.00025,24.07201]
[1777599005882,26.61,76508.78,22.6,0.50637,0.00025,24.072]
[1777599010920,26.61,76504.04,22.6,0.50519,0.00025,24.07154]
[1777599015955,26.61,76502.82,22.6,0.50489,0.00025,24.07139]
[1777599020990,26.61,76502.19,22.6,0.50473,0.00025,24.0713]
[1777599028041,26.61,76501.83,22.6,0.50464,0.00025,24.07125]
[1777599034083,26.62,76507.22,22.6,0.50598,0.00025,24.06819]
[1777599039118,26.62,76507.09,22.6,0.50595,0.00025,24.06818]
[1777599045160,26.62,76506.72,22.6,0.50586,0.00025,24.06815]
[1777599050195,26.62,76506.97,22.6,0.50592,0.00025,24.06817]
[1777599055233,26.62,76507.12,22.6,0.50596,0.00025,24.06818]
[1777599060268,26.62,76507.26,22.6,0.50599,0.00025,24.0682]
[1777599065303,26.62,76507.08,22.6,0.50595,0.00025,24.06818]
[1777599070337,26.62,76507.26,22.6,0.50599,0.00025,24.0682]
[1777599075373,26.62,76506.37,22.6,0.50577,0.00025,24.06811]
[1777599080408,26.62,76505.79,22.6,0.50563,0.00025,24.06805]
[1777599082337,26.62,76506.01,22.6,0.50568,0.00025,24.06808]
[1777599087457,26.63,76502.09,22.6,0.50471,0.00025,24.06761]
[1777599090516,26.63,76501.94,22.6,0.50467,0.00025,24.06759]
[1777599090667,26.63,76501.94,22.6,0.50467,0.00025,24.06759]
[1777599096520,26.63,76503.34,22.6,0.50502,0.00025,24.06409]
[1777599101555,26.62,76502.16,22.6,0.50472,0.00025,24.06394]
[1777599105873,26.62,76502.8,22.6,0.50488,0.00025,24.06402]
[1777599110125,26.62,76505.19,22.6,0.50548,0.00025,24.06431]
[1777599110132,26.62,76505.19,22.6,0.50548,0.00025,24.06431]
[1777599110167,26.62,76505.19,22.6,0.50548,0.00025,24.06431]
[1777599110366,26.62,76505.19,22.6,0.50548,0.00025,24.06431]
[1777599110555,26.62,76505.19,22.6,0.50548,0.00025,24.06431]
[1777599110618,26.62,76509.87,22.6,0.50664,0.00025,24.06472]
[1777599111242,26.62,76509.87,22.6,0.50664,0.00025,24.06472]
[1777599111625,26.62,76516.01,22.6,0.50816,0.00025,24.06494]
[1777599114757,26.62,76518.78,22.6,0.50885,0.00025,24.06493]
[1777599120688,26.63,76519.61,22.6,0.50906,0.00025,24.06491]
[1777599120863,26.63,76519.61,22.6,0.50906,0.00025,24.06491]
[1777599126730,26.63,76519.9,22.6,0.50913,0.00025,24.0649]
[1777599131765,26.63,76519.8,22.6,0.5091,0.00025,24.0649]
[1777599136800,26.63,76519.77,22.6,0.5091,0.00025,24.0649]
[1777599141834,26.63,76519.11,22.6,0.50893,0.00025,24.06492]
[1777599147877,26.63,76518.73,22.6,0.50884,0.00025,24.06493]
[1777599152912,26.63,76518.87,22.6,0.50887,0.00025,24.06124]
[1777599155933,26.63,76513.7,22.6,0.50759,0.00025,24.06121]
[1777599160968,26.64,76513.44,22.6,0.50753,0.00025,24.06121]
[1777599166450,26.64,76514.27,22.6,0.50773,0.00025,24.06123]
[1777599173052,26.65,76514.52,22.6,0.50779,0.00025,24.06124]
[1777599177919,26.65,76520.63,22.6,0.50931,0.00025,24.0612]
[1777599183122,26.65,76521.66,22.6,0.50957,0.00025,24.06116]
[1777599188157,26.65,76520.1,22.6,0.50918,0.00025,24.06121]
[1777599188932,26.65,76520.1,22.6,0.50918,0.00025,24.06121]
[1777599194200,26.65,76519.9,22.6,0.50913,0.00025,24.06122]
[1777599199235,26.66,76521.04,22.6,0.50941,0.00025,24.06118]
[1777599199942,26.66,76521.04,22.6,0.50941,0.00025,24.06118]
[1777599201600,26.66,76520.88,22.6,0.50937,0.00025,24.06119]
[1777599203011,26.66,76525.22,22.6,0.51045,0.00025,24.06094]
[1777599203237,26.66,76525.22,22.6,0.51045,0.00025,24.06094]
[1777599206412,26.66,76529.54,22.6,0.51152,0.00025,24.06052]
[1777599206442,26.66,76529.54,22.6,0.51152,0.00025,24.06052]
[1777599206493,26.66,76529.54,22.6,0.51152,0.00025,24.06052]
[1777599206590,26.66,76529.54,22.6,0.51152,0.00025,24.06052]
[1777599207462,26.66,76529.65,22.6,0.51155,0.00025,24.06051]
[1777599207504,26.66,76529.65,22.6,0.51155,0.00025,24.06051]
[1777599213334,26.66,76534.25,22.6,0.51269,0.00025,24.05618]
[1777599216244,26.66,76533.55,22.6,0.51251,0.00025,24.05629]
[1777599221392,26.66,76532.01,22.6,0.51213,0.00025,24.05652]
[1777599225406,26.65,76531.74,22.6,0.51207,0.00025,24.05655]
[1777599231463,26.65,76530.65,22.6,0.5118,0.00025,24.0567]
[1777599236498,26.64,76530.57,22.6,0.51178,0.00025,24.05671]
[1777599241533,26.64,76529.88,22.6,0.51161,0.00025,24.05679]
[1777599246567,26.64,76527.2,22.6,0.51094,0.00025,24.05708]
[1777599251603,26.63,76526.58,22.6,0.51079,0.00025,24.05714]
[1777599255777,26.63,76526.59,22.6,0.51079,0.00025,24.05714]
[1777599255948,26.63,76526.59,22.6,0.51079,0.00025,24.05714]
[1777599256638,26.63,76534.82,22.6,0.51283,0.00025,24.05607]
[1777599257502,26.63,76534.82,22.6,0.51283,0.00025,24.05607]
[1777599262680,26.62,76540.63,22.6,0.51428,0.00025,24.05494]
[1777599267715,26.62,76540.07,22.6,0.51414,0.00025,24.05506]
[1777599272751,26.62,76540.71,22.6,0.5143,0.00025,24.05124]
[1777599278794,26.61,76540.64,22.6,0.51428,0.00025,24.05125]
[1777599281716,26.61,76539.46,22.6,0.51399,0.00025,24.05151]
[1777599286849,26.61,76539.34,22.6,0.51396,0.00025,24.05153]
[1777599291886,26.61,76539.44,22.6,0.51399,0.00025,24.05151]
[1777599296921,26.61,76539.78,22.6,0.51407,0.00025,24.05143]
[1777599301957,26.6,76539.48,22.6,0.514,0.00025,24.0515]
[1777599303950,26.6,76541.42,22.6,0.51448,0.00025,24.05107]
[1777599303970,26.6,76541.42,22.6,0.51448,0.00025,24.05107]
[1777599303975,26.6,76541.42,22.6,0.51448,0.00025,24.05107]
[1777599304086,26.6,76541.68,22.6,0.51454,0.00025,24.05101]
[1777599304328,26.6,76541.68,22.6,0.51454,0.00025,24.05101]
[1777599307502,26.6,76544.58,22.6,0.51526,0.00025,24.05029]
[1777599311603,26.6,76544.61,22.6,0.51527,0.00025,24.05029]
[1777599314042,26.6,76551.15,22.6,0.5169,0.00025,24.04839]
[1777599316619,26.6,76551.05,22.6,0.51687,0.00025,24.04842]
[1777599322437,26.6,76550.95,22.6,0.51685,0.00025,24.04845]
[1777599328140,26.6,76552.66,22.6,0.51727,0.00025,24.04789]
[1777599333174,26.59,76552.49,22.6,0.51723,0.00025,24.04426]
[1777599334876,26.59,76552.49,22.6,0.51723,0.00025,24.04426]
[1777599334879,26.59,76552.49,22.6,0.51723,0.00025,24.04426]
[1777599335918,26.59,76552.87,22.6,0.51733,0.00025,24.04413]
[1777599336092,26.59,76549.06,22.6,0.51638,0.00025,24.04534]
[1777599342238,26.59,76545.37,22.6,0.51546,0.00025,24.04639]
[1777599347273,26.58,76545.92,22.6,0.5156,0.00025,24.04624]
[1777599352308,26.58,76546.08,22.6,0.51564,0.00025,24.04619]
[1777599359358,26.58,76546.37,22.6,0.51572,0.00025,24.04611]
[1777599365018,26.57,76546.19,22.6,0.51567,0.00025,24.04616]
[1777599366408,26.57,76551.66,22.6,0.51703,0.00025,24.04451]
[1777599371443,26.57,76548.83,22.6,0.51633,0.00025,24.0454]
[1777599378492,26.57,76548.02,22.6,0.51613,0.00025,24.04564]
[1777599383528,26.57,76545.01,22.6,0.51538,0.00025,24.04648]
[1777599388563,26.57,76548.06,22.6,0.51614,0.00025,24.04562]
[1777599393598,26.56,76548.88,22.6,0.51635,0.00025,24.04169]
[1777599398634,26.56,76548.04,22.6,0.51614,0.00025,24.04194]
[1777599404675,26.56,76547.89,22.6,0.5161,0.00025,24.04198]
[1777599409711,26.56,76550.06,22.6,0.51664,0.00025,24.04133]
[1777599412732,26.56,76556.17,22.6,0.51816,0.00025,24.03924]
[1777599417766,26.56,76556.09,22.6,0.51814,0.00025,24.03927]
[1777599420238,26.55,76556.1,22.6,0.51814,0.00025,24.03927]
[1777599425823,26.55,76556.24,22.6,0.51818,0.00025,24.03921]
[1777599430858,26.55,76556.06,22.6,0.51814,0.00025,24.03928]
[1777599435893,26.55,76556.78,22.6,0.51832,0.00025,24.03901]
[1777599445963,26.55,76556.62,22.6,0.51828,0.00025,24.03907]
[1777599450232,26.55,76556.68,22.6,0.51829,0.00025,24.03904]
[1777599456033,26.54,76558.89,22.6,0.51885,0.00025,24.0345]
[1777599461068,26.54,76557.9,22.6,0.5186,0.00025,24.03488]
[1777599466104,26.54,76558.61,22.6,0.51878,0.00025,24.0346]
[1777599471139,26.53,76558.68,22.6,0.5188,0.00025,24.03457]
[1777599476174,26.53,76559.6,22.6,0.51903,0.00025,24.0342]
[1777599481209,26.53,76559.52,22.6,0.51901,0.00025,24.03423]
[1777599486244,26.53,76561.97,22.6,0.51962,0.00025,24.03322]
[1777599492091,26.52,76561.99,22.6,0.51962,0.00025,24.03321]
[1777599493419,26.52,76562.0,22.6,0.51963,0.00025,24.0332]
[1777599500807,26.52,76561.96,22.6,0.51962,0.00025,24.03321]
[1777599500850,26.52,76561.96,22.6,0.51962,0.00025,24.03321]
[1777599501096,26.52,76561.96,22.6,0.51962,0.00025,24.03321]
[1777599501157,26.52,76561.96,22.6,0.51962,0.00025,24.03321]
[1777599501214,26.52,76561.96,22.6,0.51962,0.00025,24.03321]
[1777599501286,26.52,76561.07,22.6,0.5194,0.00025,24.03359]
[1777599501715,26.52,76561.07,22.6,0.5194,0.00025,24.03359]
[1777599501931,26.52,76561.07,22.6,0.5194,0.00025,24.03359]
[1777599501984,26.52,76561.07,22.6,0.5194,0.00025,24.03359]
[1777599502103,26.52,76547.24,22.6,0.51595,0.00025,24.03845]
[1777599507498,26.52,76546.98,22.6,0.51589,0.00025,24.03853]
[1777599508496,26.52,76544.34,22.6,0.51523,0.00025,24.03925]
[1777599516457,26.52,76544.19,22.6,0.51519,0.00025,24.0356]
[1777599521493,26.52,76543.99,22.6,0.51514,0.00025,24.03565]
[1777599526528,26.51,76543.41,22.6,0.515,0.00025,24.0358]
[1777599531563,26.51,76545.08,22.6,0.51542,0.00025,24.03536]
[1777599536597,26.51,76544.09,22.6,0.51517,0.00025,24.03562]
[1777599539932,26.51,76543.87,22.6,0.51512,0.00025,24.03568]
[1777599545660,26.51,76545.1,22.6,0.51542,0.00025,24.03535]
[1777599550696,26.51,76545.27,22.6,0.51546,0.00025,24.03531]
[1777599555756,26.5,76545.32,22.6,0.51548,0.00025,24.03529]
[1777599561773,26.5,76550.11,22.6,0.51667,0.00025,24.03389]
[1777599566807,26.5,76549.83,22.6,0.5166,0.00025,24.03398]
[1777599571842,26.5,76550.27,22.6,0.51671,0.00025,24.03015]
[1777599576442,26.5,76552.63,22.6,0.5173,0.00025,24.02938]
[1777599582920,26.5,76552.81,22.6,0.51735,0.00025,24.02932]
[1777599587959,26.5,76552.54,22.6,0.51728,0.00025,24.02941]
[1777599592995,26.5,76552.86,22.6,0.51736,0.00025,24.0293]
[1777599598030,26.49,76552.32,22.6,0.51723,0.00025,24.02948]
[1777599603066,26.49,76552.88,22.6,0.51737,0.00025,24.02929]
[1777599609108,26.49,76552.77,22.6,0.51734,0.00025,24.02932]
[1777599616158,26.49,76552.65,22.6,0.51731,0.00025,24.02936]
[1777599622200,26.48,76552.01,22.6,0.51715,0.00025,24.02957]
[1777599627236,26.48,76552.35,22.6,0.51724,0.00025,24.02946]
[1777599633278,26.48,76551.69,22.6,0.51708,0.00025,24.02598]
[1777599640327,26.48,76551.3,22.6,0.51698,0.00025,24.02611]
[1777599650398,26.47,76551.79,22.6,0.51711,0.00025,24.02594]
[1777599655433,26.47,76553.34,22.6,0.51749,0.00025,24.02542]
[1777599660468,26.47,76553.3,22.6,0.51748,0.00025,24.02543]
[1777599666510,26.46,76553.3,22.6,0.51748,0.00025,24.02543]
[1777599672552,26.46,76553.35,22.6,0.5175,0.00025,24.02541]
[1777599677587,26.46,76553.17,22.6,0.51745,0.00025,24.02547]
[1777599682623,26.46,76553.25,22.6,0.51747,0.00025,24.02544]
[1777599691686,26.46,76552.53,22.6,0.5173,0.00025,24.02199]
[1777599696721,26.45,76553.16,22.6,0.51745,0.00025,24.02178]
[1777599702172,26.45,76554.05,22.6,0.51768,0.00025,24.02146]
[1777599707004,26.45,76560.37,22.6,0.51926,0.00025,24.01903]
[1777599712833,26.45,76563.22,22.6,0.51997,0.00025,24.01782]
[1777599717869,26.45,76564.53,22.6,0.5203,0.00025,24.01723]
[1777599722904,26.45,76563.8,22.6,0.52011,0.00025,24.01756]
[1777599727939,26.45,76563.36,22.6,0.52,0.00025,24.01776]
[1777599732973,26.45,76563.5,22.6,0.52004,0.00025,24.0177]
[1777599738514,26.45,76563.41,22.6,0.52002,0.00025,24.01774]
[1777599740877,26.45,76563.27,22.6,0.51998,0.00025,24.0178]
[1777599742129,26.45,76563.27,22.6,0.51998,0.00025,24.0178]
[1777599747524,26.45,76563.35,22.6,0.52,0.00025,24.01776]
[1777599755130,26.45,76563.51,22.6,0.52004,0.00025,24.014]
[1777599760165,26.45,76566.51,22.6,0.52079,0.00025,24.01262]
[1777599761082,26.45,76566.51,22.6,0.52079,0.00025,24.01262]
[1777599766208,26.45,76566.43,22.6,0.52077,0.00025,24.01266]
[1777599773446,26.45,76566.21,22.6,0.52072,0.00025,24.01276]
[1777599773550,26.45,76567.39,22.6,0.52102,0.00025,24.0122]
[1777599773563,26.45,76567.39,22.6,0.52102,0.00025,24.0122]
[1777599773655,26.45,76567.39,22.6,0.52102,0.00025,24.0122]
[1777599774263,26.45,76571.89,22.6,0.52214,0.00025,24.00994]
[1777599774636,26.45,76571.89,22.6,0.52214,0.00025,24.00994]
[1777599775356,26.45,76571.89,22.6,0.52214,0.00025,24.00994]
[1777599775715,26.45,76574.25,22.6,0.52273,0.00025,24.00868]
[1777599776395,26.45,76580.65,22.6,0.52433,0.00025,24.005]
[1777599777263,26.45,76580.65,22.6,0.52433,0.00025,24.005]
[1777599778899,26.45,76586.27,22.6,0.52573,0.00025,24.00146]
[1777599779016,26.45,76586.27,22.6,0.52573,0.00025,24.00146]
[1777599779045,26.45,76586.27,22.6,0.52573,0.00025,24.00146]
[1777599779299,26.45,76588.01,22.6,0.52617,0.00025,24.0003]
[1777599779926,26.45,76588.01,22.6,0.52617,0.00025,24.0003]
[1777599780306,26.45,76596.03,22.6,0.52817,0.00025,23.99459]
[1777599780756,26.45,76596.03,22.6,0.52817,0.00025,23.99459]
[1777599783331,26.45,76602.47,22.6,0.52977,0.00025,23.98958]
[1777599787493,26.45,76602.77,22.6,0.52984,0.00025,23.98933]
[1777599790163,26.45,76602.0,22.6,0.52965,0.00025,23.98996]
[1777599793948,26.45,76602.22,22.6,0.52971,0.00025,23.98978]
[1777599797493,26.45,76604.68,22.6,0.53032,0.00025,23.98776]
[1777599797944,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798034,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798093,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798214,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798278,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798297,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798402,26.45,76605.92,22.6,0.53063,0.00025,23.98673]
[1777599798515,26.45,76585.77,22.6,0.5256,0.00025,24.0018]
[1777599798955,26.45,76585.77,22.6,0.5256,0.00025,24.0018]
[1777599799384,26.45,76585.77,22.6,0.5256,0.00025,24.0018]
[1777599800569,26.46,76584.33,22.6,0.52524,0.00025,24.00273]
[1777599800585,26.46,76584.33,22.6,0.52524,0.00025,24.00273]
[1777599801465,26.46,76583.83,22.6,0.52512,0.00025,24.00305]
[1777599807507,26.45,76583.6,22.6,0.52506,0.00025,24.00318]
[1777599812542,26.45,76582.74,22.6,0.52485,0.00025,24.00002]
[1777599813153,26.45,76582.74,22.6,0.52485,0.00025,24.00002]
[1777599813549,26.45,76582.01,22.6,0.52467,0.00025,24.00047]
[1777599818584,26.45,76581.02,22.6,0.52442,0.00025,24.00109]
[1777599822194,26.45,76580.66,22.6,0.52433,0.00025,24.00131]
[1777599822289,26.45,76580.66,22.6,0.52433,0.00025,24.00131]
[1777599822388,26.45,76579.98,22.6,0.52416,0.00025,24.00172]
[1777599822592,26.45,76579.98,22.6,0.52416,0.00025,24.00172]
[1777599824232,26.45,76583.7,22.6,0.52509,0.00025,23.99943]
[1777599824248,26.45,76583.7,22.6,0.52509,0.00025,23.99943]
[1777599824346,26.45,76585.61,22.6,0.52557,0.00025,23.9982]
[1777599825303,26.45,76585.61,22.6,0.52557,0.00025,23.9982]
[1777599825357,26.45,76591.97,22.6,0.52716,0.00025,23.99386]
[1777599825636,26.45,76591.97,22.6,0.52716,0.00025,23.99386]
[1777599826172,26.45,76591.97,22.6,0.52716,0.00025,23.99386]
[1777599827162,26.45,76595.4,22.6,0.52801,0.00025,23.99136]
[1777599832682,26.45,76598.56,22.6,0.5288,0.00025,23.98897]
[1777599837716,26.46,76598.63,22.6,0.52881,0.00025,23.98893]
[1777599842752,26.46,76600.49,22.6,0.52928,0.00025,23.98748]
[1777599847169,26.46,76596.7,22.6,0.52833,0.00025,23.99041]
[1777599847203,26.46,76596.7,22.6,0.52833,0.00025,23.99041]
[1777599847389,26.46,76596.7,22.6,0.52833,0.00025,23.99041]
[1777599847578,26.46,76596.7,22.6,0.52833,0.00025,23.99041]
[1777599847610,26.46,76596.7,22.6,0.52833,0.00025,23.99041]
[1777599847769,26.46,76597.93,22.6,0.52864,0.00025,23.98948]
[1777599847785,26.46,76597.93,22.6,0.52864,0.00025,23.98948]
[1777599848473,26.46,76597.93,22.6,0.52864,0.00025,23.98948]
[1777599848558,26.46,76597.93,22.6,0.52864,0.00025,23.98948]
[1777599848596,26.46,76581.04,22.6,0.52442,0.00025,24.0011]
[1777599849801,26.46,76576.34,22.6,0.52325,0.00025,24.00386]
[1777599851131,26.46,76576.34,22.6,0.52325,0.00025,24.00386]
[1777599851936,26.46,76577.02,22.6,0.52342,0.00025,24.00347]
[1777599856390,26.46,76577.09,22.6,0.52343,0.00025,24.00344]
[1777599862569,26.47,76577.45,22.6,0.52352,0.00025,24.00324]
[1777599862652,26.47,76577.24,22.6,0.52347,0.00025,24.00336]
[1777599864707,26.47,76577.7,22.6,0.52358,0.00025,24.00309]
[1777599864766,26.47,76577.7,22.6,0.52358,0.00025,24.00309]
[1777599865507,26.47,76577.7,22.6,0.52358,0.00025,24.00309]
[1777599865611,26.47,76581.96,22.6,0.52465,0.00025,24.00056]
[1777599870948,26.47,76584.17,22.6,0.5252,0.00025,23.99917]
[1777599875983,26.47,76583.83,22.6,0.52511,0.00025,23.9957]
[1777599881020,26.47,76583.61,22.6,0.52506,0.00025,23.99584]
[1777599883180,26.47,76583.38,22.6,0.525,0.00025,23.99599]
[1777599883199,26.47,76583.38,22.6,0.525,0.00025,23.99599]
[1777599883199,26.47,76583.38,22.6,0.525,0.00025,23.99599]
[1777599883260,26.47,76583.38,22.6,0.525,0.00025,23.99599]
[1777599884216,26.48,76581.54,22.6,0.52454,0.00025,23.99713]
[1777599884482,26.48,76581.54,22.6,0.52454,0.00025,23.99713]
[1777599884564,26.48,76586.69,22.6,0.52582,0.00025,23.99386]
[1777599890083,26.48,76590.6,22.6,0.5268,0.00025,23.99121]
[1777599894308,26.48,76590.77,22.6,0.52684,0.00025,23.9911]
[1777599900153,26.49,76591.74,22.6,0.52708,0.00025,23.99043]
[1777599903247,26.49,76591.45,22.6,0.527,0.00025,23.99064]
[1777599905692,26.49,76598.33,22.6,0.52872,0.00025,23.98558]
[1777599911230,26.5,76597.66,22.6,0.52854,0.00025,23.98611]
[1777599916266,26.5,76597.27,22.6,0.52844,0.00025,23.98643]
[1777599921301,26.51,76595.86,22.6,0.52809,0.00025,23.9875]
[1777599926336,26.51,76594.55,22.6,0.52776,0.00025,23.98848]
[1777599927492,26.51,76594.55,22.6,0.52776,0.00025,23.98848]
[1777599930213,26.51,76594.54,22.6,0.52775,0.00025,23.98849]
[1777599930231,26.51,76594.54,22.6,0.52775,0.00025,23.98849]
[1777599931370,26.52,76589.66,22.6,0.52654,0.00025,23.98826]
[1777599934159,26.52,76587.93,22.6,0.52611,0.00025,23.98944]
[1777599934429,26.52,76587.93,22.6,0.52611,0.00025,23.98944]
[1777599940434,26.53,76585.7,22.6,0.52555,0.00025,23.99094]
[1777599945469,26.53,76585.11,22.6,0.52539,0.00025,23.99134]
[1777599950504,26.54,76585.66,22.6,0.52553,0.00025,23.991]
[1777599955539,26.55,76585.54,22.6,0.52549,0.00025,23.99109]
[1777599960573,26.55,76587.62,22.6,0.52601,0.00025,23.98975]
[1777599961500,26.55,76587.62,22.6,0.52601,0.00025,23.98975]
[1777599966616,26.56,76589.86,22.6,0.52656,0.00025,23.98825]
[1777599966881,26.56,76589.86,22.6,0.52656,0.00025,23.98825]
[1777599967622,26.56,76589.88,22.6,0.52656,0.00025,23.98824]
[1777599971327,26.56,76590.17,22.6,0.52663,0.00025,23.98805]
[1777599971335,26.56,76590.17,22.6,0.52663,0.00025,23.98805]
[1777599971651,26.56,76592.05,22.6,0.5271,0.00025,23.98674]
[1777599974360,26.57,76594.12,22.6,0.52761,0.00025,23.98527]
[1777599977490,26.57,76592.98,22.6,0.52733,0.00025,23.98609]
[1777599982728,26.57,76592.35,22.6,0.52717,0.00025,23.98656]
[1777599987762,26.58,76592.35,22.6,0.52717,0.00025,23.98657]
[1777599992797,26.58,76592.83,22.6,0.52729,0.00025,23.98254]
[1777599996311,26.58,76592.83,22.6,0.52728,0.00025,23.98254]
[1777599996312,26.58,76592.83,22.6,0.52728,0.00025,23.98254]
[1777599997243,26.58,76592.84,22.6,0.52729,0.00025,23.98254]
[1777599997585,26.58,76592.84,22.6,0.52729,0.00025,23.98254]
[1777599997833,26.59,76595.47,22.6,0.52794,0.00025,23.98064]
[1777600003875,26.59,76598.68,22.6,0.52873,0.00025,23.97825]
[1777600007489,26.59,76598.11,22.6,0.52859,0.00025,23.97869]
[1777600012937,26.6,76599.65,22.6,0.52897,0.00025,23.97753]
[1777600017974,26.6,76602.66,22.6,0.52971,0.00025,23.97517]
[1777600018891,26.6,76602.66,22.6,0.52971,0.00025,23.97517]
[1777600021647,26.61,76602.71,22.6,0.52972,0.00025,23.97514]
[1777600023313,26.61,76602.82,22.6,0.52975,0.00025,23.97506]
[1777600029050,26.61,76602.89,22.6,0.52976,0.00025,23.97502]
[1777600041134,26.62,76602.89,22.6,0.52975,0.00025,23.97506]
[1777600046169,26.63,76605.73,22.6,0.53045,0.00025,23.97276]
[1777600051204,26.63,76606.91,22.6,0.53074,0.00025,23.96809]
[1777600055994,26.64,76606.74,22.6,0.5307,0.00025,23.96825]
[1777600056537,26.64,76606.74,22.6,0.5307,0.00025,23.96825]
[1777600057489,26.64,76606.67,22.6,0.53068,0.00025,23.96831]
[1777600063287,26.64,76608.3,22.6,0.53108,0.00025,23.96696]
[1777600068322,26.65,76608.28,22.6,0.53107,0.00025,23.967]
[1777600073358,26.65,76607.37,22.6,0.53084,0.00025,23.96779]
[1777600077243,26.66,76607.43,22.6,0.53085,0.00025,23.96775]
[1777600082421,26.66,76608.27,22.6,0.53105,0.00025,23.96707]
[1777600087456,26.67,76609.06,22.6,0.53124,0.00025,23.96642]
[1777600093949,26.67,76608.86,22.6,0.53119,0.00025,23.96661]
[1777600099541,26.68,76609.06,22.6,0.53123,0.00025,23.96648]
[1777600104701,26.69,76608.92,22.6,0.53119,0.00025,23.96661]
[1777600105607,26.69,76608.92,22.6,0.53119,0.00025,23.96662]
[1777600106220,26.69,76612.93,22.6,0.53218,0.00025,23.96313]
[1777600106400,26.69,76612.93,22.6,0.53218,0.00025,23.96313]
[1777600106450,26.69,76612.93,22.6,0.53218,0.00025,23.96313]
[1777600106630,26.69,76612.93,22.6,0.53218,0.00025,23.96313]
[1777600106768,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600106973,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600106992,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600107382,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600107489,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600107612,26.69,76634.34,22.6,0.53747,0.00025,23.94195]
[1777600107865,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600107947,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600108136,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600108162,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600108462,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600108622,26.69,76663.07,22.6,0.54455,0.00025,23.90695]
[1777600108858,26.69,76681.56,22.6,0.5491,0.00025,23.88042]
[1777600108890,26.69,76681.56,22.6,0.5491,0.00025,23.88042]
[1777600109151,26.69,76681.56,22.6,0.5491,0.00025,23.88042]
[1777600109638,26.69,76681.56,22.6,0.5491,0.00025,23.88042]
[1777600109741,26.69,76691.59,22.6,0.55157,0.00025,23.86472]
[1777600110622,26.69,76692.32,22.6,0.55175,0.00025,23.86353]
[1777600111129,26.69,76692.32,22.6,0.55175,0.00025,23.86353]
[1777600111629,26.69,76687.16,22.6,0.55049,0.00025,23.86802]
[1777600116436,26.69,76686.68,22.6,0.55038,0.00025,23.86876]
[1777600116509,26.69,76686.68,22.6,0.55038,0.00025,23.86876]
[1777600118679,26.69,76678.72,22.6,0.54841,0.00025,23.88096]
[1777600120153,26.69,76678.61,22.6,0.54839,0.00025,23.88114]
[1777600120692,26.69,76672.68,22.6,0.54693,0.00025,23.88984]
[1777600122037,26.69,76668.88,22.6,0.54599,0.00025,23.89525]
[1777600123965,26.7,76669.13,22.6,0.54605,0.00025,23.89491]
[1777600124456,26.7,76669.13,22.6,0.54605,0.00025,23.89491]
[1777600125187,26.7,76666.0,22.6,0.54528,0.00025,23.89927]
[1777600126283,26.7,76666.56,22.6,0.54541,0.00025,23.8985]
[1777600131771,26.7,76667.35,22.6,0.5456,0.00025,23.89746]
[1777600133724,26.7,76667.23,22.6,0.54557,0.00025,23.89763]
[1777600138910,26.71,76666.62,22.6,0.54542,0.00025,23.8985]
[1777600140664,26.71,76666.45,22.6,0.54537,0.00025,23.89875]
[1777600140879,26.71,76666.45,22.6,0.54537,0.00025,23.89875]
[1777600140886,26.71,76671.13,22.6,0.54652,0.00025,23.8922]
[1777600141841,26.71,76677.46,22.6,0.54808,0.00025,23.88302]
[1777600143505,26.71,76677.43,22.6,0.54807,0.00025,23.88307]
[1777600148890,26.72,76677.21,22.6,0.54801,0.00025,23.88346]
[1777600152217,26.72,76678.65,22.6,0.54836,0.00025,23.88136]
[1777600153948,26.72,76679.44,22.6,0.54855,0.00025,23.88019]
[1777600154632,26.72,76679.44,22.6,0.54855,0.00025,23.88019]
[1777600158273,26.72,76684.07,22.6,0.54968,0.00025,23.87322]
[1777600158712,26.72,76684.07,22.6,0.54968,0.00025,23.87322]
[1777600158751,26.72,76684.07,22.6,0.54968,0.00025,23.87322]
[1777600158809,26.72,76684.07,22.6,0.54968,0.00025,23.87322]
[1777600159967,26.74,76690.91,22.6,0.55134,0.00025,23.86268]
[1777600160974,26.74,76695.48,22.6,0.55245,0.00025,23.8553]
[1777600163060,26.74,76696.5,22.6,0.5527,0.00025,23.85364]
[1777600163282,26.74,76696.5,22.6,0.5527,0.00025,23.85364]
[1777600163309,26.74,76696.5,22.6,0.5527,0.00025,23.85364]
[1777600163368,26.74,76699.05,22.6,0.55332,0.00025,23.84943]
[1777600169031,26.74,76699.91,22.6,0.55353,0.00025,23.84799]
[1777600174067,26.74,76700.34,22.6,0.55365,0.00025,23.84355]
[1777600179407,26.74,76698.64,22.6,0.55323,0.00025,23.8464]
[1777600179615,26.74,76698.64,22.6,0.55323,0.00025,23.8464]
[1777600185145,26.74,76698.82,22.6,0.55328,0.00025,23.84606]
[1777600189996,26.74,76698.71,22.6,0.55326,0.00025,23.84621]
[1777600190181,26.74,76698.69,22.6,0.55325,0.00025,23.84623]
[1777600192502,26.76,76696.95,22.6,0.55279,0.00025,23.84939]
[1777600192845,26.76,76696.95,22.6,0.55279,0.00025,23.84939]
[1777600193203,26.79,76682.83,22.6,0.54927,0.00025,23.87221]
[1777600195376,26.8,76680.05,22.6,0.54859,0.00025,23.87641]
[1777600195908,26.8,76680.05,22.6,0.54859,0.00025,23.87641]
[1777600196224,26.8,76673.63,22.6,0.54701,0.00025,23.88583]
[1777600197231,26.8,76669.19,22.6,0.54592,0.00025,23.89212]
[1777600198900,26.8,76669.19,22.6,0.54592,0.00025,23.89212]
[1777600200223,26.8,76667.5,22.6,0.54551,0.00025,23.89447]
[1777600200874,26.8,76667.5,22.6,0.54551,0.00025,23.89447]
[1777600203634,26.8,76671.92,22.6,0.54659,0.00025,23.8883]
[1777600209315,26.81,76674.4,22.6,0.54719,0.00025,23.88481]
[1777600214350,26.81,76675.36,22.6,0.54742,0.00025,23.88345]
[1777600219385,26.81,76676.73,22.6,0.54775,0.00024,23.8815]
[1777600224420,26.82,76677.14,22.6,0.54785,0.00024,23.88094]
[1777600229455,26.82,76676.39,22.6,0.54766,0.00024,23.88207]
[1777600234490,26.82,76677.01,22.6,0.54781,0.00024,23.87749]
[1777600237327,26.83,76676.26,22.6,0.54763,0.00024,23.87859]
[1777600237370,26.83,76676.26,22.6,0.54763,0.00024,23.87859]
[1777600237543,26.83,76676.26,22.6,0.54763,0.00024,23.87859]
[1777600237655,26.83,76676.26,22.6,0.54763,0.00024,23.87859]
[1777600238544,26.83,76676.23,22.6,0.54762,0.00024,23.87864]
[1777600243945,26.83,76676.16,22.6,0.5476,0.00024,23.87878]
[1777600244560,26.83,76676.27,22.6,0.54762,0.00024,23.87863]
[1777600249595,26.83,76670.2,22.6,0.54613,0.00025,23.88731]
[1777600253356,26.83,76673.67,22.6,0.54698,0.00024,23.8824]
[1777600253513,26.83,76673.67,22.6,0.54698,0.00024,23.8824]
[1777600253595,26.83,76673.67,22.6,0.54698,0.00024,23.8824]
[1777600253623,26.83,76673.34,22.6,0.5469,0.00024,23.88287]
[1777600258611,26.83,76671.99,22.6,0.54657,0.00024,23.88481]
[1777600258895,26.83,76671.99,22.6,0.54657,0.00024,23.88481]
[1777600264227,26.84,76669.24,22.6,0.54589,0.00024,23.8887]
[1777600266718,26.84,76674.42,22.6,0.54715,0.00024,23.8814]
[1777600269390,26.84,76673.18,22.6,0.54685,0.00024,23.88318]
[1777600272982,26.84,76673.3,22.6,0.54688,0.00024,23.88302]
[1777600278309,26.84,76674.1,22.6,0.54707,0.00024,23.88191]
[1777600279812,26.84,76672.17,22.6,0.5466,0.00024,23.88466]
[1777600281183,26.85,76673.43,22.6,0.5469,0.00024,23.88288]
[1777600286858,26.85,76674.26,22.6,0.5471,0.00024,23.88172]
[1777600291893,26.85,76674.73,22.6,0.54722,0.00024,23.87734]
[1777600296928,26.85,76674.48,22.6,0.54716,0.00024,23.87772]
[1777600301962,26.85,76673.86,22.6,0.547,0.00024,23.87863]
[1777600306998,26.86,76674.46,22.6,0.54715,0.00024,23.87778]
[1777600312035,26.86,76674.5,22.6,0.54715,0.00024,23.87775]
[1777600317070,26.86,76675.06,22.6,0.54729,0.00024,23.87697]
[1777600322108,26.86,76675.87,22.6,0.54748,0.00024,23.87582]
[1777600327487,26.86,76674.59,22.6,0.54717,0.00024,23.87768]
[1777600329243,26.86,76669.61,22.6,0.54595,0.00024,23.88473]
[1777600329293,26.86,76674.52,22.6,0.54715,0.00024,23.87779]
[1777600335199,26.87,76675.87,22.6,0.54748,0.00024,23.87587]
[1777600340234,26.87,76675.71,22.6,0.54743,0.00024,23.87612]
[1777600345269,26.87,76674.73,22.6,0.54719,0.00024,23.87756]
[1777600350304,26.87,76674.33,22.6,0.54709,0.00024,23.87815]
[1777600355339,26.87,76674.24,22.6,0.54707,0.00024,23.87457]
[1777600360385,26.88,76671.4,22.6,0.54638,0.00024,23.87862]
[1777600365420,26.88,76671.36,22.6,0.54636,0.00024,23.8787]
[1777600370455,26.88,76675.53,22.6,0.54738,0.00024,23.87278]
[1777600375490,26.88,76675.79,22.6,0.54744,0.00024,23.87242]
[1777600377483,26.88,76675.57,22.6,0.54739,0.00024,23.87274]
[1777600378896,26.88,76675.65,22.6,0.54741,0.00024,23.87263]
[1777600385326,26.88,76676.05,22.6,0.5475,0.00024,23.87207]
[1777600385357,26.88,76676.05,22.6,0.5475,0.00024,23.87207]
[1777600385509,26.88,76676.05,22.6,0.5475,0.00024,23.87207]
[1777600385560,26.88,76680.59,22.6,0.54861,0.00024,23.86541]
[1777600387574,26.89,76685.88,22.6,0.5499,0.00024,23.85743]
[1777600392609,26.89,76686.71,22.6,0.5501,0.00024,23.85619]
[1777600395791,26.89,76687.8,22.6,0.55036,0.00024,23.85452]
[1777600401672,26.9,76689.64,22.6,0.5508,0.00024,23.85172]
[1777600406707,26.9,76684.86,22.6,0.54963,0.00024,23.85916]
[1777600410968,26.9,76688.34,22.6,0.55047,0.00024,23.85383]
[1777600411742,26.9,76700.01,22.6,0.55332,0.00024,23.83138]
[1777600414763,26.91,76704.49,22.6,0.55441,0.00024,23.82391]
[1777600419798,26.92,76701.81,22.6,0.55375,0.00024,23.82853]
[1777600423905,26.92,76703.01,22.6,0.55403,0.00024,23.82657]
[1777600428094,26.93,76707.29,22.6,0.55506,0.00024,23.81935]
[1777600428175,26.93,76707.19,22.6,0.55503,0.00024,23.81957]
[1777600431809,26.93,76708.85,22.6,0.55543,0.00024,23.81674]
[1777600434401,26.93,76712.18,22.6,0.55624,0.00024,23.81096]
[1777600434531,26.93,76712.18,22.6,0.55624,0.00024,23.81096]
[1777600434983,26.94,76700.87,22.6,0.55348,0.00024,23.83035]
[1777600435911,26.94,76695.02,22.6,0.55206,0.00024,23.83994]
[1777600440887,26.94,76698.97,22.6,0.55301,0.00024,23.83356]
[1777600442907,26.94,76702.93,22.6,0.55397,0.00024,23.827]
[1777600442959,26.94,76702.83,22.6,0.55395,0.00024,23.82719]
[1777600446988,26.95,76707.91,22.6,0.55518,0.00024,23.81861]
[1777600451010,26.95,76707.98,22.6,0.55519,0.00024,23.81854]
[1777600451016,26.95,76708.05,22.6,0.5552,0.00024,23.81844]
[1777600453875,26.96,76712.17,22.6,0.5562,0.00024,23.81131]
[1777600454002,26.96,76712.17,22.6,0.5562,0.00024,23.81131]
[1777600454025,26.96,76712.17,22.6,0.5562,0.00024,23.81131]
[1777600455096,26.96,76715.11,22.6,0.55691,0.00024,23.80612]
[1777600455101,26.96,76715.11,22.6,0.55691,0.00024,23.80612]
[1777600455172,26.96,76723.09,22.6,0.55885,0.00024,23.7916]
[1777600457221,26.96,76731.69,22.6,0.56093,0.00024,23.77534]
[1777600458361,26.96,76733.08,22.6,0.56127,0.00024,23.77265]
[1777600459690,26.96,76733.02,22.6,0.56125,0.00024,23.77275]
[1777600465115,26.95,76728.95,22.6,0.56028,0.00024,23.78046]
[1777600466340,26.95,76728.76,22.6,0.56024,0.00024,23.78075]
[1777600472164,26.95,76722.64,22.6,0.55876,0.00024,23.78859]
[1777600476424,26.96,76719.06,22.6,0.55787,0.00024,23.79528]
[1777600477626,26.96,76715.43,22.6,0.55699,0.00024,23.80185]
[1777600477966,26.96,76715.43,22.6,0.55699,0.00024,23.80185]
[1777600482892,26.98,76714.37,22.6,0.55669,0.00024,23.80409]
[1777600484248,27.01,76714.16,22.6,0.55659,0.00024,23.80493]
[1777600489282,27.08,76713.94,22.6,0.55641,0.00024,23.80638]
[1777600494318,27.15,76713.34,22.6,0.55615,0.00024,23.80837]
[1777600495325,27.16,76704.46,22.6,0.55399,0.00024,23.82367]
[1777600498951,27.17,76703.19,22.6,0.55366,0.00024,23.82598]
[1777600504388,27.22,76703.24,22.6,0.5536,0.00024,23.82648]
[1777600509423,27.24,76703.61,22.6,0.55365,0.00024,23.82622]
[1777600513764,27.26,76703.75,22.6,0.55366,0.00024,23.82617]
[1777600514458,27.26,76709.88,22.6,0.55512,0.00024,23.81604]
[1777600516474,27.27,76710.99,22.6,0.55537,0.00024,23.81424]
[1777600516575,27.28,76710.91,22.6,0.55534,0.00024,23.81447]
[1777600522514,27.33,76710.64,22.6,0.55518,0.00024,23.81573]
[1777600525537,27.36,76704.6,22.6,0.55369,0.00024,23.8262]
[1777600530573,27.37,76707.76,22.6,0.55443,0.00024,23.82108]
[1777600535608,27.38,76713.26,22.6,0.55574,0.00024,23.80816]
[1777600540645,27.38,76714.76,22.6,0.55609,0.00024,23.80568]
[1777600542744,27.38,76715.3,22.6,0.55622,0.00024,23.80476]
[1777600543668,27.39,76723.03,22.6,0.55806,0.00024,23.79118]
[1777600548071,27.39,76725.87,22.6,0.55874,0.00024,23.78609]
[1777600553738,27.4,76726.51,22.6,0.55888,0.00024,23.78504]
[1777600558773,27.4,76725.43,22.6,0.55861,0.00024,23.7871]
[1777600563287,27.44,76724.42,22.6,0.55831,0.00024,23.78945]
[1777600573227,27.5,76723.34,22.6,0.55793,0.00024,23.79246]
[1777600575892,27.51,76718.12,22.6,0.55668,0.00024,23.80172]
[1777600580926,27.54,76713.4,22.6,0.5555,0.00024,23.81023]
[1777600585962,27.55,76713.16,22.6,0.55542,0.00024,23.81087]
[1777600590997,27.56,76715.27,22.6,0.55591,0.00024,23.80734]
[1777600596032,27.56,76712.95,22.6,0.55536,0.00024,23.80758]
[1777600601068,27.56,76710.2,22.6,0.55471,0.00024,23.81222]
[1777600606103,27.57,76712.86,22.6,0.55533,0.00024,23.80785]
[1777600611138,27.57,76715.5,22.6,0.55595,0.00024,23.80341]
[1777600616173,27.57,76715.52,22.6,0.55595,0.00024,23.80342]
[1777600620318,27.58,76716.75,22.6,0.55624,0.00024,23.80134]
[1777600626243,27.58,76719.51,22.6,0.55689,0.00024,23.79664]
[1777600631279,27.58,76723.02,22.6,0.55773,0.00024,23.79046]
[1777600631792,27.58,76723.02,22.6,0.55773,0.00024,23.79046]
[1777600632286,27.58,76728.01,22.6,0.55891,0.00024,23.78153]
[1777600638328,27.58,76730.43,22.6,0.55948,0.00024,23.77716]
[1777600643363,27.58,76733.78,22.6,0.56027,0.00024,23.77104]
[1777600647485,27.59,76735.02,22.6,0.56056,0.00024,23.76878]
[1777600647918,27.59,76735.02,22.6,0.56056,0.00024,23.76878]
[1777600647961,27.59,76735.02,22.6,0.56056,0.00024,23.76878]
[1777600648184,27.59,76735.02,22.6,0.56056,0.00024,23.76878]
[1777600648299,27.59,76735.02,22.6,0.56056,0.00024,23.76878]
[1777600648398,27.59,76740.67,22.6,0.5619,0.00024,23.75808]
[1777600649275,27.59,76740.67,22.6,0.5619,0.00024,23.75808]
[1777600649465,27.59,76741.19,22.6,0.56203,0.00024,23.75705]
[1777600655450,27.58,76739.81,22.6,0.56173,0.00024,23.75577]
[1777600657830,27.57,76739.86,22.6,0.56174,0.00024,23.75565]
[1777600657897,27.57,76739.86,22.6,0.56174,0.00024,23.75565]
[1777600657960,27.57,76739.86,22.6,0.56174,0.00024,23.75565]
[1777600658025,27.57,76740.31,22.6,0.56185,0.00024,23.75475]
[1777600658470,27.57,76735.76,22.6,0.56077,0.00024,23.76338]
[1777600662498,27.57,76730.96,22.6,0.55964,0.00024,23.77226]
[1777600665293,27.57,76731.07,22.6,0.55966,0.00024,23.77205]
[1777600670554,27.57,76727.33,22.6,0.55877,0.00024,23.77893]
[1777600675588,27.58,76727.38,22.6,0.55878,0.00024,23.77889]
[1777600680624,27.58,76723.65,22.6,0.55788,0.00024,23.78561]
[1777600684771,27.58,76723.94,22.6,0.55795,0.00024,23.78512]
[1777600684777,27.58,76723.94,22.6,0.55795,0.00024,23.78512]
[1777600688113,27.58,76720.54,22.6,0.55714,0.00024,23.79113]
[1777600690784,27.58,76720.98,22.6,0.55724,0.00024,23.79037]
[1777600691703,27.58,76713.14,22.6,0.55538,0.00024,23.80385]
[1777600696738,27.59,76712.26,22.6,0.55517,0.00024,23.80536]
[1777600702266,27.59,76712.17,22.6,0.55514,0.00024,23.80553]
[1777600702322,27.59,76707.19,22.6,0.55396,0.00024,23.81378]
[1777600703787,27.59,76700.15,22.6,0.55228,0.00024,23.82508]
[1777600704794,27.59,76695.03,22.6,0.55106,0.00024,23.83304]
[1777600708823,27.59,76689.64,22.6,0.54977,0.00024,23.8412]
[1777600712558,27.6,76689.49,22.6,0.54974,0.00024,23.83774]
[1777600716847,27.6,76686.99,22.6,0.54914,0.00024,23.84146]
[1777600723985,27.61,76685.42,22.6,0.54875,0.00024,23.84381]
[1777600726621,27.61,76683.06,22.6,0.54819,0.00024,23.84723]
[1777600726663,27.61,76683.06,22.6,0.54819,0.00024,23.84723]
[1777600726737,27.61,76683.06,22.6,0.54819,0.00024,23.84723]
[1777600726950,27.61,76677.83,22.6,0.54694,0.00024,23.85458]
[1777600727834,27.61,76677.83,22.6,0.54694,0.00024,23.85458]
[1777600728019,27.61,76677.83,22.6,0.54694,0.00024,23.85458]
[1777600729971,27.61,76666.37,22.6,0.54421,0.00024,23.86984]
[1777600732992,27.61,76659.9,22.6,0.54267,0.00024,23.87794]
[1777600733768,27.61,76659.9,22.6,0.54267,0.00024,23.87794]
[1777600734778,27.61,76658.18,22.6,0.54226,0.00024,23.88004]
[1777600735007,27.61,76653.29,22.6,0.54109,0.00024,23.88586]
[1777600737670,27.6,76648.84,22.6,0.54003,0.00024,23.89097]
[1777600738032,27.6,76648.84,22.6,0.54003,0.00024,23.89097]
[1777600744070,27.6,76649.65,22.6,0.54023,0.00024,23.89]
[1777600746611,27.59,76649.02,22.6,0.54008,0.00024,23.8907]
[1777600746912,27.59,76649.02,22.6,0.54008,0.00024,23.8907]
[1777600748091,27.59,76646.49,22.6,0.53948,0.00024,23.89354]
[1777600750429,27.59,76645.17,22.6,0.53917,0.00024,23.895]
[1777600750462,27.59,76645.17,22.6,0.53917,0.00024,23.895]
[1777600750598,27.59,76644.49,22.6,0.53901,0.00024,23.89573]
[1777600751007,27.59,76644.49,22.6,0.53901,0.00024,23.89573]
[1777600753133,27.59,76636.48,22.6,0.53709,0.00024,23.90424]
[1777600753785,27.59,76636.48,22.6,0.53709,0.00024,23.90424]
[1777600753803,27.59,76636.48,22.6,0.53709,0.00024,23.90424]
[1777600754249,27.59,76636.48,22.6,0.53709,0.00024,23.90424]
[1777600755511,27.59,76634.5,22.6,0.53662,0.00024,23.90625]
[1777600755147,27.59,76641.46,22.6,0.53829,0.00024,23.89899]
[1777600756153,27.58,76646.47,22.6,0.53949,0.00024,23.89351]
[1777600761189,27.58,76648.01,22.6,0.53986,0.00024,23.89175]
[1777600763892,27.58,76648.04,22.6,0.53987,0.00024,23.89171]
[1777600764243,27.58,76648.04,22.6,0.53987,0.00024,23.89171]
[1777600764344,27.58,76653.26,22.6,0.54112,0.00024,23.88569]
[1777600765121,27.58,76653.26,22.6,0.54112,0.00024,23.88569]
[1777600768922,27.58,76656.82,22.6,0.54197,0.00024,23.88144]
[1777600769028,27.58,76656.82,22.6,0.54197,0.00024,23.88144]
[1777600774280,27.57,76657.82,22.6,0.54222,0.00024,23.87648]
[1777600776897,27.57,76658.59,22.6,0.54241,0.00024,23.87553]
[1777600782336,27.57,76656.42,22.6,0.54189,0.00024,23.87813]
[1777600787371,27.56,76656.19,22.6,0.54184,0.00024,23.87837]
[1777600788525,27.56,76656.19,22.6,0.54184,0.00024,23.87837]
[1777600791660,27.56,76655.74,22.6,0.54174,0.00024,23.87887]
[1777600795041,27.55,76655.58,22.6,0.5417,0.00024,23.87904]
[1777600800592,27.55,76655.39,22.6,0.54166,0.00024,23.87924]
[1777600800615,27.55,76655.39,22.6,0.54166,0.00024,23.87924]
[1777600800834,27.55,76655.65,22.6,0.54173,0.00024,23.87892]
[1777600801129,27.55,76655.65,22.6,0.54173,0.00024,23.87892]
[1777600801470,27.55,76667.26,22.6,0.54451,0.00024,23.86443]
[1777600801856,27.55,76667.26,22.6,0.54451,0.00024,23.86443]
[1777600802432,27.55,76667.26,22.6,0.54451,0.00024,23.86443]
[1777600802533,27.55,76667.5,22.6,0.54456,0.00024,23.86411]
[1777600804341,27.55,76666.63,22.6,0.54436,0.00024,23.86523]
[1777600804418,27.55,76666.63,22.6,0.54436,0.00024,23.86523]
[1777600804492,27.55,76667.5,22.6,0.54457,0.00024,23.8641]
[1777600805388,27.55,76667.5,22.6,0.54457,0.00024,23.8641]
[1777600810533,27.54,76670.95,22.6,0.5454,0.00024,23.85951]
[1777600814725,27.54,76670.77,22.6,0.54536,0.00024,23.85972]
[1777600815569,27.54,76662.26,22.6,0.54333,0.00024,23.87071]
[1777600816576,27.54,76657.54,22.6,0.5422,0.00024,23.87654]
[1777600821611,27.53,76657.89,22.6,0.54229,0.00024,23.87608]
[1777600826646,27.53,76658.15,22.6,0.54235,0.00024,23.87572]
[1777600831682,27.52,76658.73,22.6,0.5425,0.00024,23.87126]
[1777600836716,27.52,76659.91,22.6,0.54279,0.00024,23.86976]
[1777600841751,27.51,76659.39,22.6,0.54267,0.00024,23.87037]
[1777600846786,27.51,76658.03,22.6,0.54235,0.00024,23.87201]
[1777600852828,27.5,76657.6,22.6,0.54226,0.00024,23.87249]
[1777600857863,27.5,76658.84,22.6,0.54256,0.00024,23.87094]
[1777600862898,27.49,76658.61,22.6,0.54251,0.00024,23.87119]
[1777600867933,27.49,76658.58,22.6,0.54251,0.00024,23.8712]
[1777600872660,27.49,76657.44,22.6,0.54223,0.00024,23.87258]
[1777600872982,27.49,76657.74,22.6,0.54231,0.00024,23.8722]
[1777600873958,27.49,76657.11,22.6,0.54216,0.00024,23.87297]
[1777600879010,27.49,76656.43,22.6,0.542,0.00024,23.87378]
[1777600881149,27.49,76656.02,22.6,0.5419,0.00024,23.87428]
[1777600881250,27.48,76656.21,22.6,0.54194,0.00024,23.87405]
[1777600886109,27.48,76655.93,22.6,0.54188,0.00024,23.87438]
[1777600886481,27.48,76655.96,22.6,0.54188,0.00024,23.87434]
[1777600887168,27.48,76655.96,22.6,0.54188,0.00024,23.87434]
[1777600890382,27.48,76650.27,22.6,0.54052,0.00024,23.88106]
[1777600893280,27.49,76649.27,22.6,0.54028,0.00024,23.87852]
[1777600898433,27.49,76645.65,22.6,0.5394,0.00024,23.88268]
[1777600899794,27.5,76644.66,22.6,0.53916,0.00024,23.8838]
[1777600899894,27.5,76644.66,22.6,0.53916,0.00024,23.8838]
[1777600900491,27.5,76644.66,22.6,0.53916,0.00024,23.8838]
[1777600900532,27.5,76639.23,22.6,0.53786,0.00024,23.8897]
[1777600901934,27.5,76638.24,22.6,0.53762,0.00024,23.89076]
[1777600902513,27.5,76638.24,22.6,0.53762,0.00024,23.89076]
[1777600903788,27.5,76632.8,22.6,0.53631,0.00024,23.89636]
[1777600903921,27.5,76632.8,22.6,0.53631,0.00024,23.89636]
[1777600905283,27.51,76635.49,22.6,0.53695,0.00024,23.89364]
[1777600911234,27.52,76642.14,22.6,0.53854,0.00024,23.88668]
[1777600916270,27.52,76642.67,22.6,0.53866,0.00024,23.88615]
[1777600917212,27.52,76642.67,22.6,0.53866,0.00024,23.88615]
[1777600922313,27.53,76641.14,22.6,0.53828,0.00024,23.88786]
[1777600922780,27.53,76641.14,22.6,0.53828,0.00024,23.88786]
[1777600923975,27.53,76636.76,22.6,0.53723,0.00024,23.8925]
[1777600924797,27.54,76635.4,22.6,0.5369,0.00024,23.8939]
[1777600925239,27.54,76635.4,22.6,0.5369,0.00024,23.8939]
[1777600930370,27.54,76630.81,22.6,0.53579,0.00024,23.89856]
[1777600935405,27.55,76628.76,22.6,0.53529,0.00024,23.90058]
[1777600940440,27.55,76626.69,22.6,0.53479,0.00024,23.90259]
[1777600942705,27.56,76626.49,22.6,0.53474,0.00024,23.90279]
[1777600947356,27.57,76623.82,22.6,0.53409,0.00024,23.90534]
[1777600947752,27.57,76623.82,22.6,0.53409,0.00024,23.90534]
[1777600947813,27.58,76623.16,22.6,0.53393,0.00024,23.90599]
[1777600947835,27.58,76623.16,22.6,0.53393,0.00024,23.90599]
[1777600950510,27.6,76614.34,22.6,0.53179,0.00024,23.91381]
[1777600954538,27.6,76608.11,22.6,0.5303,0.00024,23.91516]
[1777600959343,27.63,76608.59,22.6,0.53039,0.00024,23.9149]
[1777600964608,27.68,76606.66,22.6,0.5299,0.00024,23.91655]
[1777600967628,27.69,76600.91,22.6,0.52851,0.00024,23.92086]
[1777600967936,27.69,76600.91,22.6,0.52851,0.00024,23.92086]
[1777600968636,27.7,76600.64,22.6,0.52844,0.00024,23.92107]
[1777600972243,27.7,76599.15,22.6,0.52808,0.00024,23.92214]
[1777600977698,27.71,76594.49,22.6,0.52696,0.00024,23.92533]
[1777600982460,27.71,76597.84,22.6,0.52776,0.00024,23.92308]
[1777600987430,27.7,76598.12,22.6,0.52784,0.00024,23.92285]
[1777600987769,27.7,76604.88,22.6,0.52945,0.00024,23.91799]
[1777600990980,27.7,76605.72,22.6,0.52966,0.00024,23.91733]
[1777600991797,27.7,76607.79,22.6,0.53015,0.00024,23.91576]
[1777600992368,27.7,76607.79,22.6,0.53015,0.00024,23.91576]
[1777600998848,27.75,76609.7,22.6,0.53056,0.00024,23.91446]
[1777601003688,27.79,76610.52,22.6,0.53073,0.00024,23.91396]
[1777601003999,27.82,76610.42,22.6,0.53068,0.00024,23.91412]
[1777601007236,27.84,76622.17,22.6,0.53345,0.00024,23.90438]
[1777601008971,27.84,76621.41,22.6,0.53327,0.00024,23.90506]
[1777601014964,27.9,76618.55,22.6,0.53255,0.00024,23.90405]
[1777601019999,27.93,76615.16,22.6,0.53172,0.00024,23.90704]
[1777601025034,27.98,76612.43,22.6,0.53103,0.00024,23.90943]
[1777601030069,27.98,76614.61,22.6,0.53155,0.00024,23.90767]
[1777601033089,27.98,76621.54,22.6,0.53319,0.00024,23.90185]
[1777601038125,27.99,76621.84,22.6,0.53325,0.00024,23.9016]
[1777601043160,27.99,76624.82,22.6,0.53396,0.00024,23.89897]
[1777601047519,27.99,76624.41,22.6,0.53386,0.00024,23.89934]
[1777601047611,27.99,76624.41,22.6,0.53386,0.00024,23.89934]
[1777601048195,27.99,76631.68,22.6,0.53558,0.00024,23.89261]
[1777601049205,27.99,76631.68,22.6,0.53558,0.00024,23.89261]
[1777601053732,27.99,76635.25,22.6,0.53642,0.00024,23.88914]
[1777601059189,27.99,76638.77,22.6,0.53725,0.00024,23.88562]
[1777601060186,27.99,76639.15,22.6,0.53734,0.00024,23.88524]
[1777601061246,27.99,76641.31,22.6,0.53785,0.00024,23.88302]
[1777601061886,27.99,76641.31,22.6,0.53785,0.00024,23.88302]
[1777601066321,27.99,76646.43,22.6,0.53905,0.00024,23.87761]
[1777601071335,27.99,76647.53,22.6,0.53931,0.00024,23.87643]
[1777601077399,28.0,76648.57,22.6,0.53956,0.00024,23.87161]
[1777601082434,28.0,76645.84,22.6,0.53891,0.00024,23.87459]
[1777601087469,28.0,76646.78,22.6,0.53913,0.00024,23.87359]
[1777601092504,28.01,76647.74,22.6,0.53935,0.00024,23.87257]
[1777601097539,28.01,76647.14,22.6,0.53921,0.00024,23.87325]
[1777601102574,28.01,76644.43,22.6,0.53856,0.00024,23.87617]
[1777601107594,28.01,76646.31,22.6,0.539,0.00024,23.87418]
[1777601107599,28.01,76646.31,22.6,0.539,0.00024,23.87418]
[1777601107849,28.01,76646.31,22.6,0.539,0.00024,23.87418]
[1777601108596,28.02,76644.44,22.6,0.53856,0.00024,23.87618]
[1777601108643,28.02,76644.44,22.6,0.53856,0.00024,23.87618]
[1777601108696,28.02,76632.66,22.6,0.53578,0.00024,23.8881]
[1777601109629,28.02,76625.05,22.6,0.53399,0.00024,23.89518]
[1777601110209,28.02,76625.05,22.6,0.53399,0.00024,23.89518]
[1777601115671,28.02,76624.61,22.6,0.53388,0.00024,23.89558]
[1777601116717,28.02,76624.61,22.6,0.53388,0.00024,23.89558]
[1777601118929,28.02,76619.03,22.6,0.53257,0.00024,23.90045]
[1777601124494,28.02,76616.96,22.6,0.53208,0.00024,23.90219]
[1777601126134,28.02,76615.39,22.6,0.5317,0.00024,23.90348]
[1777601126366,28.02,76615.39,22.6,0.5317,0.00024,23.90348]
[1777601126748,28.02,76610.29,22.6,0.5305,0.00024,23.90754]
[1777601128535,28.02,76609.4,22.6,0.53029,0.00024,23.90823]
[1777601128763,28.02,76614.28,22.6,0.53144,0.00024,23.90438]
[1777601132791,28.02,76621.92,22.6,0.53325,0.00024,23.89424]
[1777601133794,28.02,76621.92,22.6,0.53325,0.00024,23.89424]
[1777601136723,28.02,76620.66,22.6,0.53296,0.00024,23.89533]
[1777601137826,28.01,76629.58,22.6,0.53506,0.00024,23.8873]
[1777601138741,28.01,76629.58,22.6,0.53506,0.00024,23.8873]
[1777601143868,28.01,76629.55,22.6,0.53506,0.00024,23.88733]
[1777601148903,28.01,76629.04,22.6,0.53494,0.00024,23.8878]
[1777601153938,28.01,76627.75,22.6,0.53463,0.00024,23.88899]
[1777601158973,28.01,76627.17,22.6,0.5345,0.00024,23.88952]
[1777601160484,28.01,76627.17,22.6,0.5345,0.00024,23.88952]
[1777601163043,28.01,76624.81,22.6,0.53394,0.00024,23.89166]
[1777601165268,28.01,76629.79,22.6,0.53512,0.00024,23.88709]
[1777601174079,28.01,76627.94,22.6,0.53468,0.00024,23.88881]
[1777601179323,28.01,76629.66,22.6,0.53509,0.00024,23.8872]
[1777601185156,28.01,76629.65,22.6,0.53508,0.00024,23.88721]
[1777601190191,28.01,76629.47,22.6,0.53504,0.00024,23.88738]
[1777601195226,28.01,76629.7,22.6,0.5351,0.00024,23.88345]
[1777601200261,28.01,76628.57,22.6,0.53483,0.00024,23.8845]
[1777601206303,28.01,76630.42,22.6,0.53527,0.00024,23.88277]
[1777601207780,28.01,76630.42,22.6,0.53527,0.00024,23.88277]
[1777601209325,28.01,76637.17,22.6,0.53686,0.00024,23.8762]
[1777601215366,28.01,76637.53,22.6,0.53695,0.00024,23.87585]
[1777601218912,28.01,76639.93,22.6,0.53751,0.00024,23.87342]
[1777601221124,28.01,76640.73,22.6,0.5377,0.00024,23.87261]
[1777601222566,28.01,76640.6,22.6,0.53767,0.00024,23.87274]
[1777601226024,28.01,76640.61,22.6,0.53767,0.00024,23.87274]
[1777601227469,28.01,76643.0,22.6,0.53823,0.00024,23.87026]
[1777601233491,28.02,76643.61,22.6,0.53837,0.00024,23.86964]
[1777601238527,28.02,76643.03,22.6,0.53823,0.00024,23.87027]
[1777601243562,28.02,76642.77,22.6,0.53817,0.00024,23.87055]
[1777601248597,28.02,76643.12,22.6,0.53825,0.00024,23.8702]
[1777601253632,28.03,76643.67,22.6,0.53838,0.00024,23.86591]
[1777601257468,28.03,76640.15,22.6,0.53755,0.00024,23.86958]
[1777601266724,28.03,76636.28,22.6,0.53664,0.00024,23.87349]
[1777601267308,28.03,76636.28,22.6,0.53664,0.00024,23.87349]
[1777601267369,28.03,76636.28,22.6,0.53664,0.00024,23.87349]
[1777601269251,28.03,76633.7,22.6,0.53603,0.00024,23.87603]
[1777601274780,28.03,76629.15,22.6,0.53496,0.00024,23.88035]
[1777601279815,28.03,76629.18,22.6,0.53496,0.00024,23.88032]
[1777601284853,28.03,76629.09,22.6,0.53494,0.00024,23.8804]
[1777601287382,28.03,76630.69,22.6,0.53532,0.00024,23.87889]
[1777601287443,28.03,76630.69,22.6,0.53532,0.00024,23.87889]
[1777601291388,28.03,76635.63,22.6,0.53649,0.00024,23.87412]
[1777601296934,28.03,76633.84,22.6,0.53607,0.00024,23.87587]
[1777601297239,28.03,76633.84,22.6,0.53607,0.00024,23.87587]
[1777601302976,28.03,76637.75,22.6,0.53699,0.00024,23.872]
[1777601306573,28.03,76637.62,22.6,0.53696,0.00024,23.87213]
[1777601306748,28.03,76637.62,22.6,0.53696,0.00024,23.87213]
[1777601306784,28.03,76637.62,22.6,0.53696,0.00024,23.87213]
[1777601306931,28.03,76637.62,22.6,0.53696,0.00024,23.87213]
[1777601307061,28.03,76637.62,22.6,0.53696,0.00024,23.87213]
[1777601307115,28.03,76655.65,22.6,0.54121,0.00024,23.85268]
[1777601307480,28.03,76655.65,22.6,0.54121,0.00024,23.85268]
[1777601307521,28.03,76655.65,22.6,0.54121,0.00024,23.85268]
[1777601308135,28.03,76662.63,22.6,0.54285,0.00024,23.84443]
[1777601308907,28.03,76662.63,22.6,0.54285,0.00024,23.84443]
[1777601309021,28.03,76663.68,22.6,0.5431,0.00024,23.84316]
[1777601310840,28.03,76663.11,22.6,0.54296,0.00024,23.84386]
[1777601312547,28.03,76663.18,22.6,0.54298,0.00024,23.84008]
[1777601317016,28.03,76662.76,22.6,0.54288,0.00024,23.84057]
[1777601317030,28.03,76662.76,22.6,0.54288,0.00024,23.84057]
[1777601317078,28.03,76662.21,22.6,0.54275,0.00024,23.84123]
[1777601317801,28.03,76662.21,22.6,0.54275,0.00024,23.84123]
[1777601317827,28.03,76662.21,22.6,0.54275,0.00024,23.84123]
[1777601318085,28.03,76658.62,22.6,0.54191,0.00024,23.84552]
[1777601320099,28.03,76654.0,22.6,0.54082,0.00024,23.85086]
[1777601323957,28.03,76654.13,22.6,0.54085,0.00024,23.8507]
[1777601325079,28.02,76654.16,22.6,0.54086,0.00024,23.85066]
[1777601329896,28.02,76651.96,22.6,0.54034,0.00024,23.85315]
[1777601330171,28.02,76657.71,22.6,0.5417,0.00024,23.84655]
[1777601332185,28.02,76662.42,22.6,0.54281,0.00024,23.84094]
[1777601337467,28.02,76664.35,22.6,0.54327,0.00024,23.83857]
[1777601342254,28.02,76669.91,22.6,0.54458,0.00024,23.8316]
[1777601345492,28.02,76670.53,22.6,0.54472,0.00024,23.8308]
[1777601345549,28.02,76670.53,22.6,0.54472,0.00024,23.8308]
[1777601345632,28.02,76670.41,22.6,0.5447,0.00024,23.83095]
[1777601347046,28.02,76679.04,22.6,0.54673,0.00024,23.81961]
[1777601347686,28.02,76679.04,22.6,0.54673,0.00024,23.81961]
[1777601353766,28.02,76677.9,22.6,0.54646,0.00024,23.82115]
[1777601356602,28.02,76676.91,22.6,0.54623,0.00024,23.82247]
[1777601360210,28.02,76683.17,22.6,0.5477,0.00024,23.81397]
[1777601362228,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601362412,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601362478,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601362600,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601362808,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601363036,28.02,76684.41,22.6,0.54799,0.00024,23.81225]
[1777601363072,28.02,76691.49,22.6,0.54965,0.00023,23.80217]
[1777601364088,28.02,76702.5,22.6,0.55224,0.00023,23.78568]
[1777601364412,28.02,76708.8,22.6,0.55372,0.00023,23.77579]
[1777601367097,28.02,76708.74,22.6,0.55371,0.00023,23.77588]
[1777601367175,28.02,76708.66,22.6,0.55369,0.00023,23.77599]
[1777601371146,28.02,76711.92,22.6,0.55445,0.00023,23.77074]
[1777601371452,28.02,76711.84,22.6,0.55444,0.00023,23.77087]
[1777601371952,28.02,76711.84,22.6,0.55444,0.00023,23.77087]
[1777601372008,28.02,76709.77,22.6,0.55396,0.00023,23.77046]
[1777601372448,28.02,76709.77,22.6,0.55396,0.00023,23.77046]
[1777601372488,28.02,76709.77,22.6,0.55396,0.00023,23.77046]
[1777601372550,28.02,76699.12,22.6,0.55146,0.00023,23.78709]
[1777601375389,28.02,76697.43,22.6,0.55106,0.00023,23.78966]
[1777601375592,28.02,76697.43,22.6,0.55106,0.00023,23.78966]
[1777601377103,28.02,76696.64,22.6,0.55087,0.00023,23.79085]
[1777601377129,28.02,76688.87,22.6,0.54904,0.00024,23.80223]
[1777601381239,28.02,76688.06,22.6,0.54885,0.00024,23.80339]
[1777601386566,28.02,76687.48,22.6,0.54871,0.00024,23.80423]
[1777601391601,28.02,76691.3,22.6,0.54961,0.00023,23.79876]
[1777601396636,28.02,76691.27,22.6,0.5496,0.00023,23.79882]
[1777601402678,28.03,76691.37,22.6,0.54962,0.00023,23.79869]
[1777601407714,28.03,76689.1,22.6,0.54909,0.00023,23.80198]
[1777601411439,28.03,76685.75,22.6,0.5483,0.00024,23.80674]
[1777601411482,28.03,76685.75,22.6,0.5483,0.00024,23.80674]
[1777601416776,28.03,76676.76,22.6,0.54619,0.00024,23.81903]
[1777601420137,28.03,76671.85,22.6,0.54503,0.00024,23.82545]
[1777601425840,28.02,76669.12,22.6,0.54439,0.00024,23.82892]
[1777601430731,28.02,76666.63,22.6,0.54381,0.00024,23.83203]
[1777601431237,28.02,76661.78,22.6,0.54267,0.00024,23.83426]
[1777601437924,28.03,76659.34,22.6,0.54209,0.00024,23.83721]
[1777601440628,28.03,76659.34,22.6,0.54209,0.00024,23.83721]
[1777601440642,28.03,76659.34,22.6,0.54209,0.00024,23.83723]
[1777601445980,28.03,76659.29,22.6,0.54207,0.00024,23.83732]
[1777601451015,28.04,76659.33,22.6,0.54208,0.00024,23.8373]
[1777601456051,28.04,76659.47,22.6,0.5421,0.00024,23.83716]
[1777601462093,28.05,76659.5,22.6,0.54211,0.00024,23.83716]
[1777601464537,28.05,76658.1,22.6,0.54177,0.00024,23.83882]
[1777601470149,28.05,76651.03,22.6,0.54011,0.00024,23.84692]
[1777601471412,28.05,76650.59,22.6,0.54,0.00024,23.84741]
[1777601471461,28.05,76650.59,22.6,0.54,0.00024,23.84741]
[1777601472163,28.05,76662.15,22.6,0.54272,0.00024,23.83403]
[1777601477201,28.05,76658.96,22.6,0.54197,0.00024,23.83782]
[1777601482236,28.04,76662.08,22.6,0.54271,0.00024,23.83406]
[1777601487271,28.04,76663.9,22.6,0.54315,0.00024,23.83183]
[1777601492306,28.04,76665.38,22.6,0.5435,0.00024,23.82626]
[1777601497342,28.04,76665.78,22.6,0.5436,0.00024,23.82574]
[1777601502377,28.03,76666.35,22.6,0.54374,0.00024,23.82502]
[1777601507412,28.03,76668.1,22.6,0.54415,0.00024,23.82282]
[1777601513454,28.03,76668.17,22.6,0.54417,0.00024,23.82271]
[1777601518489,28.03,76668.26,22.6,0.54419,0.00024,23.82259]
[1777601520408,28.03,76667.98,22.6,0.54413,0.00024,23.82294]
[1777601520503,28.03,76666.64,22.6,0.54381,0.00024,23.82461]
[1777601525823,28.03,76664.92,22.6,0.54341,0.00024,23.82673]
[1777601525953,28.03,76664.92,22.6,0.54341,0.00024,23.82673]
[1777601525998,28.03,76664.88,22.6,0.5434,0.00024,23.82678]
[1777601527051,28.03,76664.88,22.6,0.5434,0.00024,23.82678]
[1777601531580,28.02,76670.13,22.6,0.54464,0.00024,23.82018]
[1777601536615,28.02,76669.89,22.6,0.54458,0.00024,23.82048]
[1777601541650,28.02,76669.82,22.6,0.54457,0.00024,23.82056]
[1777601546685,28.02,76669.65,22.6,0.54453,0.00024,23.82077]
[1777601547672,28.02,76669.65,22.6,0.54453,0.00024,23.82077]
[1777601552727,28.02,76669.17,22.6,0.54442,0.00024,23.81764]
[1777601557761,28.02,76669.75,22.6,0.54456,0.00024,23.8169]
[1777601563809,28.02,76669.83,22.6,0.54458,0.00024,23.81679]
[1777601569851,28.02,76669.41,22.6,0.54448,0.00024,23.81732]
[1777601574886,28.02,76667.98,22.6,0.54415,0.00024,23.81912]
[1777601579921,28.02,76668.63,22.6,0.5443,0.00024,23.81829]
[1777601581224,28.02,76668.63,22.6,0.5443,0.00024,23.81829]
[1777601582505,28.02,76668.63,22.6,0.5443,0.00024,23.81829]
[1777601587977,28.01,76670.8,22.6,0.54482,0.00024,23.81552]
[1777601593013,28.01,76674.79,22.6,0.54576,0.00024,23.81033]
[1777601598048,28.01,76676.6,22.6,0.54618,0.00024,23.80794]
[1777601603083,28.02,76678.95,22.6,0.54673,0.00024,23.8048]
[1777601608118,28.02,76677.55,22.6,0.5464,0.00024,23.80668]
[1777601614160,28.02,76680.36,22.6,0.54707,0.00024,23.79917]
[1777601619195,28.02,76679.0,22.6,0.54675,0.00024,23.80101]
[1777601628258,28.02,76678.37,22.6,0.5466,0.00024,23.80187]
[1777601635307,28.02,76679.4,22.6,0.54684,0.00024,23.80047]
[1777601642357,28.02,76679.33,22.6,0.54683,0.00024,23.80057]
[1777601646385,28.01,76674.75,22.6,0.54576,0.00024,23.80663]
[1777601647043,28.01,76674.75,22.6,0.54576,0.00024,23.80663]
[1777601647392,28.01,76665.56,22.6,0.54359,0.00024,23.81837]
[1777601650412,28.01,76662.26,22.6,0.54282,0.00024,23.82239]
[1777601651420,28.01,76657.16,22.6,0.54161,0.00024,23.82846]
[1777601651878,28.01,76657.16,22.6,0.54161,0.00024,23.82846]
[1777601652388,28.01,76657.16,22.6,0.54161,0.00024,23.82846]
[1777601652433,28.01,76657.16,22.6,0.54161,0.00024,23.82846]
[1777601652476,28.01,76654.42,22.6,0.54097,0.00024,23.83162]
[1777601657462,28.01,76649.26,22.6,0.53975,0.00024,23.83744]
[1777601659880,28.01,76649.08,22.6,0.53971,0.00024,23.83764]
[1777601659948,28.01,76649.08,22.6,0.53971,0.00024,23.83764]
[1777601660483,28.01,76641.81,22.6,0.53799,0.00024,23.84544]
[1777601664690,28.01,76639.47,22.6,0.53744,0.00024,23.84785]
[1777601669401,28.01,76638.5,22.6,0.53721,0.00024,23.84885]
[1777601674594,28.01,76640.53,22.6,0.53769,0.00024,23.84306]
[1777601677009,28.01,76640.56,22.6,0.5377,0.00024,23.84303]
[1777601677110,28.01,76640.59,22.6,0.5377,0.00024,23.843]
[1777601678073,28.01,76640.59,22.6,0.5377,0.00024,23.843]
[1777601683943,28.01,76644.42,22.6,0.53861,0.00024,23.83899]
[1777601689701,28.01,76641.76,22.6,0.53798,0.00024,23.8418]
[1777601692736,28.01,76642.18,22.6,0.53808,0.00024,23.84136]
[1777601694009,28.02,76642.21,22.6,0.53808,0.00024,23.84133]
[1777601694111,28.02,76637.34,22.6,0.53693,0.00024,23.84632]
[1777601697224,28.02,76637.34,22.6,0.53693,0.00024,23.84632]
[1777601698972,28.02,76644.05,22.6,0.53852,0.00024,23.83941]
[1777601701658,28.02,76645.06,22.6,0.53875,0.00024,23.83833]
[1777601706819,28.02,76649.01,22.6,0.53969,0.00024,23.83404]
[1777601713869,28.02,76650.85,22.6,0.54012,0.00024,23.832]
[1777601718903,28.01,76651.29,22.6,0.54023,0.00024,23.8315]
[1777601723939,28.01,76651.31,22.6,0.54023,0.00024,23.83147]
[1777601728974,28.01,76651.43,22.6,0.54026,0.00024,23.83132]
[1777601735016,28.01,76651.68,22.6,0.54033,0.00024,23.82731]
[1777601738356,28.01,76651.55,22.6,0.5403,0.00024,23.82745]
[1777601744079,28.01,76652.02,22.6,0.54041,0.00024,23.82691]
[1777601749114,28.01,76652.38,22.6,0.5405,0.00024,23.8265]
[1777601754149,28.01,76652.84,22.6,0.54061,0.00024,23.82597]
[1777601755873,28.01,76652.48,22.6,0.54052,0.00024,23.82638]
[1777601756778,28.01,76653.96,22.6,0.54087,0.00024,23.8247]
[1777601757170,28.01,76655.69,22.6,0.54128,0.00024,23.8227]
[1777601760209,28.01,76657.19,22.6,0.54163,0.00024,23.82097]
[1777601760328,28.01,76657.19,22.6,0.54163,0.00024,23.82097]
[1777601760338,28.01,76663.02,22.6,0.54301,0.00024,23.81401]
[1777601761214,28.01,76671.2,22.6,0.54493,0.00024,23.80376]
[1777601766248,28.01,76673.63,22.6,0.54551,0.00024,23.80061]
[1777601771283,28.01,76676.35,22.6,0.54615,0.00024,23.79702]
[1777601773809,28.01,76676.89,22.6,0.54628,0.00024,23.7963]
[1777601774307,28.01,76681.99,22.6,0.54748,0.00024,23.78939]
[1777601779342,28.01,76684.79,22.6,0.54813,0.00024,23.78551]
[1777601785384,28.01,76687.2,22.6,0.5487,0.00024,23.78214]
[1777601790419,28.01,76687.33,22.6,0.54873,0.00024,23.78197]
[1777601792356,28.01,76687.3,22.6,0.54873,0.00024,23.77828]
[1777601796260,28.01,76687.05,22.6,0.54867,0.00024,23.77864]
[1777601801496,28.02,76688.53,22.6,0.54901,0.00024,23.77654]
[1777601806531,28.02,76689.85,22.6,0.54932,0.00024,23.77466]
[1777601811566,28.02,76691.13,22.6,0.54962,0.00024,23.77281]
[1777601816601,28.02,76692.9,22.6,0.55004,0.00024,23.77023]
[1777601818571,28.02,76692.83,22.6,0.55002,0.00024,23.77033]
[1777601819304,28.02,76694.89,22.6,0.55051,0.00024,23.7673]
[1777601821125,28.02,76696.46,22.6,0.55088,0.00024,23.76496]
[1777601826671,28.02,76699.08,22.6,0.55149,0.00024,23.76103]
[1777601831706,28.02,76697.71,22.6,0.55117,0.00024,23.76312]
[1777601836741,28.02,76699.24,22.6,0.55152,0.00024,23.76082]
[1777601841776,28.02,76699.61,22.6,0.55161,0.00024,23.76027]
[1777601844205,28.02,76699.57,22.6,0.5516,0.00024,23.76034]
[1777601848064,28.02,76698.97,22.6,0.55145,0.00024,23.76127]
[1777601848113,28.02,76698.97,22.6,0.55145,0.00024,23.76127]
[1777601848825,28.03,76691.62,22.6,0.54972,0.00024,23.7722]
[1777601852044,28.03,76681.38,22.6,0.54732,0.00024,23.78294]
[1777601854030,28.03,76678.1,22.6,0.54655,0.00024,23.78739]
[1777601854190,28.03,76678.1,22.6,0.54655,0.00024,23.78739]
[1777601855418,28.03,76677.9,22.6,0.5465,0.00024,23.78765]
[1777601857812,28.02,76671.33,22.6,0.54496,0.00024,23.79628]
[1777601857890,28.02,76671.33,22.6,0.54496,0.00024,23.79628]
[1777601861145,28.02,76669.24,22.6,0.54446,0.00024,23.79894]
[1777601861246,28.02,76662.62,22.6,0.5429,0.00024,23.80716]
[1777601868000,28.02,76661.1,22.6,0.54255,0.00024,23.80896]
[1777601871745,28.02,76662.94,22.6,0.54299,0.00024,23.80671]
[1777601871985,28.01,76662.73,22.6,0.54294,0.00024,23.80696]
[1777601879035,28.02,76662.8,22.6,0.54295,0.00024,23.80693]
[1777601884070,28.03,76662.82,22.6,0.54295,0.00024,23.80695]
[1777601889105,28.03,76663.74,22.6,0.54316,0.00024,23.80587]
[1777601894140,28.04,76663.82,22.6,0.54317,0.00024,23.80581]
[1777601895081,28.04,76663.82,22.6,0.54317,0.00024,23.80581]
[1777601895147,28.04,76661.53,22.6,0.54263,0.00024,23.8086]
[1777601900182,28.04,76658.88,22.6,0.542,0.00024,23.8118]
[1777601901188,28.05,76654.4,22.6,0.54094,0.00024,23.81702]
[1777601906224,28.05,76652.61,22.6,0.54051,0.00024,23.81908]
[1777601908400,28.05,76652.47,22.6,0.54048,0.00024,23.81924]
[1777601908514,28.05,76652.47,22.6,0.54048,0.00024,23.81924]
[1777601908911,28.05,76652.43,22.6,0.54047,0.00024,23.81929]
[1777601911525,28.05,76646.77,22.6,0.53913,0.00024,23.82554]
[1777601911618,28.05,76644.66,22.6,0.53864,0.00024,23.82407]
[1777601913698,28.05,76644.46,22.6,0.53859,0.00024,23.82429]
[1777601913961,28.05,76644.39,22.6,0.53858,0.00024,23.82436]
[1777601921329,28.06,76642.74,22.6,0.53818,0.00024,23.82612]
[1777601923342,28.06,76635.93,22.6,0.53658,0.00024,23.83306]
[1777601924350,28.06,76631.4,22.6,0.53551,0.00024,23.83745]
[1777601925357,28.06,76637.17,22.6,0.53687,0.00024,23.83183]
[1777601930393,28.06,76636.47,22.6,0.5367,0.00024,23.83253]
[1777601935428,28.06,76635.34,22.6,0.53644,0.00024,23.83365]
[1777601940462,28.06,76633.58,22.6,0.53602,0.00024,23.83537]
[1777601941111,28.06,76633.58,22.6,0.53602,0.00024,23.83537]
[1777601941470,28.06,76633.6,22.6,0.53602,0.00024,23.83535]
[1777601945550,28.06,76633.55,22.6,0.53601,0.00024,23.8354]
[1777601946114,28.06,76633.0,22.6,0.53588,0.00024,23.83593]
[1777601946505,28.06,76630.33,22.6,0.53525,0.00024,23.83847]
[1777601952547,28.06,76627.86,22.6,0.53467,0.00024,23.84077]
[1777601954561,28.06,76622.84,22.6,0.53348,0.00024,23.84529]
[1777601955483,28.06,76622.84,22.6,0.53348,0.00024,23.84529]
[1777601955504,28.06,76622.84,22.6,0.53348,0.00024,23.84529]
[1777601955871,28.06,76622.8,22.6,0.53347,0.00024,23.84533]
[1777601961610,28.06,76618.04,22.6,0.53235,0.00024,23.84942]
[1777601962285,28.06,76618.04,22.6,0.53235,0.00024,23.84942]
[1777601966645,28.06,76612.47,22.6,0.53104,0.00024,23.85396]
[1777601971458,28.05,76612.82,22.6,0.53112,0.00024,23.85367]
[1777601976716,28.05,76613.07,22.6,0.53119,0.00024,23.84974]
[1777601981751,28.05,76613.69,22.6,0.53133,0.00024,23.84923]
[1777601986786,28.04,76613.51,22.6,0.53129,0.00024,23.84936]
[1777601991821,28.04,76612.75,22.6,0.53112,0.00024,23.84996]
[1777601993468,28.04,76613.99,22.6,0.53141,0.00024,23.84896]
[1777601994579,28.04,76613.99,22.6,0.53141,0.00024,23.84896]
[1777601995279,28.04,76612.49,22.6,0.53106,0.00024,23.85016]
[1777601995337,28.04,76610.76,22.6,0.53065,0.00024,23.85152]
[1777601996585,28.04,76598.04,22.6,0.52764,0.00024,23.86076]
[1777601996984,28.04,76591.81,22.6,0.52616,0.00024,23.86478]
[1777602000083,28.04,76593.31,22.6,0.52652,0.00024,23.86384]
[1777602004733,28.03,76593.53,22.6,0.52657,0.00024,23.86369]
[1777602010954,28.03,76595.59,22.6,0.52706,0.00024,23.86236]
[1777602015988,28.03,76595.62,22.6,0.52707,0.00024,23.86234]
[1777602021094,28.03,76595.24,22.6,0.52698,0.00024,23.86258]
[1777602022147,28.03,76586.62,22.6,0.52494,0.00024,23.86787]
[1777602023681,28.03,76592.61,22.6,0.52636,0.00024,23.86426]
[1777602024714,28.03,76592.61,22.6,0.52636,0.00024,23.86426]
[1777602026061,28.03,76584.56,22.6,0.52445,0.00024,23.86903]
[1777602027155,28.03,76584.56,22.6,0.52445,0.00024,23.86903]
[1777602031866,28.03,76579.18,22.6,0.52318,0.00024,23.86821]
[1777602037138,28.03,76579.79,22.6,0.52332,0.00024,23.86789]
[1777602042175,28.03,76581.89,22.6,0.52382,0.00024,23.86679]
[1777602047210,28.03,76581.85,22.6,0.52381,0.00024,23.86681]
[1777602053252,28.03,76580.87,22.6,0.52358,0.00024,23.86733]
[1777602058287,28.03,76583.1,22.6,0.52411,0.00024,23.86613]
[1777602063322,28.03,76582.75,22.6,0.52402,0.00024,23.86632]
[1777602065594,28.03,76582.53,22.6,0.52397,0.00024,23.86644]
[1777602071378,28.03,76584.83,22.6,0.52452,0.00024,23.86517]
[1777602076413,28.03,76584.59,22.6,0.52446,0.00024,23.8653]
[1777602081448,28.03,76581.61,22.6,0.52375,0.00024,23.86693]
[1777602086483,28.03,76583.83,22.6,0.52428,0.00024,23.86572]
[1777602091409,28.03,76586.01,22.6,0.5248,0.00024,23.86449]
[1777602094538,28.03,76592.93,22.6,0.52644,0.00024,23.85661]
[1777602099575,28.03,76593.44,22.6,0.52656,0.00024,23.85629]
[1777602103951,28.03,76593.62,22.6,0.5266,0.00024,23.85618]
[1777602109644,28.03,76593.2,22.6,0.5265,0.00024,23.85645]
[1777602114682,28.03,76592.91,22.6,0.52643,0.00024,23.85663]
[1777602117406,28.03,76593.25,22.6,0.52651,0.00024,23.85642]
[1777602117453,28.03,76593.25,22.6,0.52651,0.00024,23.85642]
[1777602122739,28.03,76589.28,22.6,0.52557,0.00024,23.85887]
[1777602127774,28.03,76586.43,22.6,0.5249,0.00024,23.86055]
[1777602131802,28.03,76591.09,22.6,0.526,0.00024,23.85777]
[1777602136837,28.03,76593.28,22.6,0.52652,0.00024,23.85641]
[1777602141871,28.03,76590.34,22.6,0.52582,0.00024,23.85823]
[1777602146908,28.03,76587.44,22.6,0.52514,0.00024,23.85996]
[1777602152950,28.03,76587.37,22.6,0.52512,0.00024,23.85629]
[1777602157985,28.03,76587.14,22.6,0.52507,0.00024,23.85642]
[1777602161704,28.03,76587.31,22.6,0.52511,0.00024,23.85632]
[1777602163980,28.03,76582.4,22.6,0.52394,0.00024,23.85908]
[1777602169138,28.03,76583.48,22.6,0.5242,0.00024,23.85849]
[1777602169154,28.03,76583.48,22.6,0.5242,0.00024,23.85849]
[1777602169172,28.03,76583.48,22.6,0.5242,0.00024,23.85849]
[1777602172084,28.03,76589.2,22.6,0.52556,0.00024,23.8552]
[1777602177119,28.03,76589.56,22.6,0.52564,0.00024,23.85499]
[1777602179206,28.03,76589.56,22.6,0.52564,0.00024,23.85499]
[1777602185175,28.03,76593.63,22.6,0.52661,0.00024,23.85247]
[1777602187452,28.03,76593.63,22.6,0.52661,0.00024,23.85247]
[1777602189866,28.03,76594.12,22.6,0.52672,0.00024,23.85216]
[1777602195244,28.03,76593.41,22.6,0.52656,0.00024,23.8526]
[1777602200280,28.03,76593.46,22.6,0.52657,0.00024,23.85256]
[1777602207452,28.03,76593.46,22.6,0.52657,0.00024,23.85256]
[1777602213371,28.03,76596.92,22.6,0.52739,0.00024,23.84661]
[1777602218405,28.03,76598.25,22.6,0.5277,0.00024,23.84572]
[1777602220971,28.03,76599.11,22.6,0.52791,0.00024,23.84514]
[1777602220979,28.03,76599.17,22.6,0.52792,0.00024,23.84509]
[1777602226462,28.03,76600.79,22.6,0.52831,0.00024,23.84397]
[1777602231498,28.02,76601.07,22.6,0.52838,0.00024,23.84376]
[1777602233129,28.02,76601.53,22.6,0.52849,0.00024,23.84344]
[1777602233512,28.02,76601.67,22.6,0.52852,0.00024,23.84334]
[1777602234563,28.02,76601.67,22.6,0.52852,0.00024,23.84334]
[1777602234632,28.02,76601.98,22.6,0.52859,0.00024,23.84312]
[1777602240561,28.02,76602.52,22.6,0.52872,0.00024,23.84272]
[1777602243582,28.02,76597.39,22.6,0.52751,0.00024,23.84626]
[1777602248617,28.02,76600.16,22.6,0.52816,0.00024,23.84438]
[1777602253652,28.02,76600.44,22.6,0.52823,0.00024,23.84419]
[1777602256250,28.02,76600.25,22.6,0.52818,0.00024,23.84433]
[1777602256672,28.02,76594.86,22.6,0.52691,0.00024,23.84794]
[1777602261708,28.02,76594.89,22.6,0.52691,0.00024,23.84792]
[1777602267451,28.02,76594.94,22.6,0.52692,0.00024,23.84789]
[1777602267749,28.02,76595.85,22.6,0.52714,0.00024,23.84729]
[1777602268902,28.02,76595.85,22.6,0.52714,0.00024,23.84729]
[1777602269004,28.02,76593.65,22.6,0.52662,0.00024,23.84872]
[1777602274799,28.02,76592.08,22.6,0.52625,0.00024,23.84599]
[1777602277451,28.02,76595.26,22.6,0.527,0.00024,23.84396]
[1777602277820,28.02,76597.89,22.6,0.52763,0.00024,23.84222]
[1777602282855,28.03,76600.0,22.6,0.52813,0.00024,23.84079]
[1777602287957,28.03,76601.15,22.6,0.5284,0.00024,23.83999]
[1777602288011,28.03,76601.35,22.6,0.52844,0.00024,23.83985]
[1777602293938,28.03,76601.67,22.6,0.52852,0.00024,23.83963]
[1777602298973,28.03,76600.96,22.6,0.52835,0.00024,23.84012]
[1777602304009,28.03,76599.55,22.6,0.52802,0.00024,23.8411]
[1777602309043,28.02,76599.9,22.6,0.5281,0.00024,23.84085]
[1777602320121,28.02,76599.7,22.6,0.52806,0.00024,23.84098]
[1777602320208,28.02,76599.7,22.6,0.52806,0.00024,23.84098]
[1777602321128,28.02,76599.87,22.6,0.5281,0.00024,23.84086]
[1777602326163,28.02,76599.59,22.6,0.52803,0.00024,23.84105]
[1777602330368,28.02,76599.8,22.6,0.52808,0.00024,23.84091]
[1777602331611,28.02,76599.18,22.6,0.52793,0.00024,23.84134]
[1777602336846,28.02,76599.53,22.6,0.52802,0.00024,23.83738]
[1777602343287,28.02,76599.86,22.6,0.5281,0.00024,23.83716]
[1777602348322,28.02,76599.42,22.6,0.52799,0.00024,23.83746]
[1777602354363,28.02,76598.13,22.6,0.52769,0.00024,23.83834]
[1777602359400,28.02,76598.54,22.6,0.52778,0.00024,23.83806]
[1777602364435,28.02,76600.77,22.6,0.52831,0.00024,23.83653]
[1777602369470,28.03,76600.1,22.6,0.52815,0.00024,23.837]
[1777602374505,28.03,76599.67,22.6,0.52805,0.00024,23.8373]
[1777602379540,28.03,76599.97,22.6,0.52812,0.00024,23.83709]
[1777602386589,28.03,76600.5,22.6,0.52824,0.00024,23.83673]
[1777602387745,28.03,76600.5,22.6,0.52824,0.00024,23.83673]
[1777602390618,28.03,76606.09,22.6,0.52957,0.00024,23.83271]
[1777602392643,28.03,76606.2,22.6,0.5296,0.00024,23.8289]
[1777602392704,28.03,76606.2,22.6,0.5296,0.00024,23.8289]
[1777602392744,28.03,76605.27,22.6,0.52938,0.00024,23.82959]
[1777602398673,28.02,76601.87,22.6,0.52858,0.00024,23.83203]
[1777602403708,28.02,76602.29,22.6,0.52868,0.00024,23.83173]
[1777602408743,28.02,76601.98,22.6,0.5286,0.00024,23.83195]
[1777602411751,28.02,76602.08,22.6,0.52863,0.00024,23.83188]
[1777602411814,28.02,76602.08,22.6,0.52863,0.00024,23.83188]
[1777602419820,28.02,76604.64,22.6,0.52923,0.00024,23.83004]
[1777602421834,28.02,76610.38,22.6,0.53059,0.00024,23.82571]
[1777602422654,28.02,76610.38,22.6,0.53059,0.00024,23.82571]
[1777602426029,28.02,76611.48,22.6,0.53086,0.00024,23.82484]
[1777602431903,28.02,76610.86,22.6,0.53071,0.00024,23.82532]
[1777602437946,28.02,76612.74,22.6,0.53116,0.00024,23.82382]
[1777602442981,28.01,76612.54,22.6,0.53111,0.00024,23.82397]
[1777602448016,28.01,76613.16,22.6,0.53126,0.00024,23.82347]
[1777602453051,28.01,76612.83,22.6,0.53119,0.00024,23.82]
[1777602458086,28.01,76612.88,22.6,0.5312,0.00024,23.81995]
[1777602463121,28.0,76611.64,22.6,0.53091,0.00024,23.82093]
[1777602468155,28.0,76612.5,22.6,0.53112,0.00024,23.82024]
[1777602473191,28.0,76613.16,22.6,0.53127,0.00024,23.8197]
[1777602478225,28.0,76613.42,22.6,0.53134,0.00024,23.81948]
[1777602483262,28.0,76614.07,22.6,0.53149,0.00024,23.81895]
[1777602488296,27.99,76613.99,22.6,0.53148,0.00024,23.81901]
[1777602493331,27.99,76614.0,22.6,0.53148,0.00024,23.81899]
[1777602496353,27.99,76609.44,22.6,0.5304,0.00024,23.8226]
[1777602501388,27.99,76608.69,22.6,0.53022,0.00024,23.82317]
[1777602502581,27.99,76608.69,22.6,0.53022,0.00024,23.82317]
[1777602508437,27.98,76609.69,22.6,0.53046,0.00024,23.82238]
[1777602513472,27.98,76609.3,22.6,0.53038,0.00024,23.81896]
[1777602518507,27.98,76607.82,22.6,0.53002,0.00024,23.82009]
[1777602523541,27.98,76606.68,22.6,0.52975,0.00024,23.82095]
[1777602529583,27.98,76606.72,22.6,0.52976,0.00024,23.82092]
[1777602534619,27.98,76603.14,22.6,0.52891,0.00024,23.82355]
[1777602539653,27.98,76603.25,22.6,0.52894,0.00024,23.82347]
[1777602544689,27.98,76600.46,22.6,0.52828,0.00024,23.82545]
[1777602549724,27.98,76601.15,22.6,0.52844,0.00024,23.82496]
[1777602555765,27.98,76597.99,22.6,0.52769,0.00024,23.82714]
[1777602562815,27.98,76597.5,22.6,0.52758,0.00024,23.82747]
[1777602568856,27.98,76597.81,22.6,0.52765,0.00024,23.82726]
[1777602574899,27.98,76598.83,22.6,0.5279,0.00024,23.82284]
[1777602580941,27.98,76599.66,22.6,0.52809,0.00024,23.82227]
[1777602582256,27.98,76599.66,22.6,0.52809,0.00024,23.82227]
[1777602585653,27.98,76599.81,22.6,0.52813,0.00024,23.82217]
[1777602591011,27.98,76600.69,22.6,0.52834,0.00024,23.82156]
[1777602592591,27.98,76600.86,22.6,0.52838,0.00024,23.82144]
[1777602594516,27.98,76600.62,22.6,0.52832,0.00024,23.82161]
[1777602600087,27.98,76600.56,22.6,0.52831,0.00024,23.82165]
[1777602604117,27.98,76607.42,22.6,0.52993,0.00024,23.81666]
[1777602612173,27.98,76607.82,22.6,0.53003,0.00024,23.81637]
[1777602622243,27.98,76607.76,22.6,0.53001,0.00024,23.81641]
[1777602627278,27.98,76607.92,22.6,0.53005,0.00024,23.81628]
[1777602632313,27.98,76606.76,22.6,0.52978,0.00024,23.81343]
[1777602637348,27.98,76605.47,22.6,0.52948,0.00024,23.81439]
[1777602642383,27.98,76604.05,22.6,0.52914,0.00024,23.81543]
[1777602647418,27.97,76603.67,22.6,0.52905,0.00024,23.8157]
[1777602654467,27.97,76603.66,22.6,0.52905,0.00024,23.8157]
[1777602655923,27.97,76603.66,22.6,0.52905,0.00024,23.8157]
[1777602656481,27.97,76599.06,22.6,0.52796,0.00024,23.81895]
[1777602656800,27.97,76599.06,22.6,0.52796,0.00024,23.81895]
[1777602657243,27.97,76599.06,22.6,0.52796,0.00024,23.81895]
[1777602657488,27.97,76594.35,22.6,0.52684,0.00024,23.82209]
[1777602658163,27.97,76594.35,22.6,0.52684,0.00024,23.82209]
[1777602658348,27.97,76594.35,22.6,0.52684,0.00024,23.82209]
[1777602659502,27.97,76585.35,22.6,0.5247,0.00024,23.82757]
[1777602660771,27.97,76585.35,22.6,0.5247,0.00024,23.82757]
[1777602661148,27.97,76585.35,22.6,0.5247,0.00024,23.82757]
[1777602662525,27.97,76578.71,22.6,0.52312,0.00024,23.83117]
[1777602667561,27.97,76581.26,22.6,0.52373,0.00024,23.82982]
[1777602672597,27.97,76579.52,22.6,0.52331,0.00024,23.83074]
[1777602673832,27.97,76579.52,22.6,0.52331,0.00024,23.83074]
[1777602676689,27.96,76577.86,22.6,0.52292,0.00024,23.83159]
[1777602676781,27.96,76577.49,22.6,0.52283,0.00024,23.83178]
[1777602677536,27.96,76577.49,22.6,0.52283,0.00024,23.83178]
[1777602678652,27.96,76575.72,22.6,0.52241,0.00024,23.83266]
[1777602678671,27.96,76575.72,22.6,0.52241,0.00024,23.83266]
[1777602679636,27.97,76573.54,22.6,0.52189,0.00024,23.83371]
[1777602679647,27.97,76562.6,22.6,0.51928,0.00024,23.83835]
[1777602684682,27.97,76562.33,22.6,0.51922,0.00024,23.83845]
[1777602687570,27.97,76560.36,22.6,0.51875,0.00024,23.83917]
[1777602687655,27.97,76560.36,22.6,0.51875,0.00024,23.83917]
[1777602687838,27.97,76560.36,22.6,0.51875,0.00024,23.83917]
[1777602687876,27.97,76560.36,22.6,0.51875,0.00024,23.83917]
[1777602693746,27.97,76557.45,22.6,0.51806,0.00024,23.83647]
[1777602698781,27.97,76557.64,22.6,0.5181,0.00024,23.8364]
[1777602703816,27.98,76557.68,22.6,0.51811,0.00024,23.83639]
[1777602710865,27.98,76555.43,22.6,0.51757,0.00024,23.83713]
[1777602715900,27.98,76553.67,22.6,0.51715,0.00024,23.83767]
[1777602719928,27.98,76558.91,22.6,0.5184,0.00024,23.83598]
[1777602724963,27.99,76559.12,22.6,0.51845,0.00024,23.83591]
[1777602729998,27.99,76559.13,22.6,0.51845,0.00024,23.83591]
[1777602735034,27.99,76559.42,22.6,0.51852,0.00024,23.83581]
[1777602740069,28.0,76558.97,22.6,0.51841,0.00024,23.83597]
[1777602742706,28.0,76559.41,22.6,0.51851,0.00024,23.83582]
[1777602743047,28.0,76559.41,22.6,0.51851,0.00024,23.83582]
[1777602750139,28.0,76556.86,22.6,0.51791,0.00024,23.83669]
[1777602756181,28.01,76556.69,22.6,0.51787,0.00024,23.83303]
[1777602761218,28.01,76554.46,22.6,0.51733,0.00024,23.83374]
[1777602766148,28.02,76550.15,22.6,0.51631,0.00024,23.83498]
[1777602771290,28.02,76546.28,22.6,0.51539,0.00024,23.83597]
[1777602775889,28.02,76547.33,22.6,0.51564,0.00024,23.83571]
[1777602778339,28.02,76555.85,22.6,0.51766,0.00024,23.83331]
[1777602783374,28.02,76555.87,22.6,0.51767,0.00024,23.8333]
[1777602788409,28.02,76556.11,22.6,0.51772,0.00024,23.83322]
[1777602793444,28.02,76555.21,22.6,0.51751,0.00024,23.83351]
[1777602798479,28.02,76551.83,22.6,0.51671,0.00024,23.83452]
[1777602801252,28.02,76550.33,22.6,0.51635,0.00024,23.83494]
[1777602806535,28.02,76548.38,22.6,0.51588,0.00024,23.83545]
[1777602811570,28.02,76544.09,22.6,0.51486,0.00024,23.83275]
[1777602816605,28.03,76542.33,22.6,0.51445,0.00024,23.83313]
[1777602819456,28.02,76542.77,22.6,0.51455,0.00024,23.83303]
[1777602819556,28.02,76542.77,22.6,0.51455,0.00024,23.83303]
[1777602819568,28.02,76542.77,22.6,0.51455,0.00024,23.83303]
[1777602819700,28.03,76540.99,22.6,0.51413,0.00024,23.83339]
[1777602825668,28.03,76540.37,22.6,0.51398,0.00024,23.83351]
[1777602830703,28.03,76545.1,22.6,0.5151,0.00024,23.83253]
[1777602832624,28.03,76545.1,22.6,0.5151,0.00024,23.83253]
[1777602837226,28.03,76544.14,22.6,0.51488,0.00024,23.83274]
[1777602842787,28.03,76543.82,22.6,0.5148,0.00024,23.83282]
[1777602847822,28.03,76544.93,22.6,0.51506,0.00024,23.83257]
[1777602852857,28.03,76547.54,22.6,0.51568,0.00024,23.83195]
[1777602857892,28.03,76545.87,22.6,0.51529,0.00024,23.83236]
[1777602863934,28.04,76546.67,22.6,0.51548,0.00024,23.83217]
[1777602868903,28.03,76548.65,22.6,0.51595,0.00024,23.83167]
[1777602873225,28.03,76552.27,22.6,0.51681,0.00024,23.82697]
[1777602879040,28.04,76550.14,22.6,0.5163,0.00024,23.82756]
[1777602884075,28.04,76551.28,22.6,0.51657,0.00024,23.82725]
[1777602888138,28.04,76551.3,22.6,0.51658,0.00024,23.82724]
[1777602889550,28.04,76551.3,22.6,0.51658,0.00024,23.82724]
[1777602894383,28.04,76553.03,22.6,0.51699,0.00024,23.82675]
[1777602900187,28.04,76550.29,22.6,0.51634,0.00024,23.82752]
[1777602905222,28.04,76550.66,22.6,0.51642,0.00024,23.82742]
[1777602907599,28.04,76551.38,22.6,0.5166,0.00024,23.82723]
[1777602912271,28.04,76557.43,22.6,0.51803,0.00024,23.82538]
[1777602918313,28.04,76555.08,22.6,0.51747,0.00024,23.82613]
[1777602923348,28.04,76555.9,22.6,0.51767,0.00024,23.82587]
[1777602923785,28.04,76555.9,22.6,0.51767,0.00024,23.82587]
[1777602929390,28.05,76557.83,22.6,0.51813,0.00024,23.82524]
[1777602934425,28.05,76558.07,22.6,0.51819,0.00024,23.82144]
[1777602939460,28.05,76557.02,22.6,0.51794,0.00024,23.82179]
[1777602944495,28.05,76559.87,22.6,0.51861,0.00024,23.82083]
[1777602949530,28.05,76560.1,22.6,0.51867,0.00024,23.82075]
[1777602954565,28.05,76561.36,22.6,0.51897,0.00024,23.82029]
[1777602957203,28.05,76561.82,22.6,0.51908,0.00024,23.82012]
[1777602960447,28.05,76562.35,22.6,0.5192,0.00024,23.81993]
[1777602961556,28.05,76562.88,22.6,0.51933,0.00024,23.81973]
[1777602961935,28.05,76563.15,22.6,0.51939,0.00024,23.81963]
[1777602967656,28.05,76563.58,22.6,0.51949,0.00024,23.81947]
[1777602972693,28.06,76563.87,22.6,0.51956,0.00024,23.81936]
[1777602977729,28.06,76563.96,22.6,0.51958,0.00024,23.81933]
[1777602984776,28.07,76563.82,22.6,0.51954,0.00024,23.81939]
[1777602989812,28.07,76563.76,22.6,0.51953,0.00024,23.81942]
[1777602992843,28.07,76563.95,22.6,0.51957,0.00024,23.81935]
[1777602992938,28.07,76564.53,22.6,0.51971,0.00024,23.8154]
[1777602997458,28.08,76568.34,22.6,0.52062,0.00024,23.81386]
[1777603003943,28.08,76570.38,22.6,0.5211,0.00024,23.81298]
[1777603009951,28.09,76569.27,22.6,0.52083,0.00024,23.81348]
[1777603014985,28.1,76572.6,22.6,0.52162,0.00024,23.81201]
[1777603017438,28.1,76573.42,22.6,0.52181,0.00024,23.81163]
[1777603019257,28.1,76576.19,22.6,0.52247,0.00024,23.81031]
[1777603021218,28.1,76580.13,22.6,0.5234,0.00024,23.80833]
[1777603022192,28.1,76580.44,22.6,0.52348,0.00024,23.80816]
[1777603024050,28.1,76589.77,22.6,0.52569,0.00024,23.80291]
[1777603029085,28.1,76589.2,22.6,0.52555,0.00024,23.80325]
[1777603034121,28.1,76591.01,22.6,0.52598,0.00024,23.80216]
[1777603037139,28.1,76589.8,22.6,0.5257,0.00024,23.80289]
[1777603037142,28.1,76589.99,22.6,0.52574,0.00024,23.80278]
[1777603042391,28.1,76590.32,22.6,0.52582,0.00024,23.80258]
[1777603043625,28.1,76590.47,22.6,0.52585,0.00024,23.80248]
[1777603045198,28.1,76598.77,22.6,0.52782,0.00024,23.79715]
[1777603047437,28.1,76597.79,22.6,0.52759,0.00024,23.79781]
[1777603054261,28.1,76601.48,22.6,0.52846,0.00024,23.79156]
[1777603056244,28.1,76601.59,22.6,0.52849,0.00024,23.79148]
[1777603057282,28.1,76593.8,22.6,0.52664,0.00024,23.7967]
[1777603060302,28.1,76591.71,22.6,0.52615,0.00024,23.79801]
[1777603062690,28.1,76590.86,22.6,0.52595,0.00024,23.79853]
[1777603063933,28.1,76595.14,22.6,0.52696,0.00024,23.79583]
[1777603067433,28.1,76599.51,22.6,0.528,0.00024,23.79293]
[1777603067518,28.1,76606.45,22.6,0.52964,0.00024,23.78798]
[1777603073398,28.1,76609.08,22.6,0.53026,0.00024,23.786]
[1777603079441,28.1,76609.47,22.6,0.53035,0.00024,23.78571]
[1777603085482,28.11,76610.03,22.6,0.53048,0.00024,23.78528]
[1777603090519,28.11,76609.4,22.6,0.53033,0.00024,23.78577]
[1777603095554,28.11,76609.39,22.6,0.53033,0.00024,23.78578]
[1777603100588,28.11,76609.58,22.6,0.53038,0.00024,23.78564]
[1777603105624,28.11,76609.66,22.6,0.53039,0.00024,23.78558]
[1777603110659,28.11,76610.47,22.6,0.53058,0.00024,23.78496]
[1777603111009,28.11,76610.47,22.6,0.53058,0.00024,23.78496]
[1777603111666,28.11,76610.51,22.6,0.5306,0.00024,23.7812]
[1777603116700,28.11,76611.87,22.6,0.53092,0.00024,23.78014]
[1777603125764,28.11,76610.99,22.6,0.53071,0.00024,23.78083]
[1777603130800,28.11,76610.06,22.6,0.53049,0.00024,23.78156]
[1777603135835,28.11,76609.98,22.6,0.53047,0.00024,23.78162]
[1777603140870,28.11,76609.42,22.6,0.53034,0.00024,23.78205]
[1777603141019,28.11,76609.42,22.6,0.53034,0.00024,23.78205]
[1777603141877,28.11,76601.46,22.6,0.52845,0.00024,23.78789]
[1777603142680,28.11,76601.46,22.6,0.52845,0.00024,23.78789]
[1777603142884,28.11,76597.33,22.6,0.52747,0.00024,23.79071]
[1777603147436,28.11,76597.53,22.6,0.52752,0.00024,23.79057]
[1777603152954,28.11,76597.49,22.6,0.52751,0.00024,23.7906]
[1777603154496,28.11,76597.34,22.6,0.52748,0.00024,23.7907]
[1777603155051,28.11,76600.46,22.6,0.52822,0.00024,23.78858]
[1777603157311,28.11,76601.99,22.6,0.52858,0.00024,23.78751]
[1777603163024,28.11,76601.37,22.6,0.52843,0.00024,23.78795]
[1777603168059,28.11,76601.4,22.6,0.52844,0.00024,23.78793]
[1777603173094,28.11,76602.47,22.6,0.5287,0.00024,23.78344]
[1777603181708,28.11,76602.54,22.6,0.52871,0.00024,23.78339]
[1777603187193,28.11,76602.47,22.6,0.5287,0.00024,23.78343]
[1777603190247,28.11,76600.29,22.6,0.52818,0.00024,23.78496]
[1777603190931,28.11,76600.29,22.6,0.52818,0.00024,23.78496]
[1777603194422,28.11,76595.5,22.6,0.52705,0.00024,23.78817]
[1777603194463,28.11,76595.5,22.6,0.52705,0.00024,23.78817]
[1777603200345,28.11,76591.23,22.6,0.52603,0.00024,23.79087]
[1777603200370,28.11,76591.23,22.6,0.52603,0.00024,23.79087]
[1777603206326,28.11,76586.53,22.6,0.52492,0.00024,23.79366]
[1777603211361,28.11,76586.64,22.6,0.52495,0.00024,23.79359]
[1777603216396,28.1,76584.47,22.6,0.52444,0.00024,23.79482]
[1777603219979,28.1,76583.81,22.6,0.52428,0.00024,23.79518]
[1777603229487,28.1,76584.48,22.6,0.52444,0.00024,23.7948]
[1777603236536,28.1,76586.85,22.6,0.52501,0.00024,23.78973]
[1777603242578,28.1,76587.07,22.6,0.52506,0.00024,23.7896]
[1777603247613,28.1,76588.34,22.6,0.52536,0.00024,23.78885]
[1777603252648,28.1,76587.94,22.6,0.52526,0.00024,23.78909]
[1777603257683,28.1,76588.67,22.6,0.52544,0.00024,23.78866]
[1777603262718,28.1,76586.77,22.6,0.52499,0.00024,23.78977]
[1777603268760,28.1,76586.27,22.6,0.52487,0.00024,23.79006]
[1777603277823,28.1,76587.57,22.6,0.52518,0.00024,23.7893]
[1777603281128,28.1,76587.64,22.6,0.5252,0.00024,23.78926]
[1777603281851,28.09,76582.21,22.6,0.52391,0.00024,23.79231]
[1777603282525,28.09,76582.21,22.6,0.52391,0.00024,23.79231]
[1777603287435,28.09,76581.75,22.6,0.5238,0.00024,23.79256]
[1777603291214,28.09,76581.07,22.6,0.52364,0.00024,23.79292]
[1777603291921,28.1,76581.42,22.6,0.52372,0.00024,23.78901]
[1777603296956,28.09,76582.26,22.6,0.52392,0.00024,23.78855]
[1777603304008,28.08,76583.22,22.6,0.52416,0.00024,23.78801]
[1777603314075,28.08,76586.76,22.6,0.525,0.00024,23.78601]
[1777603319110,28.08,76585.13,22.6,0.52461,0.00024,23.78695]
[1777603324145,28.08,76586.54,22.6,0.52495,0.00024,23.78614]
[1777603329181,28.08,76587.26,22.6,0.52512,0.00024,23.78572]
[1777603334216,28.08,76587.88,22.6,0.52526,0.00024,23.78536]
[1777603339251,28.08,76587.45,22.6,0.52516,0.00024,23.78561]
[1777603344287,28.08,76586.72,22.6,0.52499,0.00024,23.78603]
[1777603347836,28.08,76586.72,22.6,0.52499,0.00024,23.78603]
[1777603347854,28.08,76586.64,22.6,0.52497,0.00024,23.78608]
[1777603348921,28.08,76586.64,22.6,0.52497,0.00024,23.78608]
[1777603348927,28.08,76580.57,22.6,0.52353,0.00024,23.78943]
[1777603350331,28.08,76575.6,22.6,0.52235,0.00024,23.79194]
[1777603355364,28.09,76575.01,22.6,0.52221,0.00024,23.78851]
[1777603360400,28.09,76574.67,22.6,0.52212,0.00024,23.78868]
[1777603365435,28.1,76573.6,22.6,0.52187,0.00024,23.78919]
[1777603370470,28.1,76573.23,22.6,0.52178,0.00024,23.78938]
[1777603378526,28.11,76573.16,22.6,0.52176,0.00024,23.78942]
[1777603380411,28.11,76573.16,22.6,0.52176,0.00024,23.78942]
[1777603388596,28.13,76573.3,22.6,0.52178,0.00024,23.78938]
[1777603393631,28.13,76572.32,22.6,0.52155,0.00024,23.78984]
[1777603400680,28.14,76572.91,22.6,0.52168,0.00024,23.78958]
[1777603402957,28.14,76572.62,22.6,0.52161,0.00024,23.78971]
[1777603404639,28.15,76573.23,22.6,0.52176,0.00024,23.78944]
[1777603409747,28.15,76573.23,22.6,0.52175,0.00024,23.78945]
[1777603411407,28.15,76573.18,22.6,0.52174,0.00024,23.78947]
[1777603416439,28.16,76572.96,22.6,0.52169,0.00024,23.78586]
[1777603416658,28.16,76572.96,22.6,0.52169,0.00024,23.78586]
[1777603422838,28.17,76571.48,22.6,0.52133,0.00024,23.78654]
[1777603425981,28.17,76572.34,22.6,0.52154,0.00024,23.78616]
[1777603426083,28.17,76572.43,22.6,0.52156,0.00024,23.78612]
[1777603427324,28.17,76572.78,22.6,0.52164,0.00024,23.78596]
[1777603432909,28.16,76574.41,22.6,0.52203,0.00024,23.78519]
[1777603438905,28.16,76574.5,22.6,0.52205,0.00024,23.78514]
[1777603446000,28.15,76574.46,22.6,0.52205,0.00024,23.78514]
[1777603460099,28.13,76573.91,22.6,0.52193,0.00024,23.78537]
[1777603462745,28.13,76573.95,22.6,0.52194,0.00024,23.78535]
[1777603462846,28.12,76573.95,22.6,0.52194,0.00024,23.78534]
[1777603469162,28.13,76572.93,22.6,0.52169,0.00024,23.78583]
[1777603470835,28.13,76573.07,22.6,0.52173,0.00024,23.78577]
[1777603471911,28.13,76573.08,22.6,0.52173,0.00024,23.78203]
[1777603472577,28.14,76573.58,22.6,0.52185,0.00024,23.78181]
[1777603478225,28.14,76570.69,22.6,0.52116,0.00024,23.78313]
[1777603483260,28.15,76570.21,22.6,0.52104,0.00024,23.78334]
[1777603489302,28.16,76570.13,22.6,0.52102,0.00024,23.78339]
[1777603494339,28.16,76568.88,22.6,0.52072,0.00024,23.78393]
[1777603501272,28.17,76568.84,22.6,0.52071,0.00024,23.78396]
[1777603502395,28.17,76562.39,22.6,0.51918,0.00024,23.78652]
[1777603506241,28.17,76562.03,22.6,0.5191,0.00024,23.78665]
[1777603511458,28.18,76559.34,22.6,0.51846,0.00024,23.78761]
[1777603516492,28.18,76558.65,22.6,0.51829,0.00024,23.78785]
[1777603521528,28.18,76559.86,22.6,0.51858,0.00024,23.78744]
[1777603526563,28.18,76562.07,22.6,0.5191,0.00024,23.78665]
[1777603533612,28.19,76560.6,22.6,0.51875,0.00024,23.78346]
[1777603536151,28.19,76560.56,22.6,0.51874,0.00024,23.78348]
[1777603536421,28.19,76560.49,22.6,0.51873,0.00024,23.7835]
[1777603536582,28.19,76560.49,22.6,0.51873,0.00024,23.7835]
[1777603538647,28.19,76552.35,22.6,0.5168,0.00024,23.7861]
[1777603543683,28.19,76548.75,22.6,0.51594,0.00024,23.78707]
[1777603544690,28.19,76555.2,22.6,0.51747,0.00024,23.78525]
[1777603549725,28.2,76555.28,22.6,0.51749,0.00024,23.78523]
[1777603554760,28.2,76552.31,22.6,0.51679,0.00024,23.78611]
[1777603559795,28.2,76553.64,22.6,0.5171,0.00024,23.78573]
[1777603564830,28.2,76553.93,22.6,0.51717,0.00024,23.78564]
[1777603569865,28.2,76556.06,22.6,0.51767,0.00024,23.78499]
[1777603575906,28.2,76555.92,22.6,0.51764,0.00024,23.78503]
[1777603578797,28.2,76555.78,22.6,0.51761,0.00024,23.78508]
[1777603583963,28.2,76556.66,22.6,0.51782,0.00024,23.7848]
[1777603588998,28.2,76557.08,22.6,0.51792,0.00024,23.78466]
[1777603595040,28.2,76558.27,22.6,0.5182,0.00024,23.78055]
[1777603600075,28.2,76558.78,22.6,0.51832,0.00024,23.78038]
[1777603605112,28.21,76561.28,22.6,0.51891,0.00024,23.77951]
[1777603610145,28.21,76563.44,22.6,0.51942,0.00024,23.77872]
[1777603615180,28.21,76563.17,22.6,0.51935,0.00024,23.77882]
[1777603620215,28.22,76559.95,22.6,0.51859,0.00024,23.77999]
[1777603625250,28.22,76560.17,22.6,0.51864,0.00024,23.77991]
[1777603631292,28.22,76559.33,22.6,0.51844,0.00024,23.78021]
[1777603636327,28.23,76560.07,22.6,0.51862,0.00024,23.77995]
[1777603641362,28.23,76559.32,22.6,0.51844,0.00024,23.78022]
[1777603646397,28.23,76559.77,22.6,0.51854,0.00024,23.78006]
[1777603646932,28.23,76559.77,22.6,0.51854,0.00024,23.78006]
[1777603652438,28.23,76554.58,22.6,0.51732,0.00024,23.77802]
[1777603657474,28.23,76556.03,22.6,0.51766,0.00024,23.77757]
[1777603662430,28.23,76555.24,22.6,0.51747,0.00024,23.77782]
[1777603662437,28.23,76555.24,22.6,0.51747,0.00024,23.77782]
[1777603663516,28.23,76562.4,22.6,0.51917,0.00024,23.7754]
[1777603665501,28.23,76563.97,22.6,0.51954,0.00024,23.77481]
[1777603667426,28.23,76568.45,22.6,0.5206,0.00024,23.77302]
[1777603672579,28.24,76571.64,22.6,0.52135,0.00024,23.77166]
[1777603677427,28.24,76570.77,22.6,0.52114,0.00024,23.77204]
[1777603681642,28.25,76566.02,22.6,0.52002,0.00024,23.77403]
[1777603684856,28.25,76563.65,22.6,0.51945,0.00024,23.77495]
[1777603690705,28.26,76563.34,22.6,0.51938,0.00024,23.77507]
[1777603695740,28.26,76564.1,22.6,0.51956,0.00024,23.77479]
[1777603700775,28.26,76564.81,22.6,0.51972,0.00024,23.77452]
[1777603705809,28.27,76564.9,22.6,0.51974,0.00024,23.77449]
[1777603710845,28.27,76565.09,22.6,0.51979,0.00024,23.77442]
[1777603715882,28.27,76565.77,22.6,0.51995,0.00024,23.77043]
[1777603721923,28.28,76565.63,22.6,0.51991,0.00024,23.77049]
[1777603726505,28.28,76565.73,22.6,0.51994,0.00024,23.77045]
[1777603727646,28.28,76567.84,22.6,0.52043,0.00024,23.7696]
[1777603728617,28.28,76569.97,22.6,0.52094,0.00024,23.76871]
[1777603728624,28.28,76569.97,22.6,0.52094,0.00024,23.76871]
[1777603731608,28.28,76570.55,22.6,0.52107,0.00024,23.76846]
[1777603737133,28.29,76571.45,22.6,0.52128,0.00024,23.76808]
[1777603737426,28.29,76571.45,22.6,0.52128,0.00024,23.76808]
[1777603738897,28.29,76572.18,22.6,0.52146,0.00024,23.76775]
[1777603741775,28.29,76571.73,22.6,0.52135,0.00024,23.76796]
[1777603746578,28.3,76572.96,22.6,0.52164,0.00024,23.76741]
[1777603747099,28.3,76573.7,22.6,0.52181,0.00024,23.76708]
[1777603752134,28.29,76574.01,22.6,0.52189,0.00024,23.76692]
[1777603757169,28.29,76574.0,22.6,0.52189,0.00024,23.76692]
[1777603762205,28.28,76574.05,22.6,0.5219,0.00024,23.76689]
[1777603768247,28.28,76574.0,22.6,0.52189,0.00024,23.76691]
[1777603772275,28.27,76568.89,22.6,0.52069,0.00024,23.76543]
[1777603777309,28.27,76568.61,22.6,0.52062,0.00024,23.76554]
[1777603782345,28.26,76569.18,22.6,0.52076,0.00024,23.7653]
[1777603787424,28.26,76571.13,22.6,0.52122,0.00024,23.76445]
[1777603793422,28.25,76572.03,22.6,0.52144,0.00024,23.76404]
[1777603798457,28.25,76571.71,22.6,0.52136,0.00024,23.76417]
[1777603798901,28.25,76571.71,22.6,0.52136,0.00024,23.76417]
[1777603804499,28.24,76574.81,22.6,0.5221,0.00024,23.76274]
[1777603809534,28.24,76574.45,22.6,0.52202,0.00024,23.76291]
[1777603815577,28.24,76574.6,22.6,0.52205,0.00024,23.76283]
[1777603822626,28.23,76574.29,22.6,0.52198,0.00024,23.76297]
[1777603829675,28.23,76574.78,22.6,0.5221,0.00024,23.76274]
[1777603835718,28.22,76574.8,22.6,0.52211,0.00024,23.75899]
[1777603842970,28.22,76574.7,22.6,0.52209,0.00024,23.75903]
[1777603842971,28.22,76574.7,22.6,0.52209,0.00024,23.75903]
[1777603847903,28.22,76575.08,22.6,0.52218,0.00024,23.75885]
[1777603848237,28.22,76575.08,22.6,0.52218,0.00024,23.75885]
[1777603848998,28.22,76574.8,22.6,0.52211,0.00024,23.75898]
[1777603855857,28.22,76574.64,22.6,0.52207,0.00024,23.75905]
[1777603860892,28.22,76574.07,22.6,0.52194,0.00024,23.75932]
[1777603864391,28.22,76574.63,22.6,0.52207,0.00024,23.75906]
[1777603864440,28.22,76574.63,22.6,0.52207,0.00024,23.75906]
[1777603864479,28.22,76574.63,22.6,0.52207,0.00024,23.75906]
[1777603865275,28.22,76575.38,22.6,0.52225,0.00024,23.7587]
[1777603865295,28.22,76575.38,22.6,0.52225,0.00024,23.7587]
[1777603873571,28.21,76580.28,22.6,0.52341,0.00024,23.75626]
[1777603876042,28.21,76580.83,22.6,0.52354,0.00024,23.75597]
[1777603882039,28.21,76582.15,22.6,0.52385,0.00024,23.75527]
[1777603884850,28.21,76586.06,22.6,0.52478,0.00024,23.75311]
[1777603887423,28.21,76590.63,22.6,0.52586,0.00024,23.75043]
[1777603888897,28.21,76590.84,22.6,0.52591,0.00024,23.7503]
[1777603894123,28.21,76590.44,22.6,0.52582,0.00024,23.7468]
[1777603897423,28.2,76590.29,22.6,0.52579,0.00024,23.74689]
[1777603898580,28.2,76590.53,22.6,0.52584,0.00024,23.74674]
[1777603902743,28.2,76589.97,22.6,0.52571,0.00024,23.74708]
[1777603907423,28.2,76590.82,22.6,0.52592,0.00024,23.74656]
[1777603910149,28.2,76590.4,22.6,0.52582,0.00024,23.74681]
[1777603916277,28.19,76590.8,22.6,0.52591,0.00024,23.74655]
[1777603917423,28.19,76590.8,22.6,0.52591,0.00024,23.74655]
[1777603920681,28.19,76589.07,22.6,0.52551,0.00024,23.74759]
[1777603926349,28.19,76588.52,22.6,0.52538,0.00024,23.74791]
[1777603931384,28.19,76588.01,22.6,0.52526,0.00024,23.7482]
[1777603937426,28.18,76587.37,22.6,0.52511,0.00024,23.74857]
[1777603939446,28.18,76587.21,22.6,0.52507,0.00024,23.74866]
[1777603945482,28.18,76587.13,22.6,0.52505,0.00024,23.7487]
[1777603950517,28.18,76587.25,22.6,0.52508,0.00024,23.74862]
[1777603955552,28.17,76587.18,22.6,0.52507,0.00024,23.74493]
[1777603960586,28.17,76588.84,22.6,0.52547,0.00024,23.74395]
[1777603965622,28.17,76584.64,22.6,0.52447,0.00024,23.74636]
[1777603966327,28.17,76584.64,22.6,0.52447,0.00024,23.74636]
[1777603966629,28.17,76579.65,22.6,0.52329,0.00024,23.74904]
[1777603967426,28.17,76579.65,22.6,0.52329,0.00024,23.74904]
[1777603971494,28.17,76576.76,22.6,0.5226,0.00024,23.75049]
[1777603971664,28.17,76577.06,22.6,0.52268,0.00024,23.75034]
[1777603976699,28.16,76578.07,22.6,0.52292,0.00024,23.74983]
[1777603981734,28.16,76578.12,22.6,0.52293,0.00024,23.7498]
[1777603983846,28.16,76578.12,22.6,0.52293,0.00024,23.7498]
[1777603984180,28.16,76577.77,22.6,0.52285,0.00024,23.74997]
[1777603984755,28.16,76573.01,22.6,0.52172,0.00024,23.75226]
[1777603989790,28.15,76570.9,22.6,0.52122,0.00024,23.7532]
[1777603995831,28.15,76568.28,22.6,0.5206,0.00024,23.75434]
[1777604000867,28.16,76568.25,22.6,0.52059,0.00024,23.75435]
[1777604005555,28.16,76568.29,22.6,0.5206,0.00024,23.75434]
[1777604010937,28.17,76568.27,22.6,0.52059,0.00024,23.75436]
[1777604015971,28.17,76567.14,22.6,0.52032,0.00024,23.7511]
[1777604020350,28.17,76567.14,22.6,0.52032,0.00024,23.7511]
[1777604020495,28.17,76567.14,22.6,0.52032,0.00024,23.7511]
[1777604020639,28.17,76567.14,22.6,0.52032,0.00024,23.7511]
[1777604021007,28.18,76560.04,22.6,0.51864,0.00024,23.75381]
[1777604026276,28.18,76558.35,22.6,0.51823,0.00024,23.75439]
[1777604028057,28.18,76552.05,22.6,0.51674,0.00024,23.75635]
[1777604033091,28.18,76552.7,22.6,0.51689,0.00024,23.75616]
[1777604038127,28.18,76552.58,22.6,0.51686,0.00024,23.75619]
[1777604039244,28.18,76552.58,22.6,0.51686,0.00024,23.75619]
[1777604040608,28.18,76553.48,22.6,0.51708,0.00024,23.75593]
[1777604046183,28.18,76556.25,22.6,0.51773,0.00024,23.75508]
[1777604052224,28.18,76556.52,22.6,0.5178,0.00024,23.75499]
[1777604058267,28.18,76556.33,22.6,0.51775,0.00024,23.75505]
[1777604063302,28.18,76554.25,22.6,0.51726,0.00024,23.7557]
[1777604068337,28.18,76550.94,22.6,0.51648,0.00024,23.75665]
[1777604073372,28.18,76550.63,22.6,0.5164,0.00024,23.75301]
[1777604078407,28.18,76550.54,22.6,0.51638,0.00024,23.75303]
[1777604080613,28.18,76550.54,22.6,0.51638,0.00024,23.75303]
[1777604083394,28.18,76550.65,22.6,0.51641,0.00024,23.753]
[1777604088477,28.18,76550.85,22.6,0.51646,0.00024,23.75295]
[1777604093652,28.18,76550.61,22.6,0.5164,0.00024,23.75301]
[1777604099554,28.18,76550.8,22.6,0.51644,0.00024,23.75296]
[1777604104589,28.18,76546.81,22.6,0.5155,0.00024,23.75398]
[1777604107484,28.18,76546.34,22.6,0.51538,0.00024,23.75409]
[1777604110188,28.18,76543.42,22.6,0.51469,0.00024,23.75474]
[1777604115666,28.18,76543.29,22.6,0.51466,0.00024,23.75477]
[1777604123722,28.18,76543.01,22.6,0.51459,0.00024,23.75483]
[1777604127259,28.18,76542.89,22.6,0.51457,0.00024,23.75485]
[1777604127781,28.18,76542.89,22.6,0.51457,0.00024,23.75485]
[1777604127959,28.18,76542.15,22.6,0.51439,0.00024,23.755]
[1777604128757,28.18,76531.83,22.6,0.51194,0.00024,23.75662]
[1777604130771,28.18,76537.61,22.6,0.51331,0.00024,23.75583]
[1777604135806,28.18,76536.16,22.6,0.51297,0.00024,23.75232]
[1777604138370,28.18,76538.31,22.6,0.51348,0.00024,23.75198]
[1777604138375,28.18,76538.31,22.6,0.51348,0.00024,23.75198]
[1777604138827,28.18,76538.7,22.6,0.51357,0.00024,23.75191]
[1777604142460,28.18,76538.08,22.6,0.51342,0.00024,23.75202]
[1777604142855,28.18,76535.05,22.6,0.5127,0.00024,23.75248]
[1777604147889,28.18,76533.82,22.6,0.51241,0.00024,23.75265]
[1777604152804,28.18,76533.7,22.6,0.51238,0.00024,23.75266]
[1777604152926,28.18,76533.63,22.6,0.51237,0.00024,23.75267]
[1777604157899,28.17,76533.62,22.6,0.51237,0.00024,23.75267]
[1777604157960,28.17,76533.57,22.6,0.51235,0.00024,23.75268]
[1777604158346,28.17,76533.57,22.6,0.51235,0.00024,23.75268]
[1777604158967,28.17,76533.81,22.6,0.51241,0.00024,23.75265]
[1777604161190,28.17,76535.26,22.6,0.51276,0.00024,23.75245]
[1777604162860,28.17,76532.8,22.6,0.51217,0.00024,23.75277]
[1777604163242,28.17,76530.31,22.6,0.51158,0.00024,23.75305]
[1777604164002,28.17,76528.75,22.6,0.51121,0.00024,23.7532]
[1777604165813,28.17,76529.44,22.6,0.51137,0.00024,23.75313]
[1777604166860,28.17,76529.24,22.6,0.51133,0.00024,23.75315]
[1777604168799,28.17,76528.52,22.6,0.51115,0.00024,23.75322]
[1777604177901,28.16,76524.28,22.6,0.51015,0.00024,23.7535]
[1777604183140,28.15,76524.04,22.6,0.51009,0.00024,23.75351]
[1777604188897,28.15,76521.73,22.6,0.50954,0.00024,23.7536]
[1777604190115,28.14,76519.44,22.6,0.509,0.00024,23.75364]
[1777604190947,28.14,76519.44,22.6,0.509,0.00024,23.75364]
[1777604191285,28.14,76513.91,22.6,0.50768,0.00024,23.74984]
[1777604194217,28.14,76519.4,22.6,0.50899,0.00024,23.74991]
[1777604199252,28.14,76519.11,22.6,0.50892,0.00024,23.74992]
[1777604200713,28.14,76519.11,22.6,0.50892,0.00024,23.74992]
[1777604206301,28.13,76523.04,22.6,0.50985,0.00024,23.74983]
[1777604211336,28.13,76522.71,22.6,0.50977,0.00024,23.74984]
[1777604212161,28.13,76522.71,22.6,0.50977,0.00024,23.74984]
[1777604217378,28.12,76522.85,22.6,0.50981,0.00024,23.74983]
[1777604220430,28.12,76520.58,22.6,0.50927,0.00024,23.7499]
[1777604226738,28.12,76516.87,22.6,0.50838,0.00024,23.74991]
[1777604232483,28.12,76520.44,22.6,0.50923,0.00024,23.7499]
[1777604237518,28.11,76519.82,22.6,0.50909,0.00024,23.74991]
[1777604243560,28.11,76518.79,22.6,0.50884,0.00024,23.74992]
[1777604248595,28.11,76518.84,22.6,0.50885,0.00024,23.74992]
[1777604253630,28.11,76515.67,22.6,0.5081,0.00024,23.74616]
[1777604259067,28.11,76516.7,22.6,0.50834,0.00024,23.74618]
[1777604259070,28.11,76516.7,22.6,0.50834,0.00024,23.74618]
[1777604261245,28.11,76516.84,22.6,0.50838,0.00024,23.74618]
[1777604267728,28.11,76516.91,22.6,0.50839,0.00024,23.74618]
[1777604272763,28.1,76516.95,22.6,0.5084,0.00024,23.74618]
[1777604277798,28.1,76517.35,22.6,0.5085,0.00024,23.74618]
[1777604282835,28.1,76517.05,22.6,0.50843,0.00024,23.74618]
[1777604287870,28.1,76516.57,22.6,0.50831,0.00024,23.74618]
[1777604292905,28.1,76516.69,22.6,0.50834,0.00024,23.74618]
[1777604303984,28.1,76517.84,22.6,0.50862,0.00024,23.74619]
[1777604311036,28.09,76517.85,22.6,0.50862,0.00024,23.74246]
[1777604312141,28.09,76517.85,22.6,0.50862,0.00024,23.74246]
[1777604318085,28.09,76523.22,22.6,0.5099,0.00024,23.74235]
[1777604323120,28.09,76525.24,22.6,0.51038,0.00024,23.74225]
[1777604327416,28.09,76525.47,22.6,0.51043,0.00024,23.74224]
[1777604327569,28.09,76525.47,22.6,0.51043,0.00024,23.74224]
[1777604329250,28.09,76525.48,22.6,0.51044,0.00024,23.74224]
[1777604334135,28.09,76528.61,22.6,0.51118,0.00024,23.742]
[1777604334162,28.09,76528.61,22.6,0.51118,0.00024,23.742]
[1777604334197,28.09,76536.2,22.6,0.51299,0.00024,23.74109]
[1777604334255,28.09,76536.2,22.6,0.51299,0.00024,23.74109]
[1777604334279,28.09,76536.2,22.6,0.51299,0.00024,23.74109]
[1777604335136,28.09,76536.2,22.6,0.51299,0.00024,23.74109]
[1777604335204,28.08,76541.94,22.6,0.51436,0.00024,23.74008]
[1777604336050,28.08,76541.94,22.6,0.51436,0.00024,23.74008]
[1777604339503,28.08,76543.28,22.6,0.51468,0.00024,23.7398]
[1777604343944,28.08,76543.49,22.6,0.51473,0.00024,23.73975]
[1777604344616,28.08,76543.27,22.6,0.51468,0.00024,23.7398]
[1777604344714,28.08,76544.94,22.6,0.51508,0.00024,23.73943]
[1777604350027,28.08,76544.81,22.6,0.51505,0.00024,23.73946]
[1777604350054,28.08,76552.15,22.6,0.5168,0.00024,23.73758]
[1777604350309,28.08,76558.2,22.6,0.51824,0.00024,23.73568]
[1777604351316,28.08,76563.76,22.6,0.51956,0.00024,23.73366]
[1777604356054,28.08,76563.96,22.6,0.51961,0.00024,23.73359]
[1777604363401,28.08,76563.51,22.6,0.5195,0.00024,23.73377]
[1777604365103,28.08,76563.51,22.6,0.5195,0.00024,23.73377]
[1777604365297,28.08,76563.54,22.6,0.51951,0.00024,23.73376]
[1777604370450,28.09,76567.31,22.6,0.52041,0.00024,23.73225]
[1777604375485,28.09,76567.67,22.6,0.52049,0.00024,23.72837]
[1777604378465,28.09,76567.55,22.6,0.52046,0.00024,23.72842]
[1777604378471,28.09,76567.55,22.6,0.52046,0.00024,23.72842]
[1777604380808,28.09,76568.52,22.6,0.5207,0.00024,23.72801]
[1777604382777,28.09,76569.45,22.6,0.52092,0.00024,23.72761]
[1777604383985,28.09,76569.45,22.6,0.52092,0.00024,23.72761]
[1777604387151,28.1,76570.67,22.6,0.5212,0.00024,23.72708]
[1777604388614,28.1,76570.67,22.6,0.5212,0.00024,23.72709]
[1777604393988,28.1,76570.89,22.6,0.52125,0.00024,23.727]
[1777604399497,28.11,76570.56,22.6,0.52117,0.00024,23.72715]
[1777604400650,28.11,76570.53,22.6,0.52116,0.00024,23.72717]
[1777604400676,28.11,76570.53,22.6,0.52116,0.00024,23.72717]
[1777604401879,28.11,76569.55,22.6,0.52093,0.00024,23.7276]
[1777604407710,28.12,76560.61,22.6,0.5188,0.00024,23.73114]
[1777604412745,28.12,76559.98,22.6,0.51865,0.00024,23.73137]
[1777604418794,28.12,76559.62,22.6,0.51856,0.00024,23.7315]
[1777604420588,28.12,76559.62,22.6,0.51856,0.00024,23.7315]
[1777604426852,28.13,76564.17,22.6,0.51965,0.00024,23.72982]
[1777604431888,28.13,76563.72,22.6,0.51954,0.00024,23.72626]
[1777604433331,28.13,76564.26,22.6,0.51967,0.00024,23.72606]
[1777604438937,28.13,76558.71,22.6,0.51835,0.00024,23.72809]
[1777604443972,28.14,76559.06,22.6,0.51843,0.00024,23.72797]
[1777604451023,28.14,76559.18,22.6,0.51846,0.00024,23.72793]
[1777604456058,28.14,76559.24,22.6,0.51847,0.00024,23.72791]
[1777604461094,28.14,76558.91,22.6,0.51839,0.00024,23.72802]
[1777604466129,28.14,76559.09,22.6,0.51844,0.00024,23.72796]
[1777604468144,28.14,76551.67,22.6,0.51667,0.00024,23.73029]
[1777604473179,28.14,76551.78,22.6,0.5167,0.00024,23.73026]
[1777604480228,28.14,76551.83,22.6,0.51671,0.00024,23.73024]
[1777604485263,28.14,76550.53,22.6,0.5164,0.00024,23.7306]
[1777604487277,28.14,76543.58,22.6,0.51474,0.00024,23.73229]
[1777604492312,28.14,76538.51,22.6,0.51354,0.00024,23.72953]
[1777604497347,28.14,76539.6,22.6,0.5138,0.00024,23.72934]
[1777604502382,28.15,76540.74,22.6,0.51407,0.00024,23.72913]
[1777604507417,28.15,76539.81,22.6,0.51385,0.00024,23.72931]
[1777604512452,28.15,76539.79,22.6,0.51384,0.00024,23.72931]
[1777604517487,28.15,76539.86,22.6,0.51386,0.00024,23.7293]
[1777604522521,28.15,76539.85,22.6,0.51385,0.00024,23.7293]
[1777604528564,28.16,76539.85,22.6,0.51385,0.00024,23.7293]
[1777604533598,28.16,76540.1,22.6,0.51391,0.00024,23.72926]
[1777604544217,28.16,76540.1,22.6,0.51391,0.00024,23.72926]
[1777604545350,28.16,76540.13,22.6,0.51392,0.00024,23.72925]
[1777604544676,28.16,76545.93,22.6,0.5153,0.00024,23.72804]
[1777604545460,28.16,76545.93,22.6,0.5153,0.00024,23.72804]
[1777604550718,28.16,76553.51,22.6,0.5171,0.00024,23.72603]
[1777604556759,28.16,76554.64,22.6,0.51737,0.00024,23.72196]
[1777604562802,28.16,76556.86,22.6,0.5179,0.00024,23.72125]
[1777604567837,28.16,76556.67,22.6,0.51785,0.00024,23.72132]
[1777604572871,28.16,76556.81,22.6,0.51789,0.00024,23.72127]
[1777604577907,28.16,76555.61,22.6,0.5176,0.00024,23.72166]
[1777604578615,28.16,76555.61,22.6,0.5176,0.00024,23.72166]
[1777604583949,28.16,76549.65,22.6,0.51618,0.00024,23.72338]
[1777604584513,28.16,76549.65,22.6,0.51618,0.00024,23.72338]
[1777604589991,28.16,76546.32,22.6,0.51539,0.00024,23.72422]
[1777604595026,28.17,76545.78,22.6,0.51526,0.00024,23.72435]
[1777604600060,28.17,76544.85,22.6,0.51504,0.00024,23.72456]
[1777604605096,28.17,76542.57,22.6,0.5145,0.00024,23.72505]
[1777604610131,28.17,76541.69,22.6,0.51429,0.00024,23.72522]
[1777604613952,28.17,76540.68,22.6,0.51405,0.00024,23.72168]
[1777604614159,28.17,76541.85,22.6,0.51433,0.00024,23.72146]
[1777604617410,28.17,76540.46,22.6,0.514,0.00024,23.72172]
[1777604617444,28.17,76540.46,22.6,0.514,0.00024,23.72172]
[1777604617453,28.17,76540.46,22.6,0.514,0.00024,23.72172]
[1777604624092,28.17,76540.3,22.6,0.51396,0.00024,23.72175]
[1777604624320,28.17,76540.3,22.6,0.51396,0.00024,23.72175]
[1777604624374,28.17,76540.7,22.6,0.51406,0.00024,23.72168]
[1777604624629,28.17,76540.7,22.6,0.51406,0.00024,23.72168]
[1777604625243,28.17,76540.7,22.6,0.51406,0.00024,23.72168]
[1777604625345,28.16,76536.58,22.6,0.51308,0.00024,23.72238]
[1777604632151,28.16,76536.91,22.6,0.51316,0.00024,23.72233]
[1777604637325,28.15,76532.52,22.6,0.51211,0.00024,23.72294]
[1777604642361,28.15,76532.41,22.6,0.51209,0.00024,23.72295]
[1777604644242,28.15,76532.05,22.6,0.512,0.00024,23.72299]
[1777604649409,28.14,76531.51,22.6,0.51187,0.00024,23.72305]
[1777604655451,28.13,76531.3,22.6,0.51182,0.00024,23.72307]
[1777604657285,28.13,76531.3,22.6,0.51182,0.00024,23.72307]
[1777604662500,28.12,76533.56,22.6,0.51236,0.00024,23.7228]
[1777604667535,28.11,76533.29,22.6,0.5123,0.00024,23.72283]
[1777604672570,28.1,76531.36,22.6,0.51184,0.00024,23.71932]
[1777604677605,28.09,76532.2,22.6,0.51204,0.00024,23.71923]
[1777604682640,28.08,76532.33,22.6,0.51207,0.00024,23.71921]
[1777604687675,28.08,76532.19,22.6,0.51204,0.00024,23.71922]
[1777604692711,28.07,76532.34,22.6,0.51208,0.00024,23.7192]
[1777604698909,28.06,76532.3,22.6,0.51207,0.00024,23.71921]
[1777604698946,28.06,76532.3,22.6,0.51207,0.00024,23.71921]
[1777604704312,28.06,76532.09,22.6,0.51202,0.00024,23.71923]
[1777604709389,28.06,76535.63,22.6,0.51287,0.00024,23.71876]
[1777604709983,28.06,76537.99,22.6,0.51343,0.00024,23.71839]
[1777604710085,28.06,76539.61,22.6,0.51382,0.00024,23.7181]
[1777604713859,28.06,76544.94,22.6,0.51509,0.00024,23.71701]
[1777604717143,28.06,76546.58,22.6,0.51548,0.00024,23.71662]
[1777604722922,28.06,76546.23,22.6,0.5154,0.00024,23.71671]
[1777604727957,28.06,76545.86,22.6,0.51531,0.00024,23.7168]
[1777604735007,28.06,76545.99,22.6,0.51534,0.00024,23.71303]
[1777604736236,28.06,76545.99,22.6,0.51534,0.00024,23.71303]
[1777604736302,28.06,76545.99,22.6,0.51534,0.00024,23.71303]
[1777604736338,28.06,76546.03,22.6,0.51535,0.00024,23.71302]
[1777604742055,28.06,76543.03,22.6,0.51463,0.00024,23.71369]
[1777604748097,28.07,76542.79,22.6,0.51458,0.00024,23.71374]
[1777604753132,28.06,76539.58,22.6,0.51381,0.00024,23.71437]
[1777604758167,28.06,76539.56,22.6,0.5138,0.00024,23.71438]
[1777604763202,28.06,76539.79,22.6,0.51386,0.00024,23.71433]
[1777604765498,28.06,76539.56,22.6,0.5138,0.00024,23.71438]
[1777604765599,28.06,76539.74,22.6,0.51385,0.00024,23.71434]
[1777604771259,28.06,76541.9,22.6,0.51436,0.00024,23.71393]
[1777604776293,28.06,76545.65,22.6,0.51526,0.00024,23.71311]
[1777604781416,28.06,76544.09,22.6,0.51489,0.00024,23.71346]
[1777604781517,28.06,76544.09,22.6,0.51489,0.00024,23.71346]
[1777604787370,28.06,76543.02,22.6,0.51463,0.00024,23.7137]
[1777604792404,28.06,76541.86,22.6,0.51435,0.00024,23.7102]
[1777604803482,28.06,76543.23,22.6,0.51468,0.00024,23.70991]
[1777604809334,28.06,76543.27,22.6,0.51469,0.00024,23.7099]
[1777604810990,28.06,76549.63,22.6,0.51621,0.00024,23.70837]
[1777604811308,28.06,76549.63,22.6,0.51621,0.00024,23.70837]
[1777604811345,28.06,76549.63,22.6,0.51621,0.00024,23.70837]
[1777604811538,28.06,76554.72,22.6,0.51743,0.00024,23.7069]
[1777604813773,28.06,76556.63,22.6,0.51788,0.00024,23.70629]
[1777604819596,28.07,76556.32,22.6,0.51781,0.00024,23.70639]
[1777604825475,28.07,76557.08,22.6,0.51799,0.00024,23.70615]
[1777604826089,28.07,76557.08,22.6,0.51799,0.00024,23.70615]
[1777604832688,28.07,76561.54,22.6,0.51905,0.00024,23.70459]
[1777604837406,28.07,76565.72,22.6,0.52005,0.00024,23.70298]
[1777604838073,28.07,76565.72,22.6,0.52005,0.00024,23.70298]
[1777604838081,28.07,76565.72,22.6,0.52005,0.00024,23.70298]
[1777604841423,28.07,76566.55,22.6,0.52025,0.00024,23.70264]
[1777604841799,28.07,76568.35,22.6,0.52068,0.00024,23.70189]
[1777604846407,28.07,76569.92,22.6,0.52105,0.00024,23.70121]
[1777604846482,28.07,76569.92,22.6,0.52105,0.00024,23.70121]
[1777604848908,28.07,76573.71,22.6,0.52196,0.00024,23.69948]
[1777604856856,28.07,76584.42,22.6,0.52451,0.00024,23.69019]
[1777604858202,28.07,76584.42,22.6,0.52451,0.00024,23.69019]
[1777604859290,28.06,76588.75,22.6,0.52555,0.00024,23.68766]
[1777604863944,28.06,76593.94,22.6,0.52679,0.00024,23.68442]
[1777604871162,28.05,76596.55,22.6,0.52741,0.00024,23.6827]
[1777604871182,28.05,76596.55,22.6,0.52741,0.00024,23.6827]
[1777604871333,28.05,76596.55,22.6,0.52741,0.00024,23.6827]
[1777604871380,28.05,76596.55,22.6,0.52741,0.00024,23.6827]
[1777604871738,28.05,76596.55,22.6,0.52741,0.00024,23.6827]
[1777604872967,28.05,76601.58,22.6,0.52862,0.00024,23.67923]
[1777604875129,28.05,76602.62,22.6,0.52886,0.00024,23.67848]
[1777604875201,28.05,76602.75,22.6,0.5289,0.00024,23.67839]
[1777604875989,28.05,76608.67,22.6,0.53031,0.00024,23.67398]
[1777604876996,28.05,76613.39,22.6,0.53143,0.00024,23.67025]
[1777604880019,28.04,76617.98,22.6,0.53253,0.00024,23.66643]
[1777604885053,28.04,76619.35,22.6,0.53286,0.00024,23.66524]
[1777604890676,28.04,76619.57,22.6,0.53291,0.00024,23.66505]
[1777604891029,28.03,76619.56,22.6,0.53291,0.00024,23.66504]
[1777604891139,28.03,76619.56,22.6,0.53291,0.00024,23.66504]
[1777604891172,28.03,76619.56,22.6,0.53291,0.00024,23.66504]
[1777604891621,28.03,76619.56,22.6,0.53291,0.00024,23.66504]
[1777604891689,28.03,76626.12,22.6,0.53448,0.00024,23.6592]
[1777604892157,28.03,76626.12,22.6,0.53448,0.00024,23.6592]
[1777604892157,28.03,76626.12,22.6,0.53448,0.00024,23.6592]
[1777604892182,28.03,76626.12,22.6,0.53448,0.00024,23.6592]
[1777604892195,28.03,76636.65,22.6,0.53698,0.00024,23.64907]
[1777604893729,28.03,76636.65,22.6,0.53698,0.00024,23.64907]
[1777604893932,28.03,76640.07,22.6,0.5378,0.00024,23.64558]
[1777604894850,28.04,76640.31,22.6,0.53785,0.00024,23.64533]
[1777604902172,28.04,76636.58,22.6,0.53696,0.00024,23.64916]
[1777604907206,28.04,76635.54,22.6,0.53671,0.00024,23.65021]
[1777604908913,28.04,76635.54,22.6,0.53671,0.00024,23.65021]
[1777604912889,28.04,76635.17,22.6,0.53663,0.00024,23.64684]
[1777604922312,28.05,76635.63,22.6,0.53673,0.00024,23.6464]
[1777604923655,28.05,76635.63,22.6,0.53673,0.00024,23.6464]
[1777604927346,28.05,76633.87,22.6,0.53631,0.00024,23.64815]
[1777604930040,28.05,76638.42,22.6,0.53739,0.00024,23.64361]
[1777604935403,28.05,76641.65,22.6,0.53816,0.00024,23.64029]
[1777604938909,28.06,76641.7,22.6,0.53817,0.00024,23.64025]
[1777604944466,28.06,76643.94,22.6,0.53869,0.00024,23.63791]
[1777604947122,28.06,76643.96,22.6,0.5387,0.00024,23.6379]
[1777604953533,28.07,76644.5,22.6,0.53882,0.00024,23.63736]
[1777604955092,28.07,76644.55,22.6,0.53883,0.00024,23.63731]
[1777604960582,28.07,76642.7,22.6,0.53839,0.00024,23.63931]
[1777604965617,28.08,76639.62,22.6,0.53765,0.00024,23.64253]
[1777604968489,28.08,76639.29,22.6,0.53757,0.00024,23.64288]
[1777604968907,28.08,76639.33,22.6,0.53758,0.00024,23.64284]
[1777604974680,28.08,76635.13,22.6,0.53658,0.00024,23.64334]
[1777604979715,28.08,76637.35,22.6,0.53711,0.00024,23.64113]
[1777604984749,28.09,76636.66,22.6,0.53694,0.00024,23.64184]
[1777604989785,28.09,76637.54,22.6,0.53715,0.00024,23.64097]
[1777604994184,28.09,76635.34,22.6,0.53662,0.00024,23.64318]
[1777604999855,28.09,76637.75,22.6,0.53719,0.00024,23.64079]
[1777605004890,28.1,76637.43,22.6,0.53711,0.00024,23.64113]
[1777605008069,28.1,76637.75,22.6,0.53719,0.00024,23.64081]
[1777605009904,28.1,76640.23,22.6,0.53778,0.00024,23.63828]
[1777605009925,28.1,76646.6,22.6,0.53929,0.00024,23.63154]
[1777605011635,28.1,76648.57,22.6,0.53975,0.00024,23.62939]
[1777605012244,28.1,76649.94,22.6,0.54008,0.00024,23.62788]
[1777605012344,28.1,76649.94,22.6,0.54008,0.00024,23.62788]
[1777605012947,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605013950,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605014832,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605014897,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605014918,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605014937,28.1,76656.92,22.6,0.54174,0.00024,23.61991]
[1777605015244,28.1,76657.55,22.6,0.54189,0.00024,23.61916]
[1777605015577,28.1,76657.55,22.6,0.54189,0.00024,23.61916]
[1777605016271,28.1,76669.62,22.6,0.54475,0.00024,23.60434]
[1777605017507,28.1,76669.62,22.6,0.54475,0.00024,23.60434]
[1777605017581,28.1,76669.62,22.6,0.54475,0.00024,23.60434]
[1777605017679,28.1,76671.53,22.6,0.5452,0.00024,23.60189]
[1777605018680,28.1,76676.18,22.6,0.5463,0.00024,23.59577]
[1777605022255,28.1,76675.23,22.6,0.54608,0.00024,23.597]
[1777605022263,28.09,76675.26,22.6,0.54609,0.00024,23.59695]
[1777605023256,28.09,76675.26,22.6,0.54609,0.00024,23.59695]
[1777605023302,28.09,76667.14,22.6,0.54417,0.00024,23.60744]
[1777605024030,28.09,76673.39,22.6,0.54565,0.00024,23.59941]
[1777605029193,28.09,76676.01,22.6,0.54627,0.00024,23.59595]
[1777605029251,28.09,76675.88,22.6,0.54624,0.00024,23.59612]
[1777605035109,28.09,76679.34,22.6,0.54707,0.00024,23.58769]
[1777605039293,28.09,76679.42,22.6,0.54708,0.00024,23.58758]
[1777605039394,28.09,76679.4,22.6,0.54708,0.00024,23.58761]
[1777605045179,28.09,76679.39,22.6,0.54708,0.00024,23.58762]
[1777605050755,28.09,76679.22,22.6,0.54704,0.00024,23.58785]
[1777605050856,28.09,76679.07,22.6,0.547,0.00024,23.58805]
[1777605055249,28.09,76673.87,22.6,0.54577,0.00024,23.59499]
[1777605060284,28.09,76673.68,22.6,0.54573,0.00024,23.59522]
[1777605065319,28.09,76673.5,22.6,0.54569,0.00024,23.59544]
[1777605070354,28.09,76672.45,22.6,0.54544,0.00024,23.5968]
[1777605076396,28.08,76672.97,22.6,0.54557,0.00024,23.5961]
[1777605081431,28.08,76672.11,22.6,0.54537,0.00024,23.59721]
[1777605086466,28.08,76672.18,22.6,0.54539,0.00024,23.5971]
[1777605089783,28.08,76672.36,22.6,0.54543,0.00024,23.59686]
[1777605089916,28.08,76672.36,22.6,0.54543,0.00024,23.59686]
[1777605090054,28.08,76672.14,22.6,0.54538,0.00024,23.59714]
[1777605090969,28.08,76672.14,22.6,0.54538,0.00024,23.59714]
[1777605090494,28.08,76661.23,22.6,0.54279,0.00024,23.61084]
[1777605095529,28.08,76660.83,22.6,0.5427,0.00024,23.60758]
[1777605096790,28.08,76660.83,22.6,0.5427,0.00024,23.60758]
[1777605096892,28.08,76660.43,22.6,0.5426,0.00024,23.60807]
[1777605102577,28.08,76661.61,22.6,0.54288,0.00024,23.60664]
[1777605107613,28.08,76661.09,22.6,0.54276,0.00024,23.60725]
[1777605112648,28.08,76662.05,22.6,0.54299,0.00024,23.60606]
[1777605117683,28.07,76661.96,22.6,0.54298,0.00024,23.60615]
[1777605122718,28.07,76661.98,22.6,0.54298,0.00024,23.6061]
[1777605127753,28.07,76664.59,22.6,0.54361,0.00024,23.60287]
[1777605132465,28.07,76664.7,22.6,0.54363,0.00024,23.60273]
[1777605133997,28.07,76665.86,22.6,0.54391,0.00024,23.60129]
[1777605138830,28.07,76672.05,22.6,0.54538,0.00024,23.5934]
[1777605140399,28.07,76672.09,22.6,0.54539,0.00024,23.59335]
[1777605145879,28.07,76674.95,22.6,0.54606,0.00024,23.58962]
[1777605150914,28.07,76677.54,22.6,0.54667,0.00024,23.58618]
[1777605155949,28.07,76678.16,22.6,0.54682,0.00024,23.58158]
[1777605160984,28.07,76676.32,22.6,0.54639,0.00024,23.58405]
[1777605166019,28.07,76676.95,22.6,0.54654,0.00024,23.58321]
[1777605174075,28.07,76675.04,22.6,0.54608,0.00024,23.58576]
[1777605179109,28.07,76675.72,22.6,0.54625,0.00024,23.58485]
[1777605186167,28.07,76674.77,22.6,0.54602,0.00024,23.58611]
[1777605191108,28.07,76674.11,22.6,0.54586,0.00024,23.587]
[1777605192613,28.08,76673.96,22.6,0.54583,0.00024,23.5872]
[1777605196514,28.08,76672.12,22.6,0.54539,0.00024,23.58962]
[1777605202280,28.08,76673.11,22.6,0.54562,0.00024,23.58833]
[1777605207315,28.08,76673.35,22.6,0.54568,0.00024,23.58801]
[1777605212350,28.08,76673.67,22.6,0.54576,0.00024,23.58384]
[1777605217385,28.08,76672.66,22.6,0.54552,0.00024,23.58518]
[1777605220369,28.08,76672.83,22.6,0.54556,0.00024,23.58496]
[1777605228462,28.08,76673.45,22.6,0.5457,0.00024,23.58419]
[1777605234503,28.09,76672.33,22.6,0.54543,0.00024,23.58567]
[1777605239539,28.09,76673.36,22.6,0.54567,0.00024,23.58434]
[1777605243773,28.09,76672.99,22.6,0.54558,0.00024,23.58484]
[1777605249609,28.09,76672.68,22.6,0.54551,0.00024,23.58527]
[1777605254644,28.09,76672.34,22.6,0.54542,0.00024,23.58573]
[1777605259678,28.1,76672.45,22.6,0.54545,0.00024,23.5856]
[1777605264713,28.1,76671.81,22.6,0.54529,0.00024,23.58645]
[1777605269749,28.1,76669.84,22.6,0.54482,0.00024,23.589]
[1777605274784,28.1,76670.11,22.6,0.54489,0.00024,23.5849]
[1777605279819,28.1,76670.17,22.6,0.5449,0.00024,23.58484]
[1777605287875,28.11,76674.83,22.6,0.546,0.00024,23.5788]
[1777605293917,28.11,76674.75,22.6,0.54598,0.00024,23.57891]
[1777605298953,28.11,76674.73,22.6,0.54598,0.00024,23.57896]
[1777605303994,28.11,76673.22,22.6,0.54562,0.00024,23.58096]
[1777605314061,28.11,76673.22,22.6,0.54561,0.00024,23.58098]
[1777605320103,28.11,76673.86,22.6,0.54576,0.00024,23.58015]
[1777605321069,28.11,76673.86,22.6,0.54576,0.00024,23.58015]
[1777605321149,28.11,76673.86,22.6,0.54576,0.00024,23.58015]
[1777605321276,28.11,76673.86,22.6,0.54576,0.00024,23.58015]
[1777605322117,28.11,76681.78,22.6,0.54764,0.00024,23.56949]
[1777605323782,28.11,76684.74,22.6,0.54834,0.00024,23.56537]
[1777605326146,28.11,76693.55,22.6,0.55042,0.00024,23.55269]
[1777605330174,28.11,76699.21,22.6,0.55176,0.00024,23.54418]
[1777605335209,28.11,76702.65,22.6,0.55259,0.00024,23.5351]
[1777605340244,28.11,76702.99,22.6,0.55267,0.00024,23.53455]
[1777605345279,28.11,76699.55,22.6,0.55186,0.00024,23.53983]
[1777605348300,28.11,76704.23,22.6,0.55297,0.00024,23.53258]
[1777605353335,28.1,76703.65,22.6,0.55283,0.00024,23.53346]
[1777605358369,28.1,76702.84,22.6,0.55264,0.00024,23.5347]
[1777605363814,28.1,76703.21,22.6,0.55273,0.00024,23.5341]
[1777605365459,28.1,76705.04,22.6,0.55317,0.00024,23.53124]
[1777605366473,28.1,76707.61,22.6,0.55377,0.00024,23.52717]
[1777605369447,28.1,76713.21,22.6,0.5551,0.00024,23.51812]
[1777605374482,28.1,76714.01,22.6,0.55528,0.00024,23.51681]
[1777605377904,28.1,76714.06,22.6,0.5553,0.00024,23.51673]
[1777605383545,28.1,76714.35,22.6,0.55536,0.00024,23.51626]
[1777605385768,28.1,76714.29,22.6,0.55535,0.00024,23.51636]
[1777605391601,28.11,76712.09,22.6,0.55483,0.00024,23.51621]
[1777605397282,28.11,76711.89,22.6,0.55479,0.00024,23.51654]
[1777605406726,28.11,76714.51,22.6,0.5554,0.00024,23.51228]
[1777605411762,28.11,76714.45,22.6,0.55538,0.00024,23.5124]
[1777605414192,28.11,76714.69,22.6,0.55544,0.00024,23.51201]
[1777605416483,28.11,76714.56,22.6,0.55541,0.00024,23.51223]
[1777605416837,28.11,76714.56,22.6,0.55541,0.00024,23.51223]
[1777605416942,28.11,76724.7,22.6,0.5578,0.00024,23.49507]
[1777605419761,28.11,76728.72,22.6,0.55875,0.00024,23.48805]
[1777605421569,28.11,76730.55,22.6,0.55917,0.00024,23.48483]
[1777605421621,28.11,76730.55,22.6,0.55917,0.00024,23.48483]
[1777605421834,28.12,76731.69,22.6,0.55944,0.00024,23.4828]
[1777605422455,28.12,76731.69,22.6,0.55944,0.00024,23.4828]
[1777605423534,28.12,76731.81,22.6,0.55947,0.00024,23.4826]
[1777605424383,28.12,76732.71,22.6,0.55968,0.00024,23.481]
[1777605424387,28.12,76732.71,22.6,0.55968,0.00024,23.481]
[1777605424440,28.12,76732.71,22.6,0.55968,0.00024,23.481]
[1777605424795,28.12,76732.71,22.6,0.55968,0.00024,23.481]
[1777605425213,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605425402,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605425596,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605425837,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605426168,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605426176,28.12,76752.38,22.6,0.56431,0.00024,23.444]
[1777605426265,28.12,76764.94,22.6,0.56726,0.00023,23.41875]
[1777605426879,28.12,76769.67,22.6,0.56837,0.00023,23.40887]
[1777605430307,28.12,76769.9,22.6,0.56842,0.00023,23.40841]
[1777605430309,28.12,76769.9,22.6,0.56842,0.00023,23.40841]
[1777605430419,28.12,76769.85,22.6,0.56841,0.00023,23.40851]
[1777605430475,28.12,76769.85,22.6,0.56841,0.00023,23.40851]
[1777605430590,28.12,76769.85,22.6,0.56841,0.00023,23.40851]
[1777605431122,28.12,76769.85,22.6,0.56841,0.00023,23.40851]
[1777605431275,28.12,76769.85,22.6,0.56841,0.00023,23.40851]
[1777605431158,28.12,76783.47,22.6,0.57161,0.00023,23.3791]
[1777605431914,28.12,76790.28,22.6,0.5732,0.00023,23.36382]
[1777605432549,28.12,76790.28,22.6,0.5732,0.00023,23.36382]
[1777605432588,28.12,76790.28,22.6,0.5732,0.00023,23.36382]
[1777605432657,28.12,76790.28,22.6,0.5732,0.00023,23.36382]
[1777605432922,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605433559,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605433719,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605433813,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605434199,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605434322,28.12,76810.96,22.6,0.57804,0.00023,23.31518]
[1777605434347,28.12,76835.76,22.6,0.58381,0.00023,23.25239]
[1777605434684,28.12,76835.76,22.6,0.58381,0.00023,23.25239]
[1777605434936,28.12,76831.4,22.6,0.5828,0.00023,23.26379]
[1777605435845,28.12,76831.4,22.6,0.5828,0.00023,23.26379]
[1777605435944,28.12,76831.09,22.6,0.58273,0.00023,23.26459]
[1777605437148,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605437697,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605437834,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605437982,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605438027,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605438169,28.12,76836.38,22.6,0.58396,0.00023,23.25077]
[1777605438177,28.12,76843.12,22.6,0.58552,0.00023,23.23282]
[1777605439065,28.12,76843.12,22.6,0.58552,0.00023,23.23282]
[1777605439257,28.12,76843.12,22.6,0.58552,0.00023,23.23282]
[1777605439331,28.12,76852.11,22.6,0.58761,0.00023,23.20833]
[1777605439973,28.12,76852.11,22.6,0.58761,0.00023,23.20833]
[1777605440301,28.12,76852.11,22.6,0.58761,0.00023,23.20833]
[1777605441067,28.12,76851.19,22.6,0.58739,0.00023,23.21089]
[1777605441081,28.12,76847.14,22.6,0.58645,0.00023,23.22198]
[1777605442469,28.12,76851.05,22.6,0.58736,0.00023,23.21129]
[1777605442494,28.12,76851.05,22.6,0.58736,0.00023,23.21129]
[1777605442527,28.12,76851.05,22.6,0.58736,0.00023,23.21129]
[1777605442749,28.12,76851.05,22.6,0.58736,0.00023,23.21129]
[1777605443176,28.12,76851.05,22.6,0.58736,0.00023,23.21129]
[1777605443251,28.12,76876.68,22.6,0.5933,0.00023,23.13815]
[1777605443444,28.12,76876.68,22.6,0.5933,0.00023,23.13815]
[1777605443620,28.12,76876.68,22.6,0.5933,0.00023,23.13815]
[1777605443627,28.12,76876.68,22.6,0.5933,0.00023,23.13815]
[1777605444282,28.12,76876.68,22.6,0.5933,0.00023,23.13815]
[1777605444324,28.13,76884.4,22.6,0.59508,0.00023,23.11515]
[1777605444532,28.13,76884.4,22.6,0.59508,0.00023,23.11515]
[1777605444836,28.13,76884.4,22.6,0.59508,0.00023,23.11515]
[1777605445278,28.13,76884.4,22.6,0.59508,0.00023,23.11515]
[1777605445339,28.13,76871.9,22.6,0.59219,0.00023,23.15222]
[1777605445715,28.13,76871.9,22.6,0.59219,0.00023,23.15222]
[1777605446211,28.13,76872.12,22.6,0.59224,0.00023,23.15158]
[1777605448567,28.13,76869.91,22.6,0.59172,0.00023,23.15808]
[1777605448637,28.13,76869.91,22.6,0.59172,0.00023,23.15808]
[1777605449150,28.13,76877.35,22.6,0.59344,0.00023,23.13631]
[1777605450322,28.13,76877.35,22.6,0.59344,0.00023,23.13631]
[1777605450333,28.13,76876.63,22.6,0.59328,0.00023,23.13843]
[1777605451059,28.13,76872.5,22.6,0.59233,0.00023,23.14672]
[1777605452518,28.13,76869.92,22.6,0.59173,0.00023,23.15427]
[1777605452550,28.13,76869.92,22.6,0.59173,0.00023,23.15427]
[1777605452644,28.13,76869.92,22.6,0.59173,0.00023,23.15427]
[1777605452906,28.13,76869.92,22.6,0.59173,0.00023,23.15427]
[1777605453267,28.13,76859.33,22.6,0.58928,0.00023,23.18459]
[1777605454081,28.13,76859.33,22.6,0.58928,0.00023,23.18459]
[1777605454133,28.13,76846.76,22.6,0.58636,0.00023,23.21941]
[1777605454468,28.13,76846.76,22.6,0.58636,0.00023,23.21941]
[1777605455088,28.13,76859.89,22.6,0.58941,0.00023,23.18301]
[1777605456494,28.13,76862.48,22.6,0.59001,0.00023,23.17565]
[1777605457102,28.13,76871.96,22.6,0.59221,0.00023,23.14831]
[1777605457771,28.13,76871.96,22.6,0.59221,0.00023,23.14831]
[1777605457813,28.13,76871.96,22.6,0.59221,0.00023,23.14831]
[1777605458109,28.13,76877.38,22.6,0.59346,0.00023,23.13236]
[1777605458663,28.13,76877.38,22.6,0.59346,0.00023,23.13236]
[1777605460807,28.13,76874.63,22.6,0.59283,0.00023,23.14049]
[1777605461422,28.13,76874.55,22.6,0.59281,0.00023,23.14075]
[1777605462269,28.13,76874.55,22.6,0.59281,0.00023,23.14075]
[1777605462350,28.13,76876.02,22.6,0.59315,0.00023,23.13644]
[1777605468181,28.13,76878.08,22.6,0.59361,0.00023,23.13053]
[1777605468190,28.13,76878.65,22.6,0.59374,0.00023,23.12889]
[1777605469099,28.13,76878.65,22.6,0.59374,0.00023,23.12889]
[1777605469186,28.14,76877.03,22.6,0.59336,0.00023,23.13373]
[1777605470046,28.14,76877.03,22.6,0.59336,0.00023,23.13373]
[1777605470305,28.14,76877.03,22.6,0.59336,0.00023,23.13373]
[1777605472551,28.14,76879.57,22.6,0.59394,0.00023,23.12634]
[1777605473214,28.14,76875.48,22.6,0.59299,0.00023,23.13848]
[1777605475395,28.14,76873.19,22.6,0.59245,0.00023,23.14525]
[1777605475482,28.14,76869.41,22.6,0.59158,0.00023,23.15629]
[1777605478065,28.14,76868.87,22.6,0.59145,0.00023,23.15794]
[1777605478267,28.14,76868.87,22.6,0.59145,0.00023,23.15794]
[1777605478345,28.14,76863.85,22.6,0.59028,0.00023,23.17235]
[1777605478938,28.14,76863.85,22.6,0.59028,0.00023,23.17235]
[1777605479313,28.14,76863.85,22.6,0.59028,0.00023,23.17235]
[1777605479414,28.15,76856.19,22.6,0.5885,0.00023,23.19402]
[1777605480132,28.15,76856.19,22.6,0.5885,0.00023,23.19402]
[1777605480410,28.15,76848.75,22.6,0.58678,0.00023,23.21458]
[1777605484194,28.15,76844.94,22.6,0.58589,0.00023,23.22496]
[1777605485298,28.15,76834.37,22.6,0.58343,0.00023,23.25309]
[1777605486634,28.15,76831.44,22.6,0.58275,0.00023,23.26073]
[1777605489328,28.15,76820.57,22.6,0.58022,0.00023,23.28849]
[1777605493165,28.15,76824.24,22.6,0.58106,0.00023,23.27934]
[1777605498392,28.16,76823.24,22.6,0.58081,0.00023,23.28214]
[1777605500208,28.16,76824.32,22.6,0.58106,0.00023,23.27944]
[1777605501229,28.16,76826.8,22.6,0.58163,0.00023,23.27313]
[1777605508242,28.17,76821.13,22.6,0.58029,0.00023,23.28778]
[1777605508282,28.17,76821.9,22.6,0.58046,0.00023,23.28588]
[1777605508462,28.17,76817.75,22.6,0.5795,0.00023,23.29628]
[1777605513497,28.18,76815.39,22.6,0.57895,0.00023,23.29842]
[1777605516552,28.18,76814.82,22.6,0.57881,0.00023,23.29987]
[1777605516659,28.18,76814.82,22.6,0.57881,0.00023,23.29987]
[1777605516704,28.18,76814.82,22.6,0.57881,0.00023,23.29987]
[1777605517161,28.18,76814.82,22.6,0.57881,0.00023,23.29987]
[1777605517265,28.18,76814.82,22.6,0.57881,0.00023,23.29987]
[1777605517525,28.18,76804.38,22.6,0.57637,0.00023,23.32513]
[1777605520545,28.19,76809.76,22.6,0.57762,0.00023,23.31236]
[1777605525603,28.19,76807.61,22.6,0.5771,0.00023,23.31766]
[1777605525608,28.19,76807.61,22.6,0.5771,0.00023,23.31766]
[1777605525699,28.19,76809.93,22.6,0.57764,0.00023,23.31212]
[1777605526623,28.19,76809.93,22.6,0.57764,0.00023,23.31212]
[1777605526889,28.19,76809.93,22.6,0.57764,0.00023,23.31212]
[1777605526979,28.19,76825.29,22.6,0.58121,0.00023,23.27411]
[1777605527599,28.19,76827.64,22.6,0.58176,0.00023,23.26817]
[1777605530620,28.2,76837.0,22.6,0.58392,0.00023,23.24404]
[1777605534473,28.2,76838.95,22.6,0.58436,0.00023,23.23901]
[1777605534811,28.2,76840.44,22.6,0.58471,0.00023,23.23511]
[1777605535394,28.2,76840.44,22.6,0.58471,0.00023,23.23511]
[1777605536904,28.21,76840.78,22.6,0.58478,0.00023,23.23433]
[1777605536972,28.21,76840.78,22.6,0.58478,0.00023,23.23433]
[1777605538003,28.21,76839.52,22.6,0.58448,0.00023,23.23772]
[1777605538065,28.21,76844.97,22.6,0.58574,0.00023,23.22318]
[1777605540656,28.21,76848.55,22.6,0.58657,0.00023,23.21353]
[1777605542704,28.21,76855.14,22.6,0.5881,0.00023,23.19539]
[1777605544723,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605544832,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545183,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545199,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545223,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545302,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545339,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545453,28.21,76856.18,22.6,0.58834,0.00023,23.19247]
[1777605545454,28.21,76857.91,22.6,0.58875,0.00023,23.18762]
[1777605545928,28.21,76857.91,22.6,0.58875,0.00023,23.18762]
[1777605546001,28.21,76872.15,22.6,0.59204,0.00023,23.14703]
[1777605546710,28.21,76872.15,22.6,0.59204,0.00023,23.14703]
[1777605546732,28.21,76880.0,22.6,0.59385,0.00023,23.12398]
[1777605549753,28.2,76884.38,22.6,0.59486,0.00023,23.11091]
[1777605550829,28.2,76884.38,22.6,0.59486,0.00023,23.11091]
[1777605551027,28.2,76884.38,22.6,0.59486,0.00023,23.11091]
[1777605551745,28.2,76887.71,22.6,0.59563,0.00023,23.10088]
[1777605551792,28.2,76887.71,22.6,0.59563,0.00023,23.10088]
[1777605552057,28.2,76887.71,22.6,0.59563,0.00023,23.10088]
[1777605552751,28.2,76891.29,22.6,0.59646,0.00023,23.09001]
[1777605552780,28.2,76891.29,22.6,0.59646,0.00023,23.09001]
[1777605552839,28.21,76898.93,22.6,0.59821,0.00023,23.0665]
[1777605553783,28.21,76905.38,22.6,0.59969,0.00023,23.0463]
[1777605556190,28.21,76906.94,22.6,0.60005,0.00023,23.0414]
[1777605556420,28.21,76906.94,22.6,0.60005,0.00023,23.0414]
[1777605557700,28.21,76904.45,22.6,0.59947,0.00023,23.04935]
[1777605558391,28.21,76904.45,22.6,0.59947,0.00023,23.04935]
[1777605558457,28.21,76904.45,22.6,0.59947,0.00023,23.04935]
[1777605558469,28.21,76904.45,22.6,0.59947,0.00023,23.04935]
[1777605558570,28.21,76904.45,22.6,0.59947,0.00023,23.04935]
[1777605558674,28.21,76902.77,22.6,0.59908,0.00023,23.05467]
[1777605558719,28.21,76902.77,22.6,0.59908,0.00023,23.05467]
[1777605559516,28.21,76902.77,22.6,0.59908,0.00023,23.05467]
[1777605559538,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605559884,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560014,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560070,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560290,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560358,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560431,28.21,76932.74,22.6,0.60595,0.00023,22.95718]
[1777605560501,28.21,76954.38,22.6,0.61089,0.00023,22.88248]
[1777605561346,28.21,76954.38,22.6,0.61089,0.00023,22.88248]
[1777605561409,28.21,76954.38,22.6,0.61089,0.00023,22.88248]
[1777605561467,28.21,76959.81,22.6,0.61213,0.00023,22.86316]
[1777605561574,28.21,76959.81,22.6,0.61213,0.00023,22.86316]
[1777605561992,28.21,76959.81,22.6,0.61213,0.00023,22.86316]
[1777605562093,28.21,76953.52,22.6,0.6107,0.00023,22.88548]
[1777605562847,28.21,76948.27,22.6,0.6095,0.00023,22.90384]
[1777605563747,28.21,76948.27,22.6,0.6095,0.00023,22.90384]
[1777605563854,28.21,76946.68,22.6,0.60914,0.00023,22.90941]
[1777605564528,28.21,76946.68,22.6,0.60914,0.00023,22.90941]
[1777605565214,28.21,76946.68,22.6,0.60914,0.00023,22.90941]
[1777605565306,28.21,76959.59,22.6,0.61208,0.00023,22.86397]
[1777605565868,28.21,76969.49,22.6,0.61433,0.00023,22.82822]
[1777605566868,28.21,76969.49,22.6,0.61433,0.00023,22.82822]
[1777605567082,28.21,76971.35,22.6,0.61476,0.00023,22.82141]
[1777605568163,28.21,76971.35,22.6,0.61476,0.00023,22.82141]
[1777605568210,28.21,76971.35,22.6,0.61476,0.00023,22.82141]
[1777605568419,28.21,76971.35,22.6,0.61476,0.00023,22.82141]
[1777605568469,28.21,76975.47,22.6,0.61569,0.00023,22.80626]
[1777605568913,28.21,76975.47,22.6,0.61569,0.00023,22.80626]
[1777605568998,28.21,76975.47,22.6,0.61569,0.00023,22.80626]
[1777605569233,28.21,76975.47,22.6,0.61569,0.00023,22.80626]
[1777605569338,28.21,76975.47,22.6,0.61569,0.00023,22.80626]
[1777605569367,28.21,76965.84,22.6,0.61351,0.00023,22.84142]
[1777605569804,28.21,76965.84,22.6,0.61351,0.00023,22.84142]
[1777605570235,28.21,76965.84,22.6,0.61351,0.00023,22.84142]
[1777605572030,28.21,76962.32,22.6,0.61271,0.00023,22.85405]
[1777605572131,28.21,76961.87,22.6,0.61262,0.00023,22.85174]
[1777605572968,28.21,76961.87,22.6,0.61262,0.00023,22.85174]
[1777605573058,28.21,76958.87,22.6,0.61194,0.00023,22.86251]
[1777605573661,28.21,76958.87,22.6,0.61194,0.00023,22.86251]
[1777605573924,28.21,76954.02,22.6,0.61083,0.00023,22.87977]
[1777605574931,28.21,76963.72,22.6,0.61304,0.00023,22.84524]
[1777605576537,28.21,76965.39,22.6,0.61342,0.00023,22.83918]
[1777605577536,28.21,76965.39,22.6,0.61342,0.00023,22.83918]
[1777605576945,28.21,76962.8,22.6,0.61282,0.00023,22.8486]
[1777605578039,28.21,76962.8,22.6,0.61282,0.00023,22.8486]
[1777605579037,28.21,76961.24,22.6,0.61247,0.00023,22.85426]
[1777605579473,28.21,76961.24,22.6,0.61247,0.00023,22.85426]
[1777605580307,28.21,76962.05,22.6,0.61265,0.00023,22.85143]
[1777605580347,28.21,76966.21,22.6,0.61359,0.00023,22.8365]
[1777605580973,28.21,76971.12,22.6,0.6147,0.00023,22.81862]
[1777605581979,28.21,76976.44,22.6,0.61591,0.00023,22.79905]
[1777605583749,28.21,76976.83,22.6,0.616,0.00023,22.7976]
[1777605583994,28.21,76977.62,22.6,0.61618,0.00023,22.79467]
[1777605585585,28.21,76977.04,22.6,0.61605,0.00023,22.79682]
[1777605586530,28.21,76978.27,22.6,0.61633,0.00023,22.79226]
[1777605587162,28.21,76978.27,22.6,0.61633,0.00023,22.79226]
[1777605587643,28.21,76981.14,22.6,0.61698,0.00023,22.78158]
[1777605588006,28.21,76981.14,22.6,0.61698,0.00023,22.78158]
[1777605588325,28.21,76981.14,22.6,0.61698,0.00023,22.78158]
[1777605588876,28.21,76981.14,22.6,0.61698,0.00023,22.78158]
[1777605588933,28.21,76981.14,22.6,0.61698,0.00023,22.78158]
[1777605588426,28.21,77027.49,22.6,0.62744,0.00022,22.60086]
[1777605589267,28.21,77027.49,22.6,0.62744,0.00022,22.60086]
[1777605589494,28.21,77104.95,22.6,0.64469,0.00022,22.26466]
[1777605590083,28.21,77104.95,22.6,0.64469,0.00022,22.26466]
[1777605590267,28.21,77104.95,22.6,0.64469,0.00022,22.26466]
[1777605590398,28.21,77104.95,22.6,0.64469,0.00022,22.26466]
[1777605590381,28.21,77114.5,22.6,0.6468,0.00022,22.22034]
[1777605591090,28.21,77114.5,22.6,0.6468,0.00022,22.22034]
[1777605591265,28.21,77114.5,22.6,0.6468,0.00022,22.22034]
[1777605591469,28.21,77114.5,22.6,0.6468,0.00022,22.22034]
[1777605591505,28.21,77126.78,22.6,0.6495,0.00022,22.16243]
[1777605592209,28.21,77126.78,22.6,0.6495,0.00022,22.16243]
[1777605592574,28.21,77126.78,22.6,0.6495,0.00022,22.16243]
[1777605592279,28.21,77149.41,22.6,0.65445,0.00022,22.05308]
[1777605592817,28.21,77149.41,22.6,0.65445,0.00022,22.05308]
[1777605593076,28.22,77161.28,22.6,0.65699,0.00022,21.99562]
[1777605593990,28.22,77161.28,22.6,0.65699,0.00022,21.99562]
[1777605594083,28.26,77163.5,22.6,0.65726,0.00022,21.98973]
[1777605595146,28.26,77163.5,22.6,0.65726,0.00022,21.98973]
[1777605595248,28.29,77165.26,22.6,0.65752,0.00022,21.98401]
[1777605596098,28.29,77172.53,22.6,0.65908,0.00022,21.94792]
[1777605597771,28.3,77171.42,22.6,0.65881,0.00022,21.95437]
[1777605598319,28.3,77171.42,22.6,0.65881,0.00022,21.95437]
[1777605598421,28.3,77179.49,22.6,0.66054,0.00022,21.91394]
[1777605599273,28.3,77179.49,22.6,0.66054,0.00022,21.91394]
[1777605599326,28.31,77181.74,22.6,0.66098,0.00022,21.90369]
[1777605600116,28.31,77181.74,22.6,0.66098,0.00022,21.90369]
[1777605600208,28.31,77181.74,22.6,0.66098,0.00022,21.90369]
[1777605600532,28.31,77181.74,22.6,0.66098,0.00022,21.90369]
[1777605600606,28.34,77185.74,22.6,0.66169,0.00022,21.88719]
[1777605601264,28.34,77185.74,22.6,0.66169,0.00022,21.88719]
[1777605601431,28.34,77185.74,22.6,0.66169,0.00022,21.88719]
[1777605601783,28.34,77185.74,22.6,0.66169,0.00022,21.88719]
[1777605601557,28.34,77227.47,22.6,0.67064,0.00021,21.66898]
[1777605602254,28.34,77227.47,22.6,0.67064,0.00021,21.66898]
[1777605602320,28.34,77250.41,22.6,0.6755,0.00021,21.54463]
[1777605602930,28.34,77250.41,22.6,0.6755,0.00021,21.54463]
[1777605602962,28.34,77250.41,22.6,0.6755,0.00021,21.54463]
[1777605603181,28.36,77255.58,22.6,0.67652,0.00021,21.51819]
[1777605603900,28.36,77255.58,22.6,0.67652,0.00021,21.51819]
[1777605603923,28.36,77255.58,22.6,0.67652,0.00021,21.51819]
[1777605604267,28.37,77288.16,22.6,0.68332,0.00021,21.33676]
[1777605605012,28.37,77288.16,22.6,0.68332,0.00021,21.33676]
[1777605605298,28.37,77288.16,22.6,0.68332,0.00021,21.33676]
[1777605605345,28.39,77299.58,22.6,0.6856,0.00021,21.27435]
[1777605605776,28.39,77299.58,22.6,0.6856,0.00021,21.27435]
[1777605606361,28.39,77299.58,22.6,0.6856,0.00021,21.27435]
[1777605606398,28.41,77303.3,22.6,0.68623,0.00021,21.25711]
[1777605607403,28.41,77303.3,22.6,0.68623,0.00021,21.25711]
[1777605607407,28.44,77308.94,22.6,0.68723,0.00021,21.22955]
[1777605607659,28.44,77308.94,22.6,0.68723,0.00021,21.22955]
[1777605607805,28.44,77308.94,22.6,0.68723,0.00021,21.22955]
[1777605607894,28.44,77308.94,22.6,0.68723,0.00021,21.22955]
[1777605608222,28.45,77326.97,22.6,0.69092,0.00021,21.12545]
[1777605609048,28.45,77326.97,22.6,0.69092,0.00021,21.12545]
[1777605609572,28.45,77326.97,22.6,0.69092,0.00021,21.12545]
[1777605609586,28.48,77324.75,22.6,0.69028,0.00021,21.14395]
[1777605610080,28.48,77324.75,22.6,0.69028,0.00021,21.14395]
[1777605610238,28.48,77327.1,22.6,0.69076,0.00021,21.13013]
[1777605611091,28.48,77327.1,22.6,0.69076,0.00021,21.13013]
[1777605611523,28.48,77327.1,22.6,0.69076,0.00021,21.13013]
[1777605611650,28.48,77327.1,22.6,0.69076,0.00021,21.13013]
[1777605611623,28.51,77331.83,22.6,0.69154,0.00021,21.10803]
[1777605612284,28.51,77319.32,22.6,0.68896,0.00021,21.18145]
[1777605612999,28.51,77319.32,22.6,0.68896,0.00021,21.18145]
[1777605613510,28.51,77319.32,22.6,0.68896,0.00021,21.18145]
[1777605613548,28.53,77305.4,22.6,0.68597,0.00021,21.26522]
[1777605614320,28.53,77305.4,22.6,0.68597,0.00021,21.26522]
[1777605614407,28.57,77279.08,22.6,0.68027,0.00021,21.42068]
[1777605615660,28.6,77257.57,22.6,0.67559,0.00021,21.54443]
[1777605615744,28.6,77257.57,22.6,0.67559,0.00021,21.54443]
[1777605616338,28.6,77257.57,22.6,0.67559,0.00021,21.54443]
[1777605616403,28.63,77249.66,22.6,0.67377,0.00021,21.59146]
[1777605617386,28.63,77249.66,22.6,0.67377,0.00021,21.59146]
[1777605617471,28.63,77242.7,22.6,0.67229,0.00021,21.62913]
[1777605618489,28.63,77242.7,22.6,0.67229,0.00021,21.62913]
[1777605618544,28.67,77235.96,22.6,0.6707,0.00021,21.66973]
[1777605619313,28.67,77231.99,22.6,0.66986,0.00021,21.69071]
[1777605620013,28.67,77231.99,22.6,0.66986,0.00021,21.69071]
[1777605620321,28.69,77213.12,22.6,0.66577,0.00021,21.79175]
[1777605621104,28.69,77213.12,22.6,0.66577,0.00021,21.79175]
[1777605621331,28.69,77209.06,22.6,0.6649,0.00021,21.81281]
[1777605622028,28.69,77209.06,22.6,0.6649,0.00021,21.81281]
[1777605622359,28.69,77209.06,22.6,0.6649,0.00021,21.81281]
[1777605622491,28.69,77209.06,22.6,0.6649,0.00021,21.81281]
[1777605622759,28.69,77209.06,22.6,0.6649,0.00021,21.81281]
[1777605622525,28.69,77193.78,22.6,0.66164,0.00021,21.89058]
[1777605623486,28.69,77193.78,22.6,0.66164,0.00021,21.89058]
[1777605623591,28.69,77193.78,22.6,0.66164,0.00021,21.89058]
[1777605623626,28.69,77205.52,22.6,0.66414,0.00021,21.83119]
[1777605624117,28.69,77205.52,22.6,0.66414,0.00021,21.83119]
[1777605624349,28.69,77208.31,22.6,0.66473,0.00021,21.81693]
[1777605625363,28.69,77198.82,22.6,0.66271,0.00021,21.86537]
[1777605626371,28.69,77195.24,22.6,0.66194,0.00021,21.88362]
[1777605628385,28.7,77193.42,22.6,0.66154,0.00021,21.89313]
[1777605629394,28.7,77186.43,22.6,0.66005,0.00021,21.92812]
[1777605630033,28.7,77186.43,22.6,0.66005,0.00021,21.92812]
[1777605630403,28.7,77192.45,22.6,0.66132,0.00021,21.89833]
[1777605631041,28.7,77192.45,22.6,0.66132,0.00021,21.89833]
[1777605631410,28.7,77191.03,22.6,0.66101,0.00021,21.90202]
[1777605636445,28.71,77197.79,22.6,0.6624,0.00021,21.86929]
[1777605638039,28.71,77199.49,22.6,0.66276,0.00021,21.8608]
[1777605638466,28.72,77209.5,22.6,0.66488,0.00021,21.80992]
[1777605639144,28.72,77209.5,22.6,0.66488,0.00021,21.80992]
[1777605639469,28.72,77226.83,22.6,0.66855,0.00021,21.72026]
[1777605640591,28.72,77237.22,22.6,0.67073,0.00021,21.66586]
[1777605641603,28.72,77237.22,22.6,0.67073,0.00021,21.66586]
[1777605641635,28.72,77235.72,22.6,0.67041,0.00021,21.67396]
[1777605642489,28.72,77230.73,22.6,0.66935,0.00021,21.70039]
[1777605643496,28.72,77226.68,22.6,0.66849,0.00021,21.72175]
[1777605644503,28.72,77207.77,22.6,0.66448,0.00021,21.81973]
[1777605645510,28.72,77205.75,22.6,0.66404,0.00021,21.83027]
[1777605647524,28.73,77213.37,22.6,0.66564,0.00021,21.79155]
[1777605650545,28.73,77206.15,22.6,0.66409,0.00021,21.82898]
[1777605651552,28.73,77219.93,22.6,0.66701,0.00021,21.75828]
[1777605651836,28.73,77219.93,22.6,0.66701,0.00021,21.75828]
[1777605652559,28.73,77222.27,22.6,0.6675,0.00021,21.74631]
[1777605653130,28.73,77222.27,22.6,0.6675,0.00021,21.74631]
[1777605653567,28.73,77223.65,22.6,0.66778,0.00021,21.7393]
[1777605655581,28.74,77216.85,22.6,0.66633,0.00021,21.77491]
[1777605656588,28.74,77212.39,22.6,0.66538,0.00021,21.79803]
[1777605658602,28.74,77208.58,22.6,0.66456,0.00021,21.81784]
[1777605660274,28.74,77205.93,22.6,0.66398,0.00021,21.83171]
[1777605660616,28.74,77201.81,22.6,0.6631,0.00021,21.85275]
[1777605660750,28.74,77201.81,22.6,0.6631,0.00021,21.85275]
[1777605661627,28.74,77215.68,22.6,0.66604,0.00021,21.78204]
[1777605662634,28.75,77220.66,22.6,0.66708,0.00021,21.7565]
[1777605665535,28.75,77221.59,22.6,0.66727,0.00021,21.75203]
[1777605665655,28.75,77231.03,22.6,0.66925,0.00021,21.70299]
[1777605666664,28.75,77243.93,22.6,0.67196,0.00021,21.63507]
[1777605667675,28.75,77249.8,22.6,0.67318,0.00021,21.60397]
[1777605668682,28.75,77255.31,22.6,0.67432,0.00021,21.57465]
[1777605668787,28.75,77255.31,22.6,0.67432,0.00021,21.57465]
[1777605669689,28.76,77239.76,22.6,0.67106,0.00021,21.65783]
[1777605669918,28.76,77239.76,22.6,0.67106,0.00021,21.65783]
[1777605670700,28.76,77242.08,22.6,0.67154,0.00021,21.64578]
[1777605671316,28.76,77242.08,22.6,0.67154,0.00021,21.64578]
[1777605671433,28.76,77242.08,22.6,0.67154,0.00021,21.64578]
[1777605671660,28.76,77242.08,22.6,0.67154,0.00021,21.64578]
[1777605671705,28.76,77263.11,22.6,0.67594,0.00021,21.53296]
[1777605672480,28.76,77263.11,22.6,0.67594,0.00021,21.53296]
[1777605672526,28.76,77263.11,22.6,0.67594,0.00021,21.53296]
[1777605672557,28.76,77263.11,22.6,0.67594,0.00021,21.53296]
[1777605672625,28.76,77263.11,22.6,0.67593,0.00021,21.53317]
[1777605673681,28.76,77263.11,22.6,0.67593,0.00021,21.53317]
[1777605673704,28.77,77296.0,22.6,0.68271,0.00021,21.35318]
[1777605673757,28.77,77329.09,22.6,0.68951,0.0002,21.16447]
[1777605675066,28.77,77329.09,22.6,0.68951,0.0002,21.16447]
[1777605675111,28.77,77336.42,22.6,0.69099,0.0002,21.12238]
[1777605675807,28.77,77336.42,22.6,0.69099,0.0002,21.12238]
[1777605675904,28.77,77338.08,22.6,0.69131,0.0002,21.11326]
[1777605676920,28.77,77338.08,22.6,0.69131,0.0002,21.11326]
[1777605677008,28.78,77333.38,22.6,0.69035,0.0002,21.14092]
[1777605678036,28.78,77333.38,22.6,0.69035,0.0002,21.14092]
[1777605678106,28.78,77335.98,22.6,0.69086,0.0002,21.12615]
[1777605678813,28.78,77323.86,22.6,0.68837,0.0002,21.19694]
[1777605680580,28.82,77322.46,22.6,0.68788,0.0002,21.21069]
[1777605681803,28.82,77323.08,22.6,0.68801,0.0002,21.20713]
[1777605681832,28.85,77324.4,22.6,0.68811,0.0002,21.20463]
[1777605682965,28.85,77324.4,22.6,0.68811,0.0002,21.20463]
[1777605683066,28.85,77347.96,22.6,0.69286,0.0002,21.06953]
[1777605683835,28.87,77345.66,22.6,0.69229,0.0002,21.08588]
[1777605684853,28.87,77345.66,22.6,0.69229,0.0002,21.08588]
[1777605684914,28.89,77344.49,22.6,0.69197,0.0002,21.09539]
[1777605685989,28.89,77344.49,22.6,0.69197,0.0002,21.09539]
[1777605686024,28.9,77336.88,22.6,0.69033,0.0002,21.14245]
[1777605686798,28.9,77336.88,22.6,0.69033,0.0002,21.14245]
[1777605686856,28.91,77340.85,22.6,0.69106,0.0002,21.12148]
[1777605688111,28.91,77340.85,22.6,0.69106,0.0002,21.12148]
[1777605688142,28.95,77323.7,22.6,0.68738,0.0002,21.22586]
[1777605689319,28.95,77323.7,22.6,0.68738,0.0002,21.22586]
[1777605689534,28.98,77298.09,22.6,0.68197,0.00021,21.37478]
[1777605690247,28.98,77298.09,22.6,0.68197,0.00021,21.37478]
[1777605690329,28.98,77282.08,22.6,0.67867,0.00021,21.46288]
[1777605691673,28.98,77282.08,22.6,0.67867,0.00021,21.46288]
[1777605691608,28.98,77284.57,22.6,0.67919,0.00021,21.44576]
[1777605691892,28.98,77285.1,22.6,0.6793,0.00021,21.44286]
[1777605693345,28.98,77285.1,22.6,0.6793,0.00021,21.44286]
[1777605693431,28.98,77282.18,22.6,0.67868,0.00021,21.45912]
[1777605694474,28.98,77282.18,22.6,0.67868,0.00021,21.45912]
[1777605694538,28.99,77290.88,22.6,0.68046,0.00021,21.41206]
[1777605694913,28.99,77284.43,22.6,0.67913,0.00021,21.44745]
[1777605697935,28.99,77288.07,22.6,0.67984,0.00021,21.42842]
[1777605700518,29.0,77278.45,22.6,0.67782,0.00021,21.48199]
[1777605701963,29.0,77273.54,22.6,0.6768,0.00021,21.50889]
[1777605703977,29.01,77269.75,22.6,0.67599,0.00021,21.52989]
[1777605705991,29.01,77274.74,22.6,0.677,0.00021,21.50352]
[1777605706999,29.01,77278.17,22.6,0.6777,0.00021,21.48525]
[1777605708010,29.01,77283.22,22.6,0.67873,0.00021,21.4581]
[1777605711030,29.02,77276.48,22.6,0.67731,0.00021,21.49573]
[1777605712037,29.02,77273.23,22.6,0.67662,0.00021,21.51359]
[1777605713757,29.02,77273.23,22.6,0.67662,0.00021,21.51359]
[1777605713044,29.03,77266.86,22.6,0.6753,0.00021,21.54812]
[1777605714625,29.03,77266.86,22.6,0.6753,0.00021,21.54812]
[1777605714726,29.03,77257.66,22.6,0.67337,0.00021,21.59762]
[1777605714960,29.03,77257.66,22.6,0.67337,0.00021,21.59762]
[1777605715059,29.03,77247.26,22.6,0.67121,0.00021,21.65245]
[1777605715990,29.03,77247.26,22.6,0.67121,0.00021,21.65245]
[1777605716154,29.03,77236.04,22.6,0.66886,0.00021,21.71111]
[1777605718745,29.03,77228.89,22.6,0.66735,0.00021,21.74842]
[1777605720673,29.03,77229.45,22.6,0.66747,0.00021,21.74554]
[1777605720716,29.04,77230.57,22.6,0.66769,0.00021,21.74007]
[1777605721694,29.04,77230.57,22.6,0.66769,0.00021,21.74007]
[1777605721727,29.04,77238.93,22.6,0.66943,0.00021,21.697]
[1777605722414,29.04,77257.97,22.6,0.67339,0.00021,21.59713]
[1777605723120,29.04,77266.82,22.6,0.67522,0.00021,21.5502]
[1777605728155,29.05,77265.55,22.6,0.67491,0.00021,21.55823]
[1777605729162,29.05,77268.88,22.6,0.67559,0.00021,21.54064]
[1777605730170,29.05,77273.77,22.6,0.67659,0.00021,21.51462]
[1777605732671,29.05,77274.31,22.6,0.67669,0.00021,21.51198]
[1777605732674,29.05,77274.31,22.6,0.67669,0.00021,21.51198]
[1777605732681,29.06,77273.2,22.6,0.67644,0.00021,21.5185]
[1777605733729,29.06,77273.2,22.6,0.67644,0.00021,21.5185]
[1777605733190,29.06,77277.59,22.6,0.67735,0.00021,21.49482]
[1777605734199,29.06,77289.04,22.6,0.6797,0.00021,21.43284]
[1777605736377,29.06,77291.09,22.6,0.6801,0.00021,21.42221]
[1777605737878,29.06,77293.4,22.6,0.68056,0.00021,21.40985]
[1777605738226,29.07,77301.09,22.6,0.68212,0.0002,21.36776]
[1777605739233,29.07,77308.2,22.6,0.68357,0.0002,21.32863]
[1777605743261,29.08,77304.86,22.6,0.68283,0.0002,21.34878]
[1777605743892,29.08,77304.86,22.6,0.68283,0.0002,21.34878]
[1777605744268,29.08,77294.69,22.6,0.68073,0.00021,21.40531]
[1777605745460,29.08,77294.69,22.6,0.68073,0.00021,21.40531]
[1777605745560,29.08,77282.43,22.6,0.67819,0.00021,21.4728]
[1777605746652,29.08,77282.43,22.6,0.67819,0.00021,21.4728]
[1777605746753,29.09,77290.94,22.6,0.67993,0.00021,21.42673]
[1777605747289,29.09,77300.01,22.6,0.68179,0.0002,21.37687]
[1777605749303,29.09,77307.99,22.6,0.6834,0.0002,21.33333]
[1777605751228,29.09,77307.85,22.6,0.68336,0.0002,21.3345]
[1777605751318,29.09,77303.72,22.6,0.68253,0.0002,21.3537]
[1777605752026,29.09,77303.72,22.6,0.68253,0.0002,21.3537]
[1777605752325,29.1,77299.16,22.6,0.68158,0.0002,21.37923]
[1777605752822,29.1,77299.16,22.6,0.68158,0.0002,21.37923]
[1777605752827,29.1,77299.16,22.6,0.68158,0.0002,21.37923]
[1777605753065,29.1,77299.16,22.6,0.68158,0.0002,21.37923]
[1777605753332,29.1,77308.82,22.6,0.68354,0.0002,21.32602]
[1777605754221,29.1,77308.82,22.6,0.68354,0.0002,21.32602]
[1777605754338,29.1,77317.61,22.6,0.68532,0.0002,21.27725]
[1777605755346,29.1,77327.76,22.6,0.68737,0.0002,21.22038]
[1777605756352,29.11,77334.93,22.6,0.68881,0.0002,21.18005]
[1777605757073,29.11,77334.93,22.6,0.68881,0.0002,21.18005]
[1777605757099,29.11,77334.93,22.6,0.68881,0.0002,21.18005]
[1777605757869,29.11,77334.93,22.6,0.68881,0.0002,21.18005]
[1777605757372,29.11,77342.36,22.6,0.69031,0.0002,21.13766]
[1777605758116,29.11,77342.36,22.6,0.69031,0.0002,21.13766]
[1777605758334,29.11,77342.36,22.6,0.69031,0.0002,21.13766]
[1777605758378,29.12,77367.45,22.6,0.69531,0.0002,20.99341]
[1777605759385,29.11,77378.41,22.6,0.69752,0.0002,20.92844]
[1777605760392,29.12,77387.67,22.6,0.69931,0.0002,20.87511]
[1777605762406,29.13,77396.96,22.6,0.70115,0.0002,20.81977]
[1777605763696,29.13,77396.96,22.6,0.70115,0.0002,20.81977]
[1777605763741,29.13,77396.82,22.6,0.70111,0.0002,20.82099]
[1777605764680,29.13,77396.82,22.6,0.70111,0.0002,20.82099]
[1777605764773,29.14,77410.3,22.6,0.70371,0.0002,20.7415]
[1777605765427,29.14,77407.19,22.6,0.7031,0.0002,20.76038]
[1777605766069,29.14,77407.19,22.6,0.7031,0.0002,20.76038]
[1777605766738,29.14,77407.19,22.6,0.7031,0.0002,20.76038]
[1777605766807,29.16,77398.15,22.6,0.7012,0.0002,20.81831]
[1777605767441,29.16,77370.96,22.6,0.69578,0.0002,20.97998]
[1777605767903,29.16,77370.96,22.6,0.69578,0.0002,20.97998]
[1777605768237,29.16,77370.96,22.6,0.69578,0.0002,20.97998]
[1777605768449,29.17,77368.05,22.6,0.69512,0.0002,20.99961]
[1777605769071,29.17,77368.05,22.6,0.69512,0.0002,20.99961]
[1777605769348,29.17,77368.05,22.6,0.69512,0.0002,20.99961]
[1777605769456,29.18,77371.48,22.6,0.69577,0.0002,20.98054]
[1777605770444,29.18,77371.48,22.6,0.69577,0.0002,20.98054]
[1777605770463,29.18,77383.1,22.6,0.69804,0.0002,20.91352]
[1777605771470,29.19,77386.68,22.6,0.6987,0.0002,20.89401]
[1777605772477,29.2,77383.76,22.6,0.69806,0.0002,20.91301]
[1777605773326,29.2,77383.76,22.6,0.69806,0.0002,20.91301]
[1777605773484,29.21,77380.14,22.6,0.69728,0.0002,20.93622]
[1777605774491,29.22,77376.1,22.6,0.6964,0.0002,20.96227]
[1777605775504,29.24,77383.04,22.6,0.69772,0.0002,20.92336]
[1777605776508,29.24,77386.99,22.6,0.69845,0.0002,20.90174]
[1777605778522,29.27,77386.37,22.6,0.69819,0.0002,20.90983]
[1777605779529,29.28,77392.98,22.6,0.69942,0.0002,20.87289]
[1777605780543,29.28,77392.98,22.6,0.69942,0.0002,20.87289]
[1777605780644,29.31,77394.85,22.6,0.69964,0.0002,20.86652]
[1777605781545,29.31,77412.33,22.6,0.70309,0.0002,20.76188]
[1777605782152,29.31,77412.33,22.6,0.70309,0.0002,20.76188]
[1777605782157,29.31,77412.33,22.6,0.70309,0.0002,20.76188]
[1777605782528,29.31,77412.33,22.6,0.70309,0.0002,20.76188]
[1777605782658,29.32,77420.47,22.6,0.70464,0.0002,20.71443]
[1777605782941,29.32,77420.47,22.6,0.70464,0.0002,20.71443]
[1777605783137,29.32,77420.47,22.6,0.70464,0.0002,20.71443]
[1777605783557,29.33,77424.44,22.6,0.70535,0.0002,20.69261]
[1777605784374,29.33,77424.44,22.6,0.70535,0.0002,20.69261]
[1777605784573,29.34,77423.92,22.6,0.70518,0.0002,20.69781]
[1777605785580,29.35,77412.69,22.6,0.70291,0.0002,20.76793]
[1777605786155,29.35,77412.69,22.6,0.70291,0.0002,20.76793]
[1777605786667,29.35,77412.69,22.6,0.70291,0.0002,20.76793]
[1777605786731,29.38,77397.57,22.6,0.69975,0.0002,20.86392]
[1777605787800,29.38,77397.57,22.6,0.69975,0.0002,20.86392]
[1777605787594,29.38,77385.32,22.6,0.69732,0.0002,20.93644]
[1777605788601,29.38,77376.13,22.6,0.69549,0.0002,20.99041]
[1777605789608,29.38,77370.86,22.6,0.69443,0.0002,21.02121]
[1777605790715,29.38,77370.86,22.6,0.69443,0.0002,21.02121]
[1777605790816,29.38,77364.56,22.6,0.69317,0.0002,21.05784]
[1777605791573,29.38,77364.56,22.6,0.69317,0.0002,21.05784]
[1777605791629,29.38,77354.85,22.6,0.69123,0.0002,21.11354]
[1777605792478,29.38,77354.85,22.6,0.69123,0.0002,21.11354]
[1777605792634,29.39,77353.59,22.6,0.69097,0.0002,21.12106]
[1777605794648,29.39,77347.63,22.6,0.68977,0.0002,21.15534]
[1777605795657,29.39,77344.53,22.6,0.68914,0.0002,21.1729]
[1777605798360,29.39,77345.18,22.6,0.68926,0.0002,21.16964]
[1777605798678,29.39,77353.1,22.6,0.69084,0.0002,21.12479]
[1777605799685,29.39,77364.68,22.6,0.69315,0.0002,21.0585]
[1777605799909,29.39,77364.68,22.6,0.69315,0.0002,21.0585]
[1777605800693,29.39,77380.7,22.6,0.69633,0.0002,20.96563]
[1777605801699,29.39,77383.7,22.6,0.69692,0.0002,20.94823]
[1777605802244,29.39,77383.7,22.6,0.69692,0.0002,20.94823]
[1777605802706,29.39,77368.16,22.6,0.69383,0.0002,21.03884]
[1777605803092,29.39,77368.16,22.6,0.69383,0.0002,21.03884]
[1777605803593,29.39,77368.16,22.6,0.69383,0.0002,21.03884]
[1777605803712,29.4,77349.61,22.6,0.69012,0.0002,21.14531]
[1777605804320,29.4,77349.61,22.6,0.69012,0.0002,21.14531]
[1777605804720,29.4,77343.35,22.6,0.68886,0.0002,21.18086]
[1777605807741,29.4,77337.3,22.6,0.68764,0.0002,21.21528]
[1777605808412,29.4,77337.3,22.6,0.68764,0.0002,21.21528]
[1777605808753,29.4,77322.28,22.6,0.6846,0.0002,21.29939]
[1777605809363,29.4,77322.28,22.6,0.6846,0.0002,21.29939]
[1777605809558,29.4,77322.28,22.6,0.6846,0.0002,21.29939]
[1777605809759,29.4,77314.71,22.6,0.68306,0.0002,21.34141]
[1777605814796,29.41,77313.06,22.6,0.68271,0.0002,21.34759]
[1777605815694,29.41,77313.06,22.6,0.68271,0.0002,21.34759]
[1777605815812,29.41,77310.67,22.6,0.68222,0.0002,21.36091]
[1777605816024,29.41,77310.67,22.6,0.68222,0.0002,21.36091]
[1777605816220,29.41,77310.67,22.6,0.68222,0.0002,21.36091]
[1777605816402,29.41,77310.67,22.6,0.68222,0.0002,21.36091]
[1777605816830,29.41,77310.67,22.6,0.68222,0.0002,21.36091]
[1777605816856,29.41,77292.42,22.6,0.67851,0.0002,21.46004]
[1777605817037,29.41,77292.42,22.6,0.67851,0.0002,21.46004]
[1777605817822,29.41,77301.21,22.6,0.68029,0.0002,21.41277]
[1777605818828,29.42,77307.76,22.6,0.68161,0.0002,21.37735]
[1777605820348,29.42,77307.19,22.6,0.68149,0.0002,21.38066]
[1777605820843,29.42,77302.24,22.6,0.68048,0.0002,21.40777]
[1777605821586,29.42,77302.24,22.6,0.68048,0.0002,21.40777]
[1777605821850,29.42,77299.79,22.6,0.67998,0.0002,21.42121]
[1777605822120,29.42,77299.79,22.6,0.67998,0.0002,21.42121]
[1777605822840,29.42,77299.79,22.6,0.67998,0.0002,21.42121]
[1777605822857,29.42,77303.79,22.6,0.68078,0.0002,21.39969]
[1777605823864,29.42,77309.4,22.6,0.68191,0.0002,21.36932]
[1777605825281,29.42,77311.05,22.6,0.68224,0.0002,21.36048]
[1777605825878,29.42,77328.47,22.6,0.68576,0.0002,21.26437]
[1777605826700,29.42,77328.47,22.6,0.68576,0.0002,21.26437]
[1777605826885,29.42,77344.49,22.6,0.68897,0.0002,21.17463]
[1777605827794,29.42,77344.49,22.6,0.68897,0.0002,21.17463]
[1777605827825,29.42,77344.49,22.6,0.68897,0.0002,21.17463]
[1777605827892,29.42,77351.44,22.6,0.69036,0.0002,21.13532]
[1777605828898,29.42,77356.89,22.6,0.69145,0.0002,21.10437]
[1777605829808,29.42,77356.89,22.6,0.69145,0.0002,21.10437]
[1777605829906,29.42,77354.18,22.6,0.6909,0.0002,21.11995]
[1777605830914,29.42,77343.39,22.6,0.68874,0.0002,21.1812]
[1777605834847,29.43,77339.15,22.6,0.68788,0.0002,21.20529]
[1777605836957,29.43,77343.76,22.6,0.6888,0.0002,21.17953]
[1777605840378,29.43,77343.58,22.6,0.68876,0.0002,21.18069]
[1777605840410,29.43,77343.68,22.6,0.68878,0.0002,21.18018]
[1777605840984,29.43,77349.32,22.6,0.68991,0.0002,21.14828]
[1777605841992,29.43,77358.28,22.6,0.6917,0.0002,21.09731]
[1777605842999,29.43,77363.85,22.6,0.6928,0.0002,21.06553]
[1777605845709,29.43,77361.59,22.6,0.69235,0.0002,21.07863]
[1777605845786,29.43,77358.83,22.6,0.69179,0.0002,21.0947]
[1777605846024,29.43,77366.85,22.6,0.69339,0.0002,21.04869]
[1777605847031,29.43,77373.1,22.6,0.69462,0.0002,21.01269]
[1777605852559,29.43,77373.46,22.6,0.69468,0.0002,21.01101]
[1777605852646,29.44,77373.42,22.6,0.69467,0.0002,21.01144]
[1777605853072,29.44,77367.52,22.6,0.6935,0.0002,21.04551]
[1777605854080,29.44,77363.32,22.6,0.69266,0.0002,21.06979]
[1777605857985,29.44,77362.1,22.6,0.6924,0.0002,21.07715]
[1777605858108,29.44,77355.16,22.6,0.69101,0.0002,21.11694]
[1777605859525,29.44,77355.16,22.6,0.69101,0.0002,21.11694]
[1777605859625,29.44,77344.07,22.6,0.68879,0.0002,21.1799]
[1777605860736,29.44,77344.07,22.6,0.68879,0.0002,21.1799]
[1777605860754,29.44,77331.88,22.6,0.68634,0.0002,21.24831]
[1777605861129,29.44,77327.59,22.6,0.68548,0.0002,21.27217]
[1777605862167,29.44,77320.43,22.6,0.68403,0.0002,21.31208]
[1777605863174,29.44,77315.66,22.6,0.68305,0.0002,21.33857]
[1777605865331,29.45,77314.16,22.6,0.68274,0.0002,21.34707]
[1777605865395,29.45,77316.48,22.6,0.6832,0.0002,21.33463]
[1777605866195,29.45,77320.67,22.6,0.68404,0.0002,21.31183]
[1777605867265,29.45,77320.67,22.6,0.68404,0.0002,21.31183]
[1777605867365,29.45,77323.1,22.6,0.68452,0.0002,21.2987]
[1777605868390,29.45,77323.1,22.6,0.68452,0.0002,21.2987]
[1777605868471,29.45,77334.58,22.6,0.68682,0.0002,21.23525]
[1777605869216,29.45,77342.89,22.6,0.68847,0.0002,21.18903]
[1777605870223,29.46,77346.73,22.6,0.68923,0.0002,21.16749]
[1777605874251,29.46,77343.25,22.6,0.68854,0.0002,21.18374]
[1777605877272,29.46,77333.78,22.6,0.68663,0.0002,21.23707]
[1777605878279,29.46,77328.79,22.6,0.68562,0.0002,21.26516]
[1777605879286,29.47,77325.77,22.6,0.685,0.0002,21.28221]
[1777605882064,29.47,77328.74,22.6,0.68557,0.0002,21.26634]
[1777605882307,29.47,77329.65,22.6,0.68575,0.0002,21.2616]
[1777605883135,29.47,77329.65,22.6,0.68575,0.0002,21.2616]
[1777605883314,29.47,77331.87,22.6,0.68618,0.0002,21.24958]
[1777605886335,29.48,77327.61,22.6,0.68529,0.0002,21.27418]
[1777605887225,29.48,77327.61,22.6,0.68529,0.0002,21.27418]
[1777605887637,29.48,77327.61,22.6,0.68529,0.0002,21.27418]
[1777605887832,29.48,77327.61,22.6,0.68529,0.0002,21.27418]
[1777605887844,29.48,77322.88,22.6,0.68432,0.0002,21.30089]
[1777605890630,29.49,77319.62,22.6,0.68365,0.0002,21.31936]
[1777605894397,29.49,77315.21,22.6,0.68273,0.0002,21.34428]
[1777605896801,29.49,77314.8,22.6,0.68264,0.0002,21.34679]
[1777605896850,29.5,77313.07,22.6,0.68227,0.0002,21.35669]
[1777605897418,29.5,77301.98,22.6,0.68003,0.0002,21.41685]
[1777605898425,29.5,77300.1,22.6,0.67964,0.0002,21.42717]
[1777605901446,29.5,77293.28,22.6,0.67824,0.0002,21.46426]
[1777605902453,29.5,77287.77,22.6,0.67712,0.0002,21.49377]
[1777605903838,29.5,77287.77,22.6,0.67712,0.0002,21.49377]
[1777605903892,29.5,77286.54,22.6,0.67686,0.0002,21.50055]
[1777605904467,29.5,77267.47,22.6,0.67297,0.0002,21.60075]
[1777605905440,29.5,77267.47,22.6,0.67297,0.0002,21.60075]
[1777605905462,29.5,77267.47,22.6,0.67297,0.0002,21.60075]
[1777605905474,29.5,77268.47,22.6,0.67318,0.0002,21.5956]
[1777605906439,29.5,77268.47,22.6,0.67318,0.0002,21.5956]
[1777605906481,29.5,77280.05,22.6,0.67554,0.0002,21.53497]
[1777605907488,29.5,77284.73,22.6,0.67649,0.0002,21.51034]
[1777605910251,29.51,77283.53,22.6,0.67623,0.0002,21.51693]
[1777605910509,29.51,77286.41,22.6,0.67681,0.0002,21.5018]
[1777605911445,29.51,77286.41,22.6,0.67681,0.0002,21.5018]
[1777605911516,29.51,77295.18,22.6,0.67859,0.0002,21.45519]
[1777605912523,29.51,77298.45,22.6,0.67925,0.0002,21.43778]
[1777605913635,29.51,77298.45,22.6,0.67925,0.0002,21.43778]
[1777605913655,29.51,77302.34,22.6,0.68003,0.0002,21.41699]
[1777605914741,29.51,77302.34,22.6,0.68003,0.0002,21.41699]
[1777605914831,29.51,77309.09,22.6,0.68139,0.0002,21.38073]
[1777605915923,29.51,77313.63,22.6,0.6823,0.0002,21.35595]
[1777605916551,29.51,77318.15,22.6,0.68322,0.0002,21.33126]
[1777605918565,29.51,77314.7,22.6,0.68252,0.0002,21.35022]
[1777605920579,29.51,77311.57,22.6,0.68189,0.0002,21.36728]
[1777605922979,29.51,77311.41,22.6,0.68185,0.0002,21.36821]
[1777605922999,29.51,77312.86,22.6,0.68214,0.0002,21.36042]
[1777605923600,29.51,77305.17,22.6,0.68059,0.0002,21.40215]
[1777605924607,29.51,77294.05,22.6,0.67833,0.0002,21.46202]
[1777605926621,29.51,77294.83,22.6,0.67848,0.0002,21.45813]
[1777605931656,29.52,77291.62,22.6,0.67783,0.0002,21.47172]
[1777605934677,29.52,77286.97,22.6,0.67688,0.0002,21.49672]
[1777605937698,29.52,77279.57,22.6,0.67537,0.0002,21.53606]
[1777605938955,29.52,77279.57,22.6,0.67537,0.0002,21.53606]
[1777605940011,29.53,77278.96,22.6,0.67521,0.0002,21.54015]
[1777605939712,29.53,77278.08,22.6,0.67503,0.0002,21.54484]
[1777605940609,29.53,77278.08,22.6,0.67503,0.0002,21.54484]
[1777605940628,29.53,77278.08,22.6,0.67503,0.0002,21.54484]
[1777605940720,29.53,77272.67,22.6,0.67392,0.0002,21.57323]
[1777605941432,29.53,77272.67,22.6,0.67392,0.0002,21.57323]
[1777605941832,29.53,77272.67,22.6,0.67392,0.0002,21.57323]
[1777605942024,29.53,77246.13,22.6,0.66849,0.00021,21.70997]
[1777605942205,29.53,77246.13,22.6,0.66849,0.00021,21.70997]
[1777605942757,29.53,77246.13,22.6,0.66849,0.00021,21.70997]
[1777605942815,29.53,77206.79,22.6,0.66037,0.00021,21.90505]
[1777605944749,29.53,77209.61,22.6,0.66096,0.00021,21.89135]
[1777605947920,29.53,77208.73,22.6,0.66078,0.00021,21.89544]
[1777605947935,29.53,77208.13,22.6,0.66066,0.00021,21.89827]
[1777605948602,29.53,77208.13,22.6,0.66066,0.00021,21.89827]
[1777605948937,29.53,77208.13,22.6,0.66066,0.00021,21.89827]
[1777605949017,29.53,77217.36,22.6,0.66258,0.00021,21.8531]
[1777605949603,29.53,77217.36,22.6,0.66258,0.00021,21.8531]
[1777605949785,29.53,77218.79,22.6,0.66287,0.00021,21.84607]
[1777605950792,29.52,77224.66,22.6,0.66409,0.00021,21.81696]
[1777605951865,29.52,77224.66,22.6,0.66409,0.00021,21.81696]
[1777605951911,29.52,77223.66,22.6,0.66389,0.00021,21.82185]
[1777605952806,29.52,77215.61,22.6,0.66223,0.00021,21.86142]
[1777605953813,29.52,77211.73,22.6,0.66142,0.00021,21.8804]
[1777605956834,29.52,77215.88,22.6,0.66229,0.00021,21.85985]
[1777605959855,29.52,77211.92,22.6,0.66148,0.00021,21.87897]
[1777605960660,29.52,77211.92,22.6,0.66148,0.00021,21.87897]
[1777605960862,29.52,77202.78,22.6,0.65959,0.00021,21.92331]
[1777605961507,29.52,77202.78,22.6,0.65959,0.00021,21.92331]
[1777605961870,29.52,77204.88,22.6,0.66003,0.00021,21.91308]
[1777605966917,29.51,77208.79,22.6,0.66086,0.00021,21.89346]
[1777605971952,29.51,77208.49,22.6,0.66082,0.00021,21.89448]
[1777605976293,29.51,77208.61,22.6,0.66086,0.00021,21.89355]
[1777605976987,29.51,77216.82,22.6,0.66256,0.00021,21.85335]
[1777605981017,29.5,77211.55,22.6,0.66148,0.00021,21.8789]
[1777605982463,29.5,77212.1,22.6,0.6616,0.00021,21.87614]
[1777605983030,29.5,77211.1,22.6,0.66139,0.00021,21.88095]
[1777605988066,29.5,77212.29,22.6,0.66166,0.00021,21.87475]
[1777605989446,29.5,77212.42,22.6,0.66168,0.00021,21.87404]
[1777605990081,29.5,77215.67,22.6,0.66236,0.00021,21.85805]
[1777605995116,29.5,77214.08,22.6,0.66207,0.00021,21.86152]
[1777605996694,29.5,77214.08,22.6,0.66207,0.00021,21.86152]
[1777605996795,29.5,77211.84,22.6,0.6616,0.00021,21.87243]
[1777605999726,29.5,77210.41,22.6,0.66131,0.00021,21.87929]
[1777605999827,29.49,77212.25,22.6,0.6617,0.00021,21.87019]
[1777606002165,29.49,77215.77,22.6,0.66243,0.00021,21.85286]
[1777606007201,29.49,77223.1,22.6,0.66396,0.00021,21.81651]
[1777606009562,29.49,77235.73,22.6,0.66657,0.00021,21.75345]
[1777606010222,29.49,77238.92,22.6,0.66723,0.00021,21.73727]
[1777606012236,29.49,77243.09,22.6,0.66808,0.00021,21.71636]
[1777606013686,29.49,77243.09,22.6,0.66808,0.00021,21.71636]
[1777606013757,29.49,77241.77,22.6,0.6678,0.00021,21.72326]
[1777606015256,29.5,77245.02,22.6,0.66845,0.00021,21.70717]
[1777606016190,29.5,77245.02,22.6,0.66845,0.00021,21.70717]
[1777606016264,29.5,77243.79,22.6,0.66819,0.00021,21.7137]
[1777606017295,29.5,77243.79,22.6,0.66819,0.00021,21.7137]
[1777606017396,29.5,77247.74,22.6,0.669,0.00021,21.69355]
[1777606018551,29.5,77247.74,22.6,0.669,0.00021,21.69355]
[1777606018908,29.5,77249.61,22.6,0.66938,0.00021,21.68425]
[1777606019285,29.5,77245.35,22.6,0.6685,0.00021,21.70594]
[1777606020292,29.5,77240.68,22.6,0.66753,0.00021,21.72989]
[1777606021567,29.5,77240.68,22.6,0.66753,0.00021,21.72989]
[1777606021667,29.5,77240.95,22.6,0.66759,0.00021,21.72854]
[1777606027341,29.51,77244.35,22.6,0.66827,0.00021,21.71177]
[1777606032376,29.52,77247.72,22.6,0.66888,0.00021,21.69689]
[1777606037412,29.53,77245.51,22.6,0.66839,0.00021,21.70884]
[1777606041362,29.53,77245.23,22.6,0.66833,0.00021,21.7104]
[1777606042117,29.53,77245.23,22.6,0.66833,0.00021,21.7104]
[1777606041439,29.53,77243.08,22.6,0.66789,0.00021,21.72132]
[1777606042446,29.53,77236.62,22.6,0.66656,0.00021,21.7539]
[1777606043434,29.53,77236.62,22.6,0.66656,0.00021,21.7539]
[1777606043453,29.53,77232.24,22.6,0.66566,0.00021,21.77584]
[1777606046112,29.53,77231.01,22.6,0.6654,0.00021,21.78197]
[1777606047125,29.53,77230.75,22.6,0.66535,0.00021,21.78325]
[1777606046474,29.53,77228.36,22.6,0.66486,0.00021,21.79513]
[1777606047481,29.53,77235.01,22.6,0.66623,0.00021,21.76195]
[1777606050884,29.53,77233.76,22.6,0.66597,0.00021,21.76827]
[1777606050978,29.53,77235.73,22.6,0.66637,0.00021,21.75847]
[1777606052629,29.53,77238.95,22.6,0.66706,0.00021,21.73824]
[1777606052730,29.53,77242.19,22.6,0.66772,0.00021,21.72192]
[1777606054367,29.53,77241.53,22.6,0.66759,0.00021,21.72528]
[1777606054530,29.53,77244.77,22.6,0.66825,0.00021,21.70893]
[1777606055845,29.53,77244.77,22.6,0.66825,0.00021,21.70893]
[1777606056006,29.53,77248.57,22.6,0.66903,0.00021,21.68973]
[1777606056544,29.53,77261.02,22.6,0.67158,0.0002,21.62595]
[1777606057551,29.53,77263.88,22.6,0.67216,0.0002,21.61129]
[1777606058802,29.53,77267.89,22.6,0.67297,0.0002,21.59062]
[1777606060571,29.53,77266.71,22.6,0.67273,0.0002,21.59689]
[1777606060572,29.54,77263.9,22.6,0.67215,0.0002,21.61159]
[1777606064599,29.54,77252.1,22.6,0.66971,0.00021,21.67269]
[1777606068662,29.54,77249.7,22.6,0.66922,0.00021,21.68513]
[1777606068712,29.54,77249.74,22.6,0.66922,0.00021,21.68499]
[1777606074670,29.54,77248.71,22.6,0.669,0.00021,21.6906]
[1777606076684,29.54,77245.54,22.6,0.66834,0.00021,21.70681]
[1777606077690,29.55,77241.08,22.6,0.66742,0.00021,21.7294]
[1777606080945,29.55,77244.22,22.6,0.66806,0.00021,21.71368]
[1777606081411,29.55,77244.22,22.6,0.66806,0.00021,21.71368]
[1777606081737,29.55,77248.19,22.6,0.66888,0.00021,21.69355]
[1777606082729,29.55,77261.8,22.6,0.67166,0.0002,21.62393]
[1777606083518,29.55,77261.8,22.6,0.67166,0.0002,21.62393]
[1777606083736,29.55,77263.57,22.6,0.67202,0.0002,21.61485]
[1777606084743,29.55,77268.35,22.6,0.67299,0.0002,21.59021]
[1777606089778,29.55,77272.63,22.6,0.67384,0.0002,21.56871]
[1777606091792,29.56,77276.27,22.6,0.67457,0.0002,21.55003]
[1777606094814,29.56,77289.03,22.6,0.67714,0.0002,21.48335]
[1777606096828,29.56,77287.91,22.6,0.6769,0.0002,21.48963]
[1777606100856,29.57,77291.57,22.6,0.67761,0.0002,21.47097]
[1777606104764,29.57,77291.76,22.6,0.67763,0.0002,21.47054]
[1777606104891,29.57,77291.76,22.6,0.67763,0.0002,21.47054]
[1777606104964,29.57,77296.85,22.6,0.67866,0.0002,21.44361]
[1777606105893,29.57,77296.85,22.6,0.67866,0.0002,21.44361]
[1777606105984,29.57,77305.51,22.6,0.68039,0.0002,21.39753]
[1777606107906,29.58,77300.52,22.6,0.67938,0.0002,21.42458]
[1777606108921,29.58,77300.52,22.6,0.67938,0.0002,21.42458]
[1777606108959,29.58,77299.49,22.6,0.67915,0.0002,21.43052]
[1777606110927,29.58,77288.48,22.6,0.67691,0.0002,21.48954]
[1777606111934,29.58,77285.52,22.6,0.67633,0.0002,21.50126]
[1777606112941,29.58,77282.04,22.6,0.67562,0.0002,21.51974]
[1777606113948,29.59,77275.43,22.6,0.67427,0.0002,21.5545]
[1777606118984,29.59,77273.09,22.6,0.67377,0.0002,21.56718]
[1777606120998,29.59,77277.4,22.6,0.67464,0.0002,21.54489]
[1777606123595,29.59,77278.44,22.6,0.67485,0.0002,21.53967]
[1777606124019,29.59,77279.04,22.6,0.67496,0.0002,21.53665]
[1777606124708,29.59,77279.04,22.6,0.67496,0.0002,21.53665]
[1777606125026,29.59,77275.97,22.6,0.67433,0.0002,21.55283]
[1777606126613,29.59,77275.14,22.6,0.67416,0.0002,21.55727]
[1777606127040,29.59,77275.16,22.6,0.67416,0.0002,21.55727]
[1777606127663,29.59,77275.16,22.6,0.67416,0.0002,21.55727]
[1777606128047,29.6,77268.37,22.6,0.67277,0.0002,21.59266]
[1777606130061,29.6,77263.52,22.6,0.67178,0.0002,21.61786]
[1777606131015,29.6,77263.52,22.6,0.67178,0.0002,21.61786]
[1777606131068,29.6,77262.81,22.6,0.67163,0.0002,21.62157]
[1777606132218,29.6,77262.81,22.6,0.67163,0.0002,21.62157]
[1777606133082,29.6,77263.54,22.6,0.67178,0.0002,21.61792]
[1777606136084,29.6,77262.19,22.6,0.6715,0.0002,21.62499]
[1777606136105,29.6,77263.34,22.6,0.67173,0.0002,21.61913]
[1777606137220,29.6,77263.34,22.6,0.67173,0.0002,21.61913]
[1777606138119,29.6,77266.13,22.6,0.67229,0.0002,21.60487]
[1777606141139,29.6,77269.65,22.6,0.673,0.0002,21.58689]
[1777606142147,29.6,77275.36,22.6,0.67416,0.0002,21.55729]
[1777606143447,29.6,77275.97,22.6,0.67428,0.0002,21.55423]
[1777606144161,29.6,77283.53,22.6,0.67581,0.0002,21.51474]
[1777606144758,29.6,77283.53,22.6,0.67581,0.0002,21.51474]
[1777606145168,29.61,77286.04,22.6,0.67632,0.0002,21.50168]
[1777606147899,29.61,77286.26,22.6,0.67636,0.0002,21.50068]
[1777606147998,29.61,77286.67,22.6,0.67643,0.0002,21.49868]
[1777606148956,29.61,77286.67,22.6,0.67643,0.0002,21.49868]
[1777606149058,29.61,77273.08,22.6,0.67367,0.0002,21.57004]
[1777606149271,29.61,77272.22,22.6,0.67349,0.0002,21.57461]
[1777606151288,29.61,77272.22,22.6,0.67349,0.0002,21.57461]
[1777606151384,29.61,77264.44,22.6,0.6719,0.0002,21.61496]
[1777606153301,29.61,77254.06,22.6,0.66977,0.0002,21.66844]
[1777606158337,29.61,77252.84,22.6,0.6695,0.0002,21.67498]
[1777606162489,29.62,77255.29,22.6,0.67,0.0002,21.6627]
[1777606162660,29.62,77255.29,22.6,0.67,0.0002,21.6627]
[1777606162734,29.62,77255.07,22.6,0.66995,0.0002,21.6639]
[1777606163582,29.62,77255.07,22.6,0.66995,0.0002,21.6639]
[1777606163702,29.62,77229.04,22.6,0.66461,0.00021,21.79472]
[1777606164997,29.62,77229.04,22.6,0.66461,0.00021,21.79472]
[1777606165099,29.62,77218.37,22.6,0.66241,0.00021,21.84721]
[1777606165945,29.62,77218.37,22.6,0.66241,0.00021,21.84721]
[1777606165949,29.62,77204.7,22.6,0.65958,0.00021,21.91347]
[1777606167158,29.62,77204.7,22.6,0.65958,0.00021,21.91347]
[1777606167230,29.62,77198.34,22.6,0.65826,0.00021,21.94418]
[1777606167400,29.62,77194.94,22.6,0.65755,0.00021,21.96036]
[1777606169414,29.62,77191.23,22.6,0.65677,0.00021,21.97812]
[1777606171568,29.62,77191.89,22.6,0.65691,0.00021,21.97509]
[1777606171918,29.62,77191.89,22.6,0.65691,0.00021,21.97509]
[1777606173555,29.62,77191.72,22.6,0.65689,0.00021,21.97204]
[1777606174202,29.62,77191.72,22.6,0.65689,0.00021,21.97204]
[1777606173656,29.62,77191.42,22.6,0.65682,0.00021,21.97355]
[1777606174450,29.62,77193.61,22.6,0.65727,0.00021,21.96326]
[1777606177817,29.63,77193.06,22.6,0.65715,0.00021,21.96605]
[1777606178206,29.63,77193.06,22.6,0.65715,0.00021,21.96605]
[1777606177857,29.63,77192.64,22.6,0.65706,0.00021,21.96812]
[1777606178478,29.63,77191.3,22.6,0.65678,0.00021,21.97455]
[1777606180397,29.63,77189.87,22.6,0.65648,0.00021,21.98138]
[1777606180615,29.63,77189.87,22.6,0.65648,0.00021,21.98138]
[1777606185943,29.63,77187.29,22.6,0.65593,0.00021,21.99389]
[1777606186534,29.63,77178.48,22.6,0.65409,0.00021,22.03519]
[1777606188548,29.63,77174.52,22.6,0.65326,0.00021,22.05363]
[1777606190562,29.63,77169.79,22.6,0.65227,0.00021,22.07548]
[1777606192095,29.63,77166.32,22.6,0.65154,0.00021,22.09139]
[1777606193549,29.63,77165.15,22.6,0.6513,0.00021,22.09674]
[1777606193583,29.63,77163.53,22.6,0.65096,0.00021,22.10412]
[1777606194722,29.63,77163.53,22.6,0.65096,0.00021,22.10412]
[1777606194785,29.63,77167.02,22.6,0.65169,0.00021,22.08816]
[1777606199090,29.63,77167.54,22.6,0.6518,0.00021,22.08576]
[1777606199190,29.63,77166.86,22.6,0.65166,0.00021,22.08886]
[1777606200306,29.63,77169.74,22.6,0.65226,0.00021,22.07566]
[1777606200632,29.63,77171.67,22.6,0.65266,0.00021,22.06678]
[1777606201630,29.63,77171.67,22.6,0.65266,0.00021,22.06678]
[1777606201639,29.63,77186.45,22.6,0.65574,0.00021,21.99803]
[1777606202689,29.63,77186.45,22.6,0.65574,0.00021,21.99803]
[1777606202791,29.63,77196.6,22.6,0.65786,0.00021,21.94993]
[1777606203822,29.63,77209.16,22.6,0.66046,0.00021,21.88962]
[1777606204660,29.63,77212.97,22.6,0.66125,0.00021,21.87112]
[1777606209697,29.63,77215.89,22.6,0.66186,0.00021,21.8567]
[1777606211711,29.63,77226.99,22.6,0.66416,0.00021,21.80215]
[1777606212718,29.63,77232.73,22.6,0.66534,0.00021,21.77367]
[1777606217753,29.63,77232.76,22.6,0.66535,0.00021,21.77333]
[1777606220774,29.63,77239.54,22.6,0.66675,0.00021,21.7394]
[1777606225809,29.62,77236.7,22.6,0.66617,0.00021,21.75354]
[1777606226816,29.62,77229.15,22.6,0.66462,0.00021,21.79103]
[1777606229253,29.62,77226.44,22.6,0.66406,0.00021,21.80436]
[1777606230247,29.62,77226.53,22.6,0.66408,0.00021,21.80387]
[1777606230322,29.62,77197.35,22.6,0.65805,0.00021,21.94531]
[1777606230706,29.62,77197.35,22.6,0.65805,0.00021,21.94531]
[1777606230845,29.62,77179.19,22.6,0.65428,0.00021,22.03074]
[1777606232242,29.62,77178.31,22.6,0.65412,0.00021,22.03084]
[1777606235242,29.62,77182.87,22.6,0.65507,0.00021,22.00962]
[1777606238677,29.62,77184.5,22.6,0.6554,0.00021,22.00205]
[1777606239128,29.62,77184.5,22.6,0.6554,0.00021,22.00205]
[1777606239136,29.62,77188.11,22.6,0.65615,0.00021,21.98517]
[1777606239679,29.62,77188.11,22.6,0.65615,0.00021,21.98517]
[1777606239908,29.62,77194.61,22.6,0.6575,0.00021,21.95444]
[1777606243349,29.62,77195.41,22.6,0.65768,0.00021,21.95041]
[1777606243936,29.62,77198.62,22.6,0.65835,0.00021,21.93493]
[1777606244943,29.62,77207.78,22.6,0.66025,0.00021,21.89087]
[1777606249978,29.62,77209.85,22.6,0.6607,0.00021,21.8804]
[1777606255013,29.61,77209.67,22.6,0.66068,0.00021,21.88085]
[1777606256021,29.61,77216.24,22.6,0.66204,0.00021,21.84884]
[1777606261056,29.61,77215.54,22.6,0.66191,0.00021,21.85189]
[1777606266091,29.61,77216.16,22.6,0.66205,0.00021,21.84852]
[1777606269917,29.6,77215.73,22.6,0.66197,0.00021,21.8504]
[1777606270122,29.6,77208.48,22.6,0.66048,0.00021,21.88554]
[1777606271129,29.6,77202.42,22.6,0.65923,0.00021,21.91466]
[1777606272136,29.6,77203.55,22.6,0.65947,0.00021,21.90907]
[1777606277171,29.6,77201.4,22.6,0.65904,0.00021,21.91894]
[1777606279185,29.6,77197.46,22.6,0.65823,0.00021,21.93762]
[1777606281800,29.59,77196.11,22.6,0.65796,0.00021,21.94388]
[1777606282207,29.59,77189.77,22.6,0.65664,0.00021,21.97397]
[1777606283213,29.59,77184.9,22.6,0.65563,0.00021,21.99672]
[1777606284220,29.59,77181.04,22.6,0.65483,0.00021,22.01469]
[1777606289255,29.59,77183.33,22.6,0.65534,0.00021,22.0033]
[1777606290262,29.58,77188.27,22.6,0.65637,0.00021,21.97992]
[1777606295297,29.58,77190.46,22.6,0.65687,0.00021,21.96503]
[1777606298904,29.58,77188.07,22.6,0.65639,0.00021,21.97603]
[1777606299328,29.58,77172.1,22.6,0.65305,0.00021,22.05079]
[1777606299930,29.58,77172.1,22.6,0.65305,0.00021,22.05079]
[1777606300335,29.58,77162.98,22.6,0.65114,0.00021,22.09276]
[1777606305369,29.58,77161.22,22.6,0.65078,0.00021,22.10076]
[1777606310405,29.58,77171.17,22.6,0.65286,0.00021,22.05499]
[1777606311412,29.58,77173.63,22.6,0.65338,0.00021,22.04361]
[1777606316447,29.58,77173.51,22.6,0.65335,0.00021,22.04424]
[1777606319468,29.58,77178.39,22.6,0.65436,0.00021,22.02158]
[1777606320475,29.58,77181.94,22.6,0.6551,0.00021,22.00501]
[1777606321731,29.58,77181.94,22.6,0.6551,0.00021,22.00501]
[1777606322089,29.58,77181.94,22.6,0.6551,0.00021,22.00501]
[1777606322105,29.58,77181.53,22.6,0.65502,0.00021,22.00697]
[1777606322953,29.58,77181.53,22.6,0.65502,0.00021,22.00697]
[1777606323173,29.58,77199.24,22.6,0.65871,0.00021,21.92287]
[1777606323497,29.58,77203.21,22.6,0.65953,0.00021,21.90381]
[1777606325493,29.58,77204.06,22.6,0.65971,0.00021,21.89964]
[1777606325517,29.58,77204.4,22.6,0.65979,0.00021,21.89793]
[1777606326524,29.58,77200.37,22.6,0.65895,0.00021,21.91723]
[1777606327450,29.58,77200.37,22.6,0.65895,0.00021,21.91723]
[1777606327531,29.57,77196.63,22.6,0.65818,0.00021,21.93506]
[1777606328538,29.57,77191.23,22.6,0.65706,0.00021,21.96068]
[1777606329451,29.57,77191.23,22.6,0.65706,0.00021,21.96068]
[1777606329547,29.57,77190.96,22.6,0.65701,0.00021,21.96186]
[1777606331055,29.57,77190.96,22.6,0.65701,0.00021,21.96186]
[1777606331343,29.57,77190.96,22.6,0.65701,0.00021,21.96186]
[1777606331373,29.57,77194.91,22.6,0.65784,0.00021,21.94289]
[1777606332478,29.57,77197.02,22.6,0.65828,0.00021,21.93282]
[1777606332692,29.57,77197.02,22.6,0.65828,0.00021,21.93282]
[1777606332782,29.57,77197.02,22.6,0.65828,0.00021,21.93282]
[1777606332883,29.57,77194.42,22.6,0.65774,0.00021,21.94515]
[1777606334185,29.57,77194.42,22.6,0.65774,0.00021,21.94515]
[1777606334301,29.57,77189.92,22.6,0.65681,0.00021,21.96634]
[1777606334584,29.57,77194.56,22.6,0.65778,0.00021,21.9443]
[1777606339620,29.57,77196.26,22.6,0.65815,0.00021,21.93581]
[1777606341235,29.57,77196.26,22.6,0.65815,0.00021,21.93581]
[1777606341312,29.56,77197.38,22.6,0.65838,0.00021,21.93031]
[1777606341634,29.56,77210.01,22.6,0.66101,0.00021,21.86943]
[1777606342641,29.56,77217.57,22.6,0.66257,0.00021,21.83246]
[1777606343648,29.56,77224.57,22.6,0.66402,0.00021,21.79797]
[1777606346669,29.56,77228.4,22.6,0.66482,0.00021,21.77889]
[1777606350899,29.56,77228.35,22.6,0.66481,0.00021,21.77908]
[1777606350951,29.56,77225.91,22.6,0.66431,0.00021,21.79115]
[1777606351995,29.56,77225.91,22.6,0.66431,0.00021,21.79115]
[1777606352096,29.56,77214.6,22.6,0.66199,0.00021,21.84273]
[1777606352711,29.56,77209.01,22.6,0.66083,0.00021,21.86991]
[1777606357473,29.56,77211.49,22.6,0.66136,0.00021,21.8576]
[1777606357746,29.56,77212.9,22.6,0.66165,0.00021,21.85067]
[1777606360767,29.56,77219.06,22.6,0.66293,0.00021,21.82037]
[1777606364159,29.56,77218.73,22.6,0.66287,0.00021,21.82195]
[1777606364279,29.56,77217.41,22.6,0.6626,0.00021,21.8284]
[1777606364832,29.56,77217.41,22.6,0.6626,0.00021,21.8284]
[1777606365431,29.56,77217.41,22.6,0.6626,0.00021,21.8284]
[1777606364858,29.56,77186.46,22.6,0.65617,0.00021,21.9773]
[1777606365933,29.56,77175.4,22.6,0.65386,0.00021,22.02922]
[1777606370838,29.56,77179.02,22.6,0.65461,0.00021,22.01244]
[1777606375873,29.56,77178.73,22.6,0.65454,0.00021,22.01391]
[1777606380908,29.56,77170.6,22.6,0.65284,0.00021,22.05179]
[1777606382922,29.56,77177.93,22.6,0.65437,0.00021,22.01774]
[1777606387957,29.56,77176.16,22.6,0.654,0.00021,22.02607]
[1777606392992,29.56,77173.09,22.6,0.65336,0.00021,22.04039]
[1777606398026,29.56,77174.09,22.6,0.65357,0.00021,22.03575]
[1777606403061,29.56,77173.71,22.6,0.65349,0.00021,22.03753]
[1777606406083,29.56,77168.75,22.6,0.65245,0.00021,22.06048]
[1777606408096,29.56,77172.14,22.6,0.65316,0.00021,22.04479]
[1777606410111,29.56,77176.06,22.6,0.65398,0.00021,22.02657]
[1777606414139,29.56,77182.9,22.6,0.65543,0.00021,21.99061]
[1777606417647,29.56,77184.78,22.6,0.65584,0.00021,21.98134]
[1777606418167,29.56,77192.25,22.6,0.6574,0.00021,21.94584]
[1777606421188,29.55,77197.14,22.6,0.65843,0.00021,21.92219]
[1777606426223,29.55,77196.51,22.6,0.65831,0.00021,21.9248]
[1777606431258,29.55,77197.29,22.6,0.65849,0.00021,21.92067]
[1777606434279,29.55,77200.83,22.6,0.65924,0.00021,21.90345]
[1777606437300,29.54,77205.13,22.6,0.66014,0.00021,21.88241]
[1777606442335,29.54,77203.31,22.6,0.65978,0.00021,21.89093]
[1777606446188,29.54,77205.03,22.6,0.66014,0.00021,21.88247]
[1777606446363,29.54,77206.24,22.6,0.66039,0.00021,21.87655]
[1777606447370,29.54,77209.64,22.6,0.6611,0.00021,21.86]
[1777606450393,29.54,77213.63,22.6,0.66193,0.00021,21.84044]
[1777606455428,29.54,77215.9,22.6,0.66241,0.00021,21.82923]
[1777606460462,29.54,77215.43,22.6,0.66231,0.00021,21.83143]
[1777606462477,29.54,77220.39,22.6,0.66334,0.00021,21.80698]
[1777606464491,29.53,77225.82,22.6,0.66447,0.00021,21.78007]
[1777606466505,29.53,77229.56,22.6,0.66524,0.00021,21.76141]
[1777606469497,29.53,77227.59,22.6,0.66484,0.00021,21.77112]
[1777606469527,29.53,77227.45,22.6,0.66481,0.00021,21.77177]
[1777606470533,29.53,77221.7,22.6,0.66363,0.00021,21.80024]
[1777606470645,29.53,77221.7,22.6,0.66363,0.00021,21.80024]
[1777606471492,29.53,77221.7,22.6,0.66363,0.00021,21.80024]
[1777606471541,29.53,77215.62,22.6,0.66239,0.00021,21.82607]
[1777606472547,29.53,77210.59,22.6,0.66135,0.00021,21.85062]
[1777606473555,29.53,77203.1,22.6,0.6598,0.00021,21.88689]
[1777606477584,29.53,77199.95,22.6,0.65916,0.00021,21.90176]
[1777606479599,29.53,77204.85,22.6,0.66018,0.00021,21.87794]
[1777606484634,29.53,77204.3,22.6,0.66008,0.00021,21.88036]
[1777606489669,29.52,77204.6,22.6,0.66015,0.00021,21.87868]
[1777606494704,29.52,77202.64,22.6,0.65975,0.00021,21.8879]
[1777606499739,29.52,77202.57,22.6,0.65975,0.00021,21.88797]
[1777606501644,29.52,77202.79,22.6,0.6598,0.00021,21.88686]
[1777606501765,29.52,77205.31,22.6,0.66032,0.00021,21.87461]
[1777606502769,29.52,77209.49,22.6,0.66119,0.00021,21.85425]
[1777606507802,29.52,77210.49,22.6,0.66141,0.00021,21.84916]
[1777606512838,29.51,77211.53,22.6,0.66163,0.00021,21.84385]
[1777606515763,29.51,77211.09,22.6,0.66155,0.00021,21.84588]
[1777606517565,29.51,77208.66,22.6,0.66104,0.00021,21.85766]
[1777606522224,29.51,77206.83,22.6,0.66068,0.00021,21.86625]
[1777606523915,29.51,77210.39,22.6,0.66142,0.00021,21.84879]
[1777606528951,29.51,77212.24,22.6,0.66181,0.00021,21.83961]
[1777606531972,29.51,77216.03,22.6,0.66263,0.00021,21.81686]
[1777606537007,29.51,77216.89,22.6,0.66281,0.00021,21.81243]
[1777606539021,29.5,77213.57,22.6,0.66213,0.00021,21.82863]
[1777606544056,29.5,77213.91,22.6,0.66221,0.00021,21.82669]
[1777606545722,29.5,77213.75,22.6,0.66218,0.00021,21.82741]
[1777606549247,29.5,77208.4,22.6,0.66108,0.00021,21.85335]
[1777606553119,29.5,77213.48,22.6,0.66214,0.00021,21.82823]
[1777606558275,29.5,77214.16,22.6,0.66229,0.00021,21.82466]
[1777606559160,29.5,77227.47,22.6,0.66505,0.00021,21.75875]
[1777606560168,29.5,77228.54,22.6,0.66527,0.00021,21.75341]
[1777606565202,29.5,77228.62,22.6,0.66529,0.00021,21.75303]
[1777606570237,29.5,77226.14,22.6,0.66478,0.00021,21.76535]
[1777606575335,29.49,77228.03,22.6,0.66517,0.00021,21.75588]
[1777606575436,29.49,77224.15,22.6,0.66437,0.00021,21.77517]
[1777606580308,29.49,77227.51,22.6,0.66507,0.00021,21.75828]
[1777606585343,29.49,77226.24,22.6,0.66482,0.00021,21.76447]
[1777606590681,29.49,77224.19,22.6,0.6644,0.00021,21.77452]
[1777606591385,29.49,77219.41,22.6,0.66343,0.00021,21.79405]
[1777606594405,29.49,77223.09,22.6,0.6642,0.00021,21.77563]
[1777606596420,29.49,77226.86,22.6,0.66499,0.00021,21.75679]
[1777606600571,29.49,77230.19,22.6,0.66568,0.00021,21.74006]
[1777606601455,29.49,77233.93,22.6,0.66645,0.00021,21.7213]
[1777606604477,29.49,77238.0,22.6,0.66729,0.00021,21.70087]
[1777606608505,29.49,77234.07,22.6,0.66647,0.00021,21.72079]
[1777606609512,29.49,77230.74,22.6,0.66579,0.00021,21.73751]
[1777606614547,29.49,77233.13,22.6,0.66628,0.00021,21.7256]
[1777606619584,29.49,77232.85,22.6,0.66621,0.00021,21.72714]
[1777606620763,29.49,77233.88,22.6,0.66643,0.00021,21.722]
[1777606621598,29.49,77238.72,22.6,0.66742,0.00021,21.69763]
[1777606621842,29.49,77238.72,22.6,0.66742,0.00021,21.69763]
[1777606622605,29.49,77241.58,22.6,0.66801,0.00021,21.68319]
[1777606624575,29.49,77244.36,22.6,0.66858,0.00021,21.66912]
[1777606624619,29.49,77244.85,22.6,0.66868,0.00021,21.66669]
[1777606624839,29.49,77244.85,22.6,0.66868,0.00021,21.66669]
[1777606625626,29.49,77244.63,22.6,0.66864,0.00021,21.66786]
[1777606628228,29.49,77243.29,22.6,0.66836,0.00021,21.67478]
[1777606628647,29.49,77246.89,22.6,0.66909,0.00021,21.65652]
[1777606630893,29.49,77247.42,22.6,0.6692,0.00021,21.65396]
[1777606631668,29.49,77249.09,22.6,0.66954,0.00021,21.6455]
[1777606631913,29.49,77249.09,22.6,0.66954,0.00021,21.6455]
[1777606632352,29.49,77249.09,22.6,0.66954,0.00021,21.6455]
[1777606632675,29.5,77248.32,22.6,0.66938,0.00021,21.64951]
[1777606632987,29.5,77248.32,22.6,0.66938,0.00021,21.64951]
[1777606633080,29.5,77248.32,22.6,0.66938,0.00021,21.64951]
[1777606633682,29.5,77258.98,22.6,0.67157,0.00021,21.59483]
[1777606634689,29.5,77260.95,22.6,0.67197,0.00021,21.58475]
[1777606635076,29.5,77260.95,22.6,0.67197,0.00021,21.58475]
[1777606637578,29.5,77261.54,22.6,0.67208,0.0002,21.58192]
[1777606639006,29.5,77261.85,22.6,0.67213,0.0002,21.58051]
[1777606639085,29.5,77261.85,22.6,0.67213,0.0002,21.58051]
[1777606639324,29.5,77261.85,22.6,0.67213,0.0002,21.58051]
[1777606639724,29.5,77254.63,22.6,0.67065,0.00021,21.61783]
[1777606641962,29.5,77255.46,22.6,0.67082,0.00021,21.61365]
[1777606642745,29.5,77256.33,22.6,0.67099,0.00021,21.60923]
[1777606643023,29.5,77256.33,22.6,0.67099,0.00021,21.60923]
[1777606643642,29.5,77256.33,22.6,0.67099,0.00021,21.60923]
[1777606643743,29.5,77256.33,22.6,0.67099,0.00021,21.60929]
[1777606643832,29.5,77256.33,22.6,0.67099,0.00021,21.60929]
[1777606644509,29.5,77256.33,22.6,0.67099,0.00021,21.60929]
[1777606644624,29.5,77256.33,22.6,0.67099,0.00021,21.60929]
[1777606644687,29.5,77249.87,22.6,0.66966,0.00021,21.64245]
[1777606645718,29.5,77249.87,22.6,0.66966,0.00021,21.64245]
[1777606644759,29.5,77242.65,22.6,0.66818,0.00021,21.6792]
[1777606647077,29.5,77240.86,22.6,0.66781,0.00021,21.68831]
[1777606648259,29.5,77241.32,22.6,0.6679,0.00021,21.68603]
[1777606648268,29.5,77232.12,22.6,0.666,0.00021,21.7324]
[1777606649291,29.5,77222.23,22.6,0.66396,0.00021,21.78166]
[1777606649993,29.5,77222.23,22.6,0.66396,0.00021,21.78166]
[1777606650801,29.5,77218.52,22.6,0.66319,0.00021,21.79992]
[1777606654830,29.5,77214.03,22.6,0.66229,0.00021,21.81775]
[1777606658858,29.5,77218.3,22.6,0.66318,0.00021,21.79667]
[1777606663893,29.5,77219.26,22.6,0.66338,0.00021,21.79193]
[1777606668928,29.5,77216.1,22.6,0.66272,0.00021,21.80752]
[1777606674312,29.5,77216.04,22.6,0.66271,0.00021,21.80782]
[1777606680180,29.5,77216.53,22.6,0.66281,0.00021,21.80545]
[1777606683038,29.5,77220.26,22.6,0.66358,0.00021,21.78713]
[1777606688073,29.5,77215.89,22.6,0.66267,0.00021,21.80875]
[1777606693108,29.5,77213.86,22.6,0.66225,0.00021,21.81869]
[1777606695122,29.5,77210.47,22.6,0.66155,0.00021,21.83525]
[1777606700157,29.5,77208.77,22.6,0.6612,0.00021,21.84343]
[1777606701316,29.5,77208.77,22.6,0.6612,0.00021,21.84343]
[1777606701418,29.5,77208.81,22.6,0.66121,0.00021,21.84321]
[1777606705974,29.5,77206.89,22.6,0.66081,0.00021,21.85251]
[1777606706198,29.5,77199.94,22.6,0.65937,0.00021,21.88615]
[1777606708555,29.5,77196.83,22.6,0.65872,0.00021,21.90107]
[1777606708654,29.5,77197.04,22.6,0.65877,0.00021,21.89997]
[1777606709221,29.5,77200.57,22.6,0.6595,0.00021,21.88297]
[1777606710228,29.5,77203.97,22.6,0.66021,0.00021,21.8665]
[1777606715264,29.5,77206.25,22.6,0.66071,0.00021,21.85137]
[1777606720484,29.5,77208.7,22.6,0.66122,0.00021,21.83948]
[1777606720573,29.5,77208.41,22.6,0.66116,0.00021,21.84091]
[1777606722313,29.5,77213.15,22.6,0.66214,0.00021,21.81774]
[1777606725049,29.5,77213.1,22.6,0.66213,0.00021,21.81793]
[1777606725334,29.5,77211.64,22.6,0.66183,0.00021,21.82505]
[1777606728653,29.5,77210.12,22.6,0.66152,0.00021,21.8324]
[1777606728702,29.5,77211.29,22.6,0.66177,0.00021,21.82659]
[1777606733219,29.5,77213.69,22.6,0.66227,0.00021,21.81474]
[1777606733636,29.5,77213.69,22.6,0.66227,0.00021,21.81474]
[1777606733747,29.5,77213.69,22.6,0.66227,0.00021,21.81474]
[1777606733776,29.49,77208.66,22.6,0.66122,0.00021,21.83928]
[1777606734761,29.49,77208.66,22.6,0.66122,0.00021,21.83928]
[1777606734800,29.49,77208.66,22.6,0.66122,0.00021,21.83928]
[1777606734843,29.49,77204.18,22.6,0.6603,0.00021,21.861]
[1777606734920,29.49,77204.18,22.6,0.6603,0.00021,21.861]
[1777606735404,29.49,77193.86,22.6,0.65815,0.00021,21.91073]
[1777606736455,29.49,77180.26,22.6,0.65531,0.00021,21.97525]
[1777606737486,29.49,77176.38,22.6,0.6545,0.00021,21.99341]
[1777606738458,29.49,77175.69,22.6,0.65435,0.00021,21.99655]
[1777606740472,29.49,77179.61,22.6,0.65518,0.00021,21.97795]
[1777606743493,29.49,77183.66,22.6,0.65604,0.00021,21.95856]
[1777606745371,29.49,77185.53,22.6,0.65644,0.00021,21.94961]
[1777606750543,29.48,77181.46,22.6,0.65561,0.00021,21.96833]
[1777606755577,29.48,77176.85,22.6,0.65467,0.00021,21.98951]
[1777606759605,29.47,77173.55,22.6,0.65399,0.00021,22.00449]
[1777606764640,29.48,77167.4,22.6,0.6527,0.00021,22.03326]
[1777606769676,29.48,77167.97,22.6,0.65281,0.00021,22.03068]
[1777606771689,29.48,77162.34,22.6,0.65165,0.00021,22.05276]
[1777606773141,29.48,77161.24,22.6,0.65142,0.00021,22.05784]
[1777606773333,29.48,77161.24,22.6,0.65142,0.00021,22.05784]
[1777606773704,29.48,77158.86,22.6,0.65091,0.00021,22.06879]
[1777606774711,29.48,77154.43,22.6,0.64998,0.00021,22.08904]
[1777606775045,29.48,77154.43,22.6,0.64998,0.00021,22.08904]
[1777606776050,29.48,77153.63,22.6,0.64981,0.00021,22.09268]
[1777606776725,29.48,77149.52,22.6,0.64895,0.00021,22.11132]
[1777606776956,29.48,77149.52,22.6,0.64895,0.00021,22.11132]
[1777606777605,29.48,77149.52,22.6,0.64895,0.00021,22.11132]
[1777606777732,29.48,77142.77,22.6,0.64752,0.00021,22.1417]
[1777606778243,29.48,77142.77,22.6,0.64752,0.00021,22.1417]
[1777606778739,29.48,77141.92,22.6,0.64734,0.00021,22.14546]
[1777606779525,29.48,77141.92,22.6,0.64734,0.00021,22.14546]
[1777606781711,29.48,77140.01,22.6,0.64694,0.00021,22.15391]
[1777606781760,29.48,77136.13,22.6,0.64613,0.00021,22.17114]
[1777606782767,29.47,77132.24,22.6,0.6453,0.00021,22.18832]
[1777606785777,29.47,77130.93,22.6,0.64503,0.00021,22.19395]
[1777606786795,29.47,77124.9,22.6,0.64376,0.00021,22.22028]
[1777606787856,29.47,77124.9,22.6,0.64376,0.00021,22.22028]
[1777606787861,29.47,77120.94,22.6,0.64293,0.00021,22.23746]
[1777606788809,29.47,77113.66,22.6,0.64138,0.00021,22.26885]
[1777606791225,29.47,77110.86,22.6,0.6408,0.00021,22.28062]
[1777606791302,29.47,77110.86,22.6,0.6408,0.00021,22.28062]
[1777606791830,29.47,77107.9,22.6,0.64017,0.00021,22.29315]
[1777606792584,29.47,77107.9,22.6,0.64017,0.00021,22.29315]
[1777606792837,29.46,77106.6,22.6,0.6399,0.00021,22.29855]
[1777606795346,29.46,77106.72,22.6,0.63994,0.00021,22.29776]
[1777606795858,29.46,77109.81,22.6,0.64061,0.00021,22.28442]
[1777606796168,29.46,77109.81,22.6,0.64061,0.00021,22.28442]
[1777606796326,29.46,77109.81,22.6,0.64061,0.00021,22.28442]
[1777606796865,29.46,77116.16,22.6,0.64197,0.00021,22.25697]
[1777606800542,29.45,77114.11,22.6,0.64155,0.00021,22.26547]
[1777606800895,29.45,77098.13,22.6,0.63814,0.00021,22.33354]
[1777606801609,29.45,77098.13,22.6,0.63814,0.00021,22.33354]
[1777606801901,29.45,77091.41,22.6,0.63672,0.00021,22.36141]
[1777606802910,29.45,77097.04,22.6,0.63793,0.00021,22.33767]
[1777606803671,29.45,77097.04,22.6,0.63793,0.00021,22.33767]
[1777606803916,29.45,77090.04,22.6,0.63644,0.00021,22.36678]
[1777606804923,29.45,77085.94,22.6,0.63556,0.00021,22.38374]
[1777606806649,29.44,77083.72,22.6,0.6351,0.00021,22.39271]
[1777606808727,29.44,77080.5,22.6,0.63442,0.00021,22.40575]
[1777606808744,29.44,77080.5,22.6,0.63442,0.00021,22.40575]
[1777606808812,29.44,77075.25,22.6,0.6333,0.00021,22.42706]
[1777606809753,29.44,77075.25,22.6,0.6333,0.00021,22.42706]
[1777606809852,29.44,77071.34,22.6,0.63246,0.00021,22.44282]
[1777606810079,29.44,77063.47,22.6,0.63077,0.00022,22.47441]
[1777606812981,29.42,77058.61,22.6,0.62982,0.00022,22.49178]
[1777606818016,29.41,77059.62,22.6,0.63005,0.00022,22.48744]
[1777606821038,29.41,77073.33,22.6,0.63301,0.00021,22.43219]
[1777606823052,29.41,77068.18,22.6,0.63191,0.00022,22.45287]
[1777606826073,29.4,77072.14,22.6,0.63278,0.00022,22.43653]
[1777606828087,29.4,77076.18,22.6,0.63366,0.00021,22.41995]
[1777606829640,29.4,77076.18,22.6,0.63366,0.00021,22.41995]
[1777606829681,29.4,77077.72,22.6,0.63399,0.00021,22.41359]
[1777606830101,29.4,77083.84,22.6,0.63531,0.00021,22.38836]
[1777606831779,29.4,77083.84,22.6,0.63531,0.00021,22.38836]
[1777606831804,29.39,77085.56,22.6,0.63572,0.00021,22.3769]
[1777606832352,29.39,77085.56,22.6,0.63572,0.00021,22.3769]
[1777606832375,29.39,77083.06,22.6,0.63518,0.00021,22.38724]
[1777606838160,29.38,77089.82,22.6,0.63668,0.00021,22.35817]
[1777606843196,29.37,77091.94,22.6,0.63718,0.00021,22.34842]
[1777606848231,29.36,77091.76,22.6,0.63718,0.00021,22.34832]
[1777606853267,29.35,77091.27,22.6,0.63711,0.00021,22.34954]
[1777606858301,29.34,77091.19,22.6,0.63713,0.00021,22.34905]
[1777606859711,29.34,77091.19,22.6,0.63713,0.00021,22.34905]
[1777606859784,29.34,77090.86,22.6,0.63708,0.00021,22.35011]
[1777606862049,29.34,77088.41,22.6,0.63656,0.00021,22.36019]
[1777606862329,29.34,77092.09,22.6,0.63736,0.00021,22.3446]
[1777606863336,29.33,77096.56,22.6,0.63833,0.00021,22.32559]
[1777606868371,29.33,77095.9,22.6,0.63822,0.00021,22.32767]
[1777606873407,29.32,77096.08,22.6,0.63829,0.00021,22.32616]
[1777606876934,29.32,77095.86,22.6,0.63826,0.00021,22.3268]
[1777606877436,29.31,77105.03,22.6,0.64024,0.00021,22.28741]
[1777606878443,29.31,77113.53,22.6,0.64206,0.00021,22.25055]
[1777606881464,29.31,77118.27,22.6,0.64309,0.00021,22.22958]
[1777606886500,29.3,77118.54,22.6,0.64317,0.00021,22.22795]
[1777606887507,29.3,77113.96,22.6,0.64219,0.00021,22.24787]
[1777606892542,29.3,77114.13,22.6,0.64227,0.00021,22.24265]
[1777606896357,29.29,77117.08,22.6,0.64291,0.00021,22.22951]
[1777606896589,29.29,77126.36,22.6,0.6449,0.00021,22.18854]
[1777606897470,29.29,77126.36,22.6,0.6449,0.00021,22.18854]
[1777606897594,29.29,77131.75,22.6,0.64605,0.00021,22.16446]
[1777606898601,29.29,77134.09,22.6,0.64655,0.00021,22.15395]
[1777606903636,29.29,77133.83,22.6,0.6465,0.00021,22.15497]
[1777606908671,29.29,77134.0,22.6,0.64655,0.00021,22.15404]
[1777606913706,29.29,77134.54,22.6,0.64667,0.00021,22.15145]
[1777606918741,29.29,77136.48,22.6,0.64709,0.00021,22.14255]
[1777606923776,29.28,77132.52,22.6,0.64625,0.00021,22.16017]
[1777606925819,29.28,77128.17,22.6,0.64533,0.00021,22.17951]
[1777606926809,29.28,77122.63,22.6,0.64415,0.00021,22.20396]
[1777606927816,29.28,77118.25,22.6,0.64322,0.00021,22.22316]
[1777606932851,29.28,77118.8,22.6,0.64336,0.00021,22.22035]
[1777606936879,29.27,77115.42,22.6,0.64265,0.00021,22.23484]
[1777606939900,29.27,77111.17,22.6,0.64175,0.00021,22.25312]
[1777606944935,29.27,77111.04,22.6,0.64174,0.00021,22.25323]
[1777606949970,29.26,77110.11,22.6,0.64156,0.00021,22.25683]
[1777606953998,29.26,77115.31,22.6,0.64271,0.00021,22.22984]
[1777606956015,29.26,77122.29,22.6,0.64421,0.00021,22.19902]
[1777606959035,29.26,77125.76,22.6,0.64496,0.00021,22.1835]
[1777606964070,29.25,77125.61,22.6,0.64494,0.00021,22.18399]
[1777606969105,29.25,77125.62,22.6,0.64495,0.00021,22.18377]
[1777606972125,29.25,77122.17,22.6,0.64421,0.00021,22.19894]
[1777606977165,29.25,77122.29,22.6,0.64425,0.00021,22.19818]
[1777606981193,29.25,77126.6,22.6,0.64518,0.00021,22.17886]
[1777606982200,29.25,77129.96,22.6,0.6459,0.00021,22.16384]
[1777606987234,29.24,77128.92,22.6,0.64568,0.00021,22.16837]
[1777606992270,29.24,77127.55,22.6,0.6454,0.00021,22.17434]
[1777606997305,29.24,77129.04,22.6,0.64572,0.00021,22.16754]
[1777607003346,29.24,77128.59,22.6,0.64563,0.00021,22.16939]
[1777607008382,29.24,77128.5,22.6,0.64562,0.00021,22.16965]
[1777607013578,29.24,77128.92,22.6,0.64573,0.00021,22.16368]
[1777607017445,29.24,77134.36,22.6,0.6469,0.00021,22.13917]
[1777607022479,29.24,77133.1,22.6,0.64663,0.00021,22.1448]
[1777607024494,29.24,77138.76,22.6,0.64784,0.00021,22.11924]
[1777607026508,29.24,77142.62,22.6,0.64866,0.00021,22.10173]
[1777607031598,29.24,77142.17,22.6,0.64856,0.00021,22.10386]
[1777607032181,29.24,77142.25,22.6,0.64858,0.00021,22.10354]
[1777607032549,29.24,77150.19,22.6,0.65027,0.00021,22.06719]
[1777607036335,29.23,77151.76,22.6,0.65062,0.00021,22.05955]
[1777607038592,29.23,77146.99,22.6,0.64962,0.00021,22.08107]
[1777607043897,29.22,77146.65,22.6,0.64957,0.00021,22.08203]
[1777607043905,29.22,77146.92,22.6,0.64964,0.00021,22.08064]
[1777607049669,29.22,77144.79,22.6,0.64919,0.00021,22.09039]
[1777607051683,29.22,77136.07,22.6,0.64733,0.00021,22.13007]
[1777607053698,29.22,77129.53,22.6,0.64593,0.00021,22.15949]
[1777607058733,29.22,77131.65,22.6,0.64639,0.00021,22.14986]
[1777607063767,29.22,77129.26,22.6,0.64588,0.00021,22.16048]
[1777607066327,29.22,77128.5,22.6,0.64572,0.00021,22.16384]
[1777607067359,29.22,77128.6,22.6,0.64574,0.00021,22.16337]
[1777607067795,29.22,77129.35,22.6,0.64591,0.00021,22.15999]
[1777607068427,29.22,77129.35,22.6,0.64591,0.00021,22.15999]
[1777607068803,29.22,77133.2,22.6,0.64673,0.00021,22.14268]
[1777607073838,29.22,77133.47,22.6,0.64681,0.00021,22.13743]
[1777607078872,29.22,77134.38,22.6,0.647,0.00021,22.13331]
[1777607083909,29.22,77134.49,22.6,0.64703,0.00021,22.13279]
[1777607088945,29.22,77132.63,22.6,0.64663,0.00021,22.14114]
[1777607093981,29.22,77131.8,22.6,0.64646,0.00021,22.14481]
[1777607095995,29.22,77136.34,22.6,0.64743,0.00021,22.12432]
[1777607101031,29.22,77133.91,22.6,0.64691,0.00021,22.13526]
[1777607104052,29.22,77140.4,22.6,0.6483,0.00021,22.10587]
[1777607104342,29.22,77140.4,22.6,0.6483,0.00021,22.10587]
[1777607105059,29.22,77144.46,22.6,0.64916,0.00021,22.08736]
[1777607107073,29.22,77150.69,22.6,0.65048,0.00021,22.05881]
[1777607112108,29.22,77152.72,22.6,0.6509,0.00021,22.04972]
[1777607113334,29.22,77151.63,22.6,0.65067,0.00021,22.05482]
[1777607114122,29.22,77141.18,22.6,0.64844,0.00021,22.10278]
[1777607115129,29.22,77135.96,22.6,0.64733,0.00021,22.12648]
[1777607120164,29.22,77135.49,22.6,0.64723,0.00021,22.12859]
[1777607122178,29.22,77140.17,22.6,0.64823,0.00021,22.10739]
[1777607127213,29.22,77139.91,22.6,0.64817,0.00021,22.10861]
[1777607132247,29.22,77138.93,22.6,0.648,0.00021,22.10872]
[1777607135269,29.21,77135.05,22.6,0.64719,0.00021,22.12576]
[1777607140304,29.2,77125.85,22.6,0.64527,0.00021,22.16613]
[1777607147035,29.2,77125.08,22.6,0.64513,0.00021,22.1689]
[1777607152398,29.2,77123.89,22.6,0.64489,0.00021,22.17395]
[1777607157433,29.19,77120.75,22.6,0.64422,0.00021,22.18774]
[1777607162468,29.19,77125.01,22.6,0.64514,0.00021,22.16863]
[1777607164482,29.19,77120.21,22.6,0.64412,0.00021,22.18992]
[1777607168510,29.19,77124.15,22.6,0.64497,0.00021,22.17227]
[1777607169517,29.19,77129.69,22.6,0.64615,0.00021,22.14747]
[1777607174552,29.19,77126.97,22.6,0.64557,0.00021,22.15961]
[1777607176566,29.19,77123.53,22.6,0.64484,0.00021,22.17493]
[1777607181601,29.19,77123.21,22.6,0.64477,0.00021,22.17626]
[1777607184622,29.19,77127.35,22.6,0.64566,0.00021,22.15773]
[1777607189657,29.19,77129.69,22.6,0.64616,0.00021,22.14725]
[1777607194692,29.19,77131.35,22.6,0.64654,0.00021,22.13581]
[1777607196794,29.19,77133.14,22.6,0.64692,0.00021,22.12775]
[1777607196879,29.19,77132.74,22.6,0.64683,0.00021,22.12958]
[1777607197791,29.19,77132.74,22.6,0.64683,0.00021,22.12958]
[1777607197868,29.19,77149.5,22.6,0.65041,0.00021,22.05311]
[1777607198881,29.19,77150.99,22.6,0.65073,0.00021,22.04611]
[1777607199863,29.19,77150.99,22.6,0.65073,0.00021,22.04611]
[1777607199868,29.19,77148.68,22.6,0.65025,0.00021,22.05667]
[1777607201401,29.18,77143.3,22.6,0.64911,0.00021,22.08114]
[1777607206232,29.18,77145.54,22.6,0.6496,0.00021,22.07049]
[1777607206294,29.18,77145.97,22.6,0.64971,0.00021,22.06827]
[1777607207785,29.18,77150.58,22.6,0.65069,0.00021,22.0469]
[1777607212823,29.17,77151.78,22.6,0.65097,0.00021,22.04079]
[1777607216333,29.17,77151.55,22.6,0.65093,0.00021,22.04164]
[1777607217661,29.16,77149.96,22.6,0.65065,0.00021,22.04782]
[1777607217858,29.16,77148.69,22.6,0.65038,0.00021,22.05358]
[1777607220880,29.14,77145.01,22.6,0.64966,0.00021,22.06912]
[1777607225915,29.09,77148.0,22.6,0.65055,0.00021,22.04944]
[1777607230949,29.08,77148.0,22.6,0.65057,0.00021,22.0489]
[1777607232965,29.08,77143.97,22.6,0.64972,0.00021,22.06733]
[1777607238091,29.08,77145.37,22.6,0.65004,0.00021,22.06036]
[1777607244041,29.07,77146.13,22.6,0.65024,0.00021,22.05604]
[1777607249076,29.06,77146.81,22.6,0.65041,0.00021,22.05229]
[1777607254111,29.06,77148.55,22.6,0.65083,0.00021,22.0396]
[1777607259146,29.05,77149.58,22.6,0.65108,0.00021,22.03422]
[1777607260689,29.05,77149.52,22.6,0.65107,0.00021,22.03438]
[1777607261160,29.05,77150.19,22.6,0.65122,0.00021,22.03114]
[1777607266195,29.04,77150.48,22.6,0.65131,0.00021,22.02911]
[1777607269378,29.04,77150.47,22.6,0.65132,0.00021,22.02893]
[1777607269396,29.04,77150.04,22.6,0.65123,0.00021,22.03082]
[1777607275258,29.03,77148.13,22.6,0.65085,0.00021,22.039]
[1777607276370,29.03,77148.13,22.6,0.65085,0.00021,22.039]
[1777607276465,29.03,77148.4,22.6,0.65092,0.00021,22.03762]
[1777607278045,29.03,77148.47,22.6,0.65094,0.00021,22.03717]
[1777607278279,29.03,77148.53,22.6,0.65095,0.00021,22.03677]
[1777607283314,29.03,77148.47,22.6,0.65097,0.00021,22.03644]
[1777607288349,29.02,77148.2,22.6,0.65094,0.00021,22.03709]
[1777607293385,29.01,77150.54,22.6,0.65146,0.00021,22.02556]
[1777607298419,29.01,77150.85,22.6,0.65155,0.00021,22.02353]
[1777607303185,29.0,77150.48,22.6,0.6515,0.00021,22.0248]
[1777607303454,29.0,77152.73,22.6,0.65198,0.00021,22.01414]
[1777607304964,29.0,77155.64,22.6,0.65261,0.00021,22.00034]
[1777607305468,29.0,77161.93,22.6,0.65396,0.00021,21.97045]
[1777607310503,29.0,77164.87,22.6,0.65461,0.00021,21.956]
[1777607315538,28.99,77166.35,22.6,0.65496,0.00021,21.94452]
[1777607320138,28.99,77165.56,22.6,0.6548,0.00021,21.94813]
[1777607320178,28.99,77165.51,22.6,0.65479,0.00021,21.94831]
[1777607320573,28.99,77161.46,22.6,0.65393,0.00021,21.96756]
[1777607325607,28.99,77158.74,22.6,0.65336,0.00021,21.98014]
[1777607330643,28.99,77158.82,22.6,0.65339,0.00021,21.97946]
[1777607336337,28.98,77159.25,22.6,0.65349,0.00021,21.97722]
[1777607341720,28.98,77157.49,22.6,0.65313,0.00021,21.98524]
[1777607346755,28.98,77159.48,22.6,0.65356,0.00021,21.97562]
[1777607349775,28.98,77155.6,22.6,0.65274,0.00021,21.99387]
[1777607350664,28.98,77155.6,22.6,0.65274,0.00021,21.99387]
[1777607350794,28.98,77154.72,22.6,0.65255,0.00021,21.99798]
[1777607351800,28.98,77148.54,22.6,0.65123,0.00021,22.02694]
[1777607352584,28.98,77148.54,22.6,0.65123,0.00021,22.02694]
[1777607353562,28.98,77141.87,22.6,0.6498,0.00021,22.05782]
[1777607356834,28.97,77138.27,22.6,0.64904,0.00021,22.07416]
[1777607358847,28.97,77133.65,22.6,0.64804,0.00022,22.09554]
[1777607363883,28.98,77135.83,22.6,0.6485,0.00022,22.08585]
[1777607366337,28.98,77135.11,22.6,0.64834,0.00022,22.08922]
[1777607371939,28.98,77130.76,22.6,0.64741,0.00022,22.10554]
[1777607373953,28.98,77126.67,22.6,0.64652,0.00022,22.12423]
[1777607378988,28.98,77127.66,22.6,0.64673,0.00022,22.11992]
[1777607384023,28.99,77127.22,22.6,0.64663,0.00022,22.12208]
[1777607387044,28.99,77121.99,22.6,0.64549,0.00022,22.14581]
[1777607392079,28.99,77121.4,22.6,0.64536,0.00022,22.14853]
[1777607398121,28.99,77121.33,22.6,0.64535,0.00022,22.1489]
[1777607399128,28.99,77126.88,22.6,0.64654,0.00022,22.12384]
[1777607401143,28.99,77131.48,22.6,0.64753,0.00022,22.10298]
[1777607403156,28.99,77136.04,22.6,0.64851,0.00021,22.08219]
[1777607405923,28.99,77135.07,22.6,0.64829,0.00022,22.08676]
[1777607406339,28.99,77137.83,22.6,0.64888,0.00021,22.07414]
[1777607407182,28.99,77137.83,22.6,0.64888,0.00021,22.07414]
[1777607407184,28.99,77141.92,22.6,0.64976,0.00021,22.05531]
[1777607408191,28.99,77146.93,22.6,0.65084,0.00021,22.03192]
[1777607412871,28.99,77146.89,22.6,0.65085,0.00021,22.03174]
[1777607413226,28.99,77146.13,22.6,0.65069,0.00021,22.0352]
[1777607414233,28.99,77140.54,22.6,0.64949,0.00021,22.06106]
[1777607420275,28.98,77143.22,22.6,0.65009,0.00021,22.04804]
[1777607425310,28.98,77146.39,22.6,0.65075,0.00021,22.03373]
[1777607426331,28.98,77146.39,22.6,0.65075,0.00021,22.03373]
[1777607432359,28.99,77148.33,22.6,0.65116,0.00021,22.0213]
[1777607437394,28.99,77149.0,22.6,0.65133,0.00021,22.01762]
[1777607442429,28.98,77148.3,22.6,0.6512,0.00021,22.02041]
[1777607447463,28.98,77148.08,22.6,0.65118,0.00021,22.02093]
[1777607451492,28.97,77151.38,22.6,0.6519,0.00021,22.0051]
[1777607456527,28.97,77151.99,22.6,0.65205,0.00021,22.00182]
[1777607461670,28.97,77150.04,22.6,0.65165,0.00021,22.01063]
[1777607462029,28.97,77150.04,22.6,0.65165,0.00021,22.01063]
[1777607462569,28.96,77157.81,22.6,0.65332,0.00021,21.97382]
[1777607463576,28.96,77162.26,22.6,0.65427,0.00021,21.9526]
[1777607465651,28.96,77161.63,22.6,0.65414,0.00021,21.95557]
[1777607466597,28.96,77158.97,22.6,0.65357,0.00021,21.96813]
[1777607470625,28.96,77155.72,22.6,0.65289,0.00021,21.9833]
[1777607475660,28.96,77156.6,22.6,0.65309,0.00021,21.97883]
[1777607480696,28.96,77156.73,22.6,0.65313,0.00021,21.97793]
[1777607485732,28.95,77154.24,22.6,0.65261,0.00021,21.98944]
[1777607488752,28.95,77150.7,22.6,0.65186,0.00021,22.00592]
[1777607494795,28.95,77154.05,22.6,0.65261,0.00021,21.98574]
[1777607497649,28.95,77155.15,22.6,0.65285,0.00021,21.98049]
[1777607497668,28.95,77160.72,22.6,0.65405,0.00021,21.95396]
[1777607498823,28.95,77166.1,22.6,0.6552,0.00021,21.92821]
[1777607504348,28.95,77169.3,22.6,0.65589,0.00021,21.91275]
[1777607509900,28.94,77168.73,22.6,0.65577,0.00021,21.91535]
[1777607512921,28.94,77164.91,22.6,0.65496,0.00021,21.93363]
[1777607515655,28.94,77164.21,22.6,0.65481,0.00021,21.93697]
[1777607515941,28.94,77164.47,22.6,0.65486,0.00021,21.93571]
[1777607522492,28.94,77163.01,22.6,0.65455,0.00021,21.94267]
[1777607522493,28.94,77163.01,22.6,0.65455,0.00021,21.94267]
[1777607522594,28.94,77163.01,22.6,0.65455,0.00021,21.94267]
[1777607522692,28.94,77163.58,22.6,0.65468,0.00021,21.93993]
[1777607523510,28.94,77163.58,22.6,0.65468,0.00021,21.93993]
[1777607523588,28.94,77166.01,22.6,0.6552,0.00021,21.92828]
[1777607524000,28.94,77178.08,22.6,0.65777,0.00021,21.8699]
[1777607525008,28.94,77178.35,22.6,0.65783,0.00021,21.86862]
[1777607528220,28.94,77178.68,22.6,0.6579,0.00021,21.86709]
[1777607528224,28.94,77178.68,22.6,0.6579,0.00021,21.86709]
[1777607528314,28.94,77178.72,22.6,0.6579,0.00021,21.86693]
[1777607529355,28.94,77178.72,22.6,0.6579,0.00021,21.86693]
[1777607529456,28.94,77178.72,22.6,0.6579,0.00021,21.86693]
[1777607529551,28.95,77180.19,22.6,0.65821,0.00021,21.85984]
[1777607530901,28.95,77180.32,22.6,0.65824,0.00021,21.8592]
[1777607531422,28.95,77170.88,22.6,0.65623,0.00021,21.9051]
[1777607532058,28.95,77162.84,22.6,0.65451,0.00021,21.94374]
[1777607535081,28.95,77157.25,22.6,0.65331,0.00021,21.97031]
[1777607540116,28.94,77156.25,22.6,0.6531,0.00021,21.97489]
[1777607545151,28.94,77156.82,22.6,0.65323,0.00021,21.97204]
[1777607550186,28.94,77157.01,22.6,0.65328,0.00021,21.97099]
[1777607556232,28.94,77156.35,22.6,0.65317,0.00021,21.9699]
[1777607559140,28.94,77156.47,22.6,0.6532,0.00021,21.96926]
[1777607559253,28.94,77155.62,22.6,0.65302,0.00021,21.97326]
[1777607563281,28.94,77146.36,22.6,0.65104,0.00021,22.01667]
[1777607564288,28.94,77142.41,22.6,0.65019,0.00022,22.03503]
[1777607569323,28.93,77141.07,22.6,0.64992,0.00022,22.04083]
[1777607573351,28.93,77145.06,22.6,0.65077,0.00021,22.02245]
[1777607578386,28.94,77142.95,22.6,0.65029,0.00022,22.03278]
[1777607583421,28.94,77143.52,22.6,0.6504,0.00021,22.03061]
[1777607588456,28.95,77141.5,22.6,0.64994,0.00022,22.04047]
[1777607593491,28.95,77142.9,22.6,0.65022,0.00021,22.0344]
[1777607598526,28.96,77143.25,22.6,0.65028,0.00021,22.03321]
[1777607603561,28.96,77144.75,22.6,0.65058,0.00021,22.02675]
[1777607606150,28.96,77145.82,22.6,0.6508,0.00021,22.02194]
[1777607606582,28.96,77147.19,22.6,0.6511,0.00021,22.01544]
[1777607609603,28.96,77150.82,22.6,0.65189,0.00021,21.99818]
[1777607614637,28.96,77150.3,22.6,0.65181,0.00021,21.99623]
[1777607619672,28.95,77147.89,22.6,0.65131,0.00021,22.00718]
[1777607621104,28.95,77148.17,22.6,0.65138,0.00021,22.00579]
[1777607621687,28.95,77148.21,22.6,0.65139,0.00021,22.00552]
[1777607626723,28.95,77148.03,22.6,0.65137,0.00021,22.00598]
[1777607630750,28.94,77144.39,22.6,0.6506,0.00021,22.0227]
[1777607634761,28.94,77143.83,22.6,0.65049,0.00022,22.02504]
[1777607635785,28.94,77139.54,22.6,0.64957,0.00022,22.04479]
[1777607636329,28.94,77139.54,22.6,0.64957,0.00022,22.04479]
[1777607636792,28.94,77130.89,22.6,0.64771,0.00022,22.08452]
[1777607637799,28.94,77126.61,22.6,0.64679,0.00022,22.1041]
[1777607642834,28.94,77125.43,22.6,0.64653,0.00022,22.10963]
[1777607643841,28.94,77130.17,22.6,0.64755,0.00022,22.08806]
[1777607648904,28.94,77132.27,22.6,0.64799,0.00022,22.07873]
[1777607651925,28.95,77128.81,22.6,0.64723,0.00022,22.09474]
[1777607656960,28.95,77126.24,22.6,0.64667,0.00022,22.10671]
[1777607661994,28.95,77126.15,22.6,0.64664,0.00022,22.10737]
[1777607666022,28.95,77120.77,22.6,0.64547,0.00022,22.1319]
[1777607671059,28.96,77121.37,22.6,0.64561,0.00022,22.12535]
[1777607676094,28.96,77122.44,22.6,0.64583,0.00022,22.12074]
[1777607681132,28.96,77122.28,22.6,0.64579,0.00022,22.12168]
[1777607686167,28.96,77120.59,22.6,0.64541,0.00022,22.1295]
[1777607691202,28.96,77120.04,22.6,0.64529,0.00022,22.13217]
[1777607696237,28.97,77120.48,22.6,0.64537,0.00022,22.1304]
[1777607701272,28.97,77119.68,22.6,0.64519,0.00022,22.13421]
[1777607706307,28.97,77119.59,22.6,0.64516,0.00022,22.13482]
[1777607713356,28.97,77118.3,22.6,0.64487,0.00022,22.14085]
[1777607716714,28.97,77118.52,22.6,0.64492,0.00022,22.13993]
[1777607716801,28.97,77118.45,22.6,0.6449,0.00022,22.14031]
[1777607717140,28.97,77118.45,22.6,0.6449,0.00022,22.14031]
[1777607717384,28.97,77110.68,22.6,0.64322,0.00022,22.17499]
[1777607722419,28.97,77110.68,22.6,0.64321,0.00022,22.17504]
[1777607727454,28.97,77111.12,22.6,0.64331,0.00022,22.17315]
[1777607730267,28.97,77109.66,22.6,0.64299,0.00022,22.17964]
[1777607730476,28.97,77108.84,22.6,0.64281,0.00022,22.18328]
[1777607731483,28.97,77105.11,22.6,0.64202,0.00022,22.19575]
[1777607732490,28.97,77100.94,22.6,0.64112,0.00022,22.21404]
[1777607734256,28.97,77100.2,22.6,0.64096,0.00022,22.21725]
[1777607734511,28.97,77095.2,22.6,0.63988,0.00022,22.23899]
[1777607735517,28.97,77091.24,22.6,0.63902,0.00022,22.25607]
[1777607740523,28.97,77091.74,22.6,0.63913,0.00022,22.25377]
[1777607740552,28.97,77092.76,22.6,0.63936,0.00022,22.24926]
[1777607741559,28.97,77097.32,22.6,0.64035,0.00022,22.22943]
[1777607746594,28.97,77100.08,22.6,0.64096,0.00022,22.21723]
[1777607751629,28.97,77100.08,22.6,0.64097,0.00022,22.21707]
[1777607756664,28.97,77099.25,22.6,0.6408,0.00022,22.22051]
[1777607762705,28.96,77101.82,22.6,0.64136,0.00022,22.20905]
[1777607767741,28.96,77096.74,22.6,0.64027,0.00022,22.23104]
[1777607772776,28.96,77096.85,22.6,0.6403,0.00022,22.23033]
[1777607774789,28.96,77087.8,22.6,0.63834,0.00022,22.26936]
[1777607779825,28.95,77089.18,22.6,0.63866,0.00022,22.26305]
[1777607781839,28.95,77092.67,22.6,0.63942,0.00022,22.24786]
[1777607783894,28.95,77093.47,22.6,0.6396,0.00022,22.24433]
[1777607783933,28.95,77091.6,22.6,0.6392,0.00022,22.25237]
[1777607785237,28.95,77088.37,22.6,0.6385,0.00022,22.26622]
[1777607785867,28.95,77077.63,22.6,0.63616,0.00022,22.31193]
[1777607787881,28.95,77076.06,22.6,0.63582,0.00022,22.31852]
[1777607792916,28.95,77073.58,22.6,0.6353,0.00022,22.32485]
[1777607794930,28.95,77070.01,22.6,0.63452,0.00022,22.33975]
[1777607799966,28.94,77066.24,22.6,0.63371,0.00022,22.35526]
[1777607801984,28.94,77061.63,22.6,0.6327,0.00022,22.37424]
[1777607805008,28.94,77065.17,22.6,0.63348,0.00022,22.35963]
[1777607806646,28.94,77062.96,22.6,0.63299,0.00022,22.36879]
[1777607807019,28.94,77054.3,22.6,0.63109,0.00022,22.40431]
[1777607808026,28.94,77049.19,22.6,0.62997,0.00022,22.42502]
[1777607808203,28.94,77049.19,22.6,0.62997,0.00022,22.42502]
[1777607809033,28.94,77055.29,22.6,0.63132,0.00022,22.4002]
[1777607814069,28.94,77057.42,22.6,0.63179,0.00022,22.39137]
[1777607819106,28.94,77058.05,22.6,0.63193,0.00022,22.38868]
[1777607824141,28.94,77057.2,22.6,0.63175,0.00022,22.39208]
[1777607829021,28.94,77062.03,22.6,0.63281,0.00022,22.37217]
[1777607833205,28.94,77069.69,22.6,0.63449,0.00022,22.34036]
[1777607838242,28.93,77072.94,22.6,0.63523,0.00022,22.32614]
[1777607839289,28.93,77072.94,22.6,0.63523,0.00022,22.32614]
[1777607839340,28.93,77079.49,22.6,0.63667,0.00022,22.29838]
[1777607843277,28.93,77083.37,22.6,0.63753,0.00022,22.28157]
[1777607847305,28.92,77087.17,22.6,0.63837,0.00022,22.26502]
[1777607852341,28.92,77087.41,22.6,0.63846,0.00022,22.25957]
[1777607857378,28.91,77088.86,22.6,0.6388,0.00022,22.25289]
[1777607862414,28.91,77089.6,22.6,0.63898,0.00022,22.24928]
[1777607867453,28.9,77089.07,22.6,0.63888,0.00022,22.25115]
[1777607872489,28.9,77089.06,22.6,0.6389,0.00022,22.25076]
[1777607877524,28.9,77088.72,22.6,0.63885,0.00022,22.25179]
[1777607882558,28.89,77091.43,22.6,0.63946,0.00022,22.23963]
[1777607885580,28.89,77095.68,22.6,0.6404,0.00022,22.2209]
[1777607891622,28.88,77096.16,22.6,0.64052,0.00022,22.21839]
[1777607896657,28.88,77093.4,22.6,0.63994,0.00022,22.23008]
[1777607901691,28.88,77093.27,22.6,0.63992,0.00022,22.23029]
[1777607907735,28.87,77092.08,22.6,0.63968,0.00022,22.23507]
[1777607912769,28.87,77092.75,22.6,0.63987,0.00022,22.22782]
[1777607914670,28.87,77092.74,22.6,0.63987,0.00022,22.2278]
[1777607914784,28.87,77092.81,22.6,0.63988,0.00022,22.22743]
[1777607915780,28.87,77092.81,22.6,0.63988,0.00022,22.22743]
[1777607915791,28.87,77090.47,22.6,0.63938,0.00022,22.23753]
[1777607920826,28.86,77092.09,22.6,0.63975,0.00022,22.23017]
[1777607925860,28.86,77094.87,22.6,0.64037,0.00022,22.21774]
[1777607931903,28.86,77093.07,22.6,0.63999,0.00022,22.22525]
[1777607936938,28.85,77094.07,22.6,0.64022,0.00022,22.2206]
[1777607941973,28.85,77094.29,22.6,0.64029,0.00022,22.2193]
[1777607947229,28.85,77094.41,22.6,0.64032,0.00022,22.21867]
[1777607948015,28.84,77099.07,22.6,0.64134,0.00022,22.19801]
[1777607949021,28.84,77102.88,22.6,0.64218,0.00022,22.18115]
[1777607954057,28.84,77103.06,22.6,0.64222,0.00022,22.18023]
[1777607959093,28.84,77103.34,22.6,0.64229,0.00022,22.1789]
[1777607964128,28.84,77101.11,22.6,0.6418,0.00022,22.18868]
[1777607965379,28.84,77100.45,22.6,0.64166,0.00022,22.19157]
[1777607965485,28.84,77100.45,22.6,0.64166,0.00022,22.19157]
[1777607965696,28.84,77100.45,22.6,0.64166,0.00022,22.19157]
[1777607966143,28.84,77091.31,22.6,0.63967,0.00022,22.23159]
[1777607966599,28.84,77091.31,22.6,0.63967,0.00022,22.23159]
[1777607967149,28.84,77089.07,22.6,0.63918,0.00022,22.24127]
[1777607969139,28.84,77087.45,22.6,0.63883,0.00022,22.24823]
[1777607969163,28.84,77088.58,22.6,0.63908,0.00022,22.24327]
[1777607969487,28.84,77088.58,22.6,0.63908,0.00022,22.24327]
[1777607970170,28.84,77091.49,22.6,0.63972,0.00022,22.23057]
[1777607973490,28.84,77090.24,22.6,0.63947,0.00022,22.23185]
[1777607974198,28.84,77092.0,22.6,0.63986,0.00022,22.22413]
[1777607980241,28.83,77095.49,22.6,0.64064,0.00022,22.2086]
[1777607983261,28.83,77099.46,22.6,0.64151,0.00022,22.19103]
[1777607988296,28.83,77100.15,22.6,0.64167,0.00022,22.18783]
[1777607993330,28.83,77100.25,22.6,0.6417,0.00022,22.18723]
[1777607996352,28.83,77096.65,22.6,0.64092,0.00022,22.20297]
[1777608000490,28.83,77097.81,22.6,0.64117,0.00022,22.19776]
[1777608000593,28.83,77098.21,22.6,0.64126,0.00022,22.19596]
[1777608001387,28.82,77106.55,22.6,0.64308,0.00022,22.15897]
[1777608005415,28.82,77111.81,22.6,0.64423,0.00022,22.13543]
[1777608006422,28.83,77119.96,22.6,0.646,0.00022,22.0986]
[1777608008438,28.83,77114.76,22.6,0.64487,0.00022,22.12224]
[1777608009445,28.83,77111.07,22.6,0.64406,0.00022,22.13886]
[1777608014480,28.83,77110.69,22.6,0.64398,0.00022,22.14059]
[1777608019515,28.83,77110.48,22.6,0.64393,0.00022,22.14157]
[1777608024562,28.83,77112.61,22.6,0.64439,0.00022,22.13208]
[1777608029597,28.83,77112.71,22.6,0.64441,0.00022,22.13171]
[1777608034632,28.83,77113.37,22.6,0.64457,0.00022,22.12482]
[1777608039667,28.83,77116.35,22.6,0.64521,0.00022,22.11147]
[1777608042688,28.83,77108.65,22.6,0.64353,0.00022,22.14618]
[1777608045709,28.83,77105.1,22.6,0.64276,0.00022,22.16199]
[1777608050744,28.83,77104.8,22.6,0.6427,0.00022,22.16328]
[1777608055779,28.83,77104.54,22.6,0.64264,0.00022,22.1644]
[1777608060814,28.83,77104.21,22.6,0.64257,0.00022,22.16585]
[1777608065849,28.83,77108.82,22.6,0.64358,0.00022,22.1453]
[1777608070884,28.83,77106.95,22.6,0.64317,0.00022,22.15371]
[1777608075919,28.83,77109.65,22.6,0.64375,0.00022,22.14169]
[1777608077933,28.83,77116.56,22.6,0.64525,0.00022,22.11063]
[1777608078940,28.83,77120.23,22.6,0.64605,0.00022,22.09403]
[1777608081961,28.83,77124.82,22.6,0.64704,0.00022,22.07324]
[1777608086996,28.84,77121.89,22.6,0.64639,0.00022,22.08692]
[1777608092030,28.84,77123.84,22.6,0.64682,0.00022,22.07427]
[1777608095052,28.84,77128.28,22.6,0.64778,0.00022,22.05409]
[1777608099079,28.84,77132.55,22.6,0.64869,0.00022,22.03469]
[1777608104114,28.85,77129.43,22.6,0.648,0.00022,22.04946]
[1777608110157,28.85,77129.99,22.6,0.6481,0.00022,22.04728]
[1777608115192,28.85,77129.64,22.6,0.64801,0.00022,22.04921]
[1777608120227,28.86,77130.68,22.6,0.64822,0.00022,22.04472]
[1777608125262,28.86,77128.76,22.6,0.64779,0.00022,22.05386]
[1777608128282,28.86,77123.34,22.6,0.64661,0.00022,22.07888]
[1777608131381,28.86,77121.82,22.6,0.64628,0.00022,22.08586]
[1777608132310,28.86,77106.34,22.6,0.64291,0.00022,22.15553]
[1777608133318,28.86,77104.42,22.6,0.64249,0.00022,22.16404]
[1777608135332,28.86,77108.62,22.6,0.64341,0.00022,22.14531]
[1777608140367,28.86,77107.49,22.6,0.64317,0.00022,22.15029]
[1777608145405,28.86,77106.92,22.6,0.64305,0.00022,22.15276]
[1777608150440,28.86,77108.33,22.6,0.64336,0.00022,22.14643]
[1777608155476,28.86,77107.06,22.6,0.6431,0.00022,22.14806]
[1777608160511,28.86,77107.66,22.6,0.64323,0.00022,22.14536]
[1777608165546,28.86,77107.85,22.6,0.64327,0.00022,22.1445]
[1777608170581,28.86,77106.17,22.6,0.64291,0.00022,22.15198]
[1777608171757,28.86,77106.17,22.6,0.64291,0.00022,22.15198]
[1777608171784,28.86,77106.02,22.6,0.64288,0.00022,22.15264]
[1777608172854,28.86,77106.02,22.6,0.64288,0.00022,22.15264]
[1777608172932,28.86,77095.95,22.6,0.64068,0.00022,22.19707]
[1777608178637,28.86,77094.31,22.6,0.64034,0.00022,22.20401]
[1777608183346,28.86,77095.01,22.6,0.64049,0.00022,22.20084]
[1777608183447,28.85,77092.13,22.6,0.63987,0.00022,22.21334]
[1777608185290,28.85,77082.95,22.6,0.63786,0.00022,22.25299]
[1777608190722,28.85,77079.41,22.6,0.63711,0.00022,22.26776]
[1777608191728,28.85,77075.26,22.6,0.6362,0.00022,22.28536]
[1777608196764,28.84,77076.18,22.6,0.63642,0.00022,22.28103]
[1777608201803,28.84,77070.11,22.6,0.63511,0.00022,22.30631]
[1777608206842,28.83,77069.93,22.6,0.6351,0.00022,22.30656]
[1777608207850,28.83,77064.55,22.6,0.63392,0.00022,22.32903]
[1777608212885,28.83,77061.47,22.6,0.63328,0.00022,22.33755]
[1777608213588,28.83,77061.47,22.6,0.63328,0.00022,22.33755]
[1777608213779,28.83,77061.47,22.6,0.63328,0.00022,22.33755]
[1777608213892,28.83,77052.0,22.6,0.63119,0.00022,22.37654]
[1777608214684,28.83,77052.0,22.6,0.63119,0.00022,22.37654]
[1777608214926,28.83,77052.0,22.6,0.63119,0.00022,22.37654]
[1777608214953,28.83,77045.02,22.6,0.62965,0.00022,22.40494]
[1777608220941,28.82,77047.27,22.6,0.63017,0.00022,22.39548]
[1777608223616,28.82,77047.95,22.6,0.63033,0.00022,22.39249]
[1777608224094,28.82,77050.72,22.6,0.63095,0.00022,22.38108]
[1777608226983,28.82,77058.08,22.6,0.63259,0.00022,22.35051]
[1777608228997,28.81,77063.24,22.6,0.63373,0.00022,22.3288]
[1777608234031,28.8,77063.47,22.6,0.63382,0.00022,22.3272]
[1777608239067,28.8,77067.72,22.6,0.63478,0.00022,22.30872]
[1777608243095,28.79,77074.28,22.6,0.63625,0.00022,22.28048]
[1777608247123,28.79,77081.71,22.6,0.6379,0.00022,22.24827]
[1777608252159,28.78,77082.17,22.6,0.63802,0.00022,22.24587]
[1777608255180,28.78,77077.82,22.6,0.63708,0.00022,22.2643]
[1777608260215,28.77,77076.86,22.6,0.63689,0.00022,22.26791]
[1777608265250,28.77,77074.28,22.6,0.63635,0.00022,22.27843]
[1777608270285,28.76,77076.51,22.6,0.63686,0.00022,22.26839]
[1777608274792,28.76,77077.1,22.6,0.63703,0.00022,22.2615]
[1777608275320,28.76,77081.95,22.6,0.6381,0.00022,22.24054]
[1777608276019,28.76,77081.95,22.6,0.6381,0.00022,22.24054]
[1777608276326,28.76,77085.71,22.6,0.63893,0.00022,22.22417]
[1777608276731,28.76,77085.71,22.6,0.63893,0.00022,22.22417]
[1777608277334,28.75,77086.01,22.6,0.639,0.00022,22.2228]
[1777608282369,28.75,77085.38,22.6,0.63888,0.00022,22.22521]
[1777608287404,28.75,77086.96,22.6,0.63924,0.00022,22.21803]
[1777608292438,28.74,77086.61,22.6,0.63918,0.00022,22.2192]
[1777608297474,28.74,77085.78,22.6,0.63901,0.00022,22.22252]
[1777608301550,28.74,77086.08,22.6,0.63909,0.00022,22.22104]
[1777608302509,28.74,77090.3,22.6,0.64002,0.00022,22.20252]
[1777608303501,28.74,77090.3,22.6,0.64002,0.00022,22.20252]
[1777608303516,28.74,77091.64,22.6,0.64031,0.00022,22.1966]
[1777608304523,28.74,77085.27,22.6,0.63892,0.00022,22.22438]
[1777608309558,28.73,77082.89,22.6,0.63841,0.00022,22.23442]
[1777608314593,28.73,77085.76,22.6,0.63905,0.00022,22.22169]
[1777608319627,28.73,77085.14,22.6,0.63893,0.00022,22.22413]
[1777608324664,28.73,77084.45,22.6,0.63879,0.00022,22.22685]
[1777608329699,28.72,77085.88,22.6,0.63912,0.00022,22.22035]
[1777608331714,28.72,77082.04,22.6,0.6383,0.00022,22.23292]
[1777608336749,28.72,77080.78,22.6,0.63804,0.00022,22.23801]
[1777608341783,28.71,77082.09,22.6,0.63834,0.00022,22.23199]
[1777608346819,28.71,77083.26,22.6,0.63862,0.00022,22.22658]
[1777608351854,28.71,77085.72,22.6,0.63917,0.00022,22.21558]
[1777608354875,28.7,77089.43,22.6,0.63999,0.00022,22.1992]
[1777608358389,28.7,77089.73,22.6,0.64006,0.00022,22.19779]
[1777608358493,28.7,77089.73,22.6,0.64007,0.00022,22.19774]
[1777608358739,28.7,77089.73,22.6,0.64007,0.00022,22.19774]
[1777608359347,28.7,77089.73,22.6,0.64007,0.00022,22.19774]
[1777608359465,28.7,77093.05,22.6,0.6408,0.00022,22.18309]
[1777608359639,28.7,77093.05,22.6,0.6408,0.00022,22.18309]
[1777608359676,28.7,77093.05,22.6,0.6408,0.00022,22.18309]
[1777608359910,28.7,77100.69,22.6,0.64247,0.00022,22.14918]
[1777608364945,28.7,77101.6,22.6,0.64268,0.00022,22.14508]
[1777608370198,28.7,77101.71,22.6,0.6427,0.00022,22.14459]
[1777608375015,28.7,77107.72,22.6,0.64401,0.00022,22.11768]
[1777608377583,28.7,77107.74,22.6,0.64402,0.00022,22.11761]
[1777608377641,28.7,77107.74,22.6,0.64401,0.00022,22.11767]
[1777608384078,28.7,77106.65,22.6,0.64377,0.00022,22.12274]
[1777608388844,28.71,77105.4,22.6,0.64349,0.00022,22.12846]
[1777608389113,28.71,77105.45,22.6,0.6435,0.00022,22.12826]
[1777608392134,28.71,77101.89,22.6,0.64274,0.00022,22.14026]
[1777608396164,28.71,77106.01,22.6,0.64364,0.00022,22.12187]
[1777608396704,28.71,77106.01,22.6,0.64364,0.00022,22.12187]
[1777608397171,28.71,77106.94,22.6,0.64384,0.00022,22.11772]
[1777608400192,28.71,77113.12,22.6,0.64519,0.00022,22.08987]
[1777608405227,28.71,77113.75,22.6,0.64531,0.00022,22.08727]
[1777608413282,28.72,77116.36,22.6,0.64586,0.00022,22.07583]
[1777608418317,28.72,77119.22,22.6,0.64647,0.00022,22.0631]
[1777608423353,28.72,77119.52,22.6,0.64652,0.00022,22.0621]
[1777608428388,28.73,77119.72,22.6,0.64654,0.00022,22.06159]
[1777608432415,28.73,77114.55,22.6,0.6454,0.00022,22.08551]
[1777608433544,28.73,77114.55,22.6,0.6454,0.00022,22.08551]
[1777608433645,28.73,77110.12,22.6,0.64443,0.00022,22.10572]
[1777608435437,28.73,77105.16,22.6,0.64334,0.00022,22.12808]
[1777608440472,28.73,77105.83,22.6,0.64348,0.00022,22.12526]
[1777608445506,28.74,77106.64,22.6,0.64365,0.00022,22.12182]
[1777608450542,28.74,77109.92,22.6,0.64435,0.00022,22.10727]
[1777608455577,28.74,77110.59,22.6,0.64451,0.00022,22.10048]
[1777608460612,28.74,77110.77,22.6,0.64454,0.00022,22.09997]
[1777608465647,28.75,77110.36,22.6,0.64444,0.00022,22.10205]
[1777608467728,28.75,77110.79,22.6,0.64453,0.00022,22.10016]
[1777608468668,28.75,77113.57,22.6,0.64513,0.00022,22.08768]
[1777608473703,28.75,77117.8,22.6,0.64604,0.00022,22.06875]
[1777608477732,28.75,77123.26,22.6,0.64722,0.00022,22.04403]
[1777608482767,28.76,77125.23,22.6,0.64762,0.00022,22.03542]
[1777608486794,28.76,77120.9,22.6,0.64666,0.00022,22.05571]
[1777608491830,28.77,77122.14,22.6,0.64691,0.00022,22.05048]
[1777608496865,28.77,77122.31,22.6,0.64693,0.00022,22.05015]
[1777608501900,28.77,77122.85,22.6,0.64703,0.00022,22.04809]
[1777608506935,28.78,77125.19,22.6,0.64752,0.00022,22.03778]
[1777608509956,28.78,77129.18,22.6,0.64837,0.00022,22.01967]
[1777608513694,28.79,77136.64,22.6,0.64999,0.00022,21.98143]
[1777608519589,28.79,77136.27,22.6,0.64989,0.00022,21.98372]
[1777608525065,28.8,77135.49,22.6,0.64968,0.00022,21.98831]
[1777608528087,28.8,77131.63,22.6,0.64882,0.00022,22.00663]
[1777608529094,28.8,77123.55,22.6,0.64706,0.00022,22.04398]
[1777608531076,28.81,77122.55,22.6,0.64684,0.00022,22.04865]
[1777608531511,28.81,77120.67,22.6,0.64643,0.00022,22.05732]
[1777608532391,28.81,77120.67,22.6,0.64643,0.00022,22.05732]
[1777608532405,28.81,77116.79,22.6,0.64558,0.00022,22.07505]
[1777608533904,28.81,77115.9,22.6,0.64539,0.00022,22.07915]
[1777608534141,28.81,77117.33,22.6,0.64569,0.00022,22.07272]
[1777608539176,28.81,77117.84,22.6,0.64579,0.00022,22.07073]
[1777608541309,28.81,77116.64,22.6,0.64553,0.00022,22.07624]
[1777608541410,28.81,77117.12,22.6,0.64563,0.00022,22.07412]
[1777608542197,28.81,77113.59,22.6,0.64486,0.00022,22.09015]
[1777608547232,28.81,77111.48,22.6,0.64439,0.00022,22.09986]
[1777608552267,28.82,77104.22,22.6,0.6428,0.00022,22.13253]
[1777608557302,28.82,77107.07,22.6,0.64341,0.00022,22.11992]
[1777608562337,28.82,77106.55,22.6,0.64329,0.00022,22.12238]
[1777608567372,28.82,77106.94,22.6,0.64337,0.00022,22.12079]
[1777608572408,28.82,77104.68,22.6,0.64289,0.00022,22.12701]
[1777608578452,28.82,77106.6,22.6,0.6433,0.00022,22.11862]
[1777608583492,28.83,77107.23,22.6,0.64343,0.00022,22.11599]
[1777608588527,28.83,77107.36,22.6,0.64345,0.00022,22.1156]
[1777608592555,28.83,77103.84,22.6,0.64268,0.00022,22.13144]
[1777608597590,28.83,77104.43,22.6,0.6428,0.00022,22.12895]
[1777608602625,28.83,77105.32,22.6,0.64299,0.00022,22.12513]
[1777608607660,28.83,77107.0,22.6,0.64335,0.00022,22.11779]
[1777608613702,28.84,77107.8,22.6,0.64351,0.00022,22.11442]
[1777608614370,28.84,77107.8,22.6,0.64351,0.00022,22.11442]
[1777608614709,28.84,77108.59,22.6,0.64368,0.00022,22.11093]
[1777608615716,28.84,77112.41,22.6,0.64451,0.00022,22.09383]
[1777608618339,28.84,77110.36,22.6,0.64406,0.00022,22.10313]
[1777608618737,28.84,77110.22,22.6,0.64403,0.00022,22.10381]
[1777608624647,28.84,77108.03,22.6,0.64354,0.00022,22.11383]
[1777608627801,28.84,77102.14,22.6,0.64225,0.00022,22.14021]
[1777608632837,28.84,77099.72,22.6,0.64174,0.00022,22.147]
[1777608634344,28.84,77099.95,22.6,0.64179,0.00022,22.14599]
[1777608634851,28.84,77093.99,22.6,0.64049,0.00022,22.17221]
[1777608640893,28.84,77086.26,22.6,0.6388,0.00022,22.20577]
[1777608644921,28.84,77089.64,22.6,0.63954,0.00022,22.19099]
[1777608649864,28.84,77091.15,22.6,0.63988,0.00022,22.18435]
[1777608649959,28.84,77091.64,22.6,0.63999,0.00022,22.18216]
[1777608650964,28.84,77099.02,22.6,0.6416,0.00022,22.14977]
[1777608656000,28.84,77099.22,22.6,0.64165,0.00022,22.14887]
[1777608661035,28.84,77102.07,22.6,0.64227,0.00022,22.13628]
[1777608663288,28.84,77101.81,22.6,0.64221,0.00022,22.13744]
[1777608663390,28.84,77106.83,22.6,0.64331,0.00022,22.11512]
[1777608666070,28.84,77114.29,22.6,0.64493,0.00022,22.08172]
[1777608671105,28.84,77115.28,22.6,0.64513,0.00022,22.07749]
[1777608673348,28.84,77120.5,22.6,0.64626,0.00022,22.05391]
[1777608674126,28.84,77125.43,22.6,0.64733,0.00022,22.03145]
[1777608677147,28.85,77121.05,22.6,0.64637,0.00022,22.05169]
[1777608678154,28.85,77114.53,22.6,0.64495,0.00022,22.0813]
[1777608683188,28.85,77114.24,22.6,0.64488,0.00022,22.08278]
[1777608688224,28.85,77113.31,22.6,0.64467,0.00022,22.08715]
[1777608693259,28.85,77114.87,22.6,0.64502,0.00022,22.07628]
[1777608698294,28.85,77114.82,22.6,0.645,0.00022,22.07671]
[1777608701189,28.85,77114.82,22.6,0.645,0.00022,22.07671]
[1777608701315,28.86,77112.97,22.6,0.64459,0.00022,22.08516]
[1777608702322,28.86,77104.78,22.6,0.64281,0.00022,22.12182]
[1777608707357,28.86,77103.3,22.6,0.64248,0.00022,22.12841]
[1777608709371,28.86,77107.06,22.6,0.6433,0.00022,22.1117]
[1777608713962,28.86,77106.13,22.6,0.6431,0.00022,22.11589]
[1777608714406,28.86,77108.62,22.6,0.64364,0.00022,22.10482]
[1777608719441,28.86,77110.09,22.6,0.64395,0.00022,22.09837]
[1777608723469,28.86,77114.4,22.6,0.64489,0.00022,22.07911]
[1777608725482,28.86,77118.3,22.6,0.64573,0.00022,22.06157]
[1777608730300,28.86,77117.95,22.6,0.64564,0.00022,22.06336]
[1777608730518,28.86,77118.33,22.6,0.64572,0.00022,22.06169]
[1777608731185,28.86,77118.33,22.6,0.64572,0.00022,22.06169]
[1777608731525,28.86,77117.68,22.6,0.64558,0.00022,22.06469]
[1777608735553,28.87,77113.57,22.6,0.64468,0.00022,22.08341]
[1777608740589,28.87,77113.96,22.6,0.64476,0.00022,22.08183]
[1777608745623,28.87,77111.74,22.6,0.64427,0.00022,22.09198]
[1777608750657,28.87,77110.2,22.6,0.64392,0.00022,22.09903]
[1777608755693,28.87,77110.51,22.6,0.644,0.00022,22.09378]
[1777608758778,28.87,77108.53,22.6,0.64357,0.00022,22.1027]
[1777608758876,28.87,77104.98,22.6,0.6428,0.00022,22.11853]
[1777608759721,28.87,77112.14,22.6,0.64436,0.00022,22.08657]
[1777608760116,28.87,77112.14,22.6,0.64436,0.00022,22.08657]
[1777608760728,28.87,77114.52,22.6,0.64487,0.00022,22.07591]
[1777608765763,28.88,77119.48,22.6,0.64594,0.00022,22.05375]
[1777608770798,28.88,77119.16,22.6,0.64585,0.00022,22.0555]
[1777608771805,28.88,77115.32,22.6,0.64502,0.00022,22.07292]
[1777608776840,28.88,77113.82,22.6,0.64468,0.00022,22.0799]
[1777608778831,28.88,77113.25,22.6,0.64455,0.00022,22.0825]
[1777608778856,28.88,77112.87,22.6,0.64447,0.00022,22.08425]
[1777608779861,28.88,77106.03,22.6,0.64298,0.00022,22.11485]
[1777608784896,28.88,77106.74,22.6,0.64313,0.00022,22.1118]
[1777608789931,28.89,77105.3,22.6,0.64281,0.00022,22.1183]
[1777608794966,28.89,77105.38,22.6,0.64282,0.00022,22.11805]
[1777608800001,28.89,77105.19,22.6,0.64278,0.00022,22.11901]
[1777608805036,28.89,77105.52,22.6,0.64284,0.00022,22.11768]
[1777608810071,28.89,77103.39,22.6,0.64237,0.00022,22.12725]
[1777608810348,28.89,77103.39,22.6,0.64237,0.00022,22.12725]
[1777608811078,28.89,77107.6,22.6,0.64331,0.00022,22.10458]
[1777608815106,28.89,77111.05,22.6,0.64405,0.00022,22.08933]
[1777608820141,28.89,77116.85,22.6,0.6453,0.00022,22.06349]
[1777608825175,28.9,77116.83,22.6,0.64529,0.00022,22.06387]
[1777608830211,28.9,77118.76,22.6,0.64569,0.00022,22.05543]
[1777608833232,28.9,77124.01,22.6,0.64682,0.00022,22.03178]
[1777608837260,28.91,77130.78,22.6,0.64828,0.00022,22.0011]
[1777608842295,28.91,77131.85,22.6,0.64848,0.00022,21.99669]
[1777608843378,28.91,77131.85,22.6,0.64848,0.00022,21.99669]
[1777608843408,28.91,77131.85,22.6,0.64848,0.00022,21.99669]
[1777608843499,28.91,77134.38,22.6,0.64903,0.00022,21.98512]
[1777608844563,28.91,77134.38,22.6,0.64903,0.00022,21.98512]
[1777608844776,28.91,77134.38,22.6,0.64903,0.00022,21.98512]
[1777608844818,28.91,77141.26,22.6,0.65051,0.00022,21.95325]
[1777608846323,28.91,77136.1,22.6,0.64939,0.00022,21.97734]
[1777608851358,28.92,77133.41,22.6,0.64878,0.00022,21.99033]
[1777608854324,28.92,77133.1,22.6,0.64871,0.00022,21.99196]
[1777608854417,28.92,77133.1,22.6,0.64871,0.00022,21.99196]
[1777608861428,28.93,77136.99,22.6,0.64951,0.00022,21.97482]
[1777608866463,28.93,77134.99,22.6,0.64906,0.00022,21.98457]
[1777608871498,28.94,77135.3,22.6,0.64913,0.00022,21.97956]
[1777608877540,28.94,77135.01,22.6,0.64904,0.00022,21.98142]
[1777608882575,28.95,77135.76,22.6,0.64918,0.00022,21.97838]
[1777608887610,28.95,77137.59,22.6,0.64956,0.00022,21.97034]
[1777608892416,28.95,77137.6,22.6,0.64955,0.00022,21.97064]
[1777608893135,28.95,77137.6,22.6,0.64955,0.00022,21.97064]
[1777608893177,28.95,77119.08,22.6,0.64554,0.00022,22.05538]
[1777608893760,28.95,77119.08,22.6,0.64554,0.00022,22.05538]
[1777608893855,28.95,77094.41,22.6,0.64017,0.00022,22.1647]
[1777608894395,28.95,77094.41,22.6,0.64017,0.00022,22.1647]
[1777608894680,28.95,77082.05,22.6,0.63748,0.00022,22.2179]
[1777608896875,28.95,77081.72,22.6,0.63741,0.00022,22.21913]
[1777608900364,28.95,77081.95,22.6,0.63748,0.00022,22.21788]
[1777608900722,28.95,77087.6,22.6,0.63872,0.00022,22.19357]
[1777608901436,28.95,77087.6,22.6,0.63872,0.00022,22.19357]
[1777608901729,28.95,77094.16,22.6,0.64015,0.00022,22.16511]
[1777608902766,28.95,77094.16,22.6,0.64015,0.00022,22.16511]
[1777608902955,28.95,77095.53,22.6,0.64045,0.00022,22.15909]
[1777608908778,28.94,77094.41,22.6,0.64022,0.00022,22.16369]
[1777608912806,28.94,77090.57,22.6,0.63939,0.00022,22.18016]
[1777608914977,28.94,77090.67,22.6,0.63942,0.00022,22.17967]
[1777608915078,28.94,77095.01,22.6,0.64037,0.00022,22.16076]
[1777608915827,28.94,77103.58,22.6,0.64224,0.00022,22.12312]
[1777608916834,28.94,77111.75,22.6,0.64401,0.00022,22.08682]
[1777608917841,28.94,77106.26,22.6,0.64282,0.00022,22.11126]
[1777608922875,28.94,77105.8,22.6,0.64272,0.00022,22.11323]
[1777608925896,28.94,77101.72,22.6,0.64184,0.00022,22.1312]
[1777608930931,28.94,77100.58,22.6,0.64159,0.00022,22.13609]
[1777608935967,28.94,77102.01,22.6,0.64193,0.00022,22.12566]
[1777608942009,28.93,77103.34,22.6,0.64223,0.00022,22.11966]
[1777608946036,28.93,77108.73,22.6,0.64341,0.00022,22.09568]
[1777608951074,28.93,77110.78,22.6,0.64385,0.00022,22.08652]
[1777608955103,28.93,77106.47,22.6,0.64291,0.00022,22.1057]
[1777608960138,28.93,77106.18,22.6,0.64285,0.00022,22.10693]
[1777608965173,28.93,77108.98,22.6,0.64346,0.00022,22.09449]
[1777608971215,28.93,77111.24,22.6,0.64395,0.00022,22.08451]
[1777608976249,28.93,77111.51,22.6,0.644,0.00022,22.08343]
[1777608981285,28.94,77113.93,22.6,0.64452,0.00022,22.07274]
[1777608983299,28.94,77122.98,22.6,0.64648,0.00022,22.03197]
[1777608986320,28.94,77128.25,22.6,0.64761,0.00022,22.00816]
[1777608988334,28.94,77133.53,22.6,0.64875,0.00022,21.98408]
[1777608994053,28.94,77134.23,22.6,0.6489,0.00022,21.97723]
[1777608999335,28.95,77137.0,22.6,0.64948,0.00022,21.96501]
[1777609004445,28.95,77139.73,22.6,0.65009,0.00022,21.95188]
[1777609007467,28.94,77135.07,22.6,0.64909,0.00022,21.97325]
[1777609012502,28.94,77136.33,22.6,0.64936,0.00022,21.96751]
[1777609017537,28.95,77135.85,22.6,0.64923,0.00022,21.97022]
[1777609021935,28.95,77138.03,22.6,0.64969,0.00022,21.96043]
[1777609021999,28.95,77137.95,22.6,0.64967,0.00022,21.9609]
[1777609022571,28.95,77142.78,22.6,0.65071,0.00022,21.93855]
[1777609027608,28.96,77145.12,22.6,0.65118,0.00022,21.92827]
[1777609029621,28.96,77149.55,22.6,0.65213,0.00022,21.90758]
[1777609033822,28.96,77151.34,22.6,0.65252,0.00022,21.89905]
[1777609033897,28.96,77149.73,22.6,0.65218,0.00022,21.90661]
[1777609034656,28.96,77144.4,22.6,0.65103,0.00022,21.93159]
[1777609039692,28.96,77144.62,22.6,0.65109,0.00022,21.93029]
[1777609041539,28.96,77144.62,22.6,0.65109,0.00022,21.93029]
[1777609041706,28.96,77144.96,22.6,0.65117,0.00022,21.92861]
[1777609046336,28.96,77145.24,22.6,0.65123,0.00022,21.92717]
[1777609054737,28.95,77143.69,22.6,0.65094,0.00022,21.92999]
[1777609060839,28.95,77143.26,22.6,0.65086,0.00022,21.93174]
[1777609065874,28.95,77143.77,22.6,0.65097,0.00022,21.92918]
[1777609068969,28.95,77144.41,22.6,0.65111,0.00022,21.92613]
[1777609068975,28.95,77143.47,22.6,0.65091,0.00022,21.93049]
[1777609075943,28.94,77143.54,22.6,0.65094,0.00022,21.92992]
[1777609080980,28.94,77145.14,22.6,0.65129,0.00022,21.92226]
[1777609086015,28.94,77145.01,22.6,0.65127,0.00022,21.92272]
[1777609091050,28.94,77146.4,22.6,0.65158,0.00022,21.91606]
[1777609096086,28.94,77143.96,22.6,0.65105,0.00022,21.92737]
[1777609096870,28.94,77143.96,22.6,0.65105,0.00022,21.92737]
[1777609097093,28.94,77145.94,22.6,0.65148,0.00022,21.91807]
[1777609102128,28.94,77147.33,22.6,0.65179,0.00022,21.91142]
[1777609107162,28.94,77149.92,22.6,0.65235,0.00022,21.89913]
[1777609112198,28.94,77151.7,22.6,0.65276,0.00022,21.88661]
[1777609113036,28.94,77151.7,22.6,0.65276,0.00022,21.88661]
[1777609113204,28.94,77155.52,22.6,0.65358,0.00022,21.86849]
[1777609114212,28.94,77158.83,22.6,0.65429,0.00022,21.85271]
[1777609116226,28.94,77163.02,22.6,0.65519,0.00021,21.83268]
[1777609117233,28.94,77167.75,22.6,0.65621,0.00021,21.80992]
[1777609119248,28.94,77171.89,22.6,0.65709,0.00021,21.78992]
[1777609123275,28.94,77175.68,22.6,0.65789,0.00021,21.77175]
[1777609128310,28.94,77173.0,22.6,0.65731,0.00021,21.78506]
[1777609133346,28.94,77173.1,22.6,0.65732,0.00021,21.78471]
[1777609133529,28.94,77173.1,22.6,0.65732,0.00021,21.78471]
[1777609134353,28.94,77173.58,22.6,0.65743,0.00021,21.7824]
[1777609134587,28.94,77173.58,22.6,0.65743,0.00021,21.7824]
[1777609135360,28.94,77173.77,22.6,0.65747,0.00021,21.7815]
[1777609140398,28.94,77173.97,22.6,0.6575,0.00021,21.78065]
[1777609145433,28.94,77174.22,22.6,0.65755,0.00021,21.77954]
[1777609150468,28.95,77172.11,22.6,0.6571,0.00021,21.78989]
[1777609155503,28.95,77172.63,22.6,0.65721,0.00021,21.78742]
[1777609160541,28.95,77172.48,22.6,0.65717,0.00021,21.78818]
[1777609166583,28.95,77175.59,22.6,0.65783,0.00021,21.77312]
[1777609172625,28.95,77166.89,22.6,0.65599,0.00021,21.81129]
[1777609177660,28.95,77166.48,22.6,0.6559,0.00021,21.81338]
[1777609180446,28.95,77166.37,22.6,0.65587,0.00021,21.81393]
[1777609180469,28.95,77166.24,22.6,0.65584,0.00021,21.81461]
[1777609180681,28.95,77161.13,22.6,0.65475,0.00021,21.83915]
[1777609185716,28.95,77161.96,22.6,0.65492,0.00021,21.83525]
[1777609191758,28.95,77160.88,22.6,0.65468,0.00021,21.84062]
[1777609196793,28.95,77160.86,22.6,0.65467,0.00021,21.84093]
[1777609201828,28.96,77161.14,22.6,0.65472,0.00021,21.83984]
[1777609206862,28.96,77160.32,22.6,0.65453,0.00021,21.84407]
[1777609211427,28.96,77160.44,22.6,0.65455,0.00021,21.84369]
[1777609212490,28.96,77160.44,22.6,0.65455,0.00021,21.84369]
[1777609212906,28.96,77153.96,22.6,0.65315,0.00022,21.8747]
[1777609216209,28.96,77153.18,22.6,0.65297,0.00022,21.87845]
[1777609216243,28.96,77153.54,22.6,0.65305,0.00022,21.87678]
[1777609216935,28.96,77142.87,22.6,0.65075,0.00022,21.92695]
[1777609217941,28.96,77139.19,22.6,0.64996,0.00022,21.94406]
[1777609219955,28.97,77132.7,22.6,0.64854,0.00022,21.97434]
[1777609224990,28.97,77130.85,22.6,0.64812,0.00022,21.98339]
[1777609226329,28.97,77130.85,22.6,0.64812,0.00022,21.98339]
[1777609230555,28.98,77128.3,22.6,0.64754,0.00022,21.9956]
[1777609231032,28.98,77124.7,22.6,0.64678,0.00022,22.00807]
[1777609231707,28.98,77124.7,22.6,0.64678,0.00022,22.00807]
[1777609232039,28.98,77121.75,22.6,0.64614,0.00022,22.02153]
[1777609237073,28.98,77125.73,22.6,0.64699,0.00022,22.00379]
[1777609241101,28.98,77129.24,22.6,0.64773,0.00022,21.9881]
[1777609245085,28.99,77132.41,22.6,0.6484,0.00022,21.97384]
[1777609245112,28.99,77132.41,22.6,0.6484,0.00022,21.97384]
[1777609245161,28.99,77131.55,22.6,0.64821,0.00022,21.97788]
[1777609246292,28.99,77107.31,22.6,0.64296,0.00022,22.08724]
[1777609246617,28.99,77107.31,22.6,0.64296,0.00022,22.08724]
[1777609247150,28.99,77097.87,22.6,0.6409,0.00022,22.12878]
[1777609252184,28.99,77100.14,22.6,0.6414,0.00022,22.1188]
[1777609257220,28.99,77099.66,22.6,0.6413,0.00022,22.12085]
[1777609258288,28.99,77099.66,22.6,0.6413,0.00022,22.12085]
[1777609267290,28.99,77104.56,22.6,0.64236,0.00022,22.09925]
[1777609268174,28.99,77104.56,22.6,0.64236,0.00022,22.09925]
[1777609268297,28.99,77105.33,22.6,0.64253,0.00022,22.09584]
[1777609273332,28.99,77104.63,22.6,0.64238,0.00022,22.09893]
[1777609278367,28.99,77105.04,22.6,0.64247,0.00022,22.09711]
[1777609286425,28.99,77104.87,22.6,0.64244,0.00022,22.0978]
[1777609291459,28.99,77104.89,22.6,0.64246,0.00022,22.09365]
[1777609296495,28.99,77105.05,22.6,0.6425,0.00022,22.09291]
[1777609302537,28.98,77104.7,22.6,0.64243,0.00022,22.09441]
[1777609307573,28.98,77104.76,22.6,0.64244,0.00022,22.09411]
[1777609311601,28.98,77109.42,22.6,0.64345,0.00022,22.07346]
[1777609316636,28.98,77111.04,22.6,0.6438,0.00022,22.0663]
[1777609321671,28.99,77108.89,22.6,0.64333,0.00022,22.07593]
[1777609327383,28.99,77108.8,22.6,0.64331,0.00022,22.07634]
[1777609327386,28.99,77108.8,22.6,0.64331,0.00022,22.07634]
[1777609327483,28.99,77108.97,22.6,0.64335,0.00022,22.07559]
[1777609328489,28.99,77108.97,22.6,0.64335,0.00022,22.07559]
[1777609328591,28.99,77109.76,22.6,0.64352,0.00022,22.07209]
[1777609333756,28.99,77110.99,22.6,0.64379,0.00022,22.06667]
[1777609338791,28.99,77113.91,22.6,0.64442,0.00022,22.05371]
[1777609343826,28.99,77114.86,22.6,0.64462,0.00022,22.04954]
[1777609348861,28.99,77113.53,22.6,0.64433,0.00022,22.05554]
[1777609352889,28.99,77117.39,22.6,0.64519,0.00022,22.03419]
[1777609358467,28.99,77116.86,22.6,0.64507,0.00022,22.0366]
[1777609358931,28.99,77121.32,22.6,0.64604,0.00022,22.0165]
[1777609360945,28.99,77130.21,22.6,0.64796,0.00022,21.9761]
[1777609363966,28.99,77134.0,22.6,0.64877,0.00022,21.95886]
[1777609369001,28.99,77134.01,22.6,0.64876,0.00022,21.95912]
[1777609375046,29.0,77133.91,22.6,0.64872,0.00022,21.95995]
[1777609380081,29.0,77136.16,22.6,0.6492,0.00022,21.94991]
[1777609382095,29.0,77132.19,22.6,0.64833,0.00022,21.9683]
[1777609385116,29.0,77127.51,22.6,0.64731,0.00022,21.98986]
[1777609386123,29.0,77123.06,22.6,0.64635,0.00022,22.01011]
[1777609391158,29.0,77123.0,22.6,0.64633,0.00022,22.01049]
[1777609396194,29.01,77122.75,22.6,0.64627,0.00022,22.01174]
[1777609399214,29.01,77129.03,22.6,0.64763,0.00022,21.98327]
[1777609400222,29.01,77132.65,22.6,0.64841,0.00022,21.96675]
[1777609405257,29.01,77133.59,22.6,0.6486,0.00022,21.96271]
[1777609410292,29.01,77131.15,22.6,0.64806,0.00022,21.97415]
[1777609415326,29.01,77130.71,22.6,0.64798,0.00022,21.97238]
[1777609420362,29.02,77131.02,22.6,0.64803,0.00022,21.97122]
[1777609425396,29.02,77130.61,22.6,0.64793,0.00022,21.97335]
[1777609428418,29.02,77126.96,22.6,0.64714,0.00022,21.99015]
[1777609430432,29.02,77122.71,22.6,0.64621,0.00022,22.00952]
[1777609435467,29.02,77122.76,22.6,0.64622,0.00022,22.00942]
[1777609440502,29.02,77122.5,22.6,0.64615,0.00022,22.01072]
[1777609446544,29.03,77122.3,22.6,0.6461,0.00022,22.01183]
[1777609451580,29.03,77125.97,22.6,0.64689,0.00022,21.99542]
[1777609455608,29.03,77129.8,22.6,0.6477,0.00022,21.97825]
[1777609460643,29.03,77126.36,22.6,0.64695,0.00022,21.99421]
[1777609466685,29.04,77116.23,22.6,0.64474,0.00022,22.04017]
[1777609471719,29.04,77118.24,22.6,0.64519,0.00022,22.02723]
[1777609472727,29.04,77121.65,22.6,0.64593,0.00022,22.01191]
[1777609477761,29.04,77122.87,22.6,0.64619,0.00022,22.00659]
[1777609482797,29.04,77121.42,22.6,0.64586,0.00022,22.01331]
[1777609487402,29.04,77128.94,22.6,0.64748,0.00022,21.97938]
[1777609491860,29.05,77132.96,22.6,0.64834,0.00022,21.96133]
[1777609496895,29.05,77133.65,22.6,0.64847,0.00022,21.95853]
[1777609501930,29.05,77133.47,22.6,0.64842,0.00022,21.95971]
[1777609507458,29.05,77133.43,22.6,0.6484,0.00022,21.9601]
[1777609507973,29.06,77139.79,22.6,0.64976,0.00022,21.93106]
[1777609513008,29.06,77143.12,22.6,0.65045,0.00022,21.91614]
[1777609519050,29.07,77142.9,22.6,0.65038,0.00022,21.91779]
[1777609521064,29.07,77139.45,22.6,0.64963,0.00022,21.93394]
[1777609523078,29.07,77136.06,22.6,0.64889,0.00022,21.94972]
[1777609525092,29.07,77132.73,22.6,0.64817,0.00022,21.96512]
[1777609530127,29.08,77130.8,22.6,0.64774,0.00022,21.97426]
[1777609535162,29.08,77132.14,22.6,0.64803,0.00022,21.9644]
[1777609540197,29.08,77132.59,22.6,0.64812,0.00022,21.96266]
[1777609543217,29.08,77137.34,22.6,0.64913,0.00022,21.94109]
[1777609545232,29.08,77140.98,22.6,0.64991,0.00022,21.92448]
[1777609551275,29.09,77142.02,22.6,0.65011,0.00022,21.92025]
[1777609556310,29.09,77139.35,22.6,0.64951,0.00022,21.93303]
[1777609561345,29.1,77139.35,22.6,0.64949,0.00022,21.93348]
[1777609563359,29.1,77143.23,22.6,0.65032,0.00021,21.91576]
[1777609568407,29.11,77144.27,22.6,0.65052,0.00021,21.91147]
[1777609573444,29.11,77144.19,22.6,0.65048,0.00021,21.91238]
[1777609575365,29.11,77144.47,22.6,0.65053,0.00021,21.91119]
[1777609575864,29.11,77144.97,22.6,0.65063,0.00021,21.90908]
[1777609581500,29.11,77148.43,22.6,0.65139,0.00021,21.89264]
[1777609586328,29.11,77148.34,22.6,0.65138,0.00021,21.89294]
[1777609591571,29.1,77147.08,22.6,0.65115,0.00021,21.89427]
[1777609596606,29.1,77147.09,22.6,0.65116,0.00021,21.89389]
[1777609604662,29.1,77147.06,22.6,0.65118,0.00021,21.8935]
[1777609609697,29.09,77147.62,22.6,0.65132,0.00021,21.89057]
[1777609614731,29.09,77147.29,22.6,0.65126,0.00021,21.89179]
[1777609619767,29.09,77145.59,22.6,0.65091,0.00021,21.89938]
[1777609623795,29.08,77149.55,22.6,0.65177,0.00021,21.88059]
[1777609628830,29.08,77149.15,22.6,0.6517,0.00021,21.88219]
[1777609633865,29.08,77149.09,22.6,0.6517,0.00021,21.88217]
[1777609638900,29.08,77148.45,22.6,0.65157,0.00021,21.88487]
[1777609641572,29.08,77148.27,22.6,0.65154,0.00021,21.88559]
[1777609641921,29.08,77146.14,22.6,0.65108,0.00022,21.89546]
[1777609646340,29.07,77144.21,22.6,0.65068,0.00022,21.90422]
[1777609647841,29.07,77138.61,22.6,0.64947,0.00022,21.93025]
[1777609650984,29.08,77134.5,22.6,0.64857,0.00022,21.94936]
[1777609652998,29.08,77128.69,22.6,0.64733,0.00022,21.97198]
[1777609654005,29.08,77125.12,22.6,0.64656,0.00022,21.98822]
[1777609657026,29.08,77120.46,22.6,0.64555,0.00022,22.00932]
[1777609658033,29.08,77116.99,22.6,0.6448,0.00022,22.02489]
[1777609659366,29.08,77116.99,22.6,0.6448,0.00022,22.02489]
[1777609659489,29.08,77116.76,22.6,0.64475,0.00022,22.02592]
[1777609660047,29.08,77109.19,22.6,0.64311,0.00022,22.05957]
[1777609665082,29.08,77108.38,22.6,0.64293,0.00022,22.06306]
[1777609670119,29.08,77106.66,22.6,0.64257,0.00022,22.07054]
[1777609672133,29.08,77102.74,22.6,0.64172,0.00022,22.0877]
[1777609677168,29.08,77102.85,22.6,0.64175,0.00022,22.08705]
[1777609682203,29.07,77102.64,22.6,0.64171,0.00022,22.08778]
[1777609686238,29.07,77102.89,22.6,0.64177,0.00022,22.08656]
[1777609686281,29.07,77101.87,22.6,0.64155,0.00022,22.09098]
[1777609687242,29.07,77093.85,22.6,0.63981,0.00022,22.1258]
[1777609690003,29.07,77092.48,22.6,0.63952,0.00022,22.13157]
[1777609690261,29.07,77095.65,22.6,0.64021,0.00022,22.11779]
[1777609691268,29.07,77101.45,22.6,0.64148,0.00022,22.09249]
[1777609692088,29.07,77101.45,22.6,0.64148,0.00022,22.09249]
[1777609692128,29.07,77101.45,22.6,0.64148,0.00022,22.09249]
[1777609692190,29.07,77101.45,22.6,0.64148,0.00022,22.09249]
[1777609692653,29.07,77088.05,22.6,0.63856,0.00022,22.15042]
[1777609693282,29.07,77088.05,22.6,0.63856,0.00022,22.15042]
[1777609693981,29.07,77071.28,22.6,0.63491,0.00022,22.22111]
[1777609694294,29.07,77075.36,22.6,0.6358,0.00022,22.20403]
[1777609699329,29.06,77076.4,22.6,0.63606,0.00022,22.19907]
[1777609704797,29.05,77078.0,22.6,0.63643,0.00022,22.1919]
[1777609704825,29.05,77078.0,22.6,0.63643,0.00022,22.1919]
[1777609704912,29.05,77078.45,22.6,0.63653,0.00022,22.1899]
[1777609705826,29.05,77078.45,22.6,0.63653,0.00022,22.1899]
[1777609705908,29.05,77070.38,22.6,0.63477,0.00022,22.22371]
[1777609706378,29.05,77065.44,22.6,0.63369,0.00022,22.24423]
[1777609710103,29.03,77064.39,22.6,0.63353,0.00022,22.24718]
[1777609710143,29.03,77064.39,22.6,0.63353,0.00022,22.24718]
[1777609710414,29.04,77055.46,22.6,0.63157,0.00022,22.28385]
[1777609711344,29.04,77055.46,22.6,0.63157,0.00022,22.28385]
[1777609711671,29.04,77052.2,22.6,0.63086,0.00022,22.29325]
[1777609713435,29.04,77048.4,22.6,0.63002,0.00022,22.30869]
[1777609715724,29.04,77049.71,22.6,0.63031,0.00022,22.30339]
[1777609715733,29.04,77049.71,22.6,0.63031,0.00022,22.30339]
[1777609715949,29.04,77049.86,22.6,0.63034,0.00022,22.30276]
[1777609716456,29.04,77036.66,22.6,0.62744,0.00022,22.35543]
[1777609717164,29.04,77036.66,22.6,0.62744,0.00022,22.35543]
[1777609717463,29.04,77029.44,22.6,0.62584,0.00022,22.38381]
[1777609719477,29.04,77032.93,22.6,0.6266,0.00022,22.37028]
[1777609721652,29.04,77033.63,22.6,0.62676,0.00022,22.3676]
[1777609721853,29.04,77033.63,22.6,0.62676,0.00022,22.3676]
[1777609721896,29.04,77033.19,22.6,0.62666,0.00022,22.36938]
[1777609722800,29.04,77033.19,22.6,0.62666,0.00022,22.36938]
[1777609722965,29.04,77022.93,22.6,0.62438,0.00022,22.40933]
[1777609723505,29.04,77019.35,22.6,0.62359,0.00022,22.42307]
[1777609727269,29.04,77020.25,22.6,0.62379,0.00022,22.41969]
[1777609727554,29.04,77010.25,22.6,0.62157,0.00022,22.45767]
[1777609728250,29.04,77010.25,22.6,0.62157,0.00022,22.45767]
[1777609728375,29.04,77010.25,22.6,0.62157,0.00022,22.45767]
[1777609731485,29.04,77011.1,22.6,0.62176,0.00022,22.45446]
[1777609731500,29.04,77011.1,22.6,0.62176,0.00022,22.45446]
[1777609731866,29.04,77011.1,22.6,0.62176,0.00022,22.45446]
[1777609731882,29.04,77007.6,22.6,0.62099,0.00022,22.4676]
[1777609732219,29.04,77007.6,22.6,0.62099,0.00022,22.4676]
[1777609732455,29.04,77007.6,22.6,0.62099,0.00022,22.4676]
[1777609732570,29.04,77007.6,22.6,0.62099,0.00022,22.4676]
[1777609732580,29.04,76998.03,22.6,0.61886,0.00022,22.5031]
[1777609733148,29.04,76998.03,22.6,0.61886,0.00022,22.5031]
[1777609733587,29.04,76996.4,22.6,0.6185,0.00022,22.50905]
[1777609734594,29.04,77001.87,22.6,0.61972,0.00022,22.48886]
[1777609735601,29.04,77006.92,22.6,0.62084,0.00022,22.47004]
[1777609737616,29.04,77011.21,22.6,0.62179,0.00022,22.45392]
[1777609738994,29.04,77011.21,22.6,0.62179,0.00022,22.45392]
[1777609739246,29.04,77013.14,22.6,0.62222,0.00022,22.44663]
[1777609739273,29.04,77013.14,22.6,0.62222,0.00022,22.44663]
[1777609739751,29.04,77013.14,22.6,0.62222,0.00022,22.44663]
[1777609739824,29.04,76998.34,22.6,0.61894,0.00022,22.50186]
[1777609740126,29.04,76998.34,22.6,0.61894,0.00022,22.50186]
[1777609740637,29.04,76995.64,22.6,0.61834,0.00022,22.51174]
[1777609741333,29.04,76995.64,22.6,0.61834,0.00022,22.51174]
[1777609746591,29.01,76994.47,22.6,0.61818,0.00022,22.51427]
[1777609750083,29.01,76997.91,22.6,0.61896,0.00022,22.50124]
[1777609750407,29.01,76997.91,22.6,0.61896,0.00022,22.50124]
[1777609750506,29.01,76997.91,22.6,0.61896,0.00022,22.50124]
[1777609750813,29.01,76997.91,22.6,0.61896,0.00022,22.50124]
[1777609750843,29.01,76965.63,22.6,0.61176,0.00022,22.61649]
[1777609751103,29.01,76965.63,22.6,0.61176,0.00022,22.61649]
[1777609751797,29.01,76959.53,22.6,0.6104,0.00022,22.63745]
[1777609752807,29.01,76959.55,22.6,0.61039,0.00022,22.63749]
[1777609756070,29.01,76962.02,22.6,0.61095,0.00022,22.62904]
[1777609756835,29.01,76964.49,22.6,0.6115,0.00022,22.62055]
[1777609757921,29.01,76964.49,22.6,0.6115,0.00022,22.62055]
[1777609758850,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609759311,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609759560,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609759570,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609759616,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609760073,29.01,76971.69,22.6,0.61311,0.00022,22.59554]
[1777609760073,29.01,76959.72,22.6,0.61043,0.00022,22.637]
[1777609760548,29.01,76959.72,22.6,0.61043,0.00022,22.637]
[1777609760864,29.01,76943.96,22.6,0.60689,0.00022,22.68992]
[1777609761162,29.01,76943.96,22.6,0.60689,0.00022,22.68992]
[1777609761701,29.01,76943.96,22.6,0.60689,0.00022,22.68992]
[1777609761871,29.01,76947.77,22.6,0.60775,0.00022,22.67728]
[1777609762644,29.01,76947.77,22.6,0.60775,0.00022,22.67728]
[1777609762882,29.01,76946.37,22.6,0.60743,0.00022,22.68189]
[1777609767917,29.01,76949.01,22.6,0.60802,0.00022,22.6732]
[1777609768815,29.01,76949.01,22.6,0.60802,0.00022,22.6732]
[1777609768924,29.01,76950.67,22.6,0.60839,0.00022,22.66771]
[1777609771522,29.01,76952.32,22.6,0.60876,0.00022,22.66222]
[1777609771664,29.01,76952.32,22.6,0.60876,0.00022,22.66222]
[1777609771945,29.01,76956.29,22.6,0.60966,0.00022,22.64489]
[1777609772952,29.01,76965.1,22.6,0.61164,0.00022,22.61473]
[1777609773959,29.01,76968.84,22.6,0.61248,0.00022,22.60177]
[1777609775892,29.01,76969.74,22.6,0.61268,0.00022,22.59865]
[1777609776980,29.01,76980.79,22.6,0.61514,0.00022,22.55975]
[1777609777268,29.01,76980.79,22.6,0.61514,0.00022,22.55975]
[1777609781815,29.02,76986.34,22.6,0.61637,0.00022,22.54008]
[1777609782016,29.02,76991.39,22.6,0.61749,0.00022,22.52186]
[1777609786044,29.02,76997.71,22.6,0.61889,0.00022,22.49893]
[1777609789020,29.02,76998.59,22.6,0.61908,0.00022,22.49564]
[1777609789102,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609789286,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609789293,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609789785,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609789785,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609790082,29.02,76997.9,22.6,0.61893,0.00022,22.49816]
[1777609790073,29.02,76990.52,22.6,0.61729,0.00022,22.52516]
[1777609791080,29.02,76989.99,22.6,0.61717,0.00022,22.52709]
[1777609794101,29.02,76994.12,22.6,0.61809,0.00022,22.51213]
[1777609797295,29.02,76994.26,22.6,0.61811,0.00022,22.51164]
[1777609798798,29.02,76993.03,22.6,0.61784,0.00022,22.51614]
[1777609804805,29.02,76994.09,22.6,0.61808,0.00022,22.51229]
[1777609805306,29.02,76993.55,22.6,0.61795,0.00022,22.51427]
[1777609806808,29.02,76992.85,22.6,0.6178,0.00022,22.51683]
[1777609809640,29.02,76990.07,22.6,0.61718,0.00022,22.52694]
[1777609810213,29.02,76983.45,22.6,0.6157,0.00022,22.55086]
[1777609815240,29.03,76980.75,22.6,0.61507,0.00022,22.56092]
[1777609815441,29.03,76980.75,22.6,0.61507,0.00022,22.56092]
[1777609815886,29.03,76980.75,22.6,0.61507,0.00022,22.56092]
[1777609817262,29.04,76986.94,22.6,0.6164,0.00022,22.53962]
[1777609819325,29.05,76986.89,22.6,0.61639,0.00022,22.53986]
[1777609819339,29.05,76991.37,22.6,0.61739,0.00022,22.52365]
[1777609822837,29.05,76992.91,22.6,0.61773,0.00022,22.51806]
[1777609823120,29.05,76992.91,22.6,0.61773,0.00022,22.51806]
[1777609823304,29.05,76987.58,22.6,0.61654,0.00022,22.53737]
[1777609824413,29.05,76987.58,22.6,0.61654,0.00022,22.53737]
[1777609824514,29.05,76983.81,22.6,0.6157,0.00022,22.5509]
[1777609825361,29.05,76983.81,22.6,0.6157,0.00022,22.5509]
[1777609825382,29.05,76987.51,22.6,0.61653,0.00022,22.5376]
[1777609827332,29.05,76992.25,22.6,0.61758,0.00022,22.5205]
[1777609830840,29.05,76991.79,22.6,0.61747,0.00022,22.52232]
[1777609830866,29.05,76991.79,22.6,0.61747,0.00022,22.52232]
[1777609831340,29.05,76991.0,22.6,0.61729,0.00022,22.52526]
[1777609836356,29.05,76994.57,22.6,0.61809,0.00022,22.5086]
[1777609836399,29.05,76990.23,22.6,0.61712,0.00022,22.52438]
[1777609839354,29.05,76986.62,22.6,0.61631,0.00022,22.53746]
[1777609840136,29.05,76986.62,22.6,0.61631,0.00022,22.53746]
[1777609841434,29.06,76991.17,22.6,0.61732,0.00022,22.52122]
[1777609846469,29.06,76993.32,22.6,0.61777,0.00022,22.51378]
[1777609847476,29.06,76998.99,22.6,0.61903,0.00022,22.49303]
[1777609849490,29.07,77005.03,22.6,0.62036,0.00022,22.47093]
[1777609854525,29.07,77004.33,22.6,0.62018,0.00022,22.47391]
[1777609856539,29.07,77010.23,22.6,0.62149,0.00022,22.45193]
[1777609861577,29.08,77009.22,22.6,0.62125,0.00022,22.45592]
[1777609864598,29.08,77013.79,22.6,0.62226,0.00022,22.43884]
[1777609867619,29.08,77018.51,22.6,0.6233,0.00022,22.421]
[1777609872654,29.08,77015.12,22.6,0.62254,0.00022,22.43405]
[1777609876689,29.09,77011.11,22.6,0.62164,0.00022,22.4494]
[1777609880767,29.09,77011.33,22.6,0.62168,0.00022,22.44867]
[1777609886757,29.09,77014.45,22.6,0.62235,0.00022,22.43729]
[1777609887764,29.09,77020.15,22.6,0.62361,0.00022,22.41563]
[1777609892799,29.09,77023.97,22.6,0.62447,0.00022,22.39711]
[1777609897834,29.09,77024.82,22.6,0.62465,0.00022,22.39394]
[1777609902869,29.1,77023.06,22.6,0.62426,0.00022,22.4008]
[1777609903875,29.1,77017.49,22.6,0.62303,0.00022,22.4221]
[1777609908911,29.1,77018.39,22.6,0.62323,0.00022,22.41868]
[1777609910925,29.1,77023.66,22.6,0.62439,0.00022,22.39854]
[1777609915960,29.1,77025.82,22.6,0.62486,0.00022,22.39031]
[1777609918245,29.1,77025.9,22.6,0.62488,0.00022,22.39003]
[1777609918980,29.1,77027.77,22.6,0.62529,0.00022,22.38284]
[1777609922002,29.1,77038.29,22.6,0.62759,0.00022,22.34206]
[1777609923248,29.1,77038.29,22.6,0.62759,0.00022,22.34206]
[1777609923254,29.11,77042.3,22.6,0.62844,0.00022,22.32678]
[1777609928046,29.14,77045.9,22.6,0.62913,0.00022,22.31454]
[1777609933083,29.14,77044.71,22.6,0.62885,0.00022,22.3196]
[1777609936103,29.14,77049.04,22.6,0.62979,0.00022,22.30252]
[1777609941138,29.15,77049.84,22.6,0.62994,0.00022,22.2998]
[1777609946174,29.16,77048.82,22.6,0.6297,0.00022,22.30435]
[1777609951209,29.16,77048.82,22.6,0.62969,0.00022,22.30085]
[1777609954933,29.17,77047.66,22.6,0.62942,0.00022,22.30579]
[1777609955237,29.17,77047.14,22.6,0.6293,0.00022,22.30797]
[1777609956837,29.17,77045.72,22.6,0.62898,0.00022,22.31372]
[1777609957251,29.17,77046.18,22.6,0.62908,0.00022,22.31198]
[1777609962286,29.18,77046.35,22.6,0.62909,0.00022,22.3118]
[1777609967321,29.18,77048.83,22.6,0.62961,0.00022,22.30243]
[1777609972356,29.19,77047.85,22.6,0.62937,0.00022,22.30687]
[1777609973425,29.19,77047.85,22.6,0.62937,0.00022,22.30687]
[1777609973509,29.19,77046.74,22.6,0.62912,0.00022,22.3114]
[1777609974370,29.19,77036.07,22.6,0.62677,0.00022,22.35354]
[1777609975888,29.19,77036.07,22.6,0.62677,0.00022,22.35354]
[1777609975928,29.19,77031.98,22.6,0.62587,0.00022,22.36953]
[1777609978214,29.19,77031.47,22.6,0.62575,0.00022,22.37157]
[1777609978399,29.2,77026.12,22.6,0.62457,0.00022,22.39232]
[1777609980413,29.2,77021.25,22.6,0.62349,0.00022,22.41099]
[1777609985448,29.2,77024.23,22.6,0.62414,0.00022,22.39979]
[1777609990124,29.2,77023.58,22.6,0.62399,0.00022,22.40236]
[1777609990136,29.2,77023.58,22.6,0.62399,0.00022,22.40238]
[1777609991177,29.2,77023.58,22.6,0.62399,0.00022,22.40238]
[1777609991240,29.2,77020.85,22.6,0.62339,0.00022,22.41281]
[1777609992496,29.2,77016.57,22.6,0.62244,0.00022,22.42901]
[1777609995518,29.2,77022.08,22.6,0.62366,0.00022,22.40816]
[1777610000553,29.2,77022.58,22.6,0.62376,0.00022,22.40632]
[1777610005588,29.2,77022.93,22.6,0.62384,0.00022,22.40505]
[1777610010623,29.2,77022.88,22.6,0.62382,0.00022,22.40527]
[1777610015658,29.2,77022.6,22.6,0.62378,0.00022,22.40241]
[1777610020694,29.21,77022.79,22.6,0.62382,0.00022,22.40171]
[1777610023715,29.21,77027.18,22.6,0.62478,0.00022,22.38493]
[1777610028750,29.21,77026.5,22.6,0.62463,0.00022,22.3876]
[1777610033785,29.21,77028.38,22.6,0.62504,0.00022,22.38044]
[1777610038821,29.21,77026.81,22.6,0.62469,0.00022,22.38651]
[1777610043856,29.21,77026.17,22.6,0.62455,0.00022,22.38899]
[1777610048890,29.21,77025.7,22.6,0.62445,0.00022,22.3908]
[1777610053926,29.21,77025.85,22.6,0.62448,0.00022,22.39023]
[1777610058961,29.21,77023.7,22.6,0.62401,0.00022,22.39845]
[1777610063995,29.21,77022.59,22.6,0.62376,0.00022,22.40266]
[1777610066009,29.21,77017.93,22.6,0.62274,0.00022,22.42032]
[1777610067017,29.21,77013.85,22.6,0.62184,0.00022,22.43565]
[1777610071045,29.21,77017.86,22.6,0.62275,0.00022,22.41651]
[1777610076080,29.2,77019.63,22.6,0.62314,0.00022,22.40973]
[1777610081115,29.2,77024.25,22.6,0.62416,0.00022,22.3921]
[1777610085212,29.2,77025.81,22.6,0.62451,0.00022,22.38613]
[1777610085299,29.2,77027.49,22.6,0.62488,0.00022,22.37968]
[1777610086150,29.2,77035.79,22.6,0.6267,0.00022,22.34755]
[1777610087157,29.2,77039.34,22.6,0.62748,0.00022,22.33368]
[1777610089171,29.21,77043.56,22.6,0.6284,0.00022,22.31713]
[1777610092354,29.21,77045.57,22.6,0.62884,0.00022,22.30927]
[1777610093198,29.21,77048.37,22.6,0.62945,0.00022,22.29826]
[1777610098234,29.21,77051.38,22.6,0.63009,0.00022,22.28652]
[1777610100248,29.21,77055.12,22.6,0.63092,0.00022,22.27138]
[1777610105283,29.21,77055.94,22.6,0.63111,0.00022,22.26783]
[1777610110317,29.21,77055.73,22.6,0.63107,0.00022,22.26854]
[1777610116360,29.2,77057.82,22.6,0.63153,0.00022,22.25999]
[1777610121395,29.2,77057.34,22.6,0.63143,0.00022,22.2619]
[1777610122911,29.2,77056.97,22.6,0.63135,0.00022,22.2634]
[1777610123409,29.21,77050.38,22.6,0.6299,0.00022,22.29002]
[1777610124416,29.21,77045.43,22.6,0.62881,0.00022,22.30984]
[1777610129451,29.21,77045.65,22.6,0.62883,0.00022,22.30944]
[1777610134442,29.22,77045.7,22.6,0.62885,0.00022,22.30554]
[1777610134486,29.23,77046.57,22.6,0.62899,0.00022,22.30307]
[1777610137507,29.24,77051.76,22.6,0.63008,0.00022,22.28321]
[1777610142542,29.24,77054.19,22.6,0.63062,0.00022,22.27334]
[1777610148284,29.24,77053.84,22.6,0.63055,0.00022,22.27465]
[1777610148304,29.24,77053.84,22.6,0.63055,0.00022,22.27463]
[1777610150597,29.24,77049.24,22.6,0.62953,0.00022,22.29322]
[1777610155632,29.25,77049.44,22.6,0.62955,0.00022,22.29293]
[1777610161675,29.25,77048.3,22.6,0.62927,0.00022,22.29805]
[1777610166709,29.26,77048.5,22.6,0.62929,0.00022,22.29773]
[1777610171745,29.27,77048.57,22.6,0.62928,0.00022,22.29793]
[1777610177412,29.27,77049.64,22.6,0.62949,0.00022,22.29405]
[1777610177417,29.27,77049.36,22.6,0.62942,0.00022,22.29536]
[1777610182822,29.28,77054.12,22.6,0.63044,0.00022,22.27682]
[1777610187857,29.28,77054.21,22.6,0.63044,0.00022,22.27695]
[1777610192892,29.29,77057.09,22.6,0.63108,0.00022,22.26154]
[1777610197927,29.29,77056.97,22.6,0.63105,0.00022,22.26196]
[1777610202962,29.29,77057.47,22.6,0.63116,0.00022,22.25991]
[1777610207997,29.28,77056.24,22.6,0.6309,0.00022,22.26482]
[1777610213032,29.28,77055.97,22.6,0.63084,0.00022,22.26586]
[1777610216289,29.28,77056.0,22.6,0.63085,0.00022,22.26572]
[1777610216355,29.28,77056.12,22.6,0.63088,0.00022,22.26523]
[1777610220081,29.29,77052.48,22.6,0.63006,0.00022,22.28011]
[1777610224987,29.29,77050.32,22.6,0.62957,0.00022,22.28912]
[1777610225116,29.29,77050.79,22.6,0.62967,0.00022,22.28734]
[1777610230151,29.3,77051.8,22.6,0.62988,0.00022,22.28345]
[1777610235186,29.3,77053.04,22.6,0.63015,0.00022,22.27867]
[1777610240451,29.3,77050.51,22.6,0.62959,0.00022,22.28887]
[1777610240545,29.3,77050.58,22.6,0.6296,0.00022,22.28864]
[1777610242235,29.3,77045.0,22.6,0.62838,0.00022,22.31082]
[1777610247270,29.31,77045.47,22.6,0.62845,0.00022,22.30944]
[1777610252305,29.31,77047.12,22.6,0.62881,0.00022,22.29941]
[1777610257340,29.32,77046.69,22.6,0.62869,0.00022,22.30154]
[1777610262375,29.32,77046.9,22.6,0.62872,0.00022,22.30111]
[1777610265396,29.33,77041.44,22.6,0.62751,0.00022,22.32277]
[1777610271438,29.33,77043.0,22.6,0.62784,0.00022,22.31701]
[1777610276473,29.34,77042.75,22.6,0.62777,0.00022,22.31828]
[1777610280658,29.34,77041.1,22.6,0.6274,0.00022,22.32491]
[1777610281507,29.34,77032.26,22.6,0.62546,0.00022,22.35918]
[1777610285536,29.34,77029.67,22.6,0.62489,0.00022,22.36914]
[1777610290570,29.34,77028.18,22.6,0.62456,0.00022,22.37483]
[1777610295606,29.34,77030.65,22.6,0.62511,0.00022,22.36538]
[1777610300642,29.34,77029.1,22.6,0.62477,0.00022,22.37131]
[1777610305677,29.34,77030.67,22.6,0.62511,0.00022,22.36527]
[1777610310712,29.34,77027.61,22.6,0.62444,0.00022,22.37694]
[1777610315746,29.34,77027.7,22.6,0.62448,0.00022,22.37257]
[1777610320782,29.34,77027.55,22.6,0.62445,0.00022,22.37308]
[1777610325817,29.34,77029.41,22.6,0.62486,0.00022,22.36594]
[1777610330852,29.34,77030.79,22.6,0.62517,0.00022,22.36064]
[1777610335887,29.34,77030.75,22.6,0.62516,0.00022,22.36078]
[1777610340921,29.34,77032.13,22.6,0.62546,0.00022,22.35549]
[1777610345957,29.34,77033.14,22.6,0.62568,0.00022,22.35165]
[1777610350992,29.34,77032.25,22.6,0.62548,0.00022,22.35513]
[1777610355922,29.34,77032.11,22.6,0.62545,0.00022,22.35572]
[1777610356552,29.34,77032.3,22.6,0.62549,0.00022,22.35502]
[1777610357036,29.34,77040.75,22.6,0.62734,0.00022,22.3223]
[1777610358043,29.34,77045.45,22.6,0.62836,0.00022,22.30393]
[1777610363385,29.34,77046.0,22.6,0.62848,0.00022,22.30188]
[1777610363463,29.34,77046.0,22.6,0.62848,0.00022,22.30188]
[1777610363484,29.34,77046.4,22.6,0.62856,0.00022,22.30045]
[1777610364085,29.34,77050.17,22.6,0.62938,0.00022,22.2856]
[1777610369120,29.35,77052.44,22.6,0.62986,0.00022,22.27689]
[1777610374155,29.35,77053.26,22.6,0.63004,0.00022,22.26996]
[1777610379190,29.35,77052.44,22.6,0.62984,0.00022,22.27356]
[1777610384224,29.36,77054.65,22.6,0.63032,0.00022,22.26485]
[1777610389260,29.35,77054.49,22.6,0.6303,0.00022,22.26524]
[1777610394297,29.35,77053.91,22.6,0.63018,0.00022,22.26733]
[1777610396311,29.35,77057.43,22.6,0.63096,0.00022,22.25317]
[1777610401346,29.35,77051.91,22.6,0.62975,0.00022,22.27518]
[1777610404067,29.35,77052.01,22.6,0.62977,0.00022,22.27494]
[1777610404366,29.35,77050.51,22.6,0.62944,0.00022,22.28098]
[1777610406381,29.35,77047.06,22.6,0.62868,0.00022,22.29476]
[1777610411416,29.36,77047.45,22.6,0.62874,0.00022,22.29354]
[1777610416451,29.36,77046.44,22.6,0.62851,0.00022,22.29781]
[1777610421485,29.37,77045.71,22.6,0.62834,0.00022,22.30093]
[1777610423277,29.37,77045.39,22.6,0.62826,0.00022,22.30224]
[1777610423500,29.37,77041.28,22.6,0.62736,0.00022,22.31836]
[1777610425514,29.37,77036.44,22.6,0.6263,0.00022,22.33725]
[1777610430550,29.37,77034.19,22.6,0.6258,0.00022,22.34609]
[1777610435584,29.37,77031.7,22.6,0.62527,0.00022,22.3518]
[1777610440618,29.37,77032.02,22.6,0.62533,0.00022,22.35068]
[1777610445655,29.37,77032.4,22.6,0.62541,0.00022,22.34933]
[1777610451775,29.38,77029.84,22.6,0.62484,0.00022,22.35929]
[1777610452662,29.38,77029.84,22.6,0.62484,0.00022,22.35929]
[1777610452679,29.38,77029.84,22.6,0.62484,0.00022,22.35929]
[1777610452782,29.38,77027.23,22.6,0.62427,0.00022,22.36925]
[1777610453789,29.38,76994.59,22.6,0.61709,0.00022,22.48965]
[1777610453839,29.38,76994.59,22.6,0.61709,0.00022,22.48965]
[1777610453849,29.38,76994.59,22.6,0.61709,0.00022,22.48965]
[1777610454796,29.38,76996.72,22.6,0.61757,0.00022,22.48197]
[1777610457820,29.37,77001.49,22.6,0.61863,0.00022,22.46457]
[1777610462853,29.37,77003.33,22.6,0.61904,0.00022,22.45767]
[1777610465197,29.37,77007.8,22.6,0.62003,0.00022,22.44125]
[1777610469902,29.37,77013.75,22.6,0.62135,0.00022,22.41913]
[1777610471200,29.37,77013.75,22.6,0.62135,0.00022,22.41913]
[1777610476951,29.36,77014.74,22.6,0.62157,0.00022,22.4153]
[1777610479972,29.36,77007.4,22.6,0.61996,0.00022,22.44234]
[1777610485007,29.36,77004.95,22.6,0.61944,0.00022,22.45109]
[1777610490043,29.36,77004.02,22.6,0.61925,0.00022,22.45426]
[1777610495077,29.35,77003.35,22.6,0.61913,0.00022,22.45251]
[1777610500112,29.35,77003.2,22.6,0.61911,0.00022,22.45281]
[1777610505147,29.35,77002.57,22.6,0.61898,0.00022,22.45487]
[1777610510181,29.34,77002.25,22.6,0.61893,0.00022,22.45579]
[1777610511189,29.34,77005.92,22.6,0.61974,0.00022,22.44234]
[1777610516224,29.34,77006.82,22.6,0.61995,0.00022,22.43885]
[1777610521262,29.34,77007.44,22.6,0.62009,0.00022,22.43639]
[1777610526297,29.33,77007.6,22.6,0.62014,0.00022,22.43561]
[1777610531334,29.33,77009.7,22.6,0.62061,0.00022,22.42769]
[1777610536369,29.33,77011.61,22.6,0.62104,0.00022,22.42048]
[1777610541403,29.33,77011.35,22.6,0.62099,0.00022,22.4213]
[1777610546439,29.32,77012.75,22.6,0.62131,0.00022,22.41597]
[1777610548453,29.32,77016.31,22.6,0.62209,0.00022,22.40265]
[1777610553487,29.32,77015.57,22.6,0.62195,0.00022,22.40136]
[1777610558525,29.32,77016.05,22.6,0.62206,0.00022,22.39948]
[1777610563560,29.32,77016.35,22.6,0.62213,0.00022,22.39827]
[1777610564008,29.32,77016.35,22.6,0.62213,0.00022,22.39827]
[1777610572623,29.32,77016.1,22.6,0.62209,0.00022,22.39905]
[1777610577657,29.32,77016.67,22.6,0.62222,0.00022,22.39683]
[1777610582693,29.31,77017.29,22.6,0.62236,0.00022,22.39443]
[1777610585748,29.31,77020.66,22.6,0.6231,0.00022,22.38172]
[1777610585832,29.31,77021.54,22.6,0.6233,0.00022,22.37835]
[1777610586720,29.31,77033.66,22.6,0.62596,0.00022,22.33205]
[1777610586962,29.31,77033.66,22.6,0.62596,0.00022,22.33205]
[1777610587728,29.31,77035.44,22.6,0.62635,0.00022,22.32515]
[1777610589742,29.31,77036.08,22.6,0.62649,0.00022,22.32269]
[1777610594777,29.31,77036.42,22.6,0.62656,0.00022,22.32145]
[1777610596643,29.31,77036.39,22.6,0.62655,0.00022,22.32159]
[1777610596791,29.32,77035.89,22.6,0.62644,0.00022,22.32356]
[1777610601826,29.32,77033.51,22.6,0.62592,0.00022,22.3328]
[1777610606861,29.32,77031.87,22.6,0.62556,0.00022,22.33911]
[1777610611896,29.31,77026.7,22.6,0.62444,0.00022,22.3549]
[1777610616931,29.31,77024.29,22.6,0.62392,0.00022,22.36396]
[1777610621966,29.31,77024.93,22.6,0.62407,0.00022,22.3614]
[1777610622973,29.31,77030.5,22.6,0.62529,0.00022,22.34009]
[1777610623980,29.31,77036.57,22.6,0.62662,0.00022,22.31664]
[1777610628660,29.31,77035.95,22.6,0.62649,0.00022,22.31905]
[1777610628714,29.31,77036.94,22.6,0.6267,0.00022,22.3152]
[1777610634051,29.31,77038.91,22.6,0.62713,0.00022,22.30757]
[1777610639089,29.31,77038.93,22.6,0.62714,0.00022,22.30752]
[1777610642111,29.31,77043.66,22.6,0.62817,0.00022,22.28904]
[1777610645132,29.31,77047.6,22.6,0.62903,0.00022,22.27358]
[1777610651174,29.32,77045.59,22.6,0.62858,0.00022,22.28169]
[1777610656656,29.32,77045.58,22.6,0.62858,0.00022,22.28179]
[1777610662251,29.31,77044.84,22.6,0.62842,0.00022,22.2845]
[1777610667286,29.31,77044.59,22.6,0.62838,0.00022,22.28524]
[1777610672321,29.31,77045.27,22.6,0.62856,0.00022,22.27842]
[1777610677356,29.31,77045.22,22.6,0.62855,0.00022,22.2785]
[1777610682391,29.31,77045.06,22.6,0.62852,0.00022,22.27901]
[1777610687425,29.3,77045.91,22.6,0.62872,0.00022,22.27555]
[1777610692461,29.3,77046.94,22.6,0.62894,0.00022,22.2714]
[1777610693814,29.3,77046.94,22.6,0.62894,0.00022,22.2714]
[1777610693841,29.3,77046.94,22.6,0.62894,0.00022,22.2714]
[1777610693864,29.3,77045.67,22.6,0.62867,0.00022,22.27641]
[1777610694475,29.3,77056.1,22.6,0.63095,0.00022,22.23487]
[1777610695088,29.3,77056.1,22.6,0.63095,0.00022,22.23487]
[1777610695482,29.3,77057.74,22.6,0.63131,0.00022,22.22824]
[1777610697495,29.3,77054.07,22.6,0.63051,0.00022,22.2429]
[1777610702531,29.3,77054.13,22.6,0.63053,0.00022,22.24247]
[1777610706796,29.3,77052.07,22.6,0.63009,0.00022,22.25061]
[1777610706894,29.3,77051.83,22.6,0.63004,0.00022,22.25153]
[1777610708573,29.3,77047.45,22.6,0.62908,0.00022,22.26894]
[1777610713608,29.3,77047.32,22.6,0.62904,0.00022,22.26959]
[1777610718643,29.3,77047.42,22.6,0.62906,0.00022,22.26932]
[1777610721664,29.3,77042.63,22.6,0.62801,0.00022,22.28826]
[1777610726698,29.3,77041.19,22.6,0.62769,0.00022,22.29401]
[1777610729033,29.3,77041.19,22.6,0.62769,0.00022,22.29401]
[1777610729042,29.3,77041.32,22.6,0.62771,0.00022,22.29362]
[1777610729720,29.3,77037.01,22.6,0.62676,0.00022,22.31044]
[1777610734755,29.31,77036.23,22.6,0.6266,0.00022,22.30963]
[1777610739790,29.31,77036.2,22.6,0.62659,0.00022,22.30986]
[1777610745832,29.31,77035.9,22.6,0.62652,0.00022,22.31115]
[1777610749125,29.31,77036.34,22.6,0.62661,0.00022,22.30949]
[1777610749860,29.31,77040.49,22.6,0.62752,0.00022,22.29333]
[1777610754895,29.31,77043.06,22.6,0.62808,0.00022,22.28339]
[1777610759930,29.31,77045.11,22.6,0.62852,0.00022,22.27549]
[1777610764965,29.32,77046.33,22.6,0.62877,0.00022,22.27092]
[1777610770000,29.32,77046.28,22.6,0.62875,0.00022,22.27132]
[1777610775034,29.32,77046.51,22.6,0.62879,0.00022,22.27061]
[1777610780069,29.32,77045.55,22.6,0.62857,0.00022,22.27459]
[1777610785105,29.33,77043.74,22.6,0.62817,0.00022,22.28187]
[1777610790141,29.33,77043.79,22.6,0.62817,0.00022,22.28184]
[1777610796039,29.33,77043.77,22.6,0.62818,0.00022,22.27807]
[1777610801219,29.33,77043.6,22.6,0.62813,0.00022,22.27898]
[1777610806253,29.34,77045.85,22.6,0.62861,0.00022,22.27031]
[1777610808396,29.34,77045.66,22.6,0.62857,0.00022,22.2711]
[1777610808458,29.34,77044.67,22.6,0.62835,0.00022,22.27504]
[1777610809274,29.34,77037.43,22.6,0.62676,0.00022,22.30337]
[1777610814310,29.34,77035.29,22.6,0.62629,0.00022,22.31172]
[1777610819678,29.34,77035.68,22.6,0.62637,0.00022,22.31024]
[1777610825387,29.34,77033.96,22.6,0.626,0.00022,22.31686]
[1777610830422,29.34,77033.79,22.6,0.62596,0.00022,22.31749]
[1777610835457,29.34,77034.25,22.6,0.62606,0.00022,22.31568]
[1777610840492,29.34,77033.51,22.6,0.6259,0.00022,22.31851]
[1777610845527,29.34,77034.03,22.6,0.62602,0.00022,22.31646]
[1777610850561,29.34,77034.08,22.6,0.62603,0.00022,22.31622]
[1777610855597,29.34,77035.62,22.6,0.62639,0.00022,22.30626]
[1777610860632,29.34,77034.76,22.6,0.6262,0.00022,22.30957]
[1777610865667,29.34,77037.76,22.6,0.62686,0.00022,22.29794]
[1777610870702,29.34,77038.14,22.6,0.62694,0.00022,22.29648]
[1777610875738,29.34,77035.54,22.6,0.62637,0.00022,22.30655]
[1777610878754,29.34,77035.28,22.6,0.62632,0.00022,22.30754]
[1777610878758,29.34,77035.89,22.6,0.62645,0.00022,22.30517]
[1777610880772,29.34,77039.6,22.6,0.62727,0.00022,22.29074]
[1777610881779,29.34,77043.36,22.6,0.62809,0.00022,22.27604]
[1777610886814,29.34,77045.48,22.6,0.62855,0.00022,22.26782]
[1777610891850,29.34,77046.8,22.6,0.62883,0.00022,22.26276]
[1777610898898,29.34,77047.08,22.6,0.62887,0.00022,22.26193]
[1777610902786,29.34,77046.62,22.6,0.62877,0.00022,22.26384]
[1777610902927,29.34,77040.27,22.6,0.62738,0.00022,22.28883]
[1777610903934,29.35,77036.1,22.6,0.62646,0.00022,22.30507]
[1777610906303,29.35,77035.05,22.6,0.62623,0.00022,22.30916]
[1777610906958,29.35,77036.96,22.6,0.62665,0.00022,22.30178]
[1777610908425,29.35,77037.6,22.6,0.62679,0.00022,22.29932]
[1777610908972,29.35,77035.63,22.6,0.62635,0.00022,22.30697]
[1777610914009,29.35,77034.94,22.6,0.62621,0.00022,22.30581]
[1777610919045,29.35,77035.03,22.6,0.62622,0.00022,22.30561]
[1777610920935,29.35,77034.98,22.6,0.62621,0.00022,22.30584]
[1777610921059,29.35,77035.87,22.6,0.6264,0.00022,22.30243]
[1777610926094,29.35,77039.51,22.6,0.62719,0.00022,22.28848]
[1777610931129,29.36,77039.92,22.6,0.62727,0.00022,22.2871]
[1777610932136,29.36,77043.44,22.6,0.62804,0.00022,22.27339]
[1777610937170,29.36,77044.66,22.6,0.62829,0.00022,22.26885]
[1777610942208,29.36,77043.69,22.6,0.62807,0.00022,22.27287]
[1777610947243,29.37,77040.77,22.6,0.62742,0.00022,22.28452]
[1777610952278,29.37,77040.44,22.6,0.62733,0.00022,22.28603]
[1777610957313,29.37,77039.17,22.6,0.62705,0.00022,22.29118]
[1777610962348,29.37,77039.56,22.6,0.62712,0.00022,22.28985]
[1777610965992,29.38,77038.98,22.6,0.62699,0.00022,22.29218]
[1777610966055,29.38,77039.17,22.6,0.62703,0.00022,22.29148]
[1777610967383,29.38,77035.7,22.6,0.62627,0.00022,22.30499]
[1777610972418,29.38,77033.41,22.6,0.62578,0.00022,22.30994]
[1777610977453,29.38,77033.67,22.6,0.62583,0.00022,22.30901]
[1777610983494,29.38,77033.2,22.6,0.62572,0.00022,22.31089]
[1777610988530,29.38,77033.58,22.6,0.62581,0.00022,22.30948]
[1777610994572,29.38,77033.7,22.6,0.62583,0.00022,22.30908]
[1777610999607,29.38,77034.13,22.6,0.62592,0.00022,22.30746]
[1777611004642,29.38,77034.09,22.6,0.62591,0.00022,22.30766]
[1777611005694,29.38,77034.09,22.6,0.62591,0.00022,22.30766]
[1777611005795,29.38,77034.04,22.6,0.6259,0.00022,22.30786]
[1777611006657,29.38,77038.29,22.6,0.62683,0.00022,22.29144]
[1777611011692,29.39,77039.82,22.6,0.62716,0.00022,22.28561]
[1777611016728,29.39,77039.58,22.6,0.6271,0.00022,22.28666]
[1777611021763,29.39,77039.8,22.6,0.62714,0.00022,22.28592]
[1777611026798,29.39,77039.64,22.6,0.6271,0.00022,22.28666]
[1777611029704,29.39,77038.45,22.6,0.62684,0.00022,22.29133]
[1777611029818,29.39,77036.21,22.6,0.62635,0.00022,22.30002]
[1777611031833,29.39,77032.35,22.6,0.62552,0.00022,22.31092]
[1777611036868,29.39,77031.98,22.6,0.62543,0.00022,22.31237]
[1777611041903,29.39,77033.12,22.6,0.62568,0.00022,22.30802]
[1777611046939,29.39,77034.92,22.6,0.62607,0.00022,22.30115]
[1777611047507,29.39,77034.92,22.6,0.62607,0.00022,22.30115]
[1777611047945,29.39,77037.99,22.6,0.62675,0.00022,22.28929]
[1777611052983,29.39,77040.21,22.6,0.62722,0.00022,22.28081]
[1777611058017,29.4,77040.31,22.6,0.62724,0.00022,22.28056]
[1777611063052,29.4,77043.09,22.6,0.62784,0.00022,22.26986]
[1777611064010,29.4,77043.09,22.6,0.62784,0.00022,22.26986]
[1777611069094,29.4,77044.96,22.6,0.62824,0.00022,22.26272]
[1777611074129,29.4,77043.36,22.6,0.62788,0.00022,22.26912]
[1777611079164,29.4,77043.95,22.6,0.628,0.00022,22.26695]
[1777611081321,29.4,77043.98,22.6,0.62801,0.00022,22.26686]
[1777611081422,29.41,77043.98,22.6,0.62801,0.00022,22.26692]
[1777611086213,29.41,77047.96,22.6,0.62887,0.00022,22.25144]
[1777611091248,29.41,77050.68,22.6,0.62947,0.00022,22.23693]
[1777611095277,29.41,77055.77,22.6,0.63059,0.00022,22.21655]
[1777611100316,29.4,77056.11,22.6,0.63067,0.00022,22.21494]
[1777611105351,29.4,77055.5,22.6,0.63055,0.00022,22.21714]
[1777611110386,29.4,77054.23,22.6,0.63029,0.00022,22.22203]
[1777611115421,29.4,77053.12,22.6,0.63005,0.00022,22.22625]
[1777611120456,29.39,77053.39,22.6,0.63012,0.00022,22.22499]
[1777611124897,29.39,77055.08,22.6,0.6305,0.00022,22.21812]
[1777611126011,29.39,77055.08,22.6,0.6305,0.00022,22.21812]
[1777611126171,29.39,77055.08,22.6,0.6305,0.00022,22.21812]
[1777611126222,29.39,77061.15,22.6,0.63182,0.00022,22.19375]
[1777611131533,29.39,77062.77,22.6,0.63218,0.00022,22.18716]
[1777611136567,29.39,77059.59,22.6,0.63149,0.00022,22.19993]
[1777611141603,29.39,77059.19,22.6,0.6314,0.00022,22.20149]
[1777611146638,29.39,77058.91,22.6,0.63134,0.00022,22.20259]
[1777611151673,29.39,77059.4,22.6,0.63147,0.00022,22.19661]
[1777611157714,29.39,77058.96,22.6,0.63137,0.00022,22.19839]
[1777611162749,29.39,77059.25,22.6,0.63143,0.00022,22.19726]
[1777611167143,29.39,77059.33,22.6,0.63145,0.00022,22.19696]
[1777611167244,29.39,77059.58,22.6,0.6315,0.00022,22.19597]
[1777611168195,29.39,77059.58,22.6,0.6315,0.00022,22.19597]
[1777611168267,29.39,77068.61,22.6,0.63347,0.00022,22.1594]
[1777611168792,29.39,77076.54,22.6,0.63519,0.00022,22.12687]
[1777611173828,29.41,77077.6,22.6,0.63533,0.00022,22.12431]
[1777611179871,29.44,77077.71,22.6,0.63524,0.00022,22.12621]
[1777611185913,29.44,77077.3,22.6,0.63514,0.00022,22.12812]
[1777611190638,29.45,77077.34,22.6,0.63514,0.00022,22.12807]
[1777611190948,29.45,77078.19,22.6,0.63533,0.00022,22.12459]
[1777611191728,29.45,77078.19,22.6,0.63533,0.00022,22.12459]
[1777611191955,29.45,77082.14,22.6,0.63618,0.00022,22.10827]
[1777611196990,29.44,77082.31,22.6,0.63624,0.00022,22.10717]
[1777611200012,29.44,77078.63,22.6,0.63546,0.00022,22.12209]
[1777611203032,29.43,77074.79,22.6,0.63464,0.00022,22.13756]
[1777611208066,29.43,77072.99,22.6,0.63428,0.00022,22.14432]
[1777611213102,29.42,77073.06,22.6,0.63435,0.00022,22.13937]
[1777611215116,29.41,77077.72,22.6,0.63537,0.00022,22.11991]
[1777611221158,29.41,77077.93,22.6,0.63545,0.00022,22.11833]
[1777611226193,29.4,77079.24,22.6,0.63577,0.00022,22.11233]
[1777611231228,29.39,77078.23,22.6,0.63557,0.00022,22.11596]
[1777611236263,29.39,77078.18,22.6,0.63559,0.00022,22.11561]
[1777611241298,29.38,77078.43,22.6,0.63567,0.00022,22.11403]
[1777611248347,29.37,77080.34,22.6,0.63612,0.00022,22.10536]
[1777611253382,29.37,77080.45,22.6,0.63617,0.00022,22.10439]
[1777611258417,29.36,77080.48,22.6,0.6362,0.00022,22.10375]
[1777611263451,29.35,77079.29,22.6,0.63597,0.00022,22.10821]
[1777611268487,29.35,77081.94,22.6,0.63657,0.00022,22.09654]
[1777611273522,29.34,77079.83,22.6,0.63616,0.00022,22.10085]
[1777611278557,29.33,77079.66,22.6,0.63615,0.00022,22.10106]
[1777611283592,29.33,77079.75,22.6,0.63619,0.00022,22.1002]
[1777611290641,29.32,77079.85,22.6,0.63624,0.00022,22.0991]
[1777611293172,29.32,77079.75,22.6,0.63623,0.00022,22.09943]
[1777611293277,29.32,77079.75,22.6,0.63623,0.00022,22.09933]
[1777611294148,29.32,77079.75,22.6,0.63623,0.00022,22.09933]
[1777611294505,29.32,77079.75,22.6,0.63623,0.00022,22.09933]
[1777611294581,29.32,77052.49,22.6,0.63029,0.00022,22.21064]
[1777611294669,29.32,77037.29,22.6,0.62696,0.00022,22.27058]
[1777611295676,29.32,77024.09,22.6,0.62405,0.00022,22.32142]
[1777611296683,29.32,77024.29,22.6,0.6241,0.00022,22.32056]
[1777611300741,29.32,77024.58,22.6,0.62416,0.00022,22.31953]
[1777611300927,29.32,77024.58,22.6,0.62416,0.00022,22.31953]
[1777611301002,29.32,77025.86,22.6,0.62444,0.00022,22.31468]
[1777611301718,29.32,77036.36,22.6,0.62675,0.00022,22.27426]
[1777611306752,29.32,77037.52,22.6,0.62699,0.00022,22.26996]
[1777611311788,29.32,77037.85,22.6,0.62707,0.00022,22.2686]
[1777611316476,29.32,77037.87,22.6,0.62707,0.00022,22.26851]
[1777611316658,29.32,77037.87,22.6,0.62707,0.00022,22.26851]
[1777611316568,29.32,77037.9,22.6,0.62708,0.00022,22.26839]
[1777611317471,29.32,77037.9,22.6,0.62708,0.00022,22.26839]
[1777611317572,29.32,77031.4,22.6,0.62565,0.00022,22.2936]
[1777611317830,29.32,77022.8,22.6,0.62376,0.00022,22.32647]
[1777611322865,29.32,77024.08,22.6,0.62404,0.00022,22.32171]
[1777611328907,29.32,77023.78,22.6,0.62396,0.00022,22.32295]
[1777611332935,29.33,77012.18,22.6,0.62142,0.00022,22.36264]
[1777611334950,29.32,77011.47,22.6,0.62127,0.00022,22.36524]
[1777611340992,29.32,77010.97,22.6,0.62116,0.00022,22.36699]
[1777611342008,29.32,77010.97,22.6,0.62116,0.00022,22.36699]
[1777611350055,29.32,77010.26,22.6,0.62102,0.00022,22.3694]
[1777611355090,29.32,77010.38,22.6,0.62105,0.00022,22.36882]
[1777611360125,29.32,77008.43,22.6,0.62063,0.00022,22.3759]
[1777611362138,29.31,77012.65,22.6,0.62157,0.00022,22.36017]
[1777611367175,29.31,77012.68,22.6,0.62158,0.00022,22.35994]
[1777611370114,29.31,77012.73,22.6,0.62159,0.00022,22.3597]
[1777611370196,29.31,77013.53,22.6,0.62177,0.00022,22.35669]
[1777611371143,29.31,77013.53,22.6,0.62177,0.00022,22.35669]
[1777611371203,29.31,77012.43,22.6,0.62153,0.00022,22.36077]
[1777611374224,29.31,77017.02,22.6,0.62255,0.00022,22.34353]
[1777611380266,29.31,77019.28,22.6,0.62305,0.00022,22.33495]
[1777611383183,29.31,77019.28,22.6,0.62305,0.00022,22.33495]
[1777611388323,29.31,77022.66,22.6,0.6238,0.00022,22.3221]
[1777611393358,29.31,77023.16,22.6,0.62393,0.00022,22.3162]
[1777611398393,29.31,77024.32,22.6,0.62418,0.00022,22.31178]
[1777611403723,29.31,77024.64,22.6,0.62425,0.00022,22.31052]
[1777611409470,29.31,77024.25,22.6,0.62417,0.00022,22.31192]
[1777611413918,29.31,77024.49,22.6,0.62423,0.00022,22.31097]
[1777611419540,29.3,77023.75,22.6,0.62408,0.00022,22.31353]
[1777611424575,29.29,77025.09,22.6,0.6244,0.00022,22.30787]
[1777611430616,29.29,77025.92,22.6,0.62462,0.00022,22.30407]
[1777611435652,29.28,77026.01,22.6,0.62467,0.00022,22.30313]
[1777611441693,29.27,77027.41,22.6,0.62501,0.00022,22.29721]
[1777611446730,29.26,77026.92,22.6,0.62493,0.00022,22.29864]
[1777611453779,29.25,77027.16,22.6,0.62503,0.00022,22.29312]
[1777611455875,29.25,77029.28,22.6,0.62551,0.00022,22.28479]
[1777611456800,29.25,77035.83,22.6,0.62695,0.00022,22.2593]
[1777611457469,29.25,77035.83,22.6,0.62695,0.00022,22.2593]
[1777611457808,29.25,77037.39,22.6,0.6273,0.00022,22.25314]
[1777611458579,29.25,77037.39,22.6,0.6273,0.00022,22.25314]
[1777611458815,29.25,77039.34,22.6,0.62773,0.00022,22.24544]
[1777611463850,29.25,77039.9,22.6,0.62787,0.00022,22.24296]
[1777611465905,29.24,77039.98,22.6,0.62789,0.00022,22.24254]
[1777611466871,29.24,77040.63,22.6,0.62804,0.00022,22.23993]
[1777611471907,29.24,77040.52,22.6,0.62803,0.00022,22.24009]
[1777611473422,29.24,77040.52,22.6,0.62803,0.00022,22.24009]
[1777611473524,29.24,77040.27,22.6,0.62798,0.00022,22.24102]
[1777611478956,29.24,77039.63,22.6,0.62785,0.00022,22.24321]
[1777611483991,29.23,77039.64,22.6,0.62787,0.00022,22.2429]
[1777611489026,29.23,77038.49,22.6,0.62763,0.00022,22.24713]
[1777611494061,29.22,77038.11,22.6,0.62756,0.00022,22.24834]
[1777611499097,29.22,77038.43,22.6,0.62765,0.00022,22.24682]
[1777611504131,29.22,77038.33,22.6,0.62764,0.00022,22.24695]
[1777611510174,29.21,77037.63,22.6,0.6275,0.00022,22.24938]
[1777611515208,29.21,77037.15,22.6,0.62743,0.00022,22.247]
[1777611518950,29.21,77037.31,22.6,0.62747,0.00022,22.24621]
[1777611519243,29.21,77037.31,22.6,0.62747,0.00022,22.24621]
[1777611519546,29.21,77037.31,22.6,0.62747,0.00022,22.24621]
[1777611519547,29.21,77037.31,22.6,0.62747,0.00022,22.24621]
[1777611519558,29.21,77034.21,22.6,0.62679,0.00022,22.25829]
[1777611520045,29.21,77034.21,22.6,0.62679,0.00022,22.25829]
[1777611520662,29.21,77034.21,22.6,0.62679,0.00022,22.25829]
[1777611520760,29.21,77026.17,22.6,0.62502,0.00022,22.28939]
[1777611526287,29.2,77024.74,22.6,0.62473,0.00022,22.29441]
[1777611531322,29.2,77022.73,22.6,0.62429,0.00022,22.30196]
[1777611533335,29.2,77018.68,22.6,0.62339,0.00022,22.31748]
[1777611538371,29.19,77013.65,22.6,0.6223,0.00022,22.33618]
[1777611542399,29.19,77018.87,22.6,0.62345,0.00022,22.31652]
[1777611547434,29.19,77021.74,22.6,0.6241,0.00022,22.30529]
[1777611552469,29.18,77020.22,22.6,0.62378,0.00022,22.31069]
[1777611557504,29.18,77023.35,22.6,0.6245,0.00022,22.29827]
[1777611562539,29.17,77024.17,22.6,0.6247,0.00022,22.29473]
[1777611567575,29.17,77023.13,22.6,0.62449,0.00022,22.29833]
[1777611572610,29.16,77023.85,22.6,0.62469,0.00022,22.29117]
[1777611577644,29.16,77024.08,22.6,0.62477,0.00022,22.28989]
[1777611584694,29.15,77024.57,22.6,0.6249,0.00022,22.28744]
[1777611588722,29.14,77016.61,22.6,0.62316,0.00022,22.31759]
[1777611594763,29.14,77016.62,22.6,0.62319,0.00022,22.31699]
[1777611599799,29.13,77016.68,22.6,0.62323,0.00022,22.31629]
[1777611604834,29.12,77018.96,22.6,0.62376,0.00022,22.30716]
[1777611609869,29.12,77018.37,22.6,0.62365,0.00022,22.30891]
[1777611613165,29.11,77016.24,22.6,0.6232,0.00022,22.31678]
[1777611615167,29.11,77015.8,22.6,0.62311,0.00022,22.31828]
[1777611620173,29.1,77015.27,22.6,0.62301,0.00022,22.31986]
[1777611620671,29.1,77015.27,22.6,0.62301,0.00022,22.31986]
[1777611620671,29.1,77015.27,22.6,0.62301,0.00022,22.31986]
[1777611625981,29.1,77016.51,22.6,0.62332,0.00022,22.31462]
[1777611631015,29.09,77018.14,22.6,0.62372,0.00022,22.30401]
[1777611636052,29.09,77021.09,22.6,0.62439,0.00022,22.29234]
[1777611641087,29.08,77020.08,22.6,0.62419,0.00022,22.29587]
[1777611646122,29.08,77022.46,22.6,0.62473,0.00022,22.28636]
[1777611651157,29.07,77019.42,22.6,0.62408,0.00022,22.29771]
[1777611654222,29.07,77018.88,22.6,0.62397,0.00022,22.29963]
[1777611654722,29.07,77018.88,22.6,0.62397,0.00022,22.29963]
[1777611656725,29.07,77017.92,22.6,0.62376,0.00022,22.30316]
[1777611656725,29.07,77017.92,22.6,0.62376,0.00022,22.30316]
[1777611657726,29.07,77016.69,22.6,0.62349,0.00022,22.30779]
[1777611657727,29.07,77016.69,22.6,0.62349,0.00022,22.30779]
[1777611658731,29.06,77017.51,22.6,0.62368,0.00022,22.30457]
[1777611661231,29.06,77017.66,22.6,0.62372,0.00022,22.30376]
[1777611661231,29.06,77017.66,22.6,0.62372,0.00022,22.30376]
[1777611664234,29.06,77017.09,22.6,0.62361,0.00022,22.30572]
[1777611665235,29.06,77017.02,22.6,0.6236,0.00022,22.30591]
[1777611671297,29.05,77016.58,22.6,0.62353,0.00022,22.30705]
[1777611677753,29.04,77016.69,22.6,0.62357,0.00022,22.30633]
[1777611678757,29.04,77014.73,22.6,0.62314,0.00022,22.31367]
[1777611681368,29.04,77021.79,22.6,0.62473,0.00022,22.28628]
[1777611686403,29.03,77024.52,22.6,0.62535,0.00022,22.2754]
[1777611691438,29.03,77024.79,22.6,0.62544,0.00022,22.27008]
[1777611697422,29.03,77024.21,22.6,0.62533,0.00022,22.27211]
[1777611702515,29.02,77022.89,22.6,0.62506,0.00022,22.27681]
[1777611708557,29.02,77022.86,22.6,0.62507,0.00022,22.27657]
[1777611710801,29.02,77022.18,22.6,0.62492,0.00022,22.27914]
[1777611710807,29.02,77022.18,22.6,0.62492,0.00022,22.27914]
[1777611710901,29.01,77017.49,22.6,0.62388,0.00022,22.29716]
[1777611711299,29.01,77017.49,22.6,0.62388,0.00022,22.29716]
[1777611716612,29.01,77017.25,22.6,0.62385,0.00022,22.29763]
[1777611721648,29.0,77020.26,22.6,0.62454,0.00022,22.28567]
[1777611726683,29.0,77020.8,22.6,0.62468,0.00022,22.28326]
[1777611728697,29.0,77026.69,22.6,0.626,0.00022,22.26023]
[1777611733732,28.99,77021.4,22.6,0.62483,0.00022,22.28055]
[1777611739774,28.99,77019.1,22.6,0.62434,0.00022,22.28904]
[1777611744809,28.98,77018.41,22.6,0.62421,0.00022,22.29138]
[1777611745842,28.98,77018.41,22.6,0.62421,0.00022,22.29138]
[1777611746348,28.98,77020.53,22.6,0.62468,0.00022,22.28312]
[1777611746348,28.98,77020.53,22.6,0.62468,0.00022,22.28312]
[1777611751858,28.98,77020.33,22.6,0.62468,0.00022,22.27954]
[1777611757900,28.97,77020.3,22.6,0.62469,0.00022,22.27929]
[1777611762935,28.97,77023.11,22.6,0.62533,0.00022,22.26808]
[1777611765956,28.97,77018.28,22.6,0.62426,0.00022,22.28664]
[1777611769370,28.96,77018.34,22.6,0.62429,0.00022,22.28623]
[1777611769870,28.96,77018.34,22.6,0.62429,0.00022,22.28623]
[1777611769871,28.96,77018.34,22.6,0.62429,0.00022,22.28623]
[1777611770371,28.96,77016.93,22.6,0.62398,0.00022,22.2916]
[1777611770871,28.96,77016.93,22.6,0.62398,0.00022,22.2916]
[1777611772376,28.96,77017.3,22.6,0.62407,0.00022,22.28998]
[1777611772876,28.96,77017.3,22.6,0.62407,0.00022,22.28998]
[1777611773878,28.96,77019.02,22.6,0.62446,0.00022,22.28328]
[1777611776378,28.96,77017.32,22.6,0.62409,0.00022,22.28966]
[1777611780385,28.95,77017.5,22.6,0.62414,0.00022,22.28877]
[1777611780884,28.95,77017.5,22.6,0.62414,0.00022,22.28877]
[1777611787103,28.95,77021.57,22.6,0.62507,0.00022,22.27255]
[1777611794152,28.94,77020.45,22.6,0.62484,0.00022,22.27653]
[1777611799187,28.94,77023.44,22.6,0.62552,0.00022,22.26463]
[1777611801201,28.94,77019.8,22.6,0.62471,0.00022,22.27869]
[1777611806236,28.93,77026.75,22.6,0.62628,0.00022,22.2513]
[1777611809108,28.93,77028.47,22.6,0.62666,0.00022,22.24449]
[1777611809122,28.93,77028.3,22.6,0.62663,0.00022,22.24509]
[1777611810263,28.93,77033.86,22.6,0.62786,0.00022,22.22319]
[1777611813785,28.94,77037.3,22.6,0.62864,0.00022,22.20569]
[1777611813891,28.94,77037.34,22.6,0.62864,0.00022,22.20565]
[1777611814899,28.94,77037.34,22.6,0.62864,0.00022,22.20565]
[1777611814929,28.94,77038.94,22.6,0.62899,0.00022,22.19936]
[1777611821341,28.94,77040.96,22.6,0.62943,0.00022,22.19135]
[1777611828390,28.94,77042.92,22.6,0.62986,0.00022,22.18348]
[1777611833425,28.94,77043.97,22.6,0.63009,0.00022,22.17932]
[1777611835083,28.94,77043.97,22.6,0.63009,0.00022,22.17932]
[1777611835179,28.94,77043.9,22.6,0.63008,0.00022,22.17964]
[1777611835439,28.94,77047.49,22.6,0.63087,0.00022,22.16508]
[1777611841482,28.95,77051.8,22.6,0.63182,0.00022,22.14772]
[1777611842488,28.95,77057.81,22.6,0.63315,0.00022,22.12302]
[1777611845141,28.95,77063.16,22.6,0.63432,0.00022,22.101]
[1777611850340,28.95,77061.0,22.6,0.63382,0.00022,22.11033]
[1777611850611,28.95,77061.0,22.6,0.63382,0.00022,22.11033]
[1777611850621,28.95,77055.75,22.6,0.63266,0.00022,22.13214]
[1777611851620,28.95,77055.75,22.6,0.63266,0.00022,22.13214]
[1777611851721,28.95,77047.64,22.6,0.63086,0.00022,22.16541]
[1777611852560,28.95,77042.53,22.6,0.62972,0.00022,22.18613]
[1777611857595,28.96,77042.58,22.6,0.62972,0.00022,22.1863]
[1777611862161,28.96,77042.36,22.6,0.62965,0.00022,22.18743]
[1777611862210,28.96,77042.42,22.6,0.62966,0.00022,22.18734]
[1777611864500,28.97,77039.48,22.6,0.629,0.00022,22.19923]
[1777611864644,28.97,77040.28,22.6,0.62918,0.00022,22.19609]
[1777611869680,28.97,77046.38,22.6,0.63051,0.00022,22.17183]
[1777611874458,28.97,77046.26,22.6,0.6305,0.00022,22.16843]
[1777611874715,28.97,77050.25,22.6,0.63138,0.00022,22.15224]
[1777611876729,28.97,77058.96,22.6,0.63331,0.00022,22.11654]
[1777611880758,28.98,77063.55,22.6,0.63431,0.00022,22.09776]
[1777611885793,28.98,77064.66,22.6,0.63453,0.00022,22.09355]
[1777611889578,28.99,77065.07,22.6,0.63461,0.00022,22.0921]
[1777611889592,28.99,77065.07,22.6,0.63461,0.00022,22.0921]
[1777611890051,28.99,77065.07,22.6,0.63461,0.00022,22.0921]
[1777611890110,28.99,77076.72,22.6,0.63717,0.00022,22.04307]
[1777611890587,28.99,77076.72,22.6,0.63717,0.00022,22.04307]
[1777611890923,28.99,77076.72,22.6,0.63717,0.00022,22.04307]
[1777611891050,28.99,77092.39,22.6,0.64061,0.00022,21.9757]
[1777611891842,28.99,77092.65,22.6,0.64067,0.00022,21.97458]
[1777611894863,28.99,77096.84,22.6,0.64158,0.00022,21.9563]
[1777611896263,28.99,77096.84,22.6,0.64158,0.00022,21.9563]
[1777611896876,28.99,77097.18,22.6,0.64166,0.00022,21.95486]
[1777611901912,28.99,77095.46,22.6,0.64128,0.00022,21.96247]
[1777611906947,28.99,77092.14,22.6,0.64055,0.00022,21.97699]
[1777611911982,28.99,77091.0,22.6,0.6403,0.00022,21.9819]
[1777611917017,28.99,77089.45,22.6,0.63996,0.00022,21.98853]
[1777611922052,28.99,77089.8,22.6,0.64005,0.00022,21.98689]
[1777611927087,28.99,77089.83,22.6,0.64006,0.00022,21.98663]
[1777611932121,28.98,77093.51,22.6,0.64089,0.00022,21.96642]
[1777611937157,28.98,77093.41,22.6,0.64088,0.00022,21.96677]
[1777611939423,28.98,77094.17,22.6,0.64104,0.00022,21.96342]
[1777611940217,28.98,77096.9,22.6,0.64164,0.00022,21.95145]
[1777611942196,28.98,77101.14,22.6,0.64257,0.00022,21.93275]
[1777611947230,28.98,77104.31,22.6,0.64327,0.00022,21.91876]
[1777611948730,28.98,77105.15,22.6,0.64345,0.00022,21.91504]
[1777611949244,28.98,77109.08,22.6,0.64431,0.00022,21.89754]
[1777611953273,28.98,77115.09,22.6,0.64561,0.00022,21.87069]
[1777611955287,28.99,77121.24,22.6,0.64695,0.00022,21.84293]
[1777611956293,28.99,77125.4,22.6,0.64786,0.00022,21.82402]
[1777611961329,28.99,77124.97,22.6,0.64774,0.00022,21.82642]
[1777611964350,28.99,77128.98,22.6,0.6486,0.00022,21.8083]
[1777611966364,29.0,77122.05,22.6,0.64708,0.00022,21.84022]
[1777611971399,29.0,77119.8,22.6,0.64658,0.00022,21.85083]
[1777611976434,29.0,77120.27,22.6,0.64666,0.00022,21.84911]
[1777611981471,29.01,77120.63,22.6,0.64672,0.00022,21.84793]
[1777611986507,29.01,77120.58,22.6,0.64669,0.00022,21.84864]
[1777611991542,29.02,77120.5,22.6,0.64667,0.00022,21.84544]
[1777611996577,29.02,77122.85,22.6,0.64716,0.00022,21.83527]
[1777611999598,29.03,77126.2,22.6,0.64787,0.00022,21.82033]
[1777612003625,29.03,77130.4,22.6,0.64876,0.00022,21.80158]
[1777612008661,29.04,77129.21,22.6,0.64847,0.00022,21.8077]
[1777612013869,29.04,77129.75,22.6,0.64857,0.00022,21.80574]
[1777612013970,29.04,77133.66,22.6,0.64941,0.00022,21.78787]
[1777612019740,29.05,77133.53,22.6,0.64935,0.00022,21.78932]
[1777612024775,29.06,77134.41,22.6,0.6495,0.00022,21.78598]
[1777612029810,29.07,77135.71,22.6,0.64975,0.00022,21.78072]
[1777612034845,29.07,77138.3,22.6,0.65028,0.00022,21.76951]
[1777612039880,29.08,77136.36,22.6,0.64982,0.00022,21.77931]
[1777612044915,29.09,77136.08,22.6,0.64973,0.00022,21.78137]
[1777612049950,29.1,77133.89,22.6,0.64922,0.00022,21.79217]
[1777612054985,29.1,77138.49,22.6,0.65021,0.00022,21.76754]
[1777612060020,29.11,77140.89,22.6,0.6507,0.00022,21.75707]
[1777612063206,29.11,77140.81,22.6,0.65067,0.00022,21.75769]
[1777612063241,29.11,77142.22,22.6,0.65097,0.00022,21.75127]
[1777612064178,29.11,77156.3,22.6,0.65401,0.00022,21.68515]
[1777612065065,29.11,77162.02,22.6,0.65525,0.00022,21.65797]
[1777612070100,29.11,77162.35,22.6,0.65531,0.00022,21.6566]
[1777612074539,29.11,77162.33,22.6,0.6553,0.00022,21.65685]
[1777612075135,29.11,77156.95,22.6,0.65414,0.00022,21.68249]
[1777612076331,29.11,77156.95,22.6,0.65414,0.00022,21.68249]
[1777612076429,29.11,77150.49,22.6,0.65274,0.00022,21.713]
[1777612078156,29.11,77145.69,22.6,0.65171,0.00022,21.73547]
[1777612083191,29.12,77146.25,22.6,0.65179,0.00022,21.73364]
[1777612088226,29.13,77146.14,22.6,0.65174,0.00022,21.73496]
[1777612093261,29.14,77146.61,22.6,0.6518,0.00022,21.73355]
[1777612098295,29.14,77146.97,22.6,0.65185,0.00022,21.73267]
[1777612102324,29.15,77150.46,22.6,0.65257,0.00022,21.71698]
[1777612105345,29.15,77154.39,22.6,0.6534,0.00022,21.69899]
[1777612109844,29.15,77155.39,22.6,0.65361,0.00022,21.69427]
[1777612110380,29.15,77156.05,22.6,0.65375,0.00022,21.69115]
[1777612114408,29.16,77160.14,22.6,0.65465,0.00022,21.66774]
[1777612118436,29.16,77156.96,22.6,0.65397,0.00022,21.68288]
[1777612123473,29.16,77156.26,22.6,0.65382,0.00022,21.6862]
[1777612128509,29.16,77157.87,22.6,0.65416,0.00022,21.67858]
[1777612133545,29.16,77158.35,22.6,0.65427,0.00022,21.67633]
[1777612138580,29.16,77158.07,22.6,0.6542,0.00022,21.67768]
[1777612143614,29.16,77157.73,22.6,0.65413,0.00022,21.67931]
[1777612148651,29.16,77156.6,22.6,0.65389,0.00022,21.68465]
[1777612153686,29.16,77158.55,22.6,0.65431,0.00022,21.67538]
[1777612158721,29.16,77161.56,22.6,0.65496,0.00021,21.66106]
[1777612163758,29.16,77161.7,22.6,0.65499,0.00021,21.66043]
[1777612168794,29.16,77163.46,22.6,0.65536,0.00021,21.65213]
[1777612173829,29.16,77163.61,22.6,0.65541,0.00021,21.64745]
[1777612178864,29.16,77163.51,22.6,0.65538,0.00021,21.64806]
[1777612183899,29.16,77161.02,22.6,0.65484,0.00021,21.66004]
[1777612189941,29.16,77161.07,22.6,0.65485,0.00021,21.65993]
[1777612191543,29.16,77161.07,22.6,0.65485,0.00021,21.65993]
[1777612191547,29.16,77161.07,22.6,0.65485,0.00021,21.65993]
[1777612192535,29.16,77161.23,22.6,0.65488,0.00021,21.65919]
[1777612192560,29.16,77155.93,22.6,0.65374,0.00022,21.68432]
[1777612193247,29.16,77147.75,22.6,0.65198,0.00022,21.72274]
[1777612193971,29.16,77140.85,22.6,0.65049,0.00022,21.75478]
[1777612196337,29.16,77142.25,22.6,0.65079,0.00022,21.74825]
[1777612197411,29.16,77143.67,22.6,0.6511,0.00022,21.74162]
[1777612197451,29.16,77144.26,22.6,0.65123,0.00022,21.73884]
[1777612198551,29.16,77144.26,22.6,0.65123,0.00022,21.73884]
[1777612197999,29.16,77137.04,22.6,0.64967,0.00022,21.77221]
[1777612199006,29.16,77133.84,22.6,0.64898,0.00022,21.78703]
[1777612202028,29.16,77138.24,22.6,0.64991,0.00022,21.76716]
[1777612207063,29.17,77136.22,22.6,0.64945,0.00022,21.77706]
[1777612212098,29.18,77135.56,22.6,0.64928,0.00022,21.78064]
[1777612217133,29.18,77136.56,22.6,0.64947,0.00022,21.77655]
[1777612222168,29.19,77135.9,22.6,0.64931,0.00022,21.78007]
[1777612226197,29.19,77130.08,22.6,0.64804,0.00022,21.80702]
[1777612231232,29.19,77129.68,22.6,0.64795,0.00022,21.80515]
[1777612236267,29.2,77131.02,22.6,0.64823,0.00022,21.79944]
[1777612238281,29.2,77127.65,22.6,0.64749,0.00022,21.81492]
[1777612242309,29.2,77121.78,22.6,0.64621,0.00022,21.84169]
[1777612247344,29.2,77120.76,22.6,0.64597,0.00022,21.84648]
[1777612252379,29.21,77121.3,22.6,0.64608,0.00022,21.84428]
[1777612257414,29.21,77120.2,22.6,0.64583,0.00022,21.84943]
[1777612262448,29.21,77119.34,22.6,0.64564,0.00022,21.85349]
[1777612267483,29.21,77124.3,22.6,0.6467,0.00022,21.83143]
[1777612272518,29.22,77126.67,22.6,0.6472,0.00022,21.8211]
[1777612277554,29.22,77129.59,22.6,0.64781,0.00022,21.80826]
[1777612282590,29.22,77129.76,22.6,0.64783,0.00022,21.8079]
[1777612287624,29.23,77126.9,22.6,0.6472,0.00022,21.82124]
[1777612292660,29.23,77124.76,22.6,0.64674,0.00022,21.8272]
[1777612297695,29.23,77126.65,22.6,0.64713,0.00022,21.81903]
[1777612299708,29.24,77130.04,22.6,0.64786,0.00022,21.80387]
[1777612304744,29.24,77130.23,22.6,0.64788,0.00022,21.80348]
[1777612309928,29.24,77132.54,22.6,0.64836,0.00022,21.79336]
[1777612313807,29.25,77136.68,22.6,0.64923,0.00022,21.77496]
[1777612318842,29.25,77136.63,22.6,0.64919,0.00022,21.77574]
[1777612323878,29.26,77139.46,22.6,0.64978,0.00022,21.76331]
[1777612327907,29.26,77135.72,22.6,0.64896,0.00022,21.78084]
[1777612332942,29.27,77136.37,22.6,0.64908,0.00022,21.77835]
[1777612337977,29.27,77136.09,22.6,0.649,0.00022,21.78008]
[1777612343012,29.28,77136.5,22.6,0.64906,0.00022,21.77865]
[1777612348051,29.28,77130.75,22.6,0.6478,0.00022,21.80522]
[1777612354093,29.29,77132.31,22.6,0.64814,0.00022,21.79449]
[1777612357114,29.29,77136.53,22.6,0.64904,0.00022,21.77553]
[1777612362149,29.29,77136.19,22.6,0.64895,0.00022,21.77754]
[1777612368191,29.3,77136.26,22.6,0.64894,0.00022,21.77777]
[1777612373226,29.3,77136.5,22.6,0.64897,0.00022,21.77712]
[1777612378261,29.31,77136.66,22.6,0.64899,0.00022,21.77682]
[1777612383296,29.31,77137.28,22.6,0.6491,0.00022,21.77441]
[1777612388331,29.31,77135.31,22.6,0.64866,0.00022,21.7838]
[1777612393370,29.32,77134.79,22.6,0.64853,0.00022,21.78653]
[1777612398404,29.32,77133.15,22.6,0.64816,0.00022,21.79432]
[1777612403440,29.32,77130.24,22.6,0.64752,0.00022,21.80779]
[1777612408476,29.33,77130.86,22.6,0.64764,0.00022,21.80528]
[1777612413511,29.33,77130.87,22.6,0.64765,0.00022,21.80147]
[1777612419553,29.33,77131.27,22.6,0.64772,0.00022,21.80003]
[1777612425595,29.34,77131.9,22.6,0.64784,0.00022,21.79757]
[1777612430630,29.34,77132.05,22.6,0.64786,0.00022,21.79721]
[1777612436714,29.34,77131.5,22.6,0.64773,0.00022,21.79982]
[1777612442714,29.35,77132.8,22.6,0.64798,0.00022,21.79466]
[1777612447748,29.35,77135.03,22.6,0.64845,0.00022,21.78492]
[1777612453791,29.36,77134.96,22.6,0.64841,0.00022,21.78567]
[1777612459833,29.36,77134.75,22.6,0.64835,0.00022,21.78703]
[1777612464867,29.36,77134.6,22.6,0.6483,0.00022,21.78805]
[1777612469903,29.37,77134.77,22.6,0.64832,0.00022,21.7876]
[1777612474938,29.37,77132.35,22.6,0.64781,0.00022,21.79479]
[1777612482994,29.38,77125.3,22.6,0.64627,0.00022,21.8269]
[1777612484001,29.38,77120.01,22.6,0.64513,0.00022,21.85047]
[1777612489036,29.38,77119.19,22.6,0.64495,0.00022,21.85416]
[1777612494070,29.38,77118.83,22.6,0.64487,0.00022,21.85576]
[1777612499106,29.38,77117.83,22.6,0.64466,0.00022,21.86014]
[1777612501047,29.38,77115.59,22.6,0.64417,0.00022,21.87002]
[1777612501120,29.38,77113.83,22.6,0.64379,0.00022,21.87774]
[1777612506155,29.37,77115.49,22.6,0.64416,0.00022,21.87033]
[1777612508168,29.37,77119.8,22.6,0.64509,0.00022,21.85124]
[1777612513204,29.37,77119.49,22.6,0.64503,0.00022,21.85258]
[1777612514409,29.37,77119.49,22.6,0.64503,0.00022,21.85258]
[1777612514510,29.37,77119.52,22.6,0.64503,0.00022,21.85243]
[1777612520253,29.37,77121.29,22.6,0.64542,0.00022,21.84451]
[1777612525287,29.37,77123.87,22.6,0.64598,0.00022,21.83299]
[1777612530323,29.37,77125.79,22.6,0.64639,0.00022,21.82444]
[1777612536365,29.37,77125.3,22.6,0.6463,0.00022,21.82261]
[1777612543414,29.37,77123.06,22.6,0.64582,0.00022,21.83263]
[1777612546435,29.37,77119.35,22.6,0.64502,0.00022,21.84911]
[1777612551470,29.37,77118.27,22.6,0.64479,0.00022,21.85385]
[1777612556505,29.37,77117.82,22.6,0.64469,0.00022,21.85579]
[1777612561539,29.37,77119.3,22.6,0.64501,0.00022,21.8492]
[1777612566575,29.37,77120.2,22.6,0.64521,0.00022,21.84518]
[1777612570339,29.37,77119.67,22.6,0.6451,0.00022,21.84752]
[1777612570603,29.37,77114.29,22.6,0.64393,0.00022,21.87127]
[1777612571610,29.37,77110.34,22.6,0.64308,0.00022,21.88856]
[1777612576645,29.37,77108.71,22.6,0.64274,0.00022,21.89548]
[1777612581680,29.37,77108.97,22.6,0.6428,0.00022,21.89412]
[1777612586715,29.36,77108.28,22.6,0.64266,0.00022,21.8969]
[1777612591749,29.36,77107.13,22.6,0.64245,0.00022,21.89763]
[1777612596785,29.36,77107.14,22.6,0.64246,0.00022,21.89734]
[1777612601663,29.36,77107.12,22.6,0.64246,0.00022,21.89733]
[1777612601869,29.36,77107.12,22.6,0.64246,0.00022,21.89733]
[1777612601923,29.36,77107.12,22.6,0.64246,0.00022,21.89733]
[1777612602017,29.36,77102.04,22.6,0.64137,0.00022,21.9192]
[1777612602603,29.36,77102.04,22.6,0.64137,0.00022,21.9192]
[1777612602827,29.36,77098.61,22.6,0.64062,0.00022,21.93399]
[1777612607862,29.35,77098.42,22.6,0.6406,0.00022,21.93446]
[1777612612897,29.35,77100.07,22.6,0.64098,0.00022,21.92693]
[1777612617932,29.34,77097.99,22.6,0.64054,0.00022,21.93554]
[1777612622967,29.34,77099.55,22.6,0.6409,0.00022,21.92844]
[1777612628012,29.34,77101.87,22.6,0.64142,0.00022,21.91809]
[1777612633045,29.33,77101.48,22.6,0.64135,0.00022,21.91945]
[1777612638079,29.33,77101.05,22.6,0.64127,0.00022,21.92098]
[1777612642450,29.33,77100.09,22.6,0.64107,0.00022,21.92493]
[1777612642551,29.33,77099.97,22.6,0.64105,0.00022,21.92537]
[1777612650164,29.32,77100.06,22.6,0.6411,0.00022,21.92443]
[1777612655199,29.32,77100.08,22.6,0.64114,0.00022,21.91998]
[1777612660234,29.31,77102.11,22.6,0.64159,0.00022,21.9109]
[1777612665269,29.31,77101.85,22.6,0.64155,0.00022,21.91179]
[1777612667283,29.31,77098.57,22.6,0.64084,0.00022,21.92589]
[1777612668290,29.31,77092.64,22.6,0.63955,0.00022,21.95131]
[1777612669296,29.31,77088.81,22.6,0.63872,0.00022,21.96758]
[1777612670304,29.31,77083.7,22.6,0.63761,0.00022,21.98915]
[1777612675339,29.3,77078.78,22.6,0.63655,0.00022,22.00952]
[1777612680375,29.3,77075.88,22.6,0.63592,0.00022,22.02154]
[1777612685410,29.3,77075.64,22.6,0.63587,0.00022,22.02244]
[1777612691452,29.3,77075.74,22.6,0.6359,0.00022,22.02191]
[1777612694474,29.3,77072.11,22.6,0.63511,0.00022,22.03694]
[1777612699507,29.3,77071.46,22.6,0.63497,0.00022,22.03953]
[1777612704543,29.3,77069.72,22.6,0.6346,0.00022,22.04662]
[1777612709578,29.3,77070.42,22.6,0.63475,0.00022,22.04364]
[1777612714613,29.29,77068.44,22.6,0.63434,0.00022,22.04771]
[1777612719647,29.29,77070.53,22.6,0.6348,0.00022,22.03901]
[1777612724682,29.29,77069.01,22.6,0.63447,0.00022,22.04525]
[1777612731043,29.29,77068.83,22.6,0.63444,0.00022,22.04594]
[1777612736767,29.29,77068.71,22.6,0.63441,0.00022,22.04638]
[1777612741802,29.29,77068.84,22.6,0.63444,0.00022,22.04581]
[1777612742361,29.29,77068.84,22.6,0.63444,0.00022,22.04581]
[1777612742809,29.29,77063.23,22.6,0.63321,0.00022,22.06885]
[1777612743910,29.29,77063.23,22.6,0.63321,0.00022,22.06885]
[1777612744149,29.29,77063.23,22.6,0.63321,0.00022,22.06885]
[1777612744250,29.29,77059.73,22.6,0.63244,0.00022,22.08317]
[1777612748850,29.29,77061.95,22.6,0.63293,0.00022,22.0742]
[1777612748943,29.29,77061.95,22.6,0.63293,0.00022,22.0742]
[1777612748946,29.29,77061.14,22.6,0.63275,0.00022,22.07753]
[1777612749858,29.29,77055.19,22.6,0.63144,0.00022,22.10167]
[1777612754893,29.29,77048.14,22.6,0.62989,0.00022,22.12995]
[1777612759930,29.29,77046.2,22.6,0.62947,0.00022,22.13758]
[1777612760552,29.29,77046.2,22.6,0.62947,0.00022,22.13758]
[1777612760937,29.29,77042.91,22.6,0.62875,0.00022,22.15059]
[1777612762567,29.29,77041.33,22.6,0.6284,0.00022,22.15681]
[1777612766979,29.29,77037.86,22.6,0.62764,0.00022,22.17033]
[1777612771008,29.29,77033.65,22.6,0.62674,0.00022,22.18264]
[1777612776043,29.29,77033.83,22.6,0.62679,0.00022,22.18175]
[1777612781078,29.29,77034.2,22.6,0.62685,0.00022,22.18061]
[1777612786343,29.29,77034.61,22.6,0.62693,0.00022,22.17927]
[1777612787119,29.3,77041.76,22.6,0.6285,0.00022,22.15138]
[1777612793162,29.3,77042.83,22.6,0.62871,0.00022,22.14765]
[1777612798196,29.31,77043.92,22.6,0.62893,0.00022,22.14372]
[1777612803232,29.31,77044.07,22.6,0.62895,0.00022,22.14333]
[1777612806399,29.31,77044.26,22.6,0.62899,0.00022,22.14263]
[1777612806592,29.31,77044.26,22.6,0.62899,0.00022,22.14263]
[1777612807260,29.31,77051.08,22.6,0.6305,0.00022,22.11538]
[1777612807732,29.31,77051.08,22.6,0.6305,0.00022,22.11538]
[1777612808267,29.31,77056.48,22.6,0.63169,0.00022,22.09357]
[1777612813302,29.3,77057.84,22.6,0.632,0.00022,22.08779]
[1777612813455,29.3,77057.84,22.6,0.632,0.00022,22.08779]
[1777612814309,29.3,77056.09,22.6,0.63162,0.00022,22.09478]
[1777612814588,29.3,77056.09,22.6,0.63162,0.00022,22.09478]
[1777612815315,29.3,77054.53,22.6,0.63128,0.00022,22.10098]
[1777612820351,29.3,77054.79,22.6,0.63135,0.00022,22.09963]
[1777612825386,29.3,77051.82,22.6,0.63071,0.00022,22.11135]
[1777612830421,29.29,77053.24,22.6,0.63104,0.00022,22.10542]
[1777612833900,29.29,77055.04,22.6,0.63146,0.00022,22.09407]
[1777612833925,29.29,77055.8,22.6,0.63163,0.00022,22.09096]
[1777612835513,29.29,77056.09,22.6,0.63169,0.00022,22.08975]
[1777612835610,29.29,77058.82,22.6,0.63229,0.00022,22.07866]
[1777612836863,29.29,77058.82,22.6,0.63229,0.00022,22.07866]
[1777612836914,29.29,77062.98,22.6,0.63321,0.00022,22.06163]
[1777612838477,29.29,77066.45,22.6,0.63398,0.00022,22.04729]
[1777612843512,29.28,77066.44,22.6,0.63399,0.00022,22.04708]
[1777612848547,29.28,77065.49,22.6,0.63379,0.00022,22.05076]
[1777612853582,29.28,77062.68,22.6,0.63318,0.00022,22.06205]
[1777612858617,29.27,77063.11,22.6,0.6333,0.00022,22.0599]
[1777612863652,29.27,77063.01,22.6,0.63331,0.00022,22.05969]
[1777612868687,29.26,77062.46,22.6,0.63322,0.00022,22.06132]
[1777612873722,29.25,77062.74,22.6,0.63331,0.00022,22.05955]
[1777612878757,29.24,77062.63,22.6,0.63332,0.00022,22.05939]
[1777612883793,29.24,77062.55,22.6,0.63333,0.00022,22.05911]
[1777612888827,29.23,77067.88,22.6,0.63453,0.00022,22.03656]
[1777612894870,29.22,77069.15,22.6,0.63486,0.00022,22.02666]
[1777612899905,29.22,77068.74,22.6,0.63478,0.00022,22.02807]
[1777612904940,29.22,77066.53,22.6,0.63431,0.00022,22.03697]
[1777612910982,29.21,77066.46,22.6,0.63431,0.00022,22.03697]
[1777612916017,29.21,77068.4,22.6,0.63475,0.00022,22.02871]
[1777612921051,29.21,77069.43,22.6,0.63498,0.00022,22.02425]
[1777612922059,29.21,77073.87,22.6,0.63596,0.00022,22.0057]
[1777612928100,29.21,77075.46,22.6,0.6363,0.00022,21.99923]
[1777612933136,29.24,77071.98,22.6,0.63541,0.00022,22.01639]
[1777612938171,29.24,77073.01,22.6,0.63561,0.00022,22.01247]
[1777612943205,29.25,77072.04,22.6,0.63538,0.00022,22.01689]
[1777612948240,29.25,77071.48,22.6,0.63524,0.00022,22.01959]
[1777612950259,29.26,77067.5,22.6,0.63436,0.00022,22.03629]
[1777612951264,29.26,77063.61,22.6,0.63352,0.00022,22.04834]
[1777612956297,29.26,77062.75,22.6,0.63333,0.00022,22.05189]
[1777612961333,29.25,77065.01,22.6,0.63384,0.00022,22.04233]
[1777612966370,29.25,77062.86,22.6,0.63338,0.00022,22.05088]
[1777612971405,29.25,77062.83,22.6,0.63339,0.00022,22.05069]
[1777612972542,29.25,77062.34,22.6,0.63329,0.00022,22.05264]
[1777612973419,29.24,77068.03,22.6,0.63454,0.00022,22.0291]
[1777612973776,29.24,77068.03,22.6,0.63454,0.00022,22.0291]
[1777612974425,29.24,77072.13,22.6,0.63545,0.00022,22.01199]
[1777612979461,29.25,77072.17,22.6,0.63544,0.00022,22.01202]
[1777612984495,29.25,77072.05,22.6,0.6354,0.00022,22.01287]
[1777612992552,29.26,77072.27,22.6,0.63542,0.00022,22.01253]
[1777612994955,29.25,77076.06,22.6,0.63626,0.00022,21.99657]
[1777613001614,29.25,77078.2,22.6,0.63675,0.00022,21.98719]
[1777613006650,29.25,77079.36,22.6,0.63701,0.00022,21.98204]
[1777613012692,29.24,77076.56,22.6,0.63644,0.00022,21.98945]
[1777613017727,29.24,77076.85,22.6,0.63651,0.00022,21.98796]
[1777613022762,29.24,77077.18,22.6,0.6366,0.00022,21.9863]
[1777613027797,29.23,77077.42,22.6,0.63666,0.00022,21.98504]
[1777613031615,29.23,77076.9,22.6,0.63656,0.00022,21.98707]
[1777613031826,29.23,77076.6,22.6,0.63649,0.00022,21.98827]
[1777613032637,29.23,77076.6,22.6,0.63649,0.00022,21.98827]
[1777613032831,29.23,77078.92,22.6,0.63701,0.00022,21.97846]
[1777613037867,29.23,77077.16,22.6,0.63663,0.00022,21.98563]
[1777613042895,29.23,77078.76,22.6,0.63699,0.00022,21.97869]
[1777613042902,29.22,77083.53,22.6,0.63804,0.00022,21.95847]
[1777613047936,29.22,77083.55,22.6,0.63805,0.00022,21.95821]
[1777613052972,29.22,77083.83,22.6,0.63812,0.00022,21.95683]
[1777613059013,29.22,77083.96,22.6,0.63816,0.00022,21.95604]
[1777613064555,29.22,77085.81,22.6,0.63858,0.00022,21.94798]
[1777613074121,29.21,77084.15,22.6,0.63826,0.00022,21.95057]
[1777613079156,29.21,77084.39,22.6,0.63832,0.00022,21.94932]
[1777613084191,29.21,77085.31,22.6,0.63853,0.00022,21.94518]
[1777613085310,29.21,77085.31,22.6,0.63853,0.00022,21.94518]
[1777613085331,29.21,77085.31,22.6,0.63853,0.00022,21.94518]
[1777613085504,29.21,77085.31,22.6,0.63853,0.00022,21.94518]
[1777613085511,29.2,77085.45,22.6,0.63857,0.00022,21.94449]
[1777613086305,29.2,77085.45,22.6,0.63857,0.00022,21.94449]
[1777613086311,29.2,77085.45,22.6,0.63857,0.00022,21.94449]
[1777613086509,29.2,77085.6,22.6,0.6386,0.00022,21.94381]
[1777613091240,29.2,77079.43,22.6,0.63726,0.00022,21.96983]
[1777613092247,29.2,77075.92,22.6,0.63649,0.00022,21.98458]
[1777613097282,29.2,77075.84,22.6,0.63649,0.00022,21.98459]
[1777613102317,29.19,77071.61,22.6,0.63557,0.00022,22.00198]
[1777613107352,29.19,77071.8,22.6,0.63563,0.00022,22.00082]
[1777613112388,29.19,77071.36,22.6,0.63555,0.00022,22.00231]
[1777613117424,29.18,77072.98,22.6,0.63593,0.00022,21.99512]
[1777613122459,29.18,77073.45,22.6,0.63605,0.00022,21.99282]
[1777613127494,29.17,77070.56,22.6,0.63543,0.00022,22.00456]
[1777613132529,29.17,77071.28,22.6,0.63563,0.00022,21.99718]
[1777613140585,29.16,77071.54,22.6,0.63571,0.00022,21.99555]
[1777613145620,29.16,77072.84,22.6,0.63601,0.00022,21.9898]
[1777613151662,29.15,77072.1,22.6,0.63587,0.00022,21.99256]
[1777613156697,29.15,77072.37,22.6,0.63594,0.00022,21.99114]
[1777613161733,29.15,77072.68,22.6,0.63602,0.00022,21.98956]
[1777613166768,29.15,77075.61,22.6,0.63668,0.00022,21.97697]
[1777613171999,29.14,77077.8,22.6,0.63717,0.00022,21.96754]
[1777613176838,29.14,77082.91,22.6,0.6383,0.00022,21.94557]
[1777613181874,29.14,77083.02,22.6,0.63834,0.00022,21.94497]
[1777613186909,29.14,77082.41,22.6,0.63821,0.00022,21.94742]
[1777613192951,29.13,77082.13,22.6,0.63818,0.00022,21.94437]
[1777613197986,29.13,77083.4,22.6,0.63846,0.00022,21.93879]
[1777613203021,29.13,77080.18,22.6,0.63776,0.00022,21.95235]
[1777613208056,29.13,77078.51,22.6,0.63741,0.00022,21.95924]
[1777613213091,29.13,77078.49,22.6,0.63741,0.00022,21.95912]
[1777613218126,29.12,77080.33,22.6,0.63783,0.00022,21.95112]
[1777613223161,29.12,77079.75,22.6,0.63771,0.00022,21.9534]
[1777613228196,29.12,77081.69,22.6,0.63814,0.00022,21.94496]
[1777613235245,29.12,77080.67,22.6,0.63793,0.00022,21.94908]
[1777613239273,29.12,77084.23,22.6,0.63872,0.00022,21.93376]
[1777613240280,29.12,77088.72,22.6,0.6397,0.00022,21.91443]
[1777613242294,29.12,77093.14,22.6,0.64068,0.00022,21.89529]
[1777613244193,29.12,77095.39,22.6,0.64117,0.00022,21.8855]
[1777613244308,29.12,77096.94,22.6,0.64151,0.00022,21.87874]
[1777613244919,29.12,77096.94,22.6,0.64151,0.00022,21.87874]
[1777613245314,29.12,77098.74,22.6,0.6419,0.00022,21.87088]
[1777613250351,29.12,77097.26,22.6,0.64158,0.00022,21.8774]
[1777613254379,29.12,77102.14,22.6,0.64266,0.00022,21.85197]
[1777613260166,29.12,77101.45,22.6,0.64251,0.00022,21.85506]
[1777613265455,29.12,77098.66,22.6,0.6419,0.00022,21.86738]
[1777613270491,29.12,77097.48,22.6,0.64164,0.00022,21.87252]
[1777613275526,29.12,77097.8,22.6,0.64171,0.00022,21.87107]
[1777613280561,29.12,77097.5,22.6,0.64165,0.00022,21.87233]
[1777613285596,29.12,77095.9,22.6,0.6413,0.00022,21.87923]
[1777613290631,29.11,77095.74,22.6,0.64127,0.00022,21.87983]
[1777613295667,29.11,77095.98,22.6,0.64133,0.00022,21.8787]
[1777613300703,29.11,77098.01,22.6,0.64178,0.00022,21.86976]
[1777613305738,29.11,77094.96,22.6,0.64111,0.00022,21.88299]
[1777613311780,29.11,77093.97,22.6,0.64092,0.00022,21.88311]
[1777613316815,29.11,77094.81,22.6,0.64111,0.00022,21.87933]
[1777613321849,29.11,77094.84,22.6,0.64112,0.00022,21.87908]
[1777613326885,29.11,77094.74,22.6,0.64111,0.00022,21.8794]
[1777613331926,29.11,77093.99,22.6,0.64095,0.00022,21.88255]
[1777613335954,29.1,77087.89,22.6,0.63961,0.00022,21.90886]
[1777613340989,29.1,77086.47,22.6,0.63931,0.00022,21.91476]
[1777613343490,29.1,77081.71,22.6,0.63827,0.00022,21.93508]
[1777613349049,29.1,77081.39,22.6,0.63822,0.00022,21.93613]
[1777613354084,29.09,77078.63,22.6,0.63762,0.00022,21.94764]
[1777613360126,29.09,77075.3,22.6,0.6369,0.00022,21.96144]
[1777613365161,29.09,77069.3,22.6,0.63559,0.00022,21.98641]
[1777613370196,29.08,77069.17,22.6,0.63558,0.00022,21.9866]
[1777613375231,29.08,77069.31,22.6,0.63565,0.00022,21.98162]
[1777613380266,29.07,77067.03,22.6,0.63517,0.00022,21.99082]
[1777613385308,29.07,77064.13,22.6,0.63454,0.00022,22.00255]
[1777613390343,29.06,77064.92,22.6,0.63474,0.00022,21.99882]
[1777613395378,29.06,77064.13,22.6,0.63459,0.00022,22.00167]
[1777613400486,29.06,77063.92,22.6,0.63456,0.00022,22.00218]
[1777613400541,29.05,77063.9,22.6,0.63456,0.00022,22.00216]
[1777613404399,29.05,77063.65,22.6,0.6345,0.00022,22.0032]
[1777613405475,29.05,77063.26,22.6,0.63442,0.00022,22.00482]
[1777613405533,29.05,77056.65,22.6,0.63295,0.00022,22.03218]
[1777613411490,29.05,77054.8,22.6,0.63255,0.00022,22.03962]
[1777613416525,29.05,77054.07,22.6,0.6324,0.00022,22.04249]
[1777613424583,29.05,77051.96,22.6,0.63194,0.00022,22.05085]
[1777613429618,29.04,77051.46,22.6,0.63184,0.00022,22.05269]
[1777613434653,29.04,77052.41,22.6,0.63208,0.00022,22.04457]
[1777613439689,29.04,77052.43,22.6,0.6321,0.00022,22.04428]
[1777613444723,29.04,77052.34,22.6,0.63209,0.00022,22.04443]
[1777613449759,29.03,77051.94,22.6,0.63201,0.00022,22.04584]
[1777613454793,29.03,77050.59,22.6,0.63173,0.00022,22.05107]
[1777613459829,29.03,77050.33,22.6,0.63168,0.00022,22.05188]
[1777613464864,29.02,77051.39,22.6,0.63193,0.00022,22.04731]
[1777613469899,29.02,77051.32,22.6,0.63193,0.00022,22.04737]
[1777613474934,29.02,77056.31,22.6,0.63305,0.00022,22.02664]
[1777613479969,29.02,77055.09,22.6,0.63278,0.00022,22.03152]
[1777613486011,29.01,77053.15,22.6,0.63236,0.00022,22.03928]
[1777613491047,29.01,77054.75,22.6,0.63275,0.00022,22.02851]
[1777613496082,29.01,77054.74,22.6,0.63275,0.00022,22.02841]
[1777613501116,29.01,77054.55,22.6,0.63271,0.00022,22.02907]
[1777613506389,29.01,77054.52,22.6,0.63271,0.00022,22.02914]
[1777613512194,29.01,77054.62,22.6,0.63274,0.00022,22.02853]
[1777613517229,29.0,77054.53,22.6,0.63273,0.00022,22.0288]
[1777613522264,29.0,77054.4,22.6,0.6327,0.00022,22.02925]
[1777613527299,29.0,77053.85,22.6,0.63259,0.00022,22.03142]
[1777613533340,29.0,77054.67,22.6,0.63277,0.00022,22.02793]
[1777613534571,29.0,77054.67,22.6,0.63277,0.00022,22.02793]
[1777613534630,29.0,77054.89,22.6,0.63282,0.00022,22.027]
[1777613535357,29.0,77059.4,22.6,0.63383,0.00022,22.00833]
[1777613540392,29.0,77061.57,22.6,0.6343,0.00022,21.99937]
[1777613545427,29.0,77058.79,22.6,0.63368,0.00022,22.01107]
[1777613550462,29.01,77057.73,22.6,0.63343,0.00022,22.01569]
[1777613555497,29.01,77057.56,22.6,0.6334,0.00022,22.01258]
[1777613560532,29.01,77058.18,22.6,0.63353,0.00022,22.01023]
[1777613565567,29.01,77058.98,22.6,0.6337,0.00022,22.00714]
[1777613570602,29.02,77058.68,22.6,0.63362,0.00022,22.0086]
[1777613575637,29.02,77058.6,22.6,0.6336,0.00022,22.00895]
[1777613581679,29.02,77058.73,22.6,0.63363,0.00022,22.00836]
[1777613587721,29.02,77058.62,22.6,0.63361,0.00022,22.00876]
[1777613592756,29.02,77059.11,22.6,0.63372,0.00022,22.00674]
[1777613598798,29.02,77059.19,22.6,0.63374,0.00022,22.0064]
[1777613603833,29.01,77061.17,22.6,0.63418,0.00022,21.99814]
[1777613605848,29.01,77065.52,22.6,0.63514,0.00022,21.97996]
[1777613610883,29.02,77064.91,22.6,0.63499,0.00022,21.98282]
[1777613611890,29.02,77068.51,22.6,0.63581,0.00022,21.96373]
[1777613612897,29.02,77072.4,22.6,0.63666,0.00022,21.94737]
[1777613617931,29.02,77071.59,22.6,0.63649,0.00022,21.95076]
[1777613622966,29.02,77070.92,22.6,0.63635,0.00022,21.95329]
[1777613628002,29.01,77070.86,22.6,0.63636,0.00022,21.95321]
[1777613630018,29.01,77074.3,22.6,0.63712,0.00022,21.93852]
[1777613636059,29.01,77077.22,22.6,0.63778,0.00022,21.92587]
[1777613641094,29.01,77077.71,22.6,0.63789,0.00022,21.92363]
[1777613646130,29.01,77075.89,22.6,0.6375,0.00022,21.93127]
[1777613651165,29.0,77078.05,22.6,0.63798,0.00022,21.92191]
[1777613657207,29.0,77077.99,22.6,0.63797,0.00022,21.92204]
[1777613662242,29.0,77077.78,22.6,0.63793,0.00022,21.92282]
[1777613667277,29.0,77073.98,22.6,0.6371,0.00022,21.93889]
[1777613672944,29.0,77074.44,22.6,0.63723,0.00022,21.93275]
[1777613678357,28.99,77074.55,22.6,0.63727,0.00022,21.93202]
[1777613683393,28.99,77075.28,22.6,0.63744,0.00022,21.92873]
[1777613689435,28.99,77077.1,22.6,0.63785,0.00022,21.92077]
[1777613694469,28.99,77077.03,22.6,0.63784,0.00022,21.92093]
[1777613699506,28.99,77077.01,22.6,0.63784,0.00022,21.92089]
[1777613704541,28.99,77075.49,22.6,0.63751,0.00022,21.92726]
[1777613709576,28.98,77077.75,22.6,0.63802,0.00022,21.91747]
[1777613714611,28.98,77077.66,22.6,0.638,0.00022,21.91778]
[1777613719645,28.98,77079.87,22.6,0.63849,0.00022,21.9082]
[1777613723674,28.98,77074.66,22.6,0.63735,0.00022,21.93043]
[1777613728709,28.98,77074.5,22.6,0.63732,0.00022,21.93098]
[1777613733744,28.98,77070.55,22.6,0.63647,0.00022,21.94358]
[1777613738779,28.98,77071.64,22.6,0.63672,0.00022,21.93876]
[1777613743814,28.97,77071.76,22.6,0.63676,0.00022,21.93805]
[1777613748849,28.97,77072.02,22.6,0.63682,0.00022,21.93674]
[1777613753885,28.97,77072.04,22.6,0.63684,0.00022,21.93644]
[1777613759027,28.97,77074.28,22.6,0.63734,0.00022,21.92675]
[1777613764963,28.96,77074.14,22.6,0.63733,0.00022,21.92707]
[1777613766977,28.96,77068.77,22.6,0.63614,0.00022,21.94979]
[1777613772012,28.96,77066.71,22.6,0.6357,0.00022,21.9582]
[1777613772813,28.96,77066.71,22.6,0.6357,0.00022,21.9582]
[1777613772915,28.96,77066.71,22.6,0.6357,0.00022,21.9582]
[1777613773019,28.96,77065.51,22.6,0.63543,0.00022,21.9632]
[1777613774026,28.96,77061.59,22.6,0.63457,0.00022,21.97958]
[1777613779062,28.95,77060.12,22.6,0.63426,0.00022,21.98535]
[1777613784098,28.95,77060.16,22.6,0.63429,0.00022,21.98479]
[1777613789133,28.94,77060.86,22.6,0.63446,0.00022,21.98141]
[1777613794168,28.94,77061.05,22.6,0.63454,0.00022,21.97621]
[1777613799203,28.94,77061.08,22.6,0.63457,0.00022,21.97572]
[1777613804238,28.93,77061.43,22.6,0.63467,0.00022,21.9739]
[1777613809273,28.93,77060.83,22.6,0.63455,0.00022,21.97605]
[1777613815335,28.92,77061.04,22.6,0.63462,0.00022,21.97475]
[1777613820371,28.92,77062.1,22.6,0.63487,0.00022,21.96996]
[1777613825406,28.91,77061.68,22.6,0.63479,0.00022,21.97139]
[1777613832455,28.91,77060.07,22.6,0.63446,0.00022,21.97766]
[1777613837490,28.9,77060.13,22.6,0.63449,0.00022,21.97705]
[1777613842525,28.9,77059.01,22.6,0.63426,0.00022,21.98137]
[1777613847560,28.9,77059.19,22.6,0.63432,0.00022,21.98028]
[1777613852595,28.89,77059.22,22.6,0.63436,0.00022,21.97582]
[1777613857630,28.89,77059.1,22.6,0.63433,0.00022,21.97627]
[1777613859369,28.89,77059.1,22.6,0.63433,0.00022,21.97627]
[1777613859644,28.89,77061.18,22.6,0.6348,0.00022,21.96752]
[1777613862665,28.89,77064.99,22.6,0.63566,0.00022,21.95129]
[1777613867700,28.89,77064.81,22.6,0.63563,0.00022,21.95178]
[1777613872734,28.88,77064.55,22.6,0.63558,0.00022,21.95262]
[1777613878933,28.88,77064.66,22.6,0.63561,0.00022,21.95201]
[1777613885826,28.88,77064.51,22.6,0.63558,0.00022,21.95262]
[1777613890861,28.89,77065.67,22.6,0.63581,0.00022,21.94825]
[1777613895896,28.89,77065.59,22.6,0.63577,0.00022,21.94913]
[1777613900931,28.9,77065.73,22.6,0.63577,0.00022,21.94908]
[1777613905966,28.91,77067.5,22.6,0.63614,0.00022,21.94212]
[1777613911001,28.91,77067.47,22.6,0.63613,0.00022,21.93873]
[1777613916036,28.92,77065.88,22.6,0.63576,0.00022,21.9458]
[1777613921070,28.92,77066.02,22.6,0.63577,0.00022,21.94554]
[1777613923052,28.92,77065.73,22.6,0.63571,0.00022,21.94685]
[1777613923085,28.92,77064.85,22.6,0.63551,0.00022,21.95051]
[1777613924092,28.92,77058.01,22.6,0.63399,0.00022,21.97928]
[1777613925099,28.92,77054.06,22.6,0.6331,0.00022,21.99578]
[1777613929130,28.92,77052.02,22.6,0.63265,0.00022,22.00406]
[1777613934165,28.92,77051.5,22.6,0.63255,0.00022,22.00599]
[1777613939318,28.92,77049.17,22.6,0.63203,0.00022,22.01557]
[1777613939389,28.92,77048.82,22.6,0.63195,0.00022,22.01709]
[1777613941215,28.92,77043.41,22.6,0.63074,0.00022,22.03925]
[1777613943228,28.92,77039.92,22.6,0.62996,0.00022,22.05347]
[1777613948264,28.92,77038.69,22.6,0.62968,0.00022,22.05848]
[1777613953299,28.92,77038.37,22.6,0.6296,0.00022,22.0599]
[1777613957327,28.92,77042.33,22.6,0.63049,0.00022,22.04376]
[1777613964379,28.92,77044.48,22.6,0.63098,0.00022,22.03485]
[1777613964773,28.92,77044.48,22.6,0.63098,0.00022,22.03485]
[1777613965386,28.92,77047.91,22.6,0.63175,0.00022,22.02071]
[1777613966393,28.92,77051.99,22.6,0.63267,0.00022,22.0038]
[1777613969413,28.92,77056.49,22.6,0.63366,0.00022,21.98527]
[1777613972853,28.92,77056.28,22.6,0.63364,0.00022,21.98211]
[1777613973442,28.92,77061.36,22.6,0.63477,0.00022,21.9608]
[1777613978476,28.91,77063.6,22.6,0.63529,0.00022,21.95102]
[1777613980491,28.91,77070.5,22.6,0.63683,0.00022,21.92167]
[1777613982505,28.91,77074.81,22.6,0.63779,0.00022,21.90316]
[1777613987540,28.91,77077.85,22.6,0.63847,0.00022,21.88997]
[1777613990561,28.91,77083.48,22.6,0.63972,0.00022,21.86555]
[1777613995596,28.91,77083.77,22.6,0.63979,0.00022,21.86432]
[1777614001638,28.91,77085.94,22.6,0.64026,0.00022,21.85494]
[1777614003652,28.91,77080.15,22.6,0.63898,0.00022,21.88013]
[1777614007680,28.91,77076.69,22.6,0.63821,0.00022,21.89507]
[1777614012715,28.91,77078.66,22.6,0.63864,0.00022,21.88663]
[1777614017750,28.91,77075.34,22.6,0.6379,0.00022,21.90099]
[1777614022785,28.91,77075.34,22.6,0.6379,0.00022,21.90105]
[1777614027820,28.91,77075.23,22.6,0.63787,0.00022,21.90158]
[1777614033861,28.91,77075.72,22.6,0.638,0.00022,21.89551]
[1777614038896,28.91,77078.85,22.6,0.63869,0.00022,21.88214]
[1777614043932,28.92,77078.37,22.6,0.63858,0.00022,21.88437]
[1777614048975,28.92,77077.49,22.6,0.63837,0.00022,21.88833]
[1777614054003,28.92,77081.45,22.6,0.63924,0.00022,21.87143]
[1777614059038,28.92,77079.82,22.6,0.63887,0.00022,21.87872]
[1777614064073,28.92,77080.43,22.6,0.63899,0.00022,21.8763]
[1777614070115,28.93,77079.93,22.6,0.63887,0.00022,21.87872]
[1777614075150,28.93,77079.8,22.6,0.63883,0.00022,21.87951]
[1777614080185,28.93,77079.63,22.6,0.63878,0.00022,21.88043]
[1777614085220,28.93,77079.71,22.6,0.63879,0.00022,21.88025]
[1777614088241,28.94,77076.34,22.6,0.63804,0.00022,21.89485]
[1777614093275,28.94,77073.8,22.6,0.63749,0.00022,21.90174]
[1777614098311,28.94,77073.59,22.6,0.63745,0.00022,21.90269]
[1777614103346,28.94,77075.97,22.6,0.63797,0.00022,21.89255]
[1777614108381,28.94,77076.52,22.6,0.63809,0.00022,21.89023]
[1777614113416,28.94,77075.91,22.6,0.63796,0.00022,21.89284]
[1777614118452,28.94,77076.0,22.6,0.63798,0.00022,21.8924]
[1777614121473,28.94,77079.89,22.6,0.63884,0.00022,21.87561]
[1777614126508,28.94,77079.04,22.6,0.63866,0.00022,21.87923]
[1777614131547,28.94,77079.05,22.6,0.63866,0.00022,21.87914]
[1777614136581,28.93,77078.72,22.6,0.63859,0.00022,21.88053]
[1777614140239,28.93,77079.28,22.6,0.63872,0.00022,21.8781]
[1777614141616,28.94,77079.1,22.6,0.63867,0.00022,21.87903]
[1777614144637,28.94,77075.4,22.6,0.63784,0.00022,21.89517]
[1777614148645,28.94,77074.85,22.6,0.6377,0.00022,21.89781]
[1777614149307,28.94,77075.02,22.4,0.63773,0.00022,21.89717]
[1777614149671,28.94,77068.78,22.4,0.63635,0.00022,21.92374]
[1777614151939,28.94,77066.48,22.4,0.63586,0.00022,21.92935]
[1777614157727,28.94,77065.25,22.4,0.63559,0.00022,21.93447]
[1777614161263,28.94,77064.75,22.4,0.63548,0.00022,21.93666]
[1777614161569,28.94,77064.75,22.4,0.63548,0.00022,21.93666]
[1777614161721,28.94,77064.75,22.4,0.63548,0.00022,21.93666]
[1777614161588,28.94,77064.74,22.4,0.63547,0.00022,21.93673]
[1777614162265,28.94,77064.74,22.4,0.63547,0.00022,21.93673]
[1777614162337,28.94,77080.72,22.4,0.63902,0.00022,21.86852]
[1777614162765,28.94,77096.51,22.4,0.64251,0.00022,21.79947]
[1777614163772,28.94,77096.53,22.4,0.64252,0.00022,21.79944]
[1777614168807,28.95,77096.93,22.4,0.64259,0.00022,21.79794]
[1777614174757,28.95,77093.61,22.4,0.64185,0.00022,21.81285]
[1777614179884,28.95,77092.24,22.4,0.64153,0.00022,21.81908]
[1777614184919,28.95,77094.64,22.4,0.64206,0.00022,21.80866]
[1777614189954,28.95,77094.75,22.4,0.64207,0.00022,21.80834]
[1777614194989,28.96,77095.68,22.4,0.64227,0.00022,21.80438]
[1777614203045,28.96,77096.16,22.4,0.64237,0.00022,21.80251]
[1777614209087,28.96,77095.57,22.4,0.64223,0.00022,21.80527]
[1777614214122,28.96,77095.74,22.4,0.64228,0.00022,21.80057]
[1777614219157,28.96,77095.61,22.4,0.64225,0.00022,21.80127]
[1777614224191,28.96,77094.86,22.4,0.64208,0.00022,21.80467]
[1777614229226,28.96,77094.69,22.4,0.64204,0.00022,21.80551]
[1777614234262,28.97,77095.31,22.4,0.64217,0.00022,21.80286]
[1777614240304,28.97,77095.62,22.4,0.64223,0.00022,21.8016]
[1777614245338,28.97,77098.61,22.4,0.64289,0.00022,21.78848]
[1777614249776,28.97,77098.88,22.4,0.64294,0.00022,21.78736]
[1777614251032,28.97,77102.83,22.4,0.64381,0.00022,21.76985]
[1777614256533,28.97,77104.78,22.4,0.64423,0.00022,21.76135]
[1777614257719,28.97,77104.83,22.4,0.64424,0.00022,21.76117]
[1777614263465,28.97,77105.53,22.4,0.64438,0.00022,21.75832]
[1777614268509,28.98,77103.52,22.4,0.64393,0.00022,21.76745]
[1777614273543,28.98,77104.01,22.4,0.64405,0.00022,21.76131]
[1777614273856,28.98,77104.01,22.4,0.64405,0.00022,21.76131]
[1777614279586,28.98,77104.23,22.4,0.6441,0.00022,21.76046]
[1777614284620,28.98,77104.33,22.4,0.64411,0.00022,21.76012]
[1777614284867,28.98,77104.33,22.4,0.64411,0.00022,21.76012]
[1777614290454,28.98,77105.15,22.4,0.64429,0.00022,21.75655]
[1777614295024,28.98,77105.67,22.4,0.6444,0.00022,21.75433]
[1777614302755,28.98,77105.33,22.4,0.64432,0.00022,21.756]
[1777614308800,28.98,77101.94,22.4,0.64357,0.00022,21.77122]
[1777614313832,28.98,77102.33,22.4,0.64365,0.00022,21.7695]
[1777614321888,28.99,77103.17,22.4,0.64383,0.00022,21.76582]
[1777614326923,28.99,77101.05,22.4,0.64337,0.00022,21.7753]
[1777614331958,28.99,77099.54,22.4,0.64305,0.00022,21.77795]
[1777614333972,28.99,77095.67,22.4,0.6422,0.00022,21.79506]
[1777614343692,28.99,77095.77,22.4,0.64222,0.00022,21.79458]
[1777614345051,28.98,77092.1,22.4,0.64142,0.00022,21.81068]
[1777614350086,28.98,77095.83,22.4,0.64224,0.00022,21.7942]
[1777614355121,28.98,77095.78,22.4,0.64223,0.00022,21.79444]
[1777614361162,28.98,77097.39,22.4,0.64258,0.00022,21.78736]
[1777614366198,28.99,77100.14,22.4,0.64319,0.00022,21.77525]
[1777614371233,28.99,77100.09,22.4,0.64317,0.00022,21.77556]
[1777614378281,28.99,77102.27,22.4,0.64365,0.00022,21.76601]
[1777614383317,28.99,77101.84,22.4,0.64355,0.00022,21.76802]
[1777614388352,28.99,77103.34,22.4,0.64387,0.00022,21.76142]
[1777614389011,28.99,77103.34,22.4,0.64387,0.00022,21.76142]
[1777614394394,28.99,77105.34,22.4,0.64433,0.00022,21.74854]
[1777614400023,28.99,77104.43,22.4,0.64412,0.00022,21.75272]
[1777614401074,28.99,77105.04,22.4,0.64426,0.00022,21.75002]
[1777614401443,28.99,77109.7,22.4,0.64528,0.00022,21.72913]
[1777614406485,28.99,77110.59,22.4,0.64547,0.00022,21.72534]
[1777614411520,29.0,77108.64,22.4,0.64503,0.00022,21.73434]
[1777614416555,29.0,77108.43,22.4,0.64497,0.00022,21.73549]
[1777614421590,29.0,77108.77,22.4,0.64504,0.00022,21.73419]
[1777614426625,29.0,77109.46,22.4,0.64518,0.00022,21.73133]
[1777614428508,29.0,77109.48,22.4,0.64518,0.00022,21.73129]
[1777614428569,29.0,77109.48,22.4,0.64518,0.00022,21.73129]
[1777614428744,29.01,77113.26,22.4,0.64601,0.00022,21.7143]
[1777614429849,29.01,77113.26,22.4,0.64601,0.00022,21.7143]
[1777614429930,29.01,77119.8,22.4,0.64744,0.00022,21.68467]
[1777614432667,29.01,77124.72,22.4,0.64851,0.00022,21.6623]
[1777614438709,29.01,77126.69,22.4,0.64892,0.00022,21.65381]
[1777614439063,29.01,77126.69,22.4,0.64892,0.00022,21.65381]
[1777614444751,29.02,77129.56,22.4,0.64951,0.00022,21.64121]
[1777614447771,29.02,77133.05,22.4,0.65026,0.00022,21.6254]
[1777614452808,29.02,77136.06,22.4,0.65095,0.00022,21.60711]
[1777614456836,29.02,77141.11,22.4,0.65205,0.00022,21.5834]
[1777614458081,29.02,77147.86,22.4,0.65353,0.00022,21.55152]
[1777614458850,29.02,77149.82,22.4,0.65395,0.00022,21.54223]
[1777614461085,29.02,77155.5,22.4,0.65518,0.00022,21.51519]
[1777614466906,29.02,77158.29,22.4,0.65578,0.00022,21.50215]
[1777614469927,29.03,77153.21,22.4,0.65466,0.00022,21.52669]
[1777614473379,29.03,77152.61,22.4,0.65453,0.00022,21.5297]
[1777614478991,29.03,77143.42,22.4,0.65251,0.00022,21.57355]
[1777614479998,29.03,77139.6,22.4,0.65168,0.00022,21.59152]
[1777614485033,29.03,77135.8,22.4,0.65085,0.00022,21.60928]
[1777614491075,29.03,77135.96,22.4,0.65089,0.00022,21.60849]
[1777614496110,29.03,77136.3,22.4,0.65096,0.00022,21.60689]
[1777614504166,29.03,77136.09,22.4,0.65092,0.00022,21.60782]
[1777614509202,29.03,77138.44,22.4,0.65143,0.00022,21.59681]
[1777614514237,29.03,77138.14,22.4,0.65139,0.00022,21.59409]
[1777614519271,29.03,77138.6,22.4,0.65149,0.00022,21.59189]
[1777614524307,29.03,77139.48,22.4,0.65169,0.00022,21.58774]
[1777614529342,29.03,77139.9,22.4,0.65178,0.00022,21.58575]
[1777614535384,29.03,77140.26,22.4,0.65186,0.00022,21.58406]
[1777614540419,29.03,77142.37,22.4,0.65232,0.00022,21.57416]
[1777614541426,29.03,77146.59,22.4,0.65324,0.00022,21.55426]
[1777614543080,29.03,77150.17,22.4,0.65401,0.00022,21.53733]
[1777614543440,29.03,77154.45,22.4,0.65494,0.00022,21.51693]
[1777614548475,29.03,77153.31,22.4,0.65468,0.00022,21.52266]
[1777614553219,29.04,77153.33,22.4,0.65464,0.00022,21.52378]
[1777614553511,29.05,77145.03,22.4,0.65281,0.00022,21.56372]
[1777614554518,29.05,77140.03,22.4,0.65171,0.00022,21.58725]
[1777614555525,29.05,77136.4,22.4,0.65092,0.00022,21.60422]
[1777614560560,29.05,77136.72,22.4,0.65099,0.00022,21.60272]
[1777614565147,29.05,77136.57,22.4,0.65096,0.00022,21.60341]
[1777614566602,29.05,77131.82,22.4,0.64992,0.00022,21.62545]
[1777614571636,29.05,77130.9,22.4,0.64975,0.00022,21.62551]
[1777614576672,29.05,77128.44,22.4,0.6492,0.00022,21.63715]
[1777614580700,29.05,77134.23,22.4,0.65044,0.00022,21.61098]
[1777614585736,29.05,77134.88,22.4,0.65058,0.00022,21.60794]
[1777614590770,29.05,77132.91,22.4,0.65015,0.00022,21.61706]
[1777614595806,29.05,77130.18,22.4,0.64956,0.00022,21.62961]
[1777614600842,29.05,77129.77,22.4,0.64947,0.00022,21.63142]
[1777614605876,29.05,77129.39,22.4,0.64939,0.00022,21.63309]
[1777614610912,29.05,77129.04,22.4,0.64932,0.00022,21.63462]
[1777614615947,29.05,77131.09,22.4,0.64976,0.00022,21.6254]
[1777614621989,29.06,77131.36,22.4,0.64978,0.00022,21.62508]
[1777614627024,29.06,77129.97,22.4,0.64946,0.00022,21.63174]
[1777614632058,29.07,77129.6,22.4,0.6494,0.00022,21.62946]
[1777614637094,29.07,77130.16,22.4,0.64952,0.00022,21.62698]
[1777614642129,29.07,77130.48,22.4,0.64959,0.00022,21.62545]
[1777614647164,29.07,77129.44,22.4,0.64936,0.00022,21.6302]
[1777614649178,29.07,77133.56,22.4,0.65026,0.00022,21.61113]
[1777614654214,29.07,77134.66,22.4,0.6505,0.00022,21.60606]
[1777614659248,29.07,77134.94,22.4,0.65056,0.00022,21.60481]
[1777614662270,29.07,77128.85,22.4,0.64923,0.00022,21.63303]
[1777614663277,29.07,77125.0,22.4,0.64838,0.00022,21.65089]
[1777614663796,29.07,77125.0,22.4,0.64838,0.00022,21.65089]
[1777614664284,29.07,77120.78,22.4,0.64745,0.00022,21.67033]
[1777614665291,29.07,77116.96,22.4,0.64661,0.00022,21.68782]
[1777614670963,29.07,77116.95,22.4,0.64659,0.00022,21.68811]
[1777614676370,29.09,77117.94,22.4,0.64676,0.00022,21.68473]
[1777614680398,29.09,77113.9,22.4,0.64585,0.00022,21.70343]
[1777614686440,29.1,77114.08,22.4,0.64587,0.00022,21.70316]
[1777614691475,29.1,77117.42,22.4,0.6466,0.00022,21.68442]
[1777614696255,29.1,77117.02,22.4,0.6465,0.00022,21.68649]
[1777614697278,29.1,77116.99,22.4,0.64649,0.00022,21.68671]
[1777614703246,29.11,77114.82,22.4,0.646,0.00022,21.69688]
[1777614708593,29.11,77114.75,22.4,0.64596,0.00022,21.69779]
[1777614713628,29.12,77115.24,22.4,0.64605,0.00022,21.69596]
[1777614718668,29.12,77115.2,22.4,0.64602,0.00022,21.69652]
[1777614723698,29.12,77116.43,22.4,0.64627,0.00022,21.69136]
[1777614728734,29.13,77116.03,22.4,0.64617,0.00022,21.69357]
[1777614736790,29.13,77115.79,22.4,0.64609,0.00022,21.69524]
[1777614741825,29.14,77116.57,22.4,0.64624,0.00022,21.69206]
[1777614746860,29.14,77116.38,22.4,0.64619,0.00022,21.69322]
[1777614751895,29.14,77114.12,22.4,0.6457,0.00022,21.69958]
[1777614756929,29.15,77115.46,22.4,0.64598,0.00022,21.6938]
[1777614765993,29.15,77115.48,22.4,0.64597,0.00022,21.69414]
[1777614772035,29.15,77117.47,22.4,0.64639,0.00022,21.68544]
[1777614777070,29.16,77117.36,22.4,0.64636,0.00022,21.68617]
[1777614782440,29.16,77117.44,22.4,0.64637,0.00022,21.6859]
[1777614788251,29.16,77115.4,22.4,0.64591,0.00022,21.69541]
[1777614789154,29.16,77126.45,22.4,0.64832,0.00022,21.64544]
[1777614790161,29.16,77129.97,22.4,0.64909,0.00022,21.62919]
[1777614791391,29.16,77133.57,22.4,0.64989,0.00022,21.61244]
[1777614796204,29.15,77139.89,22.4,0.65128,0.00022,21.5828]
[1777614800232,29.15,77133.11,22.4,0.64981,0.00022,21.61404]
[1777614804259,29.15,77125.48,22.4,0.64815,0.00022,21.64896]
[1777614807281,29.15,77133.06,22.4,0.64979,0.00022,21.6145]
[1777614812316,29.15,77132.56,22.4,0.64971,0.00022,21.6126]
[1777614817352,29.15,77132.12,22.4,0.64962,0.00022,21.61437]
[1777614824400,29.15,77132.33,22.4,0.64968,0.00022,21.61307]
[1777614828429,29.15,77128.65,22.4,0.64886,0.00022,21.63034]
[1777614835478,29.16,77129.4,22.4,0.64899,0.00022,21.62784]
[1777614841520,29.17,77129.32,22.4,0.64893,0.00022,21.62903]
[1777614847562,29.18,77129.39,22.4,0.64891,0.00022,21.62954]
[1777614852597,29.18,77129.92,22.4,0.64899,0.00022,21.62781]
[1777614857632,29.19,77129.16,22.4,0.6488,0.00022,21.632]
[1777614862666,29.2,77128.74,22.4,0.64867,0.00022,21.63461]
[1777614868709,29.21,77126.57,22.4,0.64816,0.00022,21.64531]
[1777614873744,29.21,77127.01,22.4,0.64825,0.00022,21.63989]
[1777614878779,29.22,77127.32,22.4,0.64829,0.00022,21.63916]
[1777614881793,29.22,77125.19,22.4,0.64781,0.00022,21.64911]
[1777614886835,29.23,77127.61,22.4,0.6483,0.00022,21.63892]
[1777614894583,29.23,77125.19,22.4,0.64775,0.00022,21.65046]
[1777614896160,29.24,77125.86,22.4,0.64788,0.00022,21.64791]
[1777614896905,29.24,77136.41,22.4,0.65016,0.00022,21.59993]
[1777614897912,29.24,77142.26,22.4,0.65143,0.00022,21.57286]
[1777614902948,29.24,77141.25,22.4,0.65121,0.00022,21.57753]
[1777614907983,29.24,77139.05,22.4,0.65074,0.00022,21.58765]
[1777614909997,29.24,77135.52,22.4,0.64997,0.00022,21.60388]
[1777614914025,29.24,77141.06,22.4,0.65118,0.00022,21.57818]
[1777614919063,29.24,77141.25,22.4,0.65122,0.00022,21.57725]
[1777614924098,29.24,77141.33,22.4,0.65124,0.00022,21.57683]
[1777614929133,29.24,77141.63,22.4,0.65131,0.00022,21.57537]
[1777614934171,29.24,77139.59,22.4,0.65089,0.00022,21.58068]
[1777614940213,29.24,77139.67,22.4,0.65091,0.00022,21.58022]
[1777614944241,29.24,77135.5,22.4,0.65001,0.00022,21.5994]
[1777614949276,29.23,77134.53,22.4,0.64981,0.00022,21.60371]
[1777614954311,29.23,77134.47,22.4,0.6498,0.00022,21.60384]
[1777614959347,29.23,77130.53,22.4,0.64895,0.00022,21.62171]
[1777614961228,29.23,77130.57,22.4,0.64896,0.00022,21.62149]
[1777614966395,29.23,77130.73,22.4,0.64901,0.00022,21.62048]
[1777614971430,29.23,77129.43,22.4,0.64874,0.00022,21.62616]
[1777614975783,29.22,77127.32,22.4,0.64829,0.00022,21.63561]
[1777614981500,29.22,77130.23,22.4,0.64894,0.00022,21.62194]
[1777614989557,29.22,77130.07,22.4,0.64892,0.00022,21.62229]
[1777614994592,29.21,77130.81,22.4,0.64911,0.00022,21.61459]
[1777614999627,29.21,77130.92,22.4,0.64914,0.00022,21.61391]
[1777615004661,29.21,77130.12,22.4,0.64898,0.00022,21.6174]
[1777615011468,29.21,77130.09,22.4,0.64898,0.00022,21.6174]
[1777615016746,29.21,77126.99,22.4,0.64832,0.00022,21.63128]
[1777615021781,29.21,77126.71,22.4,0.64825,0.00022,21.63268]
[1777615027823,29.22,77128.16,22.4,0.64853,0.00022,21.62679]
[1777615032858,29.22,77128.43,22.4,0.64856,0.00022,21.62617]
[1777615036122,29.22,77128.33,22.4,0.64853,0.00022,21.62687]
[1777615041921,29.23,77128.5,22.4,0.64853,0.00022,21.62695]
[1777615046956,29.24,77128.3,22.4,0.64846,0.00022,21.62847]
[1777615052998,29.25,77128.12,22.4,0.64841,0.00022,21.62592]
[1777615059040,29.25,77128.5,22.4,0.64846,0.00022,21.62491]
[1777615064075,29.26,77133.94,22.4,0.64961,0.00022,21.60066]
[1777615065082,29.26,77139.71,22.4,0.65087,0.00022,21.57407]
[1777615070117,29.26,77140.23,22.4,0.65098,0.00022,21.57165]
[1777615076324,29.26,77140.54,22.4,0.65105,0.00022,21.57019]
[1777615082201,29.26,77140.13,22.4,0.65096,0.00022,21.572]
[1777615087237,29.26,77140.98,22.4,0.65115,0.00022,21.56799]
[1777615089251,29.26,77145.27,22.4,0.65208,0.00022,21.54803]
[1777615091265,29.26,77148.66,22.4,0.65282,0.00022,21.53219]
[1777615096300,29.26,77148.42,22.4,0.65277,0.00022,21.53331]
[1777615101763,29.26,77148.74,22.4,0.65284,0.00022,21.53179]
[1777615107376,29.25,77149.42,22.4,0.65299,0.00022,21.52851]
[1777615112412,29.25,77149.01,22.4,0.65292,0.00022,21.52626]
[1777615117459,29.25,77150.27,22.4,0.6532,0.00022,21.5203]
[1777615122494,29.25,77147.26,22.4,0.65255,0.00022,21.53438]
[1777615123501,29.25,77142.72,22.4,0.65156,0.00022,21.55553]
[1777615128536,29.25,77142.84,22.4,0.6516,0.00022,21.55483]
[1777615133572,29.25,77139.49,22.4,0.65088,0.00022,21.57022]
[1777615135583,29.25,77137.3,22.4,0.6504,0.00022,21.5803]
[1777615140621,29.25,77136.27,22.4,0.65019,0.00022,21.58478]
[1777615142635,29.25,77132.43,22.4,0.64936,0.00022,21.60233]
[1777615143440,29.25,77132.43,22.4,0.64936,0.00022,21.60233]
[1777615145656,29.25,77125.26,22.4,0.64781,0.00022,21.63484]
[1777615150692,29.24,77125.61,22.4,0.6479,0.00022,21.63287]
[1777615155727,29.24,77125.84,22.4,0.64797,0.00022,21.63146]
[1777615160762,29.23,77126.12,22.4,0.64805,0.00022,21.62982]
[1777615163606,29.23,77126.12,22.4,0.64805,0.00022,21.62967]
[1777615163783,29.23,77126.19,22.4,0.64807,0.00022,21.62929]
[1777615168818,29.23,77126.63,22.4,0.64818,0.00022,21.62693]
[1777615170634,29.23,77126.63,22.4,0.64818,0.00022,21.62693]
[1777615172040,29.23,77128.04,22.4,0.6485,0.00022,21.62037]
[1777615172113,29.23,77129.65,22.4,0.64887,0.00022,21.60886]
[1777615177883,29.22,77132.68,22.4,0.64954,0.00022,21.59466]
[1777615182918,29.22,77132.29,22.4,0.64947,0.00022,21.59625]
[1777615187953,29.22,77133.18,22.4,0.64967,0.00022,21.59199]
[1777615189967,29.22,77141.0,22.4,0.65137,0.00022,21.55579]
[1777615195965,29.22,77141.75,22.4,0.65154,0.00022,21.55229]
[1777615196326,29.22,77141.75,22.4,0.65154,0.00022,21.55229]
[1777615201045,29.22,77145.95,22.4,0.65245,0.00022,21.53269]
[1777615204066,29.22,77149.67,22.4,0.65325,0.00022,21.51528]
[1777615209102,29.22,77149.03,22.4,0.65311,0.00022,21.5184]
[1777615214137,29.22,77148.82,22.4,0.65306,0.00022,21.51948]
[1777615219172,29.22,77148.35,22.4,0.65296,0.00022,21.52177]
[1777615224207,29.22,77148.2,22.4,0.65292,0.00022,21.52256]
[1777615229242,29.22,77147.92,22.4,0.65286,0.00022,21.52396]
[1777615234277,29.22,77148.38,22.4,0.65297,0.00022,21.5178]
[1777615236293,29.22,77143.25,22.4,0.65186,0.00022,21.54181]
[1777615241326,29.22,77142.44,22.4,0.65168,0.00022,21.54556]
[1777615246361,29.22,77142.18,22.4,0.65163,0.00022,21.54672]
[1777615251395,29.22,77142.31,22.4,0.65166,0.00022,21.54605]
[1777615256431,29.22,77143.13,22.4,0.65184,0.00022,21.54215]
[1777615261466,29.22,77143.6,22.4,0.65195,0.00022,21.5399]
[1777615266502,29.22,77142.47,22.4,0.65171,0.00022,21.54504]
[1777615267831,29.22,77142.47,22.4,0.65171,0.00022,21.54504]
[1777615275342,29.22,77141.54,22.4,0.65152,0.00022,21.54913]
[1777615282614,29.22,77137.49,22.4,0.65065,0.00022,21.56764]
[1777615287648,29.21,77137.85,22.4,0.65073,0.00022,21.5658]
[1777615292684,29.21,77138.23,22.4,0.65085,0.00022,21.55975]
[1777615297719,29.21,77137.13,22.4,0.65061,0.00022,21.56472]
[1777615302757,29.21,77136.98,22.4,0.65059,0.00022,21.56529]
[1777615307792,29.21,77137.87,22.4,0.65078,0.00022,21.56106]
[1777615312827,29.21,77138.7,22.4,0.65097,0.00022,21.55714]
[1777615317861,29.21,77137.73,22.4,0.65076,0.00022,21.56156]
[1777615320883,29.21,77141.76,22.4,0.65164,0.00022,21.54282]
[1777615325917,29.21,77140.91,22.4,0.65145,0.00022,21.54675]
[1777615328121,29.21,77137.76,22.4,0.65077,0.00022,21.56134]
[1777615328939,29.21,77145.28,22.4,0.65241,0.00022,21.52632]
[1777615333974,29.21,77145.07,22.4,0.65236,0.00022,21.52734]
[1777615338001,29.21,77148.31,22.4,0.65306,0.00022,21.51218]
[1777615344044,29.21,77148.7,22.4,0.65314,0.00022,21.51046]
[1777615349079,29.21,77146.49,22.4,0.65266,0.00022,21.52092]
[1777615352681,29.21,77146.5,22.4,0.65268,0.00022,21.5168]
[1777615352912,29.21,77146.5,22.4,0.65268,0.00022,21.5168]
[1777615352958,29.21,77146.5,22.4,0.65268,0.00022,21.51684]
[1777615353900,29.21,77146.5,22.4,0.65268,0.00022,21.51684]
[1777615353959,29.21,77140.44,22.4,0.65136,0.00022,21.54511]
[1777615354114,29.21,77134.69,22.4,0.65011,0.00022,21.57172]
[1777615359149,29.21,77133.59,22.4,0.64988,0.00022,21.57666]
[1777615361349,29.21,77138.45,22.4,0.65094,0.00022,21.55415]
[1777615367205,29.21,77140.06,22.4,0.65129,0.00022,21.54657]
[1777615372240,29.21,77138.29,22.4,0.65091,0.00022,21.55468]
[1777615377275,29.21,77138.24,22.4,0.65091,0.00022,21.55482]
[1777615382310,29.2,77138.3,22.4,0.65092,0.00022,21.55444]
[1777615385832,29.2,77138.28,22.4,0.65092,0.00022,21.5545]
[1777615391373,29.2,77140.66,22.4,0.65144,0.00022,21.54337]
[1777615396408,29.2,77140.52,22.4,0.65141,0.00022,21.54398]
[1777615402199,29.2,77140.61,22.4,0.65143,0.00022,21.54354]
[1777615402450,29.2,77136.11,22.4,0.65046,0.00022,21.56439]
[1777615403491,29.2,77136.11,22.4,0.65046,0.00022,21.56439]
[1777615403542,29.2,77134.73,22.4,0.65016,0.00022,21.57074]
[1777615404916,29.2,77134.73,22.4,0.65016,0.00022,21.57074]
[1777615405108,29.2,77124.94,22.4,0.64803,0.00022,21.6155]
[1777615406330,29.2,77122.25,22.4,0.64744,0.00022,21.62772]
[1777615411516,29.2,77122.46,22.4,0.64752,0.00022,21.62229]
[1777615416551,29.2,77122.18,22.4,0.64746,0.00022,21.62372]
[1777615423600,29.21,77122.09,22.4,0.64741,0.00022,21.62477]
[1777615428635,29.21,77125.12,22.4,0.64805,0.00022,21.61147]
[1777615433670,29.21,77123.85,22.4,0.64775,0.00022,21.61767]
[1777615438704,29.22,77123.6,22.4,0.64768,0.00022,21.61919]
[1777615444746,29.22,77123.5,22.4,0.64764,0.00022,21.62007]
[1777615449782,29.23,77123.97,22.4,0.64772,0.00022,21.6183]
[1777615451796,29.23,77129.6,22.4,0.64894,0.00022,21.59281]
[1777615454299,29.23,77129.63,22.4,0.64895,0.00022,21.59274]
[1777615454817,29.23,77131.18,22.4,0.64928,0.00022,21.58584]
[1777615459851,29.23,77130.71,22.4,0.64919,0.00022,21.58765]
[1777615464887,29.22,77131.48,22.4,0.64937,0.00022,21.58384]
[1777615469922,29.22,77131.04,22.4,0.64929,0.00022,21.58559]
[1777615474957,29.22,77131.39,22.4,0.6494,0.00022,21.57962]
[1777615482006,29.22,77129.04,22.4,0.6489,0.00022,21.59001]
[1777615487041,29.21,77128.23,22.4,0.64874,0.00022,21.59346]
[1777615492076,29.21,77127.11,22.4,0.6485,0.00022,21.59831]
[1777615497111,29.21,77127.32,22.4,0.64856,0.00022,21.59709]
[1777615502522,29.21,77127.36,22.4,0.64857,0.00022,21.5968]
[1777615503153,29.21,77125.61,22.4,0.64819,0.00022,21.60474]
[1777615506174,29.21,77121.15,22.4,0.64721,0.00022,21.62531]
[1777615511209,29.21,77121.07,22.4,0.64717,0.00022,21.62615]
[1777615512659,29.21,77122.42,22.4,0.64746,0.00022,21.62009]
[1777615513222,29.21,77125.37,22.4,0.64811,0.00022,21.60662]
[1777615518258,29.21,77125.85,22.4,0.64823,0.00022,21.6041]
[1777615523293,29.21,77125.83,22.4,0.64824,0.00022,21.60388]
[1777615528328,29.2,77125.82,22.4,0.64825,0.00022,21.60364]
[1777615534370,29.2,77126.22,22.4,0.64837,0.00022,21.59739]
[1777615540412,29.2,77126.63,22.4,0.64847,0.00022,21.59522]
[1777615545447,29.2,77129.9,22.4,0.6492,0.00022,21.58003]
[1777615549477,29.19,77133.71,22.4,0.65003,0.00022,21.56238]
[1777615554512,29.19,77135.63,22.4,0.65046,0.00022,21.55344]
[1777615559547,29.19,77132.74,22.4,0.64983,0.00022,21.56666]
[1777615564581,29.19,77131.78,22.4,0.64963,0.00022,21.57094]
[1777615569617,29.19,77132.25,22.4,0.64974,0.00022,21.56863]
[1777615574651,29.19,77131.11,22.4,0.6495,0.00022,21.57372]
[1777615577374,29.19,77131.06,22.4,0.64949,0.00022,21.57389]
[1777615577384,29.19,77131.06,22.4,0.64949,0.00022,21.57389]
[1777615577673,29.19,77127.82,22.4,0.64878,0.00022,21.58871]
[1777615578464,29.19,77127.82,22.4,0.64878,0.00022,21.58871]
[1777615584013,29.19,77126.07,22.4,0.64841,0.00022,21.59647]
[1777615584036,29.18,77127.16,22.4,0.64865,0.00022,21.59139]
[1777615584722,29.18,77131.01,22.4,0.64949,0.00022,21.57375]
[1777615589757,29.18,77132.93,22.4,0.64992,0.00022,21.56477]
[1777615593786,29.18,77136.38,22.4,0.6507,0.00022,21.54463]
[1777615595801,29.18,77145.13,22.4,0.6526,0.00022,21.50383]
[1777615600835,29.18,77148.82,22.4,0.6534,0.00022,21.48657]
[1777615605871,29.18,77151.8,22.4,0.65404,0.00022,21.47266]
[1777615610906,29.19,77151.85,22.4,0.65405,0.00022,21.47255]
[1777615616330,29.19,77151.86,22.4,0.65405,0.00022,21.47253]
[1777615621983,29.19,77151.44,22.4,0.65394,0.00022,21.47487]
[1777615629033,29.19,77151.89,22.4,0.65403,0.00022,21.47304]
[1777615634068,29.19,77150.07,22.4,0.65362,0.00022,21.48188]
[1777615636083,29.19,77145.38,22.4,0.6526,0.00022,21.50398]
[1777615637092,29.19,77139.83,22.4,0.65139,0.00022,21.5299]
[1777615642127,29.19,77138.27,22.4,0.65106,0.00022,21.53706]
[1777615647164,29.19,77136.13,22.4,0.6506,0.00022,21.54684]
[1777615652199,29.19,77140.34,22.4,0.65154,0.00022,21.52304]
[1777615654088,29.19,77140.4,22.4,0.65156,0.00022,21.52275]
[1777615655550,29.19,77140.26,22.4,0.65153,0.00022,21.52336]
[1777615659698,29.19,77140.35,22.4,0.65155,0.00022,21.52288]
[1777615666297,29.19,77141.98,22.4,0.65191,0.00022,21.51515]
[1777615667598,29.19,77142.0,22.4,0.65191,0.00022,21.51504]
[1777615673346,29.19,77141.25,22.4,0.65176,0.00022,21.51844]
[1777615678384,29.19,77139.5,22.4,0.65138,0.00022,21.5265]
[1777615683396,29.19,77139.12,22.4,0.6513,0.00022,21.52818]
[1777615683419,29.19,77135.83,22.4,0.65058,0.00022,21.54342]
[1777615684426,29.19,77129.06,22.4,0.64911,0.00022,21.57458]
[1777615684962,29.19,77129.06,22.4,0.64911,0.00022,21.57458]
[1777615686440,29.18,77125.63,22.4,0.64836,0.00022,21.59016]
[1777615691475,29.18,77124.21,22.4,0.64807,0.00022,21.59633]
[1777615696510,29.18,77125.35,22.4,0.64833,0.00022,21.59082]
[1777615701545,29.18,77125.42,22.4,0.64836,0.00022,21.59021]
[1777615706331,29.17,77125.05,22.4,0.64828,0.00022,21.59178]
[1777615709354,29.17,77125.07,22.4,0.6483,0.00022,21.59145]
[1777615709602,29.17,77129.31,22.4,0.64923,0.00022,21.57193]
[1777615711616,29.17,77134.59,22.4,0.65041,0.00022,21.54341]
[1777615716650,29.17,77133.7,22.4,0.65022,0.00022,21.54739]
[1777615721685,29.17,77133.83,22.4,0.65026,0.00022,21.54666]
[1777615726721,29.17,77133.84,22.4,0.65026,0.00022,21.54648]
[1777615731756,29.16,77133.8,22.4,0.65026,0.00022,21.54653]
[1777615736864,29.16,77133.97,22.4,0.6503,0.00022,21.54565]
[1777615743840,29.16,77133.64,22.4,0.65024,0.00022,21.54698]
[1777615748875,29.16,77133.42,22.4,0.6502,0.00022,21.54787]
[1777615753911,29.16,77133.16,22.4,0.65014,0.00022,21.54895]
[1777615758946,29.16,77133.84,22.4,0.6503,0.00022,21.54569]
[1777615763981,29.16,77133.65,22.4,0.65026,0.00022,21.54646]
[1777615766366,29.16,77133.32,22.4,0.65019,0.00022,21.54796]
[1777615766432,29.16,77132.77,22.4,0.65007,0.00022,21.55045]
[1777615767001,29.16,77126.73,22.4,0.64875,0.00022,21.57823]
[1777615768016,29.16,77118.4,22.4,0.64693,0.00022,21.6161]
[1777615770353,29.16,77117.99,22.4,0.64685,0.00022,21.61788]
[1777615770444,29.15,77113.62,22.4,0.64589,0.00022,21.63743]
[1777615776069,29.15,77113.08,22.4,0.64581,0.00022,21.63559]
[1777615782111,29.15,77113.25,22.4,0.64587,0.00022,21.63423]
[1777615789160,29.14,77113.24,22.4,0.6459,0.00022,21.63357]
[1777615795202,29.13,77113.11,22.4,0.6459,0.00022,21.63353]
[1777615800237,29.13,77113.17,22.4,0.64594,0.00022,21.63262]
[1777615804265,29.12,77109.92,22.4,0.64525,0.00022,21.64679]
[1777615805272,29.12,77106.53,22.4,0.64451,0.00022,21.66183]
[1777615810308,29.11,77103.05,22.4,0.64377,0.00022,21.67667]
[1777615815343,29.11,77102.26,22.4,0.64363,0.00022,21.67953]
[1777615820379,29.1,77101.46,22.4,0.64348,0.00022,21.68244]
[1777615825526,29.1,77101.51,22.4,0.64351,0.00022,21.68186]
[1777615826421,29.1,77097.25,22.4,0.64257,0.00022,21.70077]
[1777615831457,29.1,77094.66,22.4,0.64201,0.00022,21.70822]
[1777615834478,29.1,77090.06,22.4,0.64099,0.00022,21.72843]
[1777615834948,29.1,77090.06,22.4,0.64099,0.00022,21.72843]
[1777615835486,29.1,77076.83,22.4,0.63806,0.00022,21.7855]
[1777615836183,29.1,77076.83,22.4,0.63806,0.00022,21.7855]
[1777615836493,29.1,77073.49,22.4,0.63732,0.00022,21.79969]
[1777615841527,29.1,77074.58,22.4,0.63757,0.00022,21.79494]
[1777615846563,29.1,77075.76,22.4,0.63783,0.00022,21.78984]
[1777615850204,29.1,77075.32,22.4,0.63774,0.00022,21.79168]
[1777615850302,29.1,77075.32,22.4,0.63774,0.00022,21.79168]
[1777615853089,29.1,77071.98,22.4,0.637,0.00022,21.80584]
[1777615853174,29.1,77070.7,22.4,0.63672,0.00022,21.81124]
[1777615854406,29.1,77070.7,22.4,0.63672,0.00022,21.81124]
[1777615859891,29.1,77067.39,22.4,0.63599,0.00022,21.82504]
[1777615859979,29.09,77067.31,22.4,0.63597,0.00022,21.82535]
[1777615861669,29.09,77071.11,22.4,0.63682,0.00022,21.80925]
[1777615866704,29.09,77071.29,22.4,0.63687,0.00022,21.80836]
[1777615871738,29.09,77071.29,22.4,0.63687,0.00022,21.80823]
[1777615877781,29.09,77070.74,22.4,0.63676,0.00022,21.81038]
[1777615883824,29.09,77070.76,22.4,0.63677,0.00022,21.81011]
[1777615890873,29.08,77070.97,22.4,0.63683,0.00022,21.809]
[1777615895908,29.08,77070.67,22.4,0.63679,0.00022,21.80605]
[1777615900943,29.08,77074.51,22.4,0.63765,0.00022,21.78958]
[1777615902957,29.08,77078.9,22.4,0.63863,0.00022,21.77078]
[1777615907992,29.08,77079.09,22.4,0.63867,0.00022,21.76993]
[1777615908784,29.08,77079.09,22.4,0.63867,0.00022,21.76993]
[1777615908999,29.08,77078.88,22.4,0.63863,0.00022,21.77083]
[1777615909925,29.08,77078.88,22.4,0.63863,0.00022,21.77083]
[1777615910007,29.08,77079.97,22.4,0.63887,0.00022,21.76615]
[1777615912020,29.08,77085.29,22.4,0.64005,0.00022,21.7432]
[1777615915041,29.08,77088.66,22.4,0.64079,0.00022,21.72864]
[1777615920076,29.08,77090.82,22.4,0.64126,0.00022,21.71938]
[1777615925111,29.08,77101.67,22.4,0.64364,0.00022,21.67183]
[1777615928132,29.09,77106.1,22.4,0.64461,0.00022,21.65236]
[1777615933167,29.09,77106.11,22.4,0.64459,0.00022,21.6528]
[1777615940216,29.1,77106.28,22.4,0.64459,0.00022,21.65276]
[1777615946006,29.1,77106.78,22.4,0.64468,0.00022,21.65095]
[1777615955323,29.12,77106.82,22.4,0.64466,0.00022,21.6479]
[1777615960358,29.12,77107.21,22.4,0.64471,0.00022,21.64674]
[1777615965393,29.13,77107.06,22.4,0.64465,0.00022,21.64811]
[1777615970428,29.14,77107.45,22.4,0.64471,0.00022,21.64696]
[1777615972566,29.14,77107.08,22.4,0.64462,0.00022,21.64873]
[1777615972606,29.14,77107.86,22.4,0.64479,0.00022,21.64536]
[1777615973449,29.14,77114.42,22.4,0.64623,0.00022,21.61589]
[1777615974457,29.14,77119.14,22.4,0.64727,0.00022,21.59451]
[1777615980499,29.14,77122.36,22.4,0.64797,0.00022,21.57981]
[1777615985534,29.14,77121.22,22.4,0.64773,0.00022,21.58492]
[1777615990569,29.14,77123.79,22.4,0.6483,0.00022,21.57312]
[1777615999632,29.13,77123.29,22.4,0.64819,0.00022,21.57523]
[1777616004667,29.13,77123.47,22.4,0.64824,0.00022,21.57428]
[1777616006317,29.13,77123.47,22.4,0.64824,0.00022,21.57428]
[1777616006598,29.13,77123.47,22.4,0.64824,0.00022,21.57428]
[1777616006680,29.13,77116.94,22.4,0.64681,0.00022,21.60391]
[1777616007524,29.13,77116.94,22.4,0.64681,0.00022,21.60391]
[1777616007688,29.13,77111.64,22.4,0.64565,0.00022,21.62776]
[1777616012723,29.13,77110.12,22.4,0.64535,0.00022,21.63016]
[1777616018765,29.12,77110.37,22.4,0.64542,0.00022,21.62867]
[1777616023800,29.12,77110.94,22.4,0.64556,0.00022,21.62582]
[1777616026148,29.12,77110.8,22.4,0.64553,0.00022,21.6264]
[1777616026242,29.12,77110.77,22.4,0.64553,0.00022,21.62648]
[1777616026821,29.12,77115.27,22.4,0.64652,0.00022,21.60616]
[1777616031856,29.12,77116.34,22.4,0.64676,0.00022,21.60114]
[1777616036890,29.12,77116.05,22.4,0.64671,0.00022,21.60227]
[1777616041925,29.11,77116.11,22.4,0.64673,0.00022,21.60182]
[1777616045954,29.11,77122.96,22.4,0.64824,0.00022,21.57051]
[1777616047968,29.11,77126.88,22.4,0.6491,0.00022,21.55252]
[1777616053004,29.11,77129.7,22.4,0.64972,0.00022,21.53954]
[1777616058039,29.11,77129.72,22.4,0.64972,0.00022,21.53947]
[1777616060577,29.11,77129.64,22.4,0.6497,0.00022,21.53984]
[1777616060654,29.11,77129.46,22.4,0.64966,0.00022,21.54067]
[1777616066095,29.11,77129.94,22.4,0.64977,0.00022,21.53848]
[1777616071130,29.11,77127.55,22.4,0.64927,0.00022,21.54535]
[1777616076170,29.11,77127.6,22.4,0.64928,0.00022,21.54504]
[1777616076271,29.11,77127.53,22.4,0.64927,0.00022,21.54533]
[1777616081200,29.11,77123.07,22.4,0.6483,0.00022,21.56565]
[1777616088249,29.11,77122.46,22.4,0.64818,0.00022,21.56815]
[1777616095298,29.1,77122.79,22.4,0.64826,0.00022,21.56636]
[1777616100333,29.1,77123.33,22.4,0.64839,0.00022,21.5637]
[1777616105367,29.1,77126.21,22.4,0.64903,0.00022,21.55033]
[1777616110403,29.1,77126.14,22.4,0.64902,0.00022,21.55052]
[1777616115461,29.1,77126.48,22.4,0.6491,0.00022,21.54885]
[1777616115474,29.1,77126.48,22.4,0.6491,0.00022,21.54885]
[1777616115568,29.1,77126.11,22.4,0.64902,0.00022,21.55053]
[1777616116555,29.1,77126.11,22.4,0.64902,0.00022,21.55053]
[1777616116576,29.1,77126.11,22.4,0.64902,0.00022,21.55053]
[1777616116650,29.1,77130.37,22.4,0.64995,0.00022,21.53083]
[1777616123494,29.1,77130.95,22.4,0.65008,0.00022,21.52809]
[1777616128529,29.1,77131.06,22.4,0.65011,0.00022,21.52751]
[1777616129536,29.1,77127.17,22.4,0.64926,0.00022,21.54545]
[1777616134571,29.1,77127.92,22.4,0.64945,0.00022,21.53772]
[1777616138562,29.09,77128.59,22.4,0.6496,0.00022,21.53456]
[1777616138599,29.09,77129.45,22.4,0.64979,0.00022,21.53056]
[1777616139606,29.09,77135.31,22.4,0.65108,0.00022,21.50334]
[1777616140613,29.09,77139.67,22.4,0.65203,0.00022,21.48297]
[1777616145647,29.1,77140.7,22.4,0.65225,0.00022,21.47826]
[1777616150683,29.1,77141.74,22.4,0.65247,0.00022,21.47349]
[1777616156329,29.1,77141.61,22.4,0.65244,0.00022,21.47412]
[1777616161760,29.1,77143.57,22.4,0.65287,0.00022,21.46503]
[1777616166795,29.1,77148.32,22.4,0.6539,0.00022,21.44262]
[1777616170822,29.1,77152.42,22.4,0.65479,0.00022,21.42321]
[1777616175858,29.1,77154.49,22.4,0.65523,0.00022,21.41351]
[1777616178880,29.1,77157.8,22.4,0.65595,0.00022,21.3978]
[1777616183917,29.1,77157.11,22.4,0.65579,0.00022,21.40138]
[1777616188953,29.11,77157.29,22.4,0.65581,0.00022,21.40079]
[1777616192982,29.11,77160.72,22.4,0.65657,0.00022,21.3804]
[1777616198018,29.11,77159.01,22.4,0.65619,0.00022,21.38897]
[1777616203053,29.11,77157.59,22.4,0.65587,0.00022,21.3961]
[1777616208088,29.12,77155.28,22.4,0.65535,0.00022,21.40741]
[1777616213123,29.12,77153.56,22.4,0.65497,0.00022,21.41588]
[1777616218158,29.12,77153.96,22.4,0.65504,0.00022,21.41423]
[1777616223192,29.12,77153.91,22.4,0.65502,0.00022,21.41471]
[1777616226098,29.12,77155.88,22.4,0.65545,0.00022,21.4054]
[1777616232256,29.13,77156.01,22.4,0.65546,0.00022,21.40515]
[1777616238298,29.13,77154.45,22.4,0.65511,0.00022,21.41286]
[1777616243333,29.13,77153.76,22.4,0.65495,0.00022,21.41635]
[1777616250382,29.13,77152.09,22.4,0.65457,0.00022,21.42457]
[1777616253403,29.13,77148.33,22.4,0.65377,0.00022,21.43835]
[1777616257431,29.14,77144.7,22.4,0.65298,0.00022,21.45554]
[1777616262466,29.14,77144.84,22.4,0.65301,0.00022,21.4549]
[1777616268508,29.14,77144.61,22.4,0.65296,0.00022,21.45602]
[1777616273543,29.14,77142.3,22.4,0.65245,0.00022,21.46689]
[1777616279585,29.14,77143.01,22.4,0.65261,0.00022,21.46358]
[1777616284620,29.14,77144.43,22.4,0.65291,0.00022,21.45698]
[1777616285626,29.14,77147.67,22.4,0.65362,0.00022,21.44172]
[1777616290662,29.14,77148.04,22.4,0.65369,0.00022,21.44011]
[1777616295697,29.14,77147.95,22.4,0.65367,0.00022,21.44069]
[1777616300732,29.14,77148.16,22.4,0.65371,0.00022,21.43981]
[1777616306774,29.14,77149.94,22.4,0.65409,0.00022,21.43146]
[1777616311810,29.14,77149.98,22.4,0.65412,0.00022,21.4272]
[1777616316845,29.14,77152.21,22.4,0.65461,0.00022,21.41664]
[1777616321880,29.14,77152.55,22.4,0.65468,0.00022,21.41504]
[1777616326914,29.14,77151.96,22.4,0.65455,0.00022,21.41789]
[1777616331950,29.14,77152.01,22.4,0.65456,0.00022,21.41771]
[1777616336984,29.14,77150.88,22.4,0.65431,0.00022,21.42315]
[1777616343028,29.14,77150.0,22.4,0.65411,0.00022,21.42741]
[1777616348064,29.15,77149.74,22.4,0.65405,0.00022,21.42872]
[1777616354104,29.15,77149.69,22.4,0.65404,0.00022,21.42907]
[1777616359140,29.15,77151.39,22.4,0.6544,0.00022,21.42114]
[1777616362421,29.15,77151.54,22.4,0.65443,0.00022,21.42048]
[1777616362687,29.15,77151.54,22.4,0.65443,0.00022,21.42048]
[1777616362764,29.15,77151.84,22.4,0.6545,0.00022,21.41909]
[1777616363628,29.15,77151.84,22.4,0.6545,0.00022,21.41909]
[1777616363829,29.15,77151.84,22.4,0.6545,0.00022,21.41909]
[1777616363929,29.15,77140.89,22.4,0.65211,0.00022,21.47074]
[1777616364373,29.15,77136.23,22.4,0.65109,0.00022,21.49247]
[1777616365613,29.15,77139.69,22.4,0.65185,0.00022,21.47632]
[1777616372231,29.15,77137.2,22.4,0.65133,0.00022,21.48375]
[1777616377266,29.15,77133.37,22.4,0.65049,0.00022,21.50151]
[1777616382301,29.15,77133.36,22.4,0.65049,0.00022,21.50151]
[1777616383746,29.15,77133.36,22.4,0.65049,0.00022,21.50151]
[1777616383843,29.15,77133.21,22.4,0.65046,0.00022,21.50221]
[1777616386328,29.15,77127.4,22.4,0.64919,0.00022,21.52899]
[1777616388407,29.15,77126.34,22.4,0.64896,0.00022,21.53383]
[1777616388453,29.15,77124.68,22.4,0.6486,0.00022,21.54141]
[1777616389350,29.15,77121.49,22.4,0.6479,0.00022,21.55595]
[1777616392370,29.15,77115.83,22.4,0.64664,0.00022,21.58196]
[1777616395156,29.15,77115.47,22.4,0.64656,0.00022,21.58368]
[1777616395392,29.15,77117.96,22.4,0.6471,0.00022,21.5726]
[1777616396324,29.15,77117.96,22.4,0.6471,0.00022,21.5726]
[1777616401434,29.15,77120.43,22.4,0.64765,0.00022,21.56107]
[1777616406474,29.15,77120.76,22.4,0.64774,0.00022,21.55929]
[1777616407453,29.15,77120.76,22.4,0.64774,0.00022,21.55929]
[1777616407481,29.15,77119.49,22.4,0.64746,0.00022,21.56501]
[1777616410875,29.15,77119.33,22.4,0.64742,0.00022,21.56593]
[1777616411940,29.15,77117.64,22.4,0.64704,0.00022,21.57369]
[1777616412042,29.15,77113.03,22.4,0.64602,0.00022,21.59467]
[1777616417551,29.15,77112.22,22.4,0.64583,0.00022,21.59868]
[1777616422588,29.16,77111.91,22.4,0.64574,0.00022,21.60046]
[1777616427624,29.16,77111.7,22.4,0.64568,0.00022,21.60182]
[1777616431652,29.17,77107.93,22.4,0.64485,0.00022,21.61492]
[1777616432659,29.17,77111.83,22.4,0.64571,0.00022,21.59755]
[1777616437694,29.17,77110.39,22.4,0.64537,0.00022,21.60443]
[1777616442500,29.17,77110.21,22.4,0.64532,0.00022,21.60555]
[1777616442729,29.18,77105.72,22.4,0.64433,0.00022,21.62565]
[1777616443736,29.18,77097.89,22.4,0.6426,0.00022,21.66033]
[1777616448758,29.18,77097.69,22.4,0.64254,0.00022,21.66141]
[1777616453806,29.18,77097.23,22.4,0.64243,0.00022,21.66374]
[1777616459848,29.18,77096.06,22.4,0.64216,0.00022,21.66917]
[1777616462870,29.19,77099.88,22.4,0.64299,0.00022,21.65256]
[1777616464884,29.19,77104.78,22.4,0.64406,0.00022,21.63104]
[1777616469920,29.19,77107.85,22.4,0.64472,0.00022,21.61784]
[1777616471934,29.19,77111.17,22.4,0.64544,0.00022,21.60319]
[1777616476972,29.19,77110.39,22.4,0.64529,0.00022,21.60624]
[1777616482007,29.19,77108.56,22.4,0.6449,0.00022,21.61405]
[1777616483014,29.19,77104.75,22.4,0.64407,0.00022,21.63093]
[1777616484021,29.19,77101.45,22.4,0.64334,0.00022,21.64561]
[1777616485028,29.19,77094.18,22.4,0.64173,0.00022,21.67759]
[1777616491070,29.19,77093.35,22.4,0.64156,0.00022,21.6774]
[1777616497111,29.19,77093.56,22.4,0.64159,0.00022,21.67675]
[1777616502147,29.2,77093.48,22.4,0.64156,0.00022,21.67731]
[1777616507181,29.2,77093.42,22.4,0.64154,0.00022,21.67777]
[1777616513224,29.2,77093.6,22.4,0.64157,0.00022,21.67722]
[1777616518259,29.2,77093.29,22.4,0.64149,0.00022,21.67876]
[1777616524301,29.2,77098.72,22.4,0.64268,0.00022,21.65524]
[1777616529336,29.21,77099.77,22.4,0.6429,0.00022,21.6509]
[1777616534371,29.21,77103.81,22.4,0.64377,0.00022,21.63337]
[1777616543433,29.22,77104.54,22.4,0.6439,0.00022,21.63075]
[1777616548469,29.22,77104.02,22.4,0.64377,0.00022,21.63337]
[1777616554967,29.22,77104.43,22.4,0.64386,0.00022,21.63168]
[1777616557535,29.23,77100.11,22.4,0.64291,0.00022,21.64706]
[1777616562569,29.23,77099.83,22.4,0.64284,0.00022,21.6485]
[1777616567605,29.23,77099.44,22.4,0.64274,0.00022,21.65042]
[1777616572640,29.23,77099.3,22.4,0.6427,0.00022,21.65124]
[1777616577676,29.24,77099.37,22.4,0.64271,0.00022,21.65113]
[1777616582711,29.24,77102.94,22.4,0.64348,0.00022,21.63565]
[1777616590767,29.24,77102.24,22.4,0.64331,0.00022,21.63917]
[1777616593788,29.24,77106.04,22.4,0.64414,0.00022,21.62253]
[1777616595802,29.24,77101.93,22.4,0.64323,0.00022,21.64076]
[1777616600837,29.25,77102.3,22.4,0.6433,0.00022,21.63929]
[1777616605872,29.25,77104.04,22.4,0.64368,0.00022,21.63179]
[1777616611915,29.25,77103.69,22.4,0.64361,0.00022,21.62945]
[1777616616950,29.25,77108.25,22.4,0.64461,0.00022,21.60945]
[1777616621984,29.25,77111.89,22.4,0.64539,0.00022,21.5935]
[1777616628026,29.26,77109.1,22.4,0.64477,0.00022,21.60621]
[1777616633063,29.26,77106.69,22.4,0.64423,0.00022,21.61705]
[1777616638097,29.26,77105.02,22.4,0.64386,0.00022,21.62453]
[1777616643132,29.26,77104.65,22.4,0.64378,0.00022,21.62623]
[1777616648169,29.26,77104.43,22.4,0.64373,0.00022,21.62727]
[1777616653204,29.26,77103.96,22.4,0.64362,0.00022,21.62942]
[1777616658238,29.26,77103.15,22.4,0.64344,0.00022,21.63305]
[1777616663274,29.26,77103.1,22.4,0.64342,0.00022,21.63334]
[1777616668313,29.26,77102.8,22.4,0.64335,0.00022,21.63473]
[1777616673348,29.27,77102.84,22.4,0.64338,0.00022,21.63052]
[1777616676449,29.27,77102.96,22.4,0.64341,0.00022,21.63003]
[1777616676369,29.26,77111.44,22.4,0.64527,0.00022,21.59232]
[1777616677376,29.26,77116.02,22.4,0.64628,0.00022,21.57172]
[1777616684425,29.26,77117.28,22.4,0.64659,0.00022,21.56541]
[1777616690467,29.25,77117.36,22.4,0.64663,0.00022,21.56452]
[1777616692481,29.25,77122.53,22.4,0.64777,0.00022,21.54101]
[1777616697516,29.25,77125.15,22.4,0.64835,0.00022,21.52881]
[1777616702551,29.24,77127.46,22.4,0.64887,0.00022,21.518]
[1777616703636,29.24,77127.46,22.4,0.64887,0.00022,21.518]
[1777616703724,29.24,77128.54,22.4,0.64911,0.00022,21.51302]
[1777616704564,29.24,77134.41,22.4,0.65039,0.00022,21.486]
[1777616710087,29.24,77135.06,22.4,0.65054,0.00022,21.48289]
[1777616710607,29.24,77140.46,22.4,0.65172,0.00022,21.45781]
[1777616715642,29.24,77142.11,22.4,0.65208,0.00022,21.45012]
[1777616720677,29.24,77144.05,22.4,0.6525,0.00022,21.44108]
[1777616726332,29.24,77143.41,22.4,0.65236,0.00022,21.44407]
[1777616731754,29.24,77142.41,22.4,0.65217,0.00022,21.44458]
[1777616736789,29.24,77142.28,22.4,0.65214,0.00022,21.44516]
[1777616741824,29.24,77143.91,22.4,0.65249,0.00022,21.4376]
[1777616743101,29.24,77143.91,22.4,0.65249,0.00022,21.4376]
[1777616743185,29.24,77143.94,22.4,0.6525,0.00022,21.43748]
[1777616744129,29.24,77143.94,22.4,0.6525,0.00022,21.43748]
[1777616744230,29.24,77149.81,22.4,0.65378,0.00022,21.40992]
[1777616749880,29.24,77149.05,22.4,0.6536,0.00022,21.41366]
[1777616754915,29.24,77147.15,22.4,0.65319,0.00022,21.42268]
[1777616759949,29.24,77148.74,22.4,0.65353,0.00022,21.41527]
[1777616764985,29.25,77148.19,22.4,0.65341,0.00022,21.41794]
[1777616770022,29.25,77150.84,22.4,0.65398,0.00022,21.40553]
[1777616775057,29.25,77150.52,22.4,0.65391,0.00022,21.40715]
[1777616778078,29.25,77143.96,22.4,0.65248,0.00022,21.43798]
[1777616779757,29.25,77141.39,22.4,0.65192,0.00022,21.44997]
[1777616779801,29.25,77141.39,22.4,0.65192,0.00022,21.44997]
[1777616779841,29.25,77141.39,22.4,0.65192,0.00022,21.44997]
[1777616780092,29.25,77138.97,22.4,0.65139,0.00022,21.4612]
[1777616781099,29.25,77134.83,22.4,0.65049,0.00022,21.48034]
[1777616783113,29.25,77131.04,22.4,0.64967,0.00022,21.4977]
[1777616788148,29.24,77130.8,22.4,0.64963,0.00022,21.49854]
[1777616789073,29.24,77130.8,22.4,0.64963,0.00022,21.49854]
[1777616795198,29.24,77128.09,22.4,0.64907,0.00022,21.50645]
[1777616800234,29.24,77128.03,22.4,0.64907,0.00022,21.50645]
[1777616802200,29.24,77127.94,22.4,0.64906,0.00022,21.50681]
[1777616803294,29.24,77126.59,22.4,0.64876,0.00022,21.51293]
[1777616803502,29.24,77126.59,22.4,0.64876,0.00022,21.51293]
[1777616803551,29.23,77121.15,22.4,0.64758,0.00022,21.53757]
[1777616809378,29.23,77118.98,22.4,0.64712,0.00022,21.54708]
[1777616809480,29.23,77119.19,22.4,0.64717,0.00022,21.54597]
[1777616810305,29.23,77124.99,22.4,0.64844,0.00022,21.51964]
[1777616815341,29.23,77124.68,22.4,0.64839,0.00022,21.52073]
[1777616816330,29.23,77124.68,22.4,0.64839,0.00022,21.52073]
[1777616818284,29.23,77124.5,22.4,0.64836,0.00022,21.52136]
[1777616819346,29.22,77124.62,22.4,0.64839,0.00022,21.52075]
[1777616820262,29.22,77124.51,22.4,0.64836,0.00022,21.52119]
[1777616820376,29.22,77124.28,22.4,0.64832,0.00022,21.52217]
[1777616825412,29.22,77123.87,22.4,0.64824,0.00022,21.5237]
[1777616833467,29.21,77123.73,22.4,0.64824,0.00022,21.5238]
[1777616843538,29.21,77123.87,22.4,0.6483,0.00022,21.52249]
[1777616848572,29.2,77123.72,22.4,0.64828,0.00022,21.52284]
[1777616848698,29.2,77123.72,22.4,0.64828,0.00022,21.52284]
[1777616850768,29.2,77123.72,22.4,0.64828,0.00022,21.52277]
[1777616851594,29.2,77127.13,22.4,0.64906,0.00022,21.50294]
[1777616854874,29.2,77127.91,22.4,0.64924,0.00022,21.49918]
[1777616855622,29.2,77132.14,22.4,0.65016,0.00022,21.47966]
[1777616860658,29.2,77132.59,22.4,0.65028,0.00022,21.47731]
[1777616862671,29.2,77128.63,22.4,0.64941,0.00022,21.49544]
[1777616867708,29.19,77128.18,22.4,0.64933,0.00022,21.49721]
[1777616871412,29.19,77128.2,22.4,0.64934,0.00022,21.497]
[1777616871514,29.19,77128.08,22.4,0.64932,0.00022,21.49743]
[1777616876325,29.19,77125.58,22.4,0.64878,0.00022,21.50868]
[1777616881807,29.18,77126.1,22.4,0.64892,0.00022,21.50582]
[1777616884387,29.18,77126.55,22.4,0.64902,0.00022,21.50369]
[1777616884426,29.18,77126.54,22.4,0.64902,0.00022,21.50361]
[1777616885835,29.18,77131.66,22.4,0.65014,0.00022,21.48]
[1777616890872,29.18,77130.0,22.4,0.64979,0.00022,21.4874]
[1777616895907,29.18,77130.41,22.4,0.64989,0.00022,21.48523]
[1777616902956,29.17,77130.38,22.4,0.6499,0.00022,21.48498]
[1777616910008,29.16,77130.57,22.4,0.64999,0.00022,21.4832]
[1777616915040,29.16,77130.7,22.4,0.65007,0.00022,21.47768]
[1777616916758,29.16,77130.34,22.4,0.65,0.00022,21.47929]
[1777616917054,29.16,77135.96,22.4,0.65123,0.00022,21.45319]
[1777616922089,29.15,77136.58,22.4,0.65138,0.00022,21.45009]
[1777616927577,29.15,77136.79,22.4,0.65143,0.00022,21.44901]
[1777616936328,29.15,77136.48,22.4,0.65137,0.00022,21.45029]
[1777616942231,29.15,77137.84,22.4,0.65167,0.00022,21.44376]
[1777616947266,29.15,77139.13,22.4,0.65195,0.00022,21.43771]
[1777616949857,29.15,77139.13,22.4,0.65195,0.00022,21.43771]
[1777616950287,29.15,77136.61,22.4,0.6514,0.00022,21.44947]
[1777616951294,29.15,77131.57,22.4,0.6503,0.00022,21.47285]
[1777616956329,29.15,77129.06,22.4,0.64976,0.00022,21.48428]
[1777616963377,29.14,77127.31,22.4,0.64939,0.00022,21.49208]
[1777616966327,29.14,77127.23,22.4,0.64937,0.00022,21.49236]
[1777616971434,29.14,77126.43,22.4,0.64923,0.00022,21.49163]
[1777616976469,29.14,77126.32,22.4,0.64922,0.00022,21.4919]
[1777616982511,29.14,77126.32,22.4,0.64923,0.00022,21.49162]
[1777616987546,29.13,77126.16,22.4,0.64921,0.00022,21.49213]
[1777616992581,29.13,77126.97,22.4,0.6494,0.00022,21.48813]
[1777616997616,29.13,77129.93,22.4,0.65005,0.00022,21.4743]
[1777617000329,29.13,77129.93,22.4,0.65005,0.00022,21.4743]
[1777617000637,29.13,77132.11,22.4,0.65054,0.00022,21.46409]
[1777617002652,29.13,77135.68,22.4,0.65132,0.00022,21.44743]
[1777617007686,29.13,77136.42,22.4,0.65149,0.00022,21.44393]
[1777617008693,29.13,77141.05,22.4,0.6525,0.00022,21.42224]
[1777617013429,29.13,77140.41,22.4,0.65236,0.00022,21.42521]
[1777617013728,29.13,77138.7,22.4,0.65199,0.00022,21.43322]
[1777617014735,29.13,77134.82,22.4,0.65114,0.00022,21.45133]
[1777617019770,29.13,77132.94,22.4,0.65073,0.00022,21.45999]
[1777617022791,29.12,77127.16,22.4,0.64947,0.00022,21.48663]
[1777617024018,29.12,77124.27,22.4,0.64883,0.00022,21.49987]
[1777617024805,29.12,77123.45,22.4,0.64866,0.00022,21.50357]
[1777617030273,29.12,77123.34,22.4,0.64864,0.00022,21.50385]
[1777617030358,29.12,77123.47,22.4,0.64867,0.00022,21.5032]
[1777617035882,29.12,77126.68,22.4,0.64941,0.00022,21.48405]
[1777617040917,29.12,77126.47,22.4,0.64938,0.00022,21.4848]
[1777617045952,29.11,77126.05,22.4,0.6493,0.00022,21.48651]
[1777617050987,29.11,77125.83,22.4,0.64926,0.00022,21.48729]
[1777617056022,29.11,77125.62,22.4,0.64922,0.00022,21.48803]
[1777617061056,29.11,77124.88,22.4,0.64907,0.00022,21.4912]
[1777617066092,29.1,77124.93,22.4,0.64909,0.00022,21.49073]
[1777617073141,29.1,77125.2,22.4,0.64916,0.00022,21.48917]
[1777617078176,29.1,77127.3,22.4,0.64964,0.00022,21.47927]
[1777617083211,29.1,77128.65,22.4,0.64994,0.00022,21.47286]
[1777617086329,29.1,77128.6,22.4,0.64993,0.00022,21.47302]
[1777617092274,29.09,77127.15,22.4,0.64965,0.00022,21.47535]
[1777617097309,29.09,77123.72,22.4,0.6489,0.00022,21.49094]
[1777617102344,29.09,77125.7,22.4,0.64935,0.00022,21.48159]
[1777617107379,29.09,77125.71,22.4,0.64936,0.00022,21.48133]
[1777617112414,29.09,77126.06,22.4,0.64945,0.00022,21.47952]
[1777617117449,29.08,77126.32,22.4,0.64951,0.00022,21.47814]
[1777617123491,29.08,77126.17,22.4,0.64949,0.00022,21.47862]
[1777617128835,29.08,77126.22,22.4,0.6495,0.00022,21.47832]
[1777617135442,29.08,77125.91,22.4,0.64945,0.00022,21.47945]
[1777617135575,29.08,77124.88,22.4,0.64922,0.00022,21.48417]
[1777617138595,29.08,77121.09,22.4,0.64839,0.00022,21.50148]
[1777617144638,29.07,77121.83,22.4,0.64857,0.00022,21.49782]
[1777617149675,29.07,77122.09,22.4,0.64864,0.00022,21.4964]
[1777617152696,29.07,77118.86,22.4,0.64795,0.00022,21.50694]
[1777617157731,29.07,77118.74,22.4,0.64794,0.00022,21.50718]
[1777617162766,29.07,77118.35,22.4,0.64787,0.00022,21.50872]
[1777617167801,29.06,77117.52,22.4,0.64769,0.00022,21.51225]
[1777617172835,29.06,77116.54,22.4,0.64749,0.00022,21.51646]
[1777617178878,29.06,77114.55,22.4,0.64707,0.00022,21.52519]
[1777617183913,29.05,77114.45,22.4,0.64706,0.00022,21.52537]
[1777617188948,29.05,77111.85,22.4,0.6465,0.00022,21.5369]
[1777617193983,29.05,77110.68,22.4,0.64625,0.00022,21.54188]
[1777617199018,29.05,77111.29,22.4,0.6464,0.00022,21.53881]
[1777617204054,29.04,77112.3,22.4,0.64664,0.00022,21.53394]
[1777617206068,29.04,77118.03,22.4,0.64791,0.00022,21.50773]
[1777617211103,29.04,77118.81,22.4,0.64813,0.00022,21.49949]
[1777617217145,29.02,77118.71,22.4,0.64816,0.00022,21.49871]
[1777617222181,29.02,77119.14,22.4,0.64826,0.00022,21.49657]
[1777617227215,29.02,77119.09,22.4,0.64826,0.00022,21.49664]
[1777617230237,29.02,77115.11,22.4,0.64738,0.00022,21.51475]
[1777617232251,29.02,77111.46,22.4,0.64658,0.00022,21.53126]
[1777617237286,29.02,77110.86,22.4,0.64646,0.00022,21.53371]
[1777617242321,29.01,77111.98,22.4,0.64672,0.00022,21.52837]
[1777617250377,29.01,77111.59,22.4,0.64665,0.00022,21.52978]
[1777617255412,29.01,77112.67,22.4,0.6469,0.00022,21.52467]
[1777617260447,29.01,77113.73,22.4,0.64714,0.00022,21.51966]
[1777617265482,29.0,77113.51,22.4,0.6471,0.00022,21.52049]
[1777617270516,29.0,77113.42,22.4,0.64709,0.00022,21.52073]
[1777617271533,29.0,77117.33,22.4,0.64798,0.00022,21.49871]
[1777617276559,29.0,77119.96,22.4,0.64856,0.00022,21.48655]
[1777617281594,29.0,77120.18,22.4,0.64861,0.00022,21.48547]
[1777617286633,29.0,77118.4,22.4,0.64823,0.00022,21.49357]
[1777617291668,29.0,77119.92,22.4,0.64857,0.00022,21.4865]
[1777617293682,29.0,77123.24,22.4,0.6493,0.00022,21.47115]
[1777617296392,29.0,77123.34,22.4,0.64932,0.00022,21.47068]
[1777617296703,29.0,77124.89,22.4,0.64966,0.00022,21.46349]
[1777617297178,29.0,77124.89,22.4,0.64966,0.00022,21.46349]
[1777617297710,29.0,77141.67,22.4,0.65336,0.00022,21.38481]
[1777617298717,29.0,77146.41,22.4,0.6544,0.00022,21.36226]
[1777617299724,29.0,77147.48,22.4,0.65463,0.00022,21.35721]
[1777617304759,29.0,77147.87,22.4,0.6547,0.00022,21.35568]
[1777617309794,29.0,77149.62,22.4,0.65507,0.00022,21.34764]
[1777617314830,29.01,77150.15,22.4,0.65517,0.00022,21.34546]
[1777617319865,29.01,77150.53,22.4,0.65524,0.00022,21.34399]
[1777617324900,29.01,77149.34,22.4,0.65497,0.00022,21.35]
[1777617330942,29.02,77149.17,22.4,0.65491,0.00022,21.35117]
[1777617335977,29.02,77149.61,22.4,0.65502,0.00022,21.34514]
[1777617341011,29.02,77149.82,22.4,0.65506,0.00022,21.34433]
[1777617346046,29.02,77149.66,22.4,0.65502,0.00022,21.34526]
[1777617347670,29.02,77149.66,22.4,0.65502,0.00022,21.34526]
[1777617347825,29.02,77149.66,22.4,0.65502,0.00022,21.34526]
[1777617348075,29.02,77149.66,22.4,0.65502,0.00022,21.34526]
[1777617348125,29.02,77148.56,22.4,0.65478,0.00022,21.35059]
[1777617349068,29.02,77144.76,22.4,0.65394,0.00022,21.36875]
[1777617356117,29.02,77143.77,22.4,0.65372,0.00022,21.37361]
[1777617361152,29.03,77144.0,22.4,0.65376,0.00022,21.37265]
[1777617366188,29.03,77144.33,22.4,0.65383,0.00022,21.37124]
[1777617368960,29.03,77144.28,22.4,0.65381,0.00022,21.37151]
[1777617374244,29.03,77142.87,22.4,0.65349,0.00022,21.37844]
[1777617379279,29.03,77142.99,22.4,0.65351,0.00022,21.37805]
[1777617384314,29.03,77145.18,22.4,0.65398,0.00022,21.36786]
[1777617389349,29.04,77143.31,22.4,0.65356,0.00022,21.37696]
[1777617394384,29.04,77142.81,22.4,0.65347,0.00022,21.37541]
[1777617399419,29.04,77140.77,22.4,0.65301,0.00022,21.38526]
[1777617403062,29.04,77140.83,22.4,0.65302,0.00022,21.385]
[1777617403099,29.04,77140.76,22.4,0.653,0.00022,21.38544]
[1777617403447,29.04,77135.59,22.4,0.65187,0.00022,21.40978]
[1777617408482,29.04,77129.71,22.4,0.65057,0.00022,21.43735]
[1777617413517,29.04,77129.28,22.4,0.65047,0.00022,21.43939]
[1777617416333,29.04,77128.81,22.4,0.65037,0.00022,21.44159]
[1777617421574,29.04,77128.57,22.4,0.65031,0.00022,21.44277]
[1777617426609,29.04,77127.27,22.4,0.65003,0.00022,21.44887]
[1777617431644,29.04,77121.29,22.4,0.6487,0.00022,21.47657]
[1777617436679,29.04,77121.38,22.4,0.64872,0.00022,21.47613]
[1777617441714,29.04,77121.12,22.4,0.64867,0.00022,21.47728]
[1777617447756,29.04,77118.22,22.4,0.64803,0.00022,21.49048]
[1777617452791,29.04,77116.64,22.4,0.64771,0.00022,21.49345]
[1777617457826,29.04,77116.6,22.4,0.64771,0.00022,21.49349]
[1777617463867,29.04,77118.22,22.4,0.64808,0.00022,21.48592]
[1777617468903,29.04,77118.16,22.4,0.64807,0.00022,21.48607]
[1777617469910,29.04,77112.34,22.4,0.64678,0.00022,21.51259]
[1777617471924,29.04,77109.11,22.4,0.64607,0.00022,21.52716]
[1777617476959,29.03,77107.79,22.4,0.64579,0.00022,21.53284]
[1777617481994,29.03,77103.92,22.4,0.64495,0.00022,21.54995]
[1777617487029,29.03,77102.82,22.4,0.64472,0.00022,21.55454]
[1777617492064,29.02,77102.3,22.4,0.64462,0.00022,21.55651]
[1777617497098,29.02,77101.99,22.4,0.64458,0.00022,21.55748]
[1777617499480,29.02,77102.14,22.4,0.64462,0.00022,21.55667]
[1777617499481,29.02,77102.14,22.4,0.64462,0.00022,21.55667]
[1777617500541,29.02,77102.14,22.4,0.64462,0.00022,21.55667]
[1777617500798,29.02,77102.14,22.4,0.64462,0.00022,21.55667]
[1777617508175,29.01,77102.22,22.4,0.64466,0.00022,21.55571]
[1777617513211,29.01,77101.27,22.4,0.64449,0.00022,21.55554]
[1777617518247,29.0,77101.53,22.4,0.64456,0.00022,21.55405]
[1777617523280,29.0,77098.36,22.4,0.64387,0.00022,21.5679]
[1777617524158,29.0,77098.36,22.4,0.64387,0.00022,21.5679]
[1777617524288,29.0,77093.69,22.4,0.64284,0.00022,21.58859]
[1777617525295,29.0,77088.53,22.4,0.64168,0.00022,21.61144]
[1777617527309,29.0,77084.46,22.4,0.64077,0.00022,21.6294]
[1777617529323,29.0,77079.94,22.4,0.63976,0.00022,21.64915]
[1777617534435,29.0,77078.46,22.4,0.63942,0.00022,21.65569]
[1777617541033,29.01,77075.74,22.4,0.63881,0.00022,21.66755]
[1777617541125,29.01,77074.38,22.4,0.63851,0.00022,21.67342]
[1777617541408,29.01,77070.6,22.4,0.63766,0.00022,21.68963]
[1777617542802,29.01,77057.11,22.4,0.63464,0.00022,21.74663]
[1777617543425,29.01,77047.16,22.4,0.63241,0.00022,21.78787]
[1777617544880,29.0,77047.4,22.4,0.6325,0.00022,21.7862]
[1777617546021,29.0,77047.4,22.4,0.6325,0.00022,21.7862]
[1777617546084,29.0,77047.4,22.4,0.6325,0.00022,21.7862]
[1777617546085,29.0,77047.4,22.4,0.6325,0.00022,21.7862]
[1777617546155,28.99,77044.0,22.4,0.63177,0.00022,21.79954]
[1777617547257,28.99,77044.0,22.4,0.63177,0.00022,21.79954]
[1777617546447,28.99,77040.47,22.4,0.63097,0.00023,21.81394]
[1777617547406,28.99,77040.47,22.4,0.63097,0.00023,21.81394]
[1777617547458,28.99,77038.62,22.4,0.63057,0.00023,21.82128]
[1777617552493,28.98,77037.5,22.4,0.63034,0.00023,21.8252]
[1777617556521,28.96,77034.12,22.4,0.62965,0.00023,21.8376]
[1777617559542,28.96,77029.79,22.4,0.6287,0.00023,21.85448]
[1777617565584,28.95,77028.58,22.4,0.62843,0.00023,21.85915]
[1777617570619,28.95,77025.47,22.4,0.62775,0.00023,21.87111]
[1777617575654,28.95,77023.12,22.4,0.62725,0.00023,21.87624]
[1777617580690,28.95,77025.73,22.4,0.62785,0.00023,21.86574]
[1777617585725,28.94,77027.69,22.4,0.6283,0.00023,21.8577]
[1777617590759,28.94,77025.64,22.4,0.62786,0.00023,21.86544]
[1777617594788,28.93,77034.26,22.4,0.62983,0.00023,21.83053]
[1777617600830,28.93,77034.09,22.4,0.62981,0.00023,21.83082]
[1777617605866,28.92,77033.76,22.4,0.62976,0.00023,21.83178]
[1777617610908,28.92,77027.0,22.4,0.62825,0.00023,21.85854]
[1777617615945,28.91,77026.94,22.4,0.62826,0.00023,21.85832]
[1777617621985,28.91,77024.03,22.4,0.62761,0.00023,21.86964]
[1777617628026,28.9,77021.66,22.4,0.62709,0.00023,21.87889]
[1777617633062,28.9,77022.83,22.4,0.62738,0.00023,21.87007]
[1777617638097,28.9,77025.26,22.4,0.62793,0.00023,21.86033]
[1777617643132,28.9,77026.0,22.4,0.6281,0.00023,21.85734]
[1777617648167,28.9,77024.68,22.4,0.6278,0.00023,21.86258]
[1777617653203,28.9,77023.8,22.4,0.62761,0.00023,21.86605]
[1777617658238,28.9,77023.62,22.4,0.62757,0.00023,21.86674]
[1777617659245,28.9,77019.71,22.4,0.62668,0.00023,21.88223]
[1777617664280,28.9,77018.89,22.4,0.62649,0.00023,21.88551]
[1777617665493,28.9,77019.15,22.4,0.62655,0.00023,21.88453]
[1777617666294,28.9,77015.53,22.4,0.62573,0.00023,21.89881]
[1777617666827,28.9,77015.53,22.4,0.62573,0.00023,21.89881]
[1777617667324,28.9,77015.53,22.4,0.62573,0.00023,21.89881]
[1777617667425,28.9,77009.07,22.4,0.62426,0.00023,21.92401]
[1777617668793,28.9,77007.62,22.4,0.62392,0.00023,21.92974]
[1777617669437,28.91,77004.73,22.4,0.62326,0.00023,21.94093]
[1777617671330,28.91,77000.03,22.4,0.62218,0.00023,21.9591]
[1777617676365,28.92,76999.33,22.4,0.62199,0.00023,21.96222]
[1777617676476,28.92,76999.33,22.4,0.62199,0.00023,21.96222]
[1777617681882,28.92,76997.46,22.4,0.62155,0.00023,21.96974]
[1777617687442,28.93,76997.67,22.4,0.62157,0.00023,21.96943]
[1777617692477,28.93,76997.58,22.4,0.62154,0.00023,21.96613]
[1777617697512,28.94,76997.57,22.4,0.62153,0.00023,21.9664]
[1777617702547,28.94,76997.07,22.4,0.62141,0.00023,21.96826]
[1777617707582,28.94,76997.29,22.4,0.62147,0.00023,21.9674]
[1777617712617,28.94,76997.18,22.4,0.62144,0.00023,21.96779]
[1777617717652,28.94,76996.68,22.4,0.62133,0.00023,21.96965]
[1777617721914,28.94,76995.36,22.4,0.62102,0.00023,21.97479]
[1777617722207,28.94,76995.36,22.4,0.62102,0.00023,21.97479]
[1777617722218,28.94,76995.36,22.4,0.62102,0.00023,21.97479]
[1777617722262,28.94,76995.87,22.4,0.62113,0.00023,21.97294]
[1777617723441,28.94,76995.87,22.4,0.62113,0.00023,21.97294]
[1777617723444,28.94,76982.3,22.4,0.61804,0.00023,22.02351]
[1777617723710,28.94,76982.3,22.4,0.61804,0.00023,22.02351]
[1777617724117,28.94,76982.3,22.4,0.61804,0.00023,22.02351]
[1777617724124,28.94,76982.3,22.4,0.61804,0.00023,22.02351]
[1777617724187,28.94,76970.67,22.4,0.61538,0.00023,22.06577]
[1777617724701,28.94,76961.45,22.4,0.61326,0.00023,22.09855]
[1777617726555,28.94,76958.96,22.4,0.61269,0.00023,22.1073]
[1777617726630,28.94,76958.96,22.4,0.61269,0.00023,22.1073]
[1777617726726,28.94,76958.96,22.4,0.61269,0.00023,22.1073]
[1777617726904,28.94,76952.19,22.4,0.61114,0.00023,22.13083]
[1777617727838,28.94,76952.19,22.4,0.61114,0.00023,22.13083]
[1777617727894,28.94,76942.8,22.4,0.60899,0.00023,22.1629]
[1777617728730,28.94,76948.73,22.4,0.61035,0.00023,22.14268]
[1777617729693,28.94,76948.73,22.4,0.61035,0.00023,22.14268]
[1777617729724,28.94,76948.73,22.4,0.61035,0.00023,22.14268]
[1777617730221,28.94,76948.73,22.4,0.61035,0.00023,22.14268]
[1777617730323,28.94,76948.62,22.4,0.61033,0.00023,22.14304]
[1777617734319,28.94,76944.94,22.4,0.60949,0.00023,22.1555]
[1777617735724,28.94,76945.47,22.4,0.60961,0.00023,22.15367]
[1777617736255,28.94,76946.89,22.4,0.60994,0.00023,22.14881]
[1777617736787,28.94,76951.72,22.4,0.61105,0.00023,22.13221]
[1777617737795,28.94,76957.01,22.4,0.61226,0.00023,22.11385]
[1777617742829,28.94,76958.54,22.4,0.61262,0.00023,22.10848]
[1777617745159,28.94,76964.54,22.4,0.61399,0.00023,22.08735]
[1777617745689,28.94,76964.54,22.4,0.61399,0.00023,22.08735]
[1777617745850,28.94,76969.58,22.4,0.61514,0.00023,22.0694]
[1777617746934,28.94,76969.58,22.4,0.61514,0.00023,22.0694]
[1777617747035,28.94,76970.58,22.4,0.61537,0.00023,22.06583]
[1777617750716,28.94,76968.47,22.4,0.61489,0.00023,22.07342]
[1777617750959,28.94,76968.47,22.4,0.61489,0.00023,22.07342]
[1777617751215,28.94,76968.47,22.4,0.61489,0.00023,22.07342]
[1777617751718,28.94,76970.41,22.4,0.61535,0.00023,22.06245]
[1777617751893,28.94,76978.58,22.4,0.61721,0.00023,22.03292]
[1777617753885,28.94,76981.68,22.4,0.61792,0.00023,22.02162]
[1777617753913,28.94,76988.23,22.4,0.61941,0.00023,21.99748]
[1777617755491,28.94,76994.53,22.4,0.62084,0.00023,21.97397]
[1777617760958,28.95,76994.41,22.4,0.62077,0.00023,21.97527]
[1777617762972,28.95,76998.7,22.4,0.62174,0.00023,21.95912]
[1777617768007,28.95,76999.95,22.4,0.62202,0.00023,21.95448]
[1777617773043,28.96,76997.87,22.4,0.62154,0.00023,21.96246]
[1777617778078,28.96,77000.13,22.4,0.62205,0.00023,21.95399]
[1777617783113,28.96,77000.11,22.4,0.62204,0.00023,21.95418]
[1777617788051,28.96,76999.34,22.4,0.62186,0.00023,21.95719]
[1777617788148,28.96,76997.6,22.4,0.62147,0.00023,21.96379]
[1777617790267,28.96,76996.41,22.4,0.62119,0.00023,21.9683]
[1777617790344,28.96,76985.81,22.4,0.61878,0.00023,22.00785]
[1777617791175,28.96,76978.04,22.4,0.61701,0.00023,22.03636]
[1777617793551,28.96,76978.09,22.4,0.61702,0.00023,22.0362]
[1777617794195,28.96,76977.97,22.4,0.61699,0.00023,22.03667]
[1777617799230,28.96,76977.72,22.4,0.61692,0.00023,22.0377]
[1777617803806,28.97,76976.27,22.4,0.61659,0.00023,22.04304]
[1777617804265,28.97,76967.68,22.4,0.61462,0.00023,22.0739]
[1777617804870,28.97,76967.68,22.4,0.61462,0.00023,22.0739]
[1777617805272,28.97,76961.66,22.4,0.61324,0.00023,22.09521]
[1777617810262,28.97,76961.13,22.4,0.61312,0.00023,22.09706]
[1777617815387,28.97,76960.25,22.4,0.61294,0.00023,22.09609]
[1777617821385,28.96,76963.25,22.4,0.61363,0.00023,22.08548]
[1777617826420,28.96,76962.43,22.4,0.61345,0.00023,22.08833]
[1777617832462,28.96,76964.26,22.4,0.61387,0.00023,22.08183]
[1777617836490,28.96,76958.76,22.4,0.61261,0.00023,22.10113]
[1777617841525,28.96,76954.81,22.4,0.61171,0.00023,22.11478]
[1777617846560,28.96,76955.83,22.4,0.61195,0.00023,22.1111]
[1777617851596,28.96,76956.46,22.4,0.61211,0.00023,22.1088]
[1777617851884,28.96,76956.46,22.4,0.61211,0.00023,22.1088]
[1777617852603,28.96,76961.94,22.4,0.61336,0.00023,22.08959]
[1777617855624,28.96,76965.61,22.4,0.61421,0.00023,22.07657]
[1777617859652,28.96,76970.01,22.4,0.61521,0.00023,22.06087]
[1777617864687,28.96,76961.44,22.4,0.61325,0.00023,22.09131]
[1777617869721,28.95,76960.58,22.4,0.61306,0.00023,22.09426]
[1777617874757,28.95,76962.82,22.4,0.61359,0.00023,22.0823]
[1777617876254,28.95,76962.82,22.4,0.61359,0.00023,22.0823]
[1777617876257,28.95,76962.82,22.4,0.61359,0.00023,22.0823]
[1777617876362,28.95,76962.82,22.4,0.61359,0.00023,22.08229]
[1777617876886,28.95,76962.82,22.4,0.61359,0.00023,22.08229]
[1777617877415,28.95,76962.82,22.4,0.61359,0.00023,22.08229]
[1777617877455,28.95,76983.3,22.4,0.61827,0.00023,22.0085]
[1777617877778,28.95,76993.86,22.4,0.62068,0.00023,21.96929]
[1777617879670,28.95,76993.86,22.4,0.62068,0.00023,21.96929]
[1777617879867,28.95,77000.3,22.4,0.62214,0.00023,21.94499]
[1777617881307,28.95,77000.3,22.4,0.62214,0.00023,21.94499]
[1777617881339,28.95,77012.37,22.4,0.62489,0.00023,21.89852]
[1777617881813,28.95,77008.95,22.4,0.62411,0.00023,21.91183]
[1777617886849,28.96,77012.47,22.4,0.6249,0.00023,21.89843]
[1777617890890,28.96,77011.73,22.4,0.62473,0.00023,21.90129]
[1777617890992,28.96,77013.15,22.4,0.62505,0.00023,21.89576]
[1777617892055,28.96,77013.15,22.4,0.62505,0.00023,21.89576]
[1777617892222,28.96,77013.15,22.4,0.62505,0.00023,21.89576]
[1777617892279,28.96,77016.34,22.4,0.62578,0.00023,21.88325]
[1777617893056,28.96,77016.34,22.4,0.62578,0.00023,21.88325]
[1777617893160,28.96,77016.34,22.4,0.62578,0.00023,21.88325]
[1777617893260,28.95,77038.42,22.4,0.63078,0.00023,21.795]
[1777617893898,28.95,77037.44,22.4,0.63056,0.00023,21.79891]
[1777617897931,28.95,77047.09,22.4,0.63275,0.00023,21.75909]
[1777617902967,28.95,77049.49,22.4,0.6333,0.00023,21.74892]
[1777617908002,28.94,77049.8,22.4,0.63338,0.00023,21.74741]
[1777617913038,28.94,77053.43,22.4,0.63421,0.00022,21.73209]
[1777617918073,28.94,77052.98,22.4,0.63412,0.00022,21.7338]
[1777617923151,28.94,77052.86,22.4,0.6341,0.00023,21.73412]
[1777617928186,28.93,77050.92,22.4,0.63367,0.00023,21.74204]
[1777617933221,28.93,77048.3,22.4,0.63311,0.00023,21.74861]
[1777617938256,28.93,77050.45,22.4,0.63361,0.00023,21.73946]
[1777617943291,28.93,77050.48,22.4,0.63363,0.00023,21.73911]
[1777617949333,28.92,77039.1,22.4,0.63108,0.00023,21.78573]
[1777617950341,28.92,77044.98,22.4,0.6324,0.00023,21.7616]
[1777617955376,28.92,77047.91,22.4,0.63308,0.00023,21.74921]
[1777617960411,28.92,77045.66,22.4,0.63259,0.00023,21.75824]
[1777617962137,28.92,77045.75,22.4,0.63261,0.00023,21.7578]
[1777617962425,28.91,77045.01,22.4,0.63245,0.00023,21.7608]
[1777617963270,28.91,77045.01,22.4,0.63245,0.00023,21.7608]
[1777617965185,28.91,77042.3,22.4,0.63187,0.00023,21.77125]
[1777617965289,28.91,77042.3,22.4,0.63187,0.00023,21.77125]
[1777617965614,28.9,77039.63,22.4,0.6313,0.00023,21.78152]
[1777617966454,28.89,77034.7,22.4,0.63023,0.00023,21.80088]
[1777617968468,28.88,77025.23,22.4,0.62813,0.00023,21.83811]
[1777617970798,28.85,77020.13,22.4,0.62709,0.00023,21.85628]
[1777617971489,28.83,77013.15,22.4,0.62556,0.00023,21.88271]
[1777617976527,28.75,77011.45,22.4,0.62551,0.00023,21.8832]
[1777617981562,28.62,77010.18,22.4,0.62571,0.00023,21.87904]
[1777617986597,28.51,77010.88,22.4,0.62632,0.00023,21.86788]
[1777617991632,28.41,77012.48,22.4,0.62712,0.00023,21.8498]
[1777617996667,28.31,77011.78,22.4,0.62733,0.00023,21.8457]
[1777617999489,28.28,77013.69,22.4,0.62791,0.00023,21.83525]
[1777617999688,28.26,77004.78,22.4,0.62591,0.00023,21.87007]
[1777618000695,28.25,77001.31,22.4,0.62517,0.00023,21.88279]
[1777618002708,28.21,76997.89,22.4,0.62453,0.00023,21.89359]
[1777618005809,28.17,76998.46,22.4,0.62482,0.00023,21.8884]
[1777618015805,27.98,76996.72,22.4,0.62519,0.00023,21.88116]
[1777618020840,27.9,76998.24,22.4,0.62585,0.00024,21.86936]
[1777618025875,27.83,76997.12,22.4,0.62587,0.00024,21.86865]
[1777618030911,27.81,76996.64,22.4,0.62584,0.00024,21.86919]
[1777618034007,27.79,76996.39,22.4,0.62588,0.00024,21.86825]
[1777618034092,27.79,76996.39,22.4,0.62588,0.00024,21.86825]
[1777618034163,27.77,76995.55,22.4,0.62574,0.00024,21.87073]
[1777618035121,27.77,76995.55,22.4,0.62574,0.00024,21.87073]
[1777618035223,27.76,76983.83,22.4,0.62301,0.00024,21.91722]
[1777618036952,27.74,76982.01,22.4,0.62265,0.00024,21.92319]
[1777618037959,27.74,76986.91,22.4,0.62382,0.00024,21.9034]
[1777618042994,27.73,76987.08,22.4,0.62389,0.00024,21.90218]
[1777618048029,27.73,76987.1,22.4,0.62392,0.00024,21.90159]
[1777618049036,27.71,76981.99,22.4,0.62277,0.00024,21.92115]
[1777618054071,27.68,76980.52,22.4,0.62257,0.00024,21.92051]
[1777618056387,27.68,76976.75,22.4,0.62169,0.00024,21.93533]
[1777618060113,27.67,76982.31,22.4,0.62302,0.00024,21.91295]
[1777618065148,27.67,76985.17,22.4,0.62372,0.00024,21.90107]
[1777618070629,27.67,76985.24,22.4,0.62374,0.00024,21.90063]
[1777618076226,27.66,76984.57,22.4,0.62359,0.00024,21.90325]
[1777618081263,27.66,76983.57,22.4,0.62335,0.00024,21.90722]
[1777618086298,27.66,76982.54,22.4,0.62311,0.00024,21.91129]
[1777618091743,27.66,76983.02,22.4,0.62323,0.00024,21.9093]
[1777618097375,27.66,76978.47,22.4,0.62216,0.00024,21.92741]
[1777618102410,27.66,76977.11,22.4,0.62184,0.00024,21.9327]
[1777618104424,27.66,76971.14,22.4,0.62042,0.00024,21.95628]
[1777618108452,27.66,76960.07,22.4,0.61778,0.00024,21.99919]
[1777618110466,27.64,76964.81,22.4,0.61896,0.00024,21.98009]
[1777618113487,27.62,76969.16,22.4,0.6201,0.00024,21.95753]
[1777618118522,27.59,76966.51,22.4,0.61959,0.00024,21.96585]
[1777618123557,27.59,76964.09,22.4,0.61902,0.00024,21.97508]
[1777618128592,27.58,76965.97,22.4,0.61949,0.00024,21.96749]
[1777618131613,27.58,76970.01,22.4,0.62046,0.00024,21.95147]
[1777618136648,27.58,76968.43,22.4,0.62009,0.00024,21.95749]
[1777618138662,27.58,76971.96,22.4,0.62094,0.00024,21.94347]
[1777618143699,27.58,76968.15,22.4,0.62004,0.00024,21.9583]
[1777618148734,27.55,76968.52,22.4,0.62024,0.00024,21.95494]
[1777618153769,27.53,76969.92,22.4,0.62065,0.00024,21.94816]
[1777618157201,27.53,76969.81,22.4,0.62063,0.00024,21.94848]
[1777618157797,27.53,76963.45,22.4,0.6191,0.00024,21.97347]
[1777618158287,27.53,76963.45,22.4,0.6191,0.00024,21.97347]
[1777618163839,27.52,76961.08,22.4,0.61855,0.00024,21.98237]
[1777618165853,27.52,76971.71,22.4,0.62111,0.00024,21.94043]
[1777618170888,27.5,76971.61,22.4,0.62118,0.00024,21.93914]
[1777618175923,27.49,76970.46,22.4,0.62097,0.00024,21.93894]
[1777618180958,27.49,76970.43,22.4,0.62097,0.00024,21.93889]
[1777618182972,27.48,76974.31,22.4,0.6219,0.00024,21.92333]
[1777618188019,27.48,76971.95,22.4,0.62134,0.00024,21.93264]
[1777618189016,27.48,76965.9,22.4,0.61989,0.00024,21.95662]
[1777618192037,27.48,76961.65,22.4,0.61888,0.00024,21.97317]
[1777618197072,27.48,76961.32,22.4,0.61882,0.00024,21.97412]
[1777618202107,27.47,76958.02,22.4,0.61804,0.00024,21.98668]
[1777618207142,27.47,76959.74,22.4,0.61848,0.00024,21.97962]
[1777618208148,27.46,76964.15,22.4,0.61954,0.00024,21.96228]
[1777618213184,27.46,76967.76,22.4,0.62043,0.00024,21.94774]
[1777618214190,27.46,76971.78,22.4,0.62139,0.00024,21.93168]
[1777618216205,27.46,76975.29,22.4,0.62224,0.00024,21.91753]
[1777618219226,27.46,76967.76,22.4,0.62044,0.00024,21.94753]
[1777618220234,27.46,76961.77,22.4,0.619,0.00024,21.9711]
[1777618224914,27.45,76960.98,22.4,0.61882,0.00024,21.97403]
[1777618225194,27.45,76959.68,22.4,0.61851,0.00024,21.97905]
[1777618225340,27.45,76959.68,22.4,0.61851,0.00024,21.97905]
[1777618226037,27.45,76959.68,22.4,0.61851,0.00024,21.97905]
[1777618225370,27.45,76944.07,22.4,0.61474,0.00024,22.03898]
[1777618226309,27.45,76944.07,22.4,0.61474,0.00024,22.03898]
[1777618226474,27.45,76927.79,22.4,0.61081,0.00024,22.09924]
[1777618227285,27.45,76928.51,22.4,0.61099,0.00024,22.09656]
[1777618229330,27.45,76928.34,22.4,0.61095,0.00024,22.09712]
[1777618229415,27.45,76928.34,22.4,0.61095,0.00024,22.09712]
[1777618229536,27.45,76927.85,22.4,0.61084,0.00024,22.09884]
[1777618230363,27.45,76927.85,22.4,0.61084,0.00024,22.09884]
[1777618230873,27.45,76927.85,22.4,0.61084,0.00024,22.09884]
[1777618230974,27.45,76919.59,22.4,0.60883,0.00024,22.12868]
[1777618231313,27.45,76915.07,22.4,0.60775,0.00024,22.14075]
[1777618232320,27.45,76910.1,22.4,0.60654,0.00024,22.15823]
[1777618233453,27.45,76910.1,22.4,0.60654,0.00024,22.15823]
[1777618233762,27.45,76910.1,22.4,0.60654,0.00024,22.15823]
[1777618234334,27.45,76905.91,22.4,0.60553,0.00024,22.17274]
[1777618235925,27.45,76905.91,22.4,0.60553,0.00024,22.17274]
[1777618236471,27.45,76905.2,22.4,0.60536,0.00024,22.17515]
[1777618236732,27.45,76905.2,22.4,0.60536,0.00024,22.17515]
[1777618236845,27.45,76905.2,22.4,0.60536,0.00024,22.17515]
[1777618236902,27.45,76905.2,22.4,0.60536,0.00024,22.17515]
[1777618236955,27.45,76902.96,22.4,0.60482,0.00024,22.18288]
[1777618237154,27.45,76902.96,22.4,0.60482,0.00024,22.18288]
[1777618237704,27.45,76902.96,22.4,0.60482,0.00024,22.18288]
[1777618237850,27.45,76902.96,22.4,0.60482,0.00024,22.18288]
[1777618237922,27.45,76871.93,22.4,0.59724,0.00024,22.28566]
[1777618238362,27.45,76863.72,22.4,0.59522,0.00025,22.3115]
[1777618239769,27.45,76863.72,22.4,0.59522,0.00025,22.3115]
[1777618239818,27.44,76871.51,22.4,0.59714,0.00024,22.28695]
[1777618240089,27.44,76871.51,22.4,0.59714,0.00024,22.28695]
[1777618240376,27.44,76880.88,22.4,0.59943,0.00024,22.25677]
[1777618242390,27.44,76884.94,22.4,0.60043,0.00024,22.24339]
[1777618244362,27.44,76883.37,22.4,0.60005,0.00024,22.24851]
[1777618244404,27.44,76880.53,22.4,0.59936,0.00024,22.25774]
[1777618245288,27.44,76880.53,22.4,0.59936,0.00024,22.25774]
[1777618245372,27.44,76880.53,22.4,0.59936,0.00024,22.25774]
[1777618245411,27.44,76879.22,22.4,0.59904,0.00024,22.26192]
[1777618248432,27.43,76884.5,22.4,0.60037,0.00024,22.24408]
[1777618249723,27.43,76884.5,22.4,0.60037,0.00024,22.24408]
[1777618250634,27.43,76883.2,22.4,0.60006,0.00024,22.24832]
[1777618253467,27.42,76887.86,22.4,0.6012,0.00024,22.23288]
[1777618256488,27.42,76891.6,22.4,0.60212,0.00024,22.22034]
[1777618258161,27.42,76893.79,22.4,0.60266,0.00024,22.21296]
[1777618258168,27.42,76893.79,22.4,0.60266,0.00024,22.21296]
[1777618259509,27.42,76900.99,22.4,0.60441,0.00024,22.18845]
[1777618261277,27.42,76904.58,22.4,0.60529,0.00024,22.17602]
[1777618261632,27.42,76904.58,22.4,0.60529,0.00024,22.17602]
[1777618262932,27.42,76905.96,22.4,0.60563,0.00024,22.17118]
[1777618262938,27.42,76900.35,22.4,0.60426,0.00024,22.19054]
[1777618264777,27.42,76897.76,22.4,0.60363,0.00024,22.19939]
[1777618266558,27.42,76891.63,22.4,0.60214,0.00024,22.2201]
[1777618267984,27.42,76891.63,22.4,0.60214,0.00024,22.2201]
[1777618268026,27.42,76886.28,22.4,0.60083,0.00024,22.23791]
[1777618269579,27.42,76891.2,22.4,0.60203,0.00024,22.22148]
[1777618274614,27.42,76887.73,22.4,0.60119,0.00024,22.23297]
[1777618276610,27.42,76888.3,22.4,0.60133,0.00024,22.23106]
[1777618280324,27.42,76887.77,22.4,0.60121,0.00024,22.23274]
[1777618282670,27.41,76895.68,22.4,0.60314,0.00024,22.20615]
[1777618287705,27.41,76889.23,22.4,0.60157,0.00024,22.22781]
[1777618288722,27.41,76889.23,22.4,0.60157,0.00024,22.22781]
[1777618288774,27.41,76889.23,22.4,0.60157,0.00024,22.22781]
[1777618288826,27.41,76884.87,22.4,0.60051,0.00024,22.24225]
[1777618289870,27.41,76884.87,22.4,0.60051,0.00024,22.24225]
[1777618289941,27.41,76864.48,22.4,0.59551,0.00025,22.30776]
[1777618290526,27.41,76864.48,22.4,0.59551,0.00025,22.30776]
[1777618290726,27.41,76867.62,22.4,0.59628,0.00025,22.29788]
[1777618291259,27.41,76867.62,22.4,0.59628,0.00025,22.29788]
[1777618291733,27.41,76874.51,22.4,0.59799,0.00025,22.27194]
[1777618292594,27.41,76874.51,22.4,0.59799,0.00025,22.27194]
[1777618292740,27.41,76878.41,22.4,0.59894,0.00024,22.25933]
[1777618295763,27.41,76882.75,22.4,0.60001,0.00024,22.24506]
[1777618300798,27.41,76884.97,22.4,0.60056,0.00024,22.23773]
[1777618301805,27.41,76889.0,22.4,0.60154,0.00024,22.22436]
[1777618303819,27.41,76894.2,22.4,0.60282,0.00024,22.2068]
[1777618304607,27.41,76894.2,22.4,0.60282,0.00024,22.2068]
[1777618306840,27.4,76900.28,22.4,0.60432,0.00024,22.18593]
[1777618312257,27.4,76901.82,22.4,0.60471,0.00024,22.18043]
[1777618320898,27.39,76901.75,22.4,0.60472,0.00024,22.18023]
[1777618326982,27.39,76903.27,22.4,0.60511,0.00024,22.17465]
[1777618327957,27.39,76903.27,22.4,0.60511,0.00024,22.17465]
[1777618327990,27.39,76904.99,22.4,0.60553,0.00024,22.16865]
[1777618328477,27.39,76904.99,22.4,0.60553,0.00024,22.16865]
[1777618328997,27.38,76914.26,22.4,0.6078,0.00024,22.13604]
[1777618335046,27.38,76914.65,22.4,0.6079,0.00024,22.13453]
[1777618335129,27.38,76914.56,22.4,0.60789,0.00024,22.13474]
[1777618336046,27.38,76909.29,22.4,0.6066,0.00024,22.1533]
[1777618341081,27.38,76907.11,22.4,0.60608,0.00024,22.16077]
[1777618346115,27.37,76910.75,22.4,0.60698,0.00024,22.14781]
[1777618350143,27.37,76915.65,22.4,0.6082,0.00024,22.13014]
[1777618355178,27.36,76914.95,22.4,0.60807,0.00024,22.12811]
[1777618359099,27.35,76912.67,22.4,0.60754,0.00024,22.13592]
[1777618359204,27.35,76912.67,22.4,0.60754,0.00024,22.13592]
[1777618359293,27.31,76914.51,22.4,0.60812,0.00024,22.12721]
[1777618360254,27.31,76914.51,22.4,0.60812,0.00024,22.12721]
[1777618360270,27.31,76919.47,22.4,0.60934,0.00024,22.10928]
[1777618366038,27.31,76923.05,22.4,0.61022,0.00024,22.09618]
[1777618371292,27.31,76922.78,22.4,0.61016,0.00024,22.09715]
[1777618372402,27.31,76922.78,22.4,0.61016,0.00024,22.09715]
[1777618373305,27.31,76929.04,22.4,0.61168,0.00024,22.0742]
[1777618373653,27.31,76929.04,22.4,0.61168,0.00024,22.0742]
[1777618375546,27.31,76932.82,22.4,0.61261,0.00024,22.06002]
[1777618377334,27.31,76937.53,22.4,0.61377,0.00024,22.04222]
[1777618379216,27.3,76937.5,22.4,0.61376,0.00024,22.04226]
[1777618381362,27.3,76941.3,22.4,0.6147,0.00024,22.02768]
[1777618384383,27.29,76947.27,22.4,0.61619,0.00024,22.00412]
[1777618385390,27.28,76951.85,22.4,0.61734,0.00024,21.9859]
[1777618387404,27.27,76955.99,22.4,0.6184,0.00024,21.96868]
[1777618388155,27.27,76955.99,22.4,0.6184,0.00024,21.96868]
[1777618389248,27.26,76958.22,22.4,0.61898,0.00024,21.95928]
[1777618394453,27.22,76959.32,22.4,0.61939,0.00024,21.95246]
[1777618395460,27.22,76951.15,22.4,0.6174,0.00024,21.98459]
[1777618397474,27.21,76947.46,22.4,0.61654,0.00024,21.99826]
[1777618402509,27.2,76946.62,22.4,0.61637,0.00024,22.001]
[1777618407544,27.2,76948.73,22.4,0.61689,0.00024,21.99265]
[1777618412580,27.2,76946.36,22.4,0.61634,0.00024,21.99764]
[1777618416608,27.19,76955.09,22.4,0.61851,0.00024,21.96274]
[1777618418316,27.19,76955.09,22.4,0.61851,0.00024,21.96274]
[1777618418322,27.19,76958.79,22.4,0.61942,0.00024,21.948]
[1777618419513,27.19,76961.21,22.4,0.62001,0.00024,21.93836]
[1777618421643,27.18,76967.94,22.4,0.62166,0.00024,21.91104]
[1777618424664,27.18,76971.5,22.4,0.62253,0.00024,21.89638]
[1777618426678,27.18,76964.63,22.4,0.62087,0.00024,21.92409]
[1777618431713,27.17,76963.91,22.4,0.62072,0.00024,21.92658]
[1777618436747,27.17,76965.59,22.4,0.62115,0.00024,21.91941]
[1777618441783,27.16,76963.97,22.4,0.62078,0.00024,21.92554]
[1777618446147,27.16,76965.27,22.4,0.62111,0.00024,21.92004]
[1777618447172,27.16,76965.35,22.4,0.62113,0.00024,21.91964]
[1777618447175,27.16,76969.0,22.4,0.62202,0.00024,21.90477]
[1777618449839,27.16,76965.4,22.4,0.62115,0.00024,21.91941]
[1777618452859,27.16,76961.29,22.4,0.62015,0.00024,21.93594]
[1777618456883,27.16,76961.73,22.4,0.62025,0.00024,21.93417]
[1777618458123,27.16,76961.49,22.4,0.6202,0.00024,21.93513]
[1777618463938,27.16,76963.56,22.4,0.6207,0.00024,21.92678]
[1777618469169,27.16,76963.53,22.4,0.62069,0.00024,21.92689]
[1777618472540,27.16,76962.17,22.4,0.62038,0.00024,21.9283]
[1777618473564,27.16,76962.89,22.4,0.62056,0.00024,21.92541]
[1777618478036,27.15,76971.21,22.4,0.62258,0.00024,21.89167]
[1777618486092,27.15,76969.38,22.4,0.62216,0.00024,21.89875]
[1777618491127,27.15,76972.59,22.4,0.62295,0.00024,21.8854]
[1777618496162,27.14,76972.9,22.4,0.62304,0.00024,21.88394]
[1777618497168,27.14,76969.09,22.4,0.62211,0.00024,21.89947]
[1777618500190,27.14,76973.83,22.4,0.62327,0.00024,21.88005]
[1777618504112,27.14,76975.77,22.4,0.62374,0.00024,21.87196]
[1777618504530,27.14,76975.77,22.4,0.62374,0.00024,21.87196]
[1777618505205,27.14,76974.82,22.4,0.62351,0.00024,21.87585]
[1777618507680,27.14,76978.32,22.4,0.62437,0.00024,21.8613]
[1777618507825,27.14,76978.32,22.4,0.62437,0.00024,21.8613]
[1777618508248,27.14,76983.6,22.4,0.62565,0.00024,21.83927]
[1777618509592,27.14,76984.52,22.4,0.62587,0.00024,21.83539]
[1777618510262,27.14,76989.39,22.4,0.62705,0.00024,21.81485]
[1777618511269,27.14,76995.46,22.4,0.62853,0.00024,21.78891]
[1777618516304,27.14,77000.26,22.4,0.6297,0.00024,21.76801]
[1777618517347,27.14,77000.26,22.4,0.6297,0.00024,21.76801]
[1777618517349,27.14,77002.25,22.4,0.63018,0.00024,21.75935]
[1777618518318,27.13,77009.79,22.4,0.632,0.00024,21.72637]
[1777618524360,27.13,77011.33,22.4,0.63237,0.00024,21.7196]
[1777618529395,27.14,77014.04,22.4,0.63302,0.00024,21.70768]
[1777618532416,27.14,77017.61,22.4,0.6339,0.00024,21.68778]
[1777618538458,27.14,77018.28,22.4,0.63404,0.00024,21.68501]
[1777618539513,27.14,77018.28,22.4,0.63404,0.00024,21.68501]
[1777618540035,27.14,77018.7,22.4,0.63414,0.00024,21.68317]
[1777618540472,27.14,77028.07,22.4,0.63639,0.00024,21.64094]
[1777618540648,27.14,77028.07,22.4,0.63639,0.00024,21.64094]
[1777618541035,27.14,77028.07,22.4,0.63639,0.00024,21.64094]
[1777618541479,27.14,77034.72,22.4,0.63799,0.00024,21.61058]
[1777618543493,27.14,77038.05,22.4,0.63878,0.00024,21.59536]
[1777618543902,27.14,77038.05,22.4,0.63878,0.00024,21.59536]
[1777618546164,27.14,77037.02,22.4,0.63853,0.00024,21.60025]
[1777618549206,27.14,77035.08,22.4,0.63805,0.00024,21.60938]
[1777618551549,27.15,77030.03,22.4,0.63683,0.00024,21.63264]
[1777618556583,27.15,77031.29,22.4,0.63713,0.00024,21.6271]
[1777618561619,27.15,77032.05,22.4,0.6373,0.00024,21.62384]
[1777618562626,27.15,77037.21,22.4,0.63853,0.00024,21.6002]
[1777618567666,27.15,77037.98,22.4,0.6387,0.00024,21.59697]
[1777618569786,27.16,77037.94,22.4,0.63869,0.00024,21.59722]
[1777618569880,27.16,77038.25,22.4,0.63876,0.00024,21.59585]
[1777618570787,27.16,77038.25,22.4,0.63876,0.00024,21.59585]
[1777618570862,27.16,77046.67,22.4,0.64077,0.00024,21.55676]
[1777618576729,27.16,77047.13,22.4,0.64085,0.00024,21.55509]
[1777618581764,27.16,77045.59,22.4,0.64047,0.00024,21.56257]
[1777618583778,27.17,77052.74,22.4,0.64217,0.00024,21.52907]
[1777618586381,27.17,77054.71,22.4,0.64264,0.00024,21.51981]
[1777618586441,27.17,77054.99,22.4,0.6427,0.00024,21.51856]
[1777618586799,27.17,77061.0,22.4,0.64413,0.00024,21.48999]
[1777618587806,27.17,77065.13,22.4,0.64511,0.00024,21.47025]
[1777618592841,27.17,77062.67,22.4,0.64452,0.00024,21.47852]
[1777618597876,27.18,77066.13,22.4,0.64532,0.00024,21.46236]
[1777618602912,27.18,77065.92,22.4,0.64524,0.00024,21.46388]
[1777618603720,27.18,77065.92,22.4,0.64524,0.00024,21.46388]
[1777618603928,27.18,77065.92,22.4,0.64524,0.00024,21.46388]
[1777618604025,27.18,77067.14,22.4,0.64553,0.00024,21.45809]
[1777618604831,27.18,77067.14,22.4,0.64553,0.00024,21.45809]
[1777618605594,27.19,77077.31,22.4,0.64793,0.00024,21.40882]
[1777618606818,27.19,77078.3,22.4,0.64816,0.00024,21.40396]
[1777618606940,27.19,77076.14,22.4,0.64764,0.00024,21.41471]
[1777618607947,27.19,77072.48,22.4,0.64677,0.00024,21.43272]
[1777618609968,27.19,77071.72,22.4,0.64658,0.00024,21.43654]
[1777618610046,27.19,77073.41,22.4,0.64698,0.00024,21.42844]
[1777618610970,27.19,77079.82,22.4,0.64849,0.00024,21.39716]
[1777618616015,27.2,77087.96,22.4,0.65038,0.00024,21.35763]
[1777618621047,27.2,77089.9,22.4,0.65084,0.00024,21.34795]
[1777618626082,27.2,77089.92,22.4,0.65084,0.00024,21.34786]
[1777618630110,27.2,77085.71,22.4,0.64984,0.00024,21.36887]
[1777618631151,27.2,77085.71,22.4,0.64984,0.00024,21.36887]
[1777618631177,27.2,77086.38,22.4,0.65,0.00024,21.36554]
[1777618632137,27.2,77080.91,22.4,0.64871,0.00024,21.39271]
[1777618637172,27.21,77078.99,22.4,0.64823,0.00024,21.40271]
[1777618642207,27.21,77079.21,22.4,0.64825,0.00024,21.40216]
[1777618646683,27.21,77080.66,22.4,0.64858,0.00024,21.39534]
[1777618647243,27.22,77080.97,22.4,0.64865,0.00024,21.39403]
[1777618648428,27.22,77080.97,22.4,0.64865,0.00024,21.39403]
[1777618648529,27.22,77080.49,22.4,0.64853,0.00024,21.3965]
[1777618650265,27.22,77077.31,22.4,0.64777,0.00024,21.41232]
[1777618654142,27.22,77079.13,22.4,0.64821,0.00024,21.39941]
[1777618654293,27.22,77077.45,22.4,0.64781,0.00024,21.40768]
[1777618659328,27.22,77077.77,22.4,0.64788,0.00024,21.40625]
[1777618664369,27.22,77077.02,22.4,0.6477,0.00024,21.41005]
[1777618669404,27.23,77077.32,22.4,0.64777,0.00024,21.4087]
[1777618674439,27.23,77079.55,22.4,0.64829,0.00024,21.3979]
[1777618679474,27.23,77080.17,22.4,0.64843,0.00024,21.39502]
[1777618681431,27.23,77080.28,22.4,0.64845,0.00024,21.39451]
[1777618681488,27.23,77079.51,22.4,0.64827,0.00024,21.39833]
[1777618682372,27.23,77079.51,22.4,0.64827,0.00024,21.39833]
[1777618682453,27.23,77079.51,22.4,0.64827,0.00024,21.39833]
[1777618682495,27.23,77070.49,22.4,0.64613,0.00024,21.44234]
[1777618683502,27.23,77060.5,22.4,0.64376,0.00024,21.49043]
[1777618684509,27.23,77056.28,22.4,0.64275,0.00024,21.51057]
[1777618686522,27.23,77057.99,22.4,0.64315,0.00024,21.50257]
[1777618687530,27.23,77054.2,22.4,0.64225,0.00024,21.52055]
[1777618687917,27.23,77054.2,22.4,0.64225,0.00024,21.52055]
[1777618693574,27.23,77052.69,22.4,0.64188,0.00024,21.52791]
[1777618698608,27.24,77053.2,22.4,0.64199,0.00024,21.52571]
[1777618703644,27.24,77052.41,22.4,0.64179,0.00024,21.52967]
[1777618708679,27.24,77053.27,22.4,0.64198,0.00024,21.52584]
[1777618714720,27.24,77055.54,22.4,0.64253,0.00024,21.51133]
[1777618719756,27.25,77053.66,22.4,0.64207,0.00024,21.52045]
[1777618722167,27.25,77052.39,22.4,0.64177,0.00024,21.52647]
[1777618722268,27.25,77053.6,22.4,0.64205,0.00024,21.52083]
[1777618723188,27.25,77053.6,22.4,0.64205,0.00024,21.52083]
[1777618723234,27.25,77053.6,22.4,0.64205,0.00024,21.52083]
[1777618723317,27.25,77040.77,22.4,0.639,0.00024,21.58064]
[1777618723783,27.25,77029.75,22.4,0.63636,0.00024,21.63101]
[1777618728819,27.25,77029.63,22.4,0.63633,0.00024,21.63156]
[1777618733855,27.25,77029.43,22.4,0.63629,0.00024,21.63247]
[1777618738890,27.25,77030.27,22.4,0.63649,0.00024,21.62868]
[1777618743929,27.25,77030.24,22.4,0.63648,0.00024,21.62882]
[1777618747957,27.25,77023.04,22.4,0.63476,0.00024,21.66121]
[1777618752992,27.25,77022.75,22.4,0.63469,0.00024,21.66239]
[1777618758027,27.25,77022.34,22.4,0.6346,0.00024,21.66412]
[1777618763062,27.25,77020.57,22.4,0.63418,0.00024,21.6719]
[1777618768098,27.24,77020.51,22.4,0.63417,0.00024,21.67203]
[1777618773133,27.24,77022.18,22.4,0.6346,0.00024,21.6604]
[1777618778168,27.24,77027.59,22.4,0.6359,0.00024,21.63604]
[1777618783203,27.24,77026.9,22.4,0.63573,0.00024,21.63914]
[1777618786225,27.24,77023.16,22.4,0.63484,0.00024,21.6559]
[1777618788238,27.24,77016.74,22.4,0.6333,0.00024,21.68443]
[1777618789718,27.24,77016.74,22.4,0.6333,0.00024,21.68443]
[1777618789739,27.24,77015.86,22.4,0.63309,0.00024,21.68828]
[1777618790253,27.24,77010.03,22.4,0.6317,0.00024,21.71388]
[1777618791259,27.24,77005.12,22.4,0.63052,0.00024,21.7352]
[1777618793987,27.24,77003.22,22.4,0.63006,0.00024,21.74335]
[1777618796793,27.24,77003.59,22.4,0.63016,0.00024,21.74167]
[1777618796809,27.24,77002.62,22.4,0.62993,0.00024,21.74577]
[1777618797302,27.24,76994.48,22.4,0.62797,0.00024,21.78064]
[1777618798309,27.24,76985.6,22.4,0.62583,0.00024,21.81801]
[1777618799747,27.23,76978.07,22.4,0.62401,0.00024,21.84918]
[1777618800026,27.23,76978.07,22.4,0.62401,0.00024,21.84918]
[1777618800325,27.23,76967.82,22.4,0.62153,0.00024,21.89088]
[1777618803347,27.23,76974.39,22.4,0.62315,0.00024,21.8638]
[1777618804354,27.23,76980.25,22.4,0.62457,0.00024,21.83957]
[1777618809392,27.22,76981.08,22.4,0.6248,0.00024,21.83567]
[1777618811462,27.22,76980.85,22.4,0.62475,0.00024,21.83654]
[1777618811544,27.22,76983.02,22.4,0.62528,0.00024,21.82743]
[1777618812415,27.22,76988.84,22.4,0.62669,0.00024,21.80297]
[1777618813423,27.22,76992.21,22.4,0.62751,0.00024,21.78866]
[1777618817451,27.21,76995.82,22.4,0.62839,0.00024,21.77305]
[1777618823570,27.21,76998.68,22.4,0.62909,0.00024,21.76058]
[1777618829536,27.21,76998.5,22.4,0.62907,0.00024,21.76097]
[1777618834571,27.2,76998.47,22.4,0.62909,0.00024,21.7568]
[1777618839608,27.2,76998.07,22.4,0.62901,0.00024,21.75833]
[1777618844643,27.2,76998.33,22.4,0.62907,0.00024,21.75727]
[1777618848671,27.2,77002.15,22.4,0.62998,0.00024,21.74088]
[1777618853708,27.2,77003.89,22.4,0.6304,0.00024,21.73349]
[1777618858744,27.2,77004.01,22.4,0.63042,0.00024,21.73303]
[1777618861458,27.2,77004.01,22.4,0.63042,0.00024,21.733]
[1777618861765,27.2,77005.13,22.4,0.63069,0.00024,21.72813]
[1777618862772,27.2,77009.24,22.4,0.63168,0.00024,21.71018]
[1777618865043,27.2,77009.68,22.4,0.63179,0.00024,21.70823]
[1777618865855,27.2,77009.68,22.4,0.63179,0.00024,21.70823]
[1777618865916,27.2,77003.61,22.4,0.63033,0.00024,21.7346]
[1777618866803,27.2,76997.64,22.4,0.6289,0.00024,21.76033]
[1777618871838,27.24,76998.05,22.4,0.62884,0.00024,21.76156]
[1777618872845,27.24,76991.26,22.4,0.62719,0.00024,21.79053]
[1777618876874,27.25,76987.67,22.4,0.62631,0.00024,21.80603]
[1777618881908,27.25,76989.32,22.4,0.62669,0.00024,21.79945]
[1777618883922,27.25,76980.94,22.4,0.62465,0.00024,21.83457]
[1777618884929,27.25,76974.24,22.4,0.62303,0.00024,21.86216]
[1777618886943,27.25,76970.73,22.4,0.62218,0.00024,21.87651]
[1777618891978,27.25,76967.73,22.4,0.62146,0.00024,21.88468]
[1777618892985,27.26,76962.54,22.4,0.6202,0.00024,21.9055]
[1777618898021,27.25,76961.52,22.4,0.61996,0.00024,21.90954]
[1777618903056,27.25,76964.32,22.4,0.62064,0.00024,21.89834]
[1777618908092,27.25,76962.94,22.4,0.6203,0.00024,21.90384]
[1777618913127,27.25,76965.75,22.4,0.62099,0.00024,21.89259]
[1777618916508,27.25,76967.59,22.4,0.62143,0.00024,21.88519]
[1777618916564,27.25,76970.23,22.4,0.62207,0.00024,21.87452]
[1777618917671,27.25,76970.23,22.4,0.62207,0.00024,21.87452]
[1777618917754,27.25,76975.85,22.4,0.62343,0.00024,21.85163]
[1777618920177,27.26,76979.55,22.4,0.62432,0.00024,21.83651]
[1777618925212,27.26,76978.71,22.4,0.62411,0.00024,21.84013]
[1777618930248,27.26,76981.61,22.4,0.6248,0.00024,21.8283]
[1777618933269,27.26,76985.04,22.4,0.62563,0.00024,21.81417]
[1777618939368,27.26,76986.72,22.4,0.62602,0.00024,21.80733]
[1777618945352,27.27,76986.74,22.4,0.62601,0.00024,21.80762]
[1777618950388,27.27,76988.1,22.4,0.62632,0.00024,21.80214]
[1777618952402,27.27,76982.2,22.4,0.62491,0.00024,21.82274]
[1777618957437,27.27,76983.47,22.4,0.62521,0.00024,21.81764]
[1777618962471,27.28,76986.68,22.4,0.62597,0.00024,21.80448]
[1777618967507,27.28,76986.32,22.4,0.62587,0.00024,21.80622]
[1777618972542,27.28,76985.19,22.4,0.62559,0.00024,21.81116]
[1777618977580,27.29,76985.77,22.4,0.62572,0.00024,21.80896]
[1777618982615,27.29,76981.96,22.4,0.62479,0.00024,21.82501]
[1777618987650,27.29,76983.44,22.4,0.62513,0.00024,21.81908]
[1777618992685,27.29,76983.28,22.4,0.62508,0.00024,21.81995]
[1777618997719,27.3,76981.26,22.4,0.62458,0.00024,21.82852]
[1777619002756,27.32,76980.04,22.4,0.62421,0.00024,21.83504]
[1777619007793,27.37,76980.42,22.4,0.62408,0.00024,21.83743]
[1777619008800,27.37,76968.99,22.4,0.62132,0.00024,21.88381]
[1777619009807,27.39,76957.9,22.4,0.61856,0.00024,21.92923]
[1777619010261,27.39,76957.9,22.4,0.61856,0.00024,21.92923]
[1777619012828,27.43,76956.49,22.4,0.61808,0.00024,21.93341]
[1777619017863,27.49,76955.91,22.4,0.61773,0.00024,21.93924]
[1777619020414,27.5,76955.59,22.4,0.61758,0.00024,21.94173]
[1777619020970,27.51,76948.73,22.4,0.61592,0.00024,21.96816]
[1777619022897,27.51,76943.53,22.4,0.61466,0.00024,21.9879]
[1777619027933,27.51,76945.11,22.4,0.61503,0.00024,21.98209]
[1777619033501,27.51,76946.77,22.4,0.61542,0.00024,21.97596]
[1777619039010,27.52,76953.01,22.4,0.61691,0.00024,21.95242]
[1777619044048,27.52,76952.83,22.4,0.61686,0.00024,21.95332]
[1777619049083,27.52,76953.23,22.4,0.61694,0.00024,21.95199]
[1777619051097,27.52,76949.05,22.4,0.61593,0.00024,21.96804]
[1777619056132,27.53,76949.9,22.4,0.61613,0.00024,21.96494]
[1777619058146,27.53,76955.58,22.4,0.61749,0.00024,21.94321]
[1777619060160,27.53,76960.84,22.4,0.61875,0.00024,21.92289]
[1777619065195,27.53,76963.61,22.4,0.6194,0.00024,21.91235]
[1777619070230,27.54,76963.29,22.4,0.61931,0.00024,21.91389]
[1777619075265,27.54,76961.22,22.4,0.61882,0.00024,21.91819]
[1777619078285,27.54,76956.26,22.4,0.61761,0.00024,21.93756]
[1777619083321,27.54,76957.31,22.4,0.61786,0.00024,21.93368]
[1777619088356,27.55,76960.06,22.4,0.61851,0.00024,21.92322]
[1777619093391,27.55,76960.33,22.4,0.61856,0.00024,21.92239]
[1777619098425,27.55,76961.5,22.4,0.61883,0.00024,21.91804]
[1777619103463,27.56,76963.43,22.4,0.61928,0.00024,21.91074]
[1777619109505,27.56,76963.51,22.4,0.61928,0.00024,21.91071]
[1777619114540,27.56,76966.81,22.4,0.62006,0.00024,21.89799]
[1777619119576,27.57,76967.26,22.4,0.62016,0.00024,21.89649]
[1777619124611,27.57,76966.93,22.4,0.62006,0.00024,21.89804]
[1777619129646,27.58,76963.82,22.4,0.6193,0.00024,21.91046]
[1777619133674,27.58,76967.56,22.4,0.62021,0.00024,21.8919]
[1777619134680,27.58,76971.09,22.4,0.62105,0.00024,21.87799]
[1777619139716,27.58,76970.84,22.4,0.62098,0.00024,21.87928]
[1777619145758,27.59,76971.55,22.4,0.62113,0.00024,21.8768]
[1777619150792,27.59,76972.02,22.4,0.62122,0.00024,21.87522]
[1777619156835,27.6,76976.14,22.4,0.62219,0.00024,21.85915]
[1777619161870,27.6,76973.57,22.4,0.62156,0.00024,21.86977]
[1777619166905,27.61,76971.89,22.4,0.62113,0.00024,21.87679]
[1777619171940,27.61,76971.87,22.4,0.62111,0.00024,21.87723]
[1777619176977,27.62,76970.64,22.4,0.62079,0.00024,21.88246]
[1777619182012,27.62,76968.18,22.4,0.62018,0.00024,21.89251]
[1777619187046,27.63,76966.28,22.4,0.61971,0.00024,21.90032]
[1777619192082,27.63,76967.09,22.4,0.6199,0.00024,21.89341]
[1777619194096,27.63,76970.6,22.4,0.62074,0.00024,21.87973]
[1777619197117,27.64,76966.89,22.4,0.61983,0.00024,21.89455]
[1777619202152,27.64,76967.67,22.4,0.62,0.00024,21.89183]
[1777619208194,27.65,76968.43,22.4,0.62016,0.00024,21.88935]
[1777619214236,27.66,76969.97,22.4,0.6205,0.00024,21.88377]
[1777619219271,27.66,76977.4,22.4,0.62225,0.00024,21.85471]
[1777619224306,27.67,76976.36,22.4,0.62198,0.00024,21.85934]
[1777619229341,27.67,76976.85,22.4,0.62207,0.00024,21.85785]
[1777619234377,27.68,76976.89,22.4,0.62205,0.00024,21.85815]
[1777619236390,27.68,76980.9,22.4,0.623,0.00024,21.8423]
[1777619237397,27.69,76985.91,22.4,0.62419,0.00024,21.82219]
[1777619238403,27.68,76991.42,22.4,0.62551,0.00024,21.79961]
[1777619239828,27.68,76991.42,22.4,0.62551,0.00024,21.79961]
[1777619240005,27.68,76991.42,22.4,0.62551,0.00024,21.79961]
[1777619240051,27.68,76992.07,22.4,0.62566,0.00024,21.79697]
[1777619241425,27.69,76996.14,22.4,0.62662,0.00024,21.78032]
[1777619245926,27.69,76997.89,22.4,0.62703,0.00024,21.77328]
[1777619246011,27.69,76998.39,22.4,0.62714,0.00024,21.77122]
[1777619247467,27.69,76994.77,22.4,0.62628,0.00024,21.78623]
[1777619253509,27.69,76995.67,22.4,0.62651,0.00024,21.77853]
[1777619258544,27.69,76995.56,22.4,0.62648,0.00024,21.77905]
[1777619260766,27.69,76995.44,22.4,0.62645,0.00024,21.77956]
[1777619260868,27.69,76996.15,22.4,0.62662,0.00024,21.77664]
[1777619261565,27.69,77001.19,22.4,0.62782,0.00024,21.75573]
[1777619266601,27.71,77003.93,22.4,0.62841,0.00024,21.74537]
[1777619270628,27.71,77007.64,22.4,0.62927,0.00024,21.7302]
[1777619275664,27.72,77007.89,22.4,0.62929,0.00024,21.72975]
[1777619280699,27.72,77008.79,22.4,0.6295,0.00024,21.72616]
[1777619281547,27.72,77008.79,22.4,0.6295,0.00024,21.72616]
[1777619281649,27.73,77008.79,22.4,0.62947,0.00024,21.72658]
[1777619287747,27.75,77007.36,22.4,0.62904,0.00024,21.7345]
[1777619292783,27.75,77006.7,22.4,0.62887,0.00024,21.73744]
[1777619298826,27.75,77007.48,22.4,0.62904,0.00024,21.73436]
[1777619303861,27.76,77006.81,22.4,0.62888,0.00024,21.73734]
[1777619308895,27.76,77006.33,22.4,0.62876,0.00024,21.7395]
[1777619314695,27.76,77006.39,22.4,0.62878,0.00024,21.73529]
[1777619322994,27.76,77006.8,22.4,0.62886,0.00024,21.73387]
[1777619328029,27.81,77006.06,22.4,0.62851,0.00024,21.74039]
[1777619333064,27.81,77006.75,22.4,0.62867,0.00024,21.73762]
[1777619334798,27.81,77006.47,22.4,0.6286,0.00024,21.73881]
[1777619335078,27.81,77001.59,22.4,0.62744,0.00024,21.75913]
[1777619337091,27.81,76994.93,22.4,0.62585,0.00024,21.78677]
[1777619338099,27.81,76991.44,22.4,0.62502,0.00024,21.80112]
[1777619343133,27.82,76989.82,22.4,0.62461,0.00024,21.80822]
[1777619348170,27.83,76990.93,22.4,0.62484,0.00024,21.80425]
[1777619353164,27.83,76990.65,22.4,0.62475,0.00024,21.80581]
[1777619353205,27.84,76990.52,22.4,0.62471,0.00024,21.80644]
[1777619354212,27.84,76999.96,22.4,0.62694,0.00024,21.76799]
[1777619355219,27.84,77004.29,22.4,0.62797,0.00024,21.75005]
[1777619355692,27.84,77004.29,22.4,0.62797,0.00024,21.75005]
[1777619356226,27.84,77015.37,22.4,0.63058,0.00024,21.70356]
[1777619357232,27.84,77021.99,22.4,0.63214,0.00024,21.67535]
[1777619359246,27.85,77024.94,22.4,0.63278,0.00024,21.66368]
[1777619360254,27.86,77032.42,22.4,0.63451,0.00023,21.6319]
[1777619361261,27.85,77039.37,22.4,0.63618,0.00023,21.60052]
[1777619363275,27.84,77040.96,22.4,0.63658,0.00023,21.59301]
[1777619368310,27.83,77043.37,22.4,0.63718,0.00023,21.58156]
[1777619369832,27.83,77043.42,22.4,0.6372,0.00023,21.5811]
[1777619375359,27.83,77041.19,22.4,0.63672,0.00023,21.58663]
[1777619380395,27.83,77041.63,22.4,0.63682,0.00023,21.58459]
[1777619381401,27.83,77046.35,22.4,0.63793,0.00023,21.56354]
[1777619382409,27.83,77050.02,22.4,0.63879,0.00023,21.54706]
[1777619385430,27.83,77053.53,22.4,0.63961,0.00023,21.53126]
[1777619388562,27.83,77054.79,22.4,0.6399,0.00023,21.52561]
[1777619389458,27.83,77057.63,22.4,0.64056,0.00023,21.51272]
[1777619394493,27.83,77058.56,22.4,0.64077,0.00023,21.50866]
[1777619398520,27.83,77062.89,22.4,0.64177,0.00023,21.48898]
[1777619400535,27.83,77067.56,22.4,0.64286,0.00023,21.46754]
[1777619402869,27.84,77068.65,22.4,0.64308,0.00023,21.46313]
[1777619402946,27.84,77069.57,22.4,0.64326,0.00023,21.45953]
[1777619403556,27.85,77064.15,22.4,0.64197,0.00023,21.48524]
[1777619406577,27.85,77055.68,22.4,0.63999,0.00023,21.52405]
[1777619411612,27.85,77052.42,22.4,0.63922,0.00023,21.53885]
[1777619416647,27.85,77053.04,22.4,0.63937,0.00023,21.53611]
[1777619422689,27.85,77051.78,22.4,0.63907,0.00023,21.54187]
[1777619423696,27.85,77048.02,22.4,0.63819,0.00023,21.55877]
[1777619428731,27.85,77047.19,22.4,0.638,0.00023,21.56246]
[1777619433766,27.85,77047.09,22.4,0.63799,0.00023,21.55879]
[1777619438806,27.85,77046.92,22.4,0.63795,0.00023,21.55955]
[1777619443841,27.85,77047.03,22.4,0.63798,0.00023,21.55907]
[1777619450890,27.86,77047.18,22.4,0.63801,0.00023,21.55843]
[1777619455925,27.86,77047.23,22.4,0.63802,0.00023,21.55823]
[1777619461858,27.86,77047.53,22.4,0.63809,0.00023,21.55691]
[1777619467002,27.86,77046.89,22.4,0.63794,0.00023,21.55981]
[1777619472037,27.86,77044.13,22.4,0.63729,0.00023,21.57215]
[1777619477072,27.86,77042.68,22.4,0.63692,0.00023,21.57933]
[1777619482107,27.87,77043.48,22.4,0.63707,0.00023,21.57646]
[1777619489156,27.87,77043.78,22.4,0.63713,0.00023,21.57526]
[1777619494193,27.87,77043.84,22.4,0.63717,0.00023,21.5709]
[1777619496206,27.87,77048.52,22.4,0.63826,0.00023,21.55004]
[1777619501241,27.87,77052.58,22.4,0.63922,0.00023,21.53167]
[1777619505269,27.87,77055.8,22.4,0.63997,0.00023,21.51708]
[1777619510303,27.87,77055.1,22.4,0.63981,0.00023,21.52023]
[1777619515339,27.87,77051.47,22.4,0.63896,0.00023,21.5366]
[1777619520374,27.87,77051.96,22.4,0.63908,0.00023,21.53436]
[1777619525409,27.87,77053.74,22.4,0.63949,0.00023,21.52633]
[1777619530443,27.87,77051.68,22.4,0.63901,0.00023,21.53564]
[1777619535478,27.87,77050.25,22.4,0.63868,0.00023,21.54206]
[1777619537493,27.87,77045.22,22.4,0.6375,0.00023,21.56455]
[1777619542528,27.87,77043.05,22.4,0.637,0.00023,21.57412]
[1777619547563,27.87,77041.22,22.4,0.63657,0.00023,21.58213]
[1777619552601,27.87,77042.4,22.4,0.63688,0.00023,21.57271]
[1777619553608,27.87,77045.86,22.4,0.63769,0.00023,21.5573]
[1777619558643,27.87,77044.07,22.4,0.63727,0.00023,21.56524]
[1777619566699,27.87,77039.3,22.4,0.63616,0.00023,21.58626]
[1777619571734,27.87,77039.4,22.4,0.63619,0.00023,21.58571]
[1777619576769,27.86,77039.47,22.4,0.63621,0.00023,21.5853]
[1777619581804,27.86,77039.72,22.4,0.63627,0.00023,21.5841]
[1777619586839,27.86,77039.93,22.4,0.63632,0.00023,21.58309]
[1777619591874,27.86,77039.92,22.4,0.63633,0.00023,21.58304]
[1777619596914,27.86,77038.71,22.4,0.63605,0.00023,21.58829]
[1777619601949,27.86,77040.57,22.4,0.63649,0.00023,21.57996]
[1777619607991,27.86,77041.52,22.4,0.63672,0.00023,21.57565]
[1777619613026,27.86,77038.49,22.4,0.63603,0.00023,21.58482]
[1777619618061,27.86,77036.46,22.4,0.63556,0.00023,21.59362]
[1777619623096,27.85,77033.04,22.4,0.63477,0.00023,21.60845]
[1777619628131,27.85,77032.55,22.4,0.63466,0.00023,21.61039]
[1777619633165,27.85,77029.3,22.4,0.63391,0.00024,21.62434]
[1777619634173,27.85,77025.52,22.4,0.63302,0.00024,21.64081]
[1777619639208,27.86,77024.32,22.4,0.63271,0.00024,21.64643]
[1777619644243,27.86,77024.22,22.4,0.63266,0.00024,21.64733]
[1777619649279,27.87,77023.47,22.4,0.63246,0.00024,21.65102]
[1777619649847,27.87,77023.47,22.4,0.63246,0.00024,21.65102]
[1777619650288,27.87,77019.33,22.4,0.63148,0.00024,21.66882]
[1777619655323,27.87,77015.72,22.4,0.63062,0.00024,21.6845]
[1777619660358,27.88,77016.21,22.4,0.63072,0.00024,21.68273]
[1777619664307,27.88,77016.39,22.4,0.63075,0.00024,21.68214]
[1777619664386,27.88,77016.25,22.4,0.63071,0.00024,21.6828]
[1777619669421,27.88,77018.62,22.4,0.63125,0.00024,21.67305]
[1777619670540,27.88,77018.62,22.4,0.63125,0.00024,21.67305]
[1777619676470,27.89,77021.18,22.4,0.63186,0.00024,21.65845]
[1777619681505,27.89,77021.52,22.4,0.63192,0.00024,21.65727]
[1777619686539,27.89,77021.32,22.4,0.63186,0.00024,21.65838]
[1777619691576,27.9,77021.28,22.4,0.63184,0.00024,21.65886]
[1777619696610,27.9,77021.13,22.4,0.63179,0.00024,21.6598]
[1777619701647,27.9,77025.28,22.4,0.63275,0.00023,21.64232]
[1777619706685,27.91,77025.32,22.4,0.63274,0.00023,21.64255]
[1777619711719,27.91,77024.47,22.4,0.63252,0.00023,21.64651]
[1777619716756,27.92,77025.54,22.4,0.63275,0.00023,21.64224]
[1777619721790,27.92,77022.62,22.4,0.63205,0.00023,21.65503]
[1777619726825,27.92,77022.61,22.4,0.63204,0.00023,21.65529]
[1777619731861,27.92,77022.94,22.4,0.63213,0.00023,21.64997]
[1777619736013,27.93,77022.64,22.4,0.63205,0.00023,21.6514]
[1777619736896,27.93,77014.61,22.4,0.63016,0.00024,21.68554]
[1777619741931,27.93,77011.82,22.4,0.62949,0.00024,21.69737]
[1777619743880,27.93,77011.82,22.4,0.62949,0.00024,21.69737]
[1777619744058,27.93,77009.5,22.4,0.62895,0.00024,21.70709]
[1777619744130,27.93,77005.31,22.4,0.62796,0.00024,21.7245]
[1777619744953,27.93,76999.22,22.4,0.62652,0.00024,21.74966]
[1777619746970,27.93,76993.07,22.4,0.62505,0.00024,21.7749]
[1777619752010,27.94,76992.38,22.4,0.62486,0.00024,21.77814]
[1777619757179,27.94,76993.31,22.4,0.62507,0.00024,21.77474]
[1777619763082,27.95,76995.12,22.4,0.62546,0.00024,21.76805]
[1777619768117,27.96,76995.37,22.4,0.62549,0.00024,21.76751]
[1777619770836,27.96,76994.96,22.4,0.62539,0.00024,21.76926]
[1777619771138,27.96,76997.25,22.4,0.62592,0.00024,21.76015]
[1777619772145,27.96,77001.06,22.4,0.62681,0.00024,21.7447]
[1777619774159,27.97,77006.08,22.4,0.62798,0.00024,21.72427]
[1777619779194,27.98,77007.91,22.4,0.62838,0.00024,21.71733]
[1777619784229,27.98,77008.53,22.4,0.62849,0.00024,21.7154]
[1777619789265,27.99,77006.58,22.4,0.62801,0.00024,21.72397]
[1777619794300,28.0,77005.08,22.4,0.62764,0.00024,21.72666]
[1777619795107,28.0,77005.08,22.4,0.62764,0.00024,21.72666]
[1777619795307,28.0,77002.55,22.4,0.62704,0.00024,21.73717]
[1777619800343,28.01,76999.55,22.4,0.62631,0.00024,21.74994]
[1777619805379,28.01,76999.71,22.4,0.62632,0.00024,21.74977]
[1777619806986,28.01,77000.01,22.4,0.62638,0.00024,21.74864]
[1777619807393,28.02,77002.01,22.4,0.62685,0.00024,21.74058]
[1777619810290,28.02,77003.34,22.4,0.62715,0.00024,21.73534]
[1777619810414,28.02,77006.86,22.4,0.62797,0.00024,21.72097]
[1777619812428,28.02,77012.24,22.4,0.62923,0.00023,21.69878]
[1777619817463,28.02,77014.41,22.4,0.62973,0.00023,21.68999]
[1777619822497,28.02,77014.47,22.4,0.62974,0.00023,21.68976]
[1777619826318,28.02,77014.67,22.4,0.62979,0.00023,21.68894]
[1777619826525,28.02,77018.75,22.4,0.63074,0.00023,21.67182]
[1777619831561,28.03,77019.71,22.4,0.63096,0.00023,21.66786]
[1777619837603,28.03,77021.05,22.4,0.63127,0.00023,21.66233]
[1777619843645,28.03,77021.05,22.4,0.63126,0.00023,21.66245]
[1777619848680,28.03,77021.94,22.4,0.63147,0.00023,21.65878]
[1777619849391,28.03,77021.94,22.4,0.63147,0.00023,21.65878]
[1777619855729,28.03,77023.71,22.4,0.63189,0.00023,21.64732]
[1777619859757,28.03,77027.57,22.4,0.63279,0.00023,21.63095]
[1777619860764,28.03,77031.33,22.4,0.63367,0.00023,21.61483]
[1777619863785,28.03,77035.37,22.4,0.63461,0.00023,21.5975]
[1777619869827,28.04,77036.25,22.4,0.6348,0.00023,21.59397]
[1777619874862,28.04,77037.59,22.4,0.6351,0.00023,21.58831]
[1777619879897,28.04,77037.7,22.4,0.63513,0.00023,21.58792]
[1777619881911,28.04,77033.92,22.4,0.63424,0.00023,21.60435]
[1777619886946,28.04,77036.35,22.4,0.6348,0.00023,21.59392]
[1777619891981,28.04,77034.88,22.4,0.63446,0.00023,21.6004]
[1777619897016,28.05,77035.42,22.4,0.63457,0.00023,21.59819]
[1777619902065,28.05,77035.46,22.4,0.63458,0.00023,21.59814]
[1777619902163,28.05,77035.46,22.4,0.63458,0.00023,21.59817]
[1777619903115,28.05,77035.46,22.4,0.63458,0.00023,21.59817]
[1777619903217,28.05,77026.85,22.4,0.63256,0.00023,21.63526]
[1777619909101,28.05,77027.44,22.4,0.63269,0.00023,21.63301]
[1777619911114,28.05,77034.32,22.4,0.63431,0.00023,21.59944]
[1777619916151,28.06,77037.73,22.4,0.63509,0.00023,21.58501]
[1777619921185,28.06,77037.41,22.4,0.63499,0.00023,21.58676]
[1777619926220,28.06,77039.86,22.4,0.63555,0.00023,21.57639]
[1777619931255,28.07,77038.98,22.4,0.63534,0.00023,21.58043]
[1777619936290,28.07,77038.85,22.4,0.63529,0.00023,21.58121]
[1777619941325,28.07,77038.98,22.4,0.63531,0.00023,21.58086]
[1777619946360,28.07,77038.64,22.4,0.63522,0.00023,21.58256]
[1777619951395,28.08,77038.73,22.4,0.63523,0.00023,21.5824]
[1777619955422,28.08,77043.06,22.4,0.63623,0.00023,21.56369]
[1777619960750,28.08,77044.15,22.4,0.63647,0.00023,21.55914]
[1777619960835,28.08,77044.32,22.4,0.63651,0.00023,21.55845]
[1777619961465,28.08,77048.09,22.4,0.63739,0.00023,21.54192]
[1777619965493,28.08,77052.87,22.4,0.6385,0.00023,21.52055]
[1777619970528,28.08,77053.22,22.4,0.63859,0.00023,21.51884]
[1777619976570,28.08,77053.7,22.4,0.63873,0.00023,21.51241]
[1777619981606,28.08,77053.4,22.4,0.63867,0.00023,21.51362]
[1777619983620,28.07,77057.24,22.4,0.63957,0.00023,21.4964]
[1777619987947,28.07,77056.69,22.4,0.63944,0.00023,21.49882]
[1777619987998,28.07,77056.38,22.4,0.63937,0.00023,21.5002]
[1777619988214,28.07,77056.38,22.4,0.63937,0.00023,21.5002]
[1777619989047,28.07,77056.38,22.4,0.63937,0.00023,21.5002]
[1777619989131,28.07,77056.38,22.4,0.63937,0.00023,21.5002]
[1777619988900,28.07,77041.62,22.4,0.63594,0.00023,21.56549]
[1777619989662,28.08,77036.81,22.4,0.63481,0.00023,21.58652]
[1777619994653,28.08,77037.38,22.4,0.63493,0.00023,21.58438]
[1777619994699,28.08,77036.56,22.4,0.63473,0.00023,21.58802]
[1777619995968,28.08,77036.56,22.4,0.63473,0.00023,21.58802]
[1777619996111,28.08,77036.56,22.4,0.63473,0.00023,21.58802]
[1777619996003,28.08,77025.92,22.4,0.63224,0.00023,21.6338]
[1777619996712,28.08,77027.97,22.4,0.63272,0.00023,21.62507]
[1777619999201,28.08,77025.3,22.4,0.63209,0.00023,21.63654]
[1777619999733,28.08,77021.75,22.4,0.63126,0.00023,21.65161]
[1777620000332,28.08,77021.75,22.4,0.63126,0.00023,21.65161]
[1777620000740,28.08,77020.23,22.4,0.6309,0.00023,21.65805]
[1777620003761,28.08,77029.45,22.4,0.63305,0.00023,21.61901]
[1777620004370,28.08,77029.45,22.4,0.63305,0.00023,21.61901]
[1777620007789,28.09,77025.55,22.4,0.63213,0.00023,21.63585]
[1777620009803,28.09,77028.9,22.4,0.63291,0.00023,21.62165]
[1777620011817,28.09,77033.79,22.4,0.63405,0.00023,21.60078]
[1777620014838,28.09,77039.9,22.4,0.63546,0.00023,21.57453]
[1777620016053,28.09,77039.9,22.4,0.63546,0.00023,21.57453]
[1777620016139,28.09,77040.92,22.4,0.63569,0.00023,21.57024]
[1777620016852,28.09,77047.46,22.4,0.63721,0.00023,21.54157]
[1777620019918,28.09,77047.99,22.4,0.63734,0.00023,21.53913]
[1777620025918,28.09,77047.34,22.4,0.6372,0.00023,21.54169]
[1777620030952,28.09,77052.87,22.4,0.6385,0.00023,21.51701]
[1777620035988,28.09,77056.82,22.4,0.63944,0.00023,21.49516]
[1777620039938,28.09,77056.64,22.4,0.6394,0.00023,21.49596]
[1777620040019,28.09,77058.17,22.4,0.63976,0.00023,21.4891]
[1777620042032,28.09,77062.3,22.4,0.64071,0.00023,21.47053]
[1777620047067,28.1,77066.65,22.4,0.64167,0.00023,21.45182]
[1777620051095,28.11,77071.87,22.4,0.64282,0.00023,21.42914]
[1777620056132,28.12,77072.14,22.4,0.64283,0.00023,21.42911]
[1777620062174,28.12,77072.45,22.4,0.64288,0.00023,21.42801]
[1777620067209,28.13,77073.37,22.4,0.64308,0.00023,21.42406]
[1777620072972,28.13,77073.8,22.4,0.64317,0.00023,21.42232]
[1777620072975,28.13,77077.6,22.4,0.64405,0.00023,21.40489]
[1777620078287,28.13,77075.37,22.4,0.64351,0.00023,21.41562]
[1777620083321,28.14,77071.12,22.4,0.64252,0.00023,21.43538]
[1777620090371,28.14,77070.38,22.4,0.64233,0.00023,21.4391]
[1777620095406,28.14,77070.65,22.4,0.6424,0.00023,21.43399]
[1777620100441,28.15,77073.05,22.4,0.64294,0.00023,21.4233]
[1777620105476,28.15,77074.3,22.4,0.64321,0.00023,21.41791]
[1777620110511,28.15,77073.67,22.4,0.64305,0.00023,21.42112]
[1777620115546,28.16,77071.2,22.4,0.64247,0.00023,21.43272]
[1777620120581,28.16,77072.24,22.4,0.64269,0.00023,21.42827]
[1777620125616,28.16,77071.15,22.4,0.64243,0.00023,21.43353]
[1777620130651,28.17,77071.82,22.4,0.64257,0.00023,21.43077]
[1777620135686,28.17,77072.4,22.4,0.64269,0.00023,21.42842]
[1777620140721,28.17,77072.1,22.4,0.64261,0.00023,21.43009]
[1777620142803,28.17,77072.65,22.4,0.64273,0.00023,21.42764]
[1777620142854,28.17,77071.51,22.4,0.64246,0.00023,21.4329]
[1777620143742,28.17,77058.05,22.4,0.63935,0.00023,21.49366]
[1777620144749,28.17,77058.85,22.4,0.63954,0.00023,21.4901]
[1777620145936,28.17,77058.85,22.4,0.63954,0.00023,21.4901]
[1777620146014,28.17,77057.74,22.4,0.63928,0.00023,21.49506]
[1777620146763,28.17,77053.08,22.4,0.6382,0.00023,21.51577]
[1777620151799,28.17,77049.18,22.4,0.63732,0.00023,21.52879]
[1777620157841,28.17,77049.07,22.4,0.6373,0.00023,21.52914]
[1777620159860,28.17,77044.16,22.4,0.63616,0.00023,21.55059]
[1777620160871,28.17,77039.05,22.4,0.63497,0.00023,21.5729]
[1777620165906,28.18,77037.82,22.4,0.63466,0.00023,21.57867]
[1777620169934,28.18,77032.57,22.4,0.63342,0.00023,21.60153]
[1777620170941,28.18,77027.5,22.4,0.63224,0.00023,21.62316]
[1777620175976,28.19,77024.63,22.4,0.63156,0.00023,21.63547]
[1777620176982,28.19,77019.49,22.4,0.63036,0.00023,21.65706]
[1777620177941,28.19,77019.49,22.4,0.63036,0.00023,21.65706]
[1777620185041,28.19,77019.28,22.4,0.63031,0.00023,21.65805]
[1777620185718,28.19,77019.28,22.4,0.63031,0.00023,21.65805]
[1777620186048,28.19,77010.11,22.4,0.62816,0.00023,21.69602]
[1777620187055,28.19,77005.73,22.4,0.62713,0.00023,21.71407]
[1777620189069,28.19,77006.08,22.4,0.6272,0.00023,21.71285]
[1777620193444,28.2,77006.17,22.4,0.62721,0.00023,21.71277]
[1777620194104,28.2,77011.45,22.4,0.62843,0.00023,21.69135]
[1777620195111,28.2,77017.59,22.4,0.62986,0.00023,21.66606]
[1777620198095,28.2,77018.95,22.4,0.63018,0.00023,21.66035]
[1777620198132,28.2,77020.26,22.4,0.63049,0.00023,21.65487]
[1777620199191,28.2,77020.26,22.4,0.63049,0.00023,21.65487]
[1777620199201,28.2,77025.23,22.4,0.63165,0.00023,21.634]
[1777620202160,28.2,77029.38,22.4,0.63261,0.00023,21.61646]
[1777620207195,28.2,77029.81,22.4,0.63271,0.00023,21.61475]
[1777620212229,28.2,77030.25,22.4,0.63282,0.00023,21.60889]
[1777620217265,28.2,77032.87,22.4,0.63343,0.00023,21.59788]
[1777620219279,28.2,77029.51,22.4,0.63264,0.00023,21.61224]
[1777620224314,28.21,77030.8,22.4,0.63293,0.00023,21.60688]
[1777620224586,28.21,77030.8,22.4,0.63293,0.00023,21.60688]
[1777620226328,28.21,77036.35,22.4,0.63422,0.00023,21.58322]
[1777620227334,28.21,77040.34,22.4,0.63515,0.00023,21.56607]
[1777620232369,28.21,77040.39,22.4,0.63514,0.00023,21.56614]
[1777620233377,28.21,77043.75,22.4,0.63592,0.00023,21.55163]
[1777620238411,28.21,77043.71,22.4,0.63589,0.00023,21.55216]
[1777620243447,28.22,77043.65,22.4,0.63586,0.00023,21.5528]
[1777620248482,28.22,77040.98,22.4,0.63523,0.00023,21.5647]
[1777620253656,28.23,77039.06,22.4,0.63477,0.00023,21.57319]
[1777620259559,28.23,77039.66,22.4,0.63489,0.00023,21.57088]
[1777620264594,28.23,77041.18,22.4,0.63525,0.00023,21.56433]
[1777620269629,28.23,77042.4,22.4,0.63552,0.00023,21.55919]
[1777620274664,28.23,77043.98,22.4,0.6359,0.00023,21.54838]
[1777620279699,28.23,77041.65,22.4,0.63535,0.00023,21.55862]
[1777620284734,28.24,77041.45,22.4,0.6353,0.00023,21.55961]
[1777620289769,28.24,77041.57,22.4,0.63532,0.00023,21.55921]
[1777620294804,28.24,77041.5,22.4,0.6353,0.00023,21.55964]
[1777620299840,28.24,77033.12,22.4,0.63335,0.00023,21.59576]
[1777620301854,28.24,77029.18,22.4,0.63243,0.00023,21.61252]
[1777620302861,28.24,77017.12,22.4,0.62962,0.00023,21.66303]
[1777620304876,28.24,77016.61,22.4,0.62951,0.00023,21.66509]
[1777620309911,28.24,77018.14,22.4,0.62986,0.00023,21.65886]
[1777620313549,28.24,77018.36,22.4,0.62991,0.00023,21.65784]
[1777620313687,28.24,77018.36,22.4,0.62991,0.00023,21.65784]
[1777620317372,28.24,77018.74,22.4,0.63001,0.00023,21.65619]
[1777620322333,28.24,77015.62,22.4,0.62928,0.00023,21.66903]
[1777620322378,28.24,77016.37,22.4,0.62946,0.00023,21.66583]
[1777620324017,28.24,77015.88,22.4,0.62935,0.00023,21.66786]
[1777620325020,28.24,77006.84,22.4,0.62724,0.00023,21.70498]
[1777620327034,28.24,77002.94,22.4,0.62632,0.00023,21.72091]
[1777620328888,28.24,77002.23,22.4,0.62615,0.00023,21.72382]
[1777620328901,28.24,77002.23,22.4,0.62615,0.00023,21.72382]
[1777620330415,28.24,77001.21,22.4,0.62591,0.00023,21.72798]
[1777620330057,28.24,76992.23,22.4,0.6238,0.00023,21.76386]
[1777620331064,28.24,76990.29,22.4,0.62337,0.00023,21.76747]
[1777620332072,28.24,76986.41,22.4,0.62245,0.00023,21.78273]
[1777620336099,28.24,76975.89,22.4,0.61998,0.00024,21.8235]
[1777620339119,28.24,76983.34,22.4,0.62173,0.00023,21.7947]
[1777620340127,28.24,76988.65,22.4,0.62298,0.00023,21.77394]
[1777620342253,28.24,76990.12,22.4,0.62332,0.00023,21.76818]
[1777620342278,28.24,76990.12,22.4,0.62332,0.00023,21.76818]
[1777620342354,28.24,76989.07,22.4,0.62307,0.00023,21.77237]
[1777620343148,28.24,76994.92,22.4,0.62445,0.00023,21.74923]
[1777620348183,28.24,76996.93,22.4,0.6249,0.00023,21.74143]
[1777620353055,28.25,76996.57,22.4,0.62481,0.00023,21.74304]
[1777620353217,28.25,76993.17,22.4,0.62401,0.00023,21.7566]
[1777620354254,28.25,76993.17,22.4,0.62401,0.00023,21.7566]
[1777620360266,28.25,76992.93,22.4,0.62394,0.00023,21.75776]
[1777620365302,28.25,76992.72,22.4,0.62389,0.00023,21.75874]
[1777620370337,28.26,76993.21,22.4,0.62399,0.00023,21.75696]
[1777620375372,28.26,76992.32,22.4,0.62377,0.00023,21.76068]
[1777620380407,28.26,76992.95,22.4,0.62391,0.00023,21.75836]
[1777620380932,28.26,76992.95,22.4,0.62391,0.00023,21.75836]
[1777620386449,28.26,76992.79,22.4,0.62386,0.00023,21.75919]
[1777620391483,28.27,76992.61,22.4,0.62383,0.00023,21.75598]
[1777620396519,28.27,76990.15,22.4,0.62325,0.00023,21.76583]
[1777620401557,28.27,76989.96,22.4,0.6232,0.00023,21.7667]
[1777620406592,28.27,76990.1,22.4,0.62322,0.00023,21.76627]
[1777620411627,28.27,76990.24,22.4,0.62325,0.00023,21.76583]
[1777620416662,28.27,76990.38,22.4,0.62327,0.00023,21.7654]
[1777620419683,28.27,76983.56,22.4,0.62167,0.00023,21.79214]
[1777620420690,28.27,76975.68,22.4,0.61982,0.00024,21.82251]
[1777620423898,28.27,76973.06,22.4,0.61921,0.00024,21.83248]
[1777620429756,28.27,76971.94,22.4,0.61895,0.00024,21.83659]
[1777620434791,28.27,76972.35,22.4,0.61905,0.00024,21.83492]
[1777620437819,28.27,76990.17,22.4,0.62324,0.00023,21.76594]
[1777620438826,28.27,76989.47,22.4,0.62308,0.00023,21.76871]
[1777620441847,28.27,76985.87,22.4,0.62223,0.00023,21.78287]
[1777620446882,28.27,76985.97,22.4,0.62225,0.00023,21.78256]
[1777620447889,28.27,76980.9,22.4,0.62106,0.00023,21.80227]
[1777620452924,28.27,76979.25,22.4,0.62069,0.00023,21.80456]
[1777620456952,28.27,76975.07,22.4,0.61971,0.00024,21.82059]
[1777620461987,28.27,76973.69,22.4,0.61938,0.00024,21.82581]
[1777620467023,28.27,76973.44,22.4,0.61933,0.00024,21.82669]
[1777620472058,28.27,76974.62,22.4,0.61961,0.00024,21.82214]
[1777620477092,28.27,76976.59,22.4,0.62008,0.00024,21.81457]
[1777620482128,28.27,76976.83,22.4,0.62013,0.00024,21.81363]
[1777620487163,28.27,76979.72,22.4,0.62081,0.00023,21.80252]
[1777620491192,28.27,76983.19,22.4,0.62162,0.00023,21.78914]
[1777620496227,28.27,76985.65,22.4,0.62219,0.00023,21.77969]
[1777620501263,28.27,76987.84,22.4,0.6227,0.00023,21.77128]
[1777620506298,28.28,76989.27,22.4,0.62303,0.00023,21.76583]
[1777620511333,28.28,76990.63,22.4,0.62335,0.00023,21.7566]
[1777620516368,28.28,76990.97,22.4,0.62342,0.00023,21.75543]
[1777620516763,28.28,76990.97,22.4,0.62342,0.00023,21.75543]
[1777620516767,28.28,76990.97,22.4,0.62342,0.00023,21.75543]
[1777620517904,28.28,76990.96,22.4,0.62342,0.00023,21.7555]
[1777620518027,28.28,76990.96,22.4,0.62342,0.00023,21.7555]
[1777620523417,28.28,76990.46,22.4,0.62329,0.00023,21.7577]
[1777620528452,28.29,76988.4,22.4,0.6228,0.00023,21.76598]
[1777620533488,28.29,76988.01,22.4,0.6227,0.00023,21.76766]
[1777620535502,28.29,76984.62,22.4,0.6219,0.00023,21.78094]
[1777620540537,28.29,76984.36,22.4,0.62183,0.00023,21.78205]
[1777620545572,28.29,76984.61,22.4,0.62188,0.00023,21.78119]
[1777620550607,28.29,76984.4,22.4,0.62183,0.00023,21.7821]
[1777620555641,28.3,76984.84,22.4,0.62193,0.00023,21.78048]
[1777620560677,28.3,76986.53,22.4,0.62232,0.00023,21.77401]
[1777620565712,28.3,76986.82,22.4,0.62238,0.00023,21.773]
[1777620570747,28.3,76984.78,22.4,0.62189,0.00023,21.78106]
[1777620575782,28.3,76984.57,22.4,0.62186,0.00023,21.77788]
[1777620580817,28.3,76983.26,22.4,0.62155,0.00023,21.78303]
[1777620585852,28.3,76983.53,22.4,0.62161,0.00023,21.78204]
[1777620591894,28.31,76983.65,22.4,0.62163,0.00023,21.78164]
[1777620596929,28.31,76984.04,22.4,0.62172,0.00023,21.78018]
[1777620601964,28.31,76980.3,22.4,0.62084,0.00023,21.7947]
[1777620608009,28.31,76983.06,22.4,0.62149,0.00023,21.78406]
[1777620613042,28.31,76982.1,22.4,0.62126,0.00023,21.78781]
[1777620618077,28.31,76983.48,22.4,0.62158,0.00023,21.78249]
[1777620623112,28.31,76983.64,22.4,0.62162,0.00023,21.78189]
[1777620628147,28.31,76983.06,22.4,0.62148,0.00023,21.78415]
[1777620633181,28.31,76982.67,22.4,0.62141,0.00023,21.78158]
[1777620638217,28.31,76983.06,22.4,0.6215,0.00023,21.78005]
[1777620642245,28.31,76990.57,22.4,0.62326,0.00023,21.75074]
[1777620647280,28.31,76989.18,22.4,0.62293,0.00023,21.75627]
[1777620652315,28.31,76988.72,22.4,0.62282,0.00023,21.75815]
[1777620657350,28.31,76985.46,22.4,0.62205,0.00023,21.77095]
[1777620662385,28.31,76984.19,22.4,0.62175,0.00023,21.77593]
[1777620667419,28.31,76984.15,22.4,0.62174,0.00023,21.77613]
[1777620672455,28.31,76983.36,22.4,0.62155,0.00023,21.77921]
[1777620677489,28.31,76983.06,22.4,0.62148,0.00023,21.78035]
[1777620680512,28.31,76970.07,22.4,0.61843,0.00024,21.83]
[1777620682526,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683766,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683774,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683776,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683796,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683863,28.31,76964.93,22.4,0.61723,0.00024,21.84923]
[1777620683885,28.31,76962.97,22.4,0.61677,0.00024,21.85644]
[1777620684568,28.31,76954.73,22.4,0.61483,0.00024,21.88684]
[1777620689575,28.3,76952.93,22.4,0.61443,0.00024,21.89306]
[1777620694610,28.3,76951.23,22.4,0.61407,0.00024,21.89484]
[1777620699645,28.29,76948.41,22.4,0.61342,0.00024,21.90471]
[1777620704511,28.29,76946.16,22.4,0.61291,0.00024,21.91252]
[1777620704679,28.29,76946.11,22.4,0.6129,0.00024,21.91262]
[1777620709715,28.28,76945.14,22.4,0.61271,0.00024,21.9155]
[1777620710722,28.27,76939.13,22.4,0.61131,0.00024,21.93651]
[1777620711715,28.27,76939.13,22.4,0.61131,0.00024,21.93651]
[1777620711735,28.26,76939.46,22.4,0.61142,0.00024,21.93491]
[1777620712863,28.26,76939.46,22.4,0.61142,0.00024,21.93491]
[1777620712957,28.24,76960.92,22.4,0.61656,0.00024,21.85572]
[1777620714758,28.24,76960.93,22.4,0.61659,0.00024,21.8553]
[1777620715765,28.23,76956.79,22.4,0.61563,0.00024,21.87029]
[1777620720800,28.19,76955.84,22.4,0.61554,0.00024,21.87154]
[1777620723821,28.17,76947.89,22.4,0.61373,0.00024,21.8994]
[1777620726842,28.17,76952.07,22.4,0.61473,0.00024,21.88394]
[1777620727849,28.16,76962.87,22.4,0.61732,0.00024,21.84329]
[1777620728856,28.16,76968.58,22.4,0.61869,0.00024,21.82143]
[1777620731877,28.16,76973.27,22.4,0.6198,0.00024,21.80347]
[1777620735747,28.16,76972.26,22.4,0.61956,0.00024,21.80734]
[1777620735748,28.16,76972.26,22.4,0.61956,0.00024,21.80734]
[1777620735907,28.16,76976.46,22.4,0.62055,0.00024,21.79116]
[1777620736914,28.16,76983.66,22.4,0.62225,0.00024,21.76314]
[1777620738017,28.16,76986.29,22.4,0.62287,0.00024,21.75283]
[1777620743963,28.16,76986.78,22.4,0.62297,0.00024,21.7511]
[1777620746698,28.16,76987.78,22.4,0.62321,0.00024,21.74723]
[1777620746984,28.16,76988.43,22.4,0.62336,0.00024,21.7447]
[1777620752020,28.16,76991.82,22.4,0.62416,0.00024,21.72739]
[1777620754172,28.17,76991.31,22.4,0.62404,0.00024,21.72947]
[1777620754182,28.17,76991.31,22.4,0.62404,0.00024,21.72947]
[1777620754284,28.17,76991.43,22.4,0.62406,0.00024,21.72904]
[1777620756048,28.17,76987.17,22.4,0.62305,0.00024,21.74602]
[1777620761082,28.17,76987.63,22.4,0.62315,0.00024,21.74442]
[1777620762038,28.17,76987.63,22.4,0.62315,0.00024,21.74442]
[1777620767125,28.17,76990.86,22.4,0.6239,0.00024,21.7319]
[1777620772160,28.18,76990.53,22.4,0.6238,0.00024,21.73348]
[1777620777201,28.18,76990.04,22.4,0.62367,0.00024,21.73571]
[1777620780518,28.18,76990.0,22.4,0.62366,0.00024,21.73598]
[1777620780530,28.18,76990.0,22.4,0.62366,0.00024,21.73598]
[1777620780544,28.18,76990.0,22.4,0.62366,0.00024,21.73598]
[1777620780858,28.18,76990.0,22.4,0.62366,0.00024,21.73598]
[1777620780930,28.19,76990.11,22.4,0.62368,0.00024,21.73565]
[1777620781618,28.19,76990.11,22.4,0.62368,0.00024,21.73565]
[1777620781682,28.19,76997.28,22.4,0.62536,0.00023,21.70705]
[1777620782237,28.19,77002.91,22.4,0.62668,0.00023,21.68439]
[1777620787272,28.19,76998.21,22.4,0.62555,0.00023,21.70386]
[1777620792308,28.2,76995.97,22.4,0.625,0.00023,21.71324]
[1777620797343,28.2,76996.33,22.4,0.62507,0.00023,21.71219]
[1777620802378,28.21,76995.8,22.4,0.62492,0.00023,21.71471]
[1777620803776,28.21,76995.8,22.4,0.62492,0.00023,21.71471]
[1777620806055,28.21,76995.84,22.4,0.62492,0.00023,21.7147]
[1777620806405,28.21,76996.69,22.4,0.62511,0.00023,21.71146]
[1777620808185,28.21,76995.7,22.4,0.62487,0.00023,21.7155]
[1777620808308,28.21,76995.7,22.4,0.62487,0.00023,21.7155]
[1777620808528,28.21,76995.7,22.4,0.62487,0.00023,21.7155]
[1777620809463,28.22,76996.3,22.4,0.62501,0.00023,21.71318]
[1777620811305,28.22,76991.85,22.4,0.62396,0.00023,21.73105]
[1777620811308,28.22,76991.85,22.4,0.62396,0.00023,21.73105]
[1777620811309,28.22,76991.85,22.4,0.62396,0.00023,21.73105]
[1777620811310,28.22,76991.85,22.4,0.62396,0.00023,21.73105]
[1777620811325,28.22,76991.85,22.4,0.62396,0.00023,21.73105]
[1777620811441,28.22,76991.83,22.4,0.62397,0.00023,21.72711]
[1777620818310,28.22,76993.31,22.4,0.62431,0.00023,21.72143]
[1777620823525,28.23,76993.08,22.4,0.62422,0.00023,21.72295]
[1777620828560,28.23,76992.17,22.4,0.62399,0.00023,21.72687]
[1777620829248,28.23,76992.17,22.4,0.62399,0.00023,21.72687]
[1777620829567,28.23,76992.75,22.4,0.62412,0.00023,21.72462]
[1777620834602,28.24,76992.14,22.4,0.62396,0.00023,21.72735]
[1777620839637,28.24,76992.48,22.4,0.62402,0.00023,21.72631]
[1777620844672,28.25,76992.73,22.4,0.62407,0.00023,21.72562]
[1777620849707,28.25,76992.03,22.4,0.62389,0.00023,21.72867]
[1777620854742,28.25,76992.51,22.4,0.62398,0.00023,21.72704]
[1777620859777,28.26,76992.87,22.4,0.62405,0.00023,21.72587]
[1777620864811,28.26,76990.43,22.4,0.62347,0.00023,21.73576]
[1777620869847,28.26,76991.71,22.4,0.62376,0.00023,21.73092]
[1777620871348,28.27,76991.74,22.4,0.62376,0.00023,21.73085]
[1777620876897,28.27,76990.78,22.4,0.62354,0.00023,21.73081]
[1777620881932,28.27,76991.15,22.4,0.62362,0.00023,21.72956]
[1777620886966,28.28,76990.54,22.4,0.62346,0.00023,21.73221]
[1777620892002,28.28,76990.5,22.4,0.62344,0.00023,21.73257]
[1777620897037,28.28,76990.54,22.4,0.62344,0.00023,21.73261]
[1777620902072,28.28,76990.88,22.4,0.62351,0.00023,21.73146]
[1777620906558,28.29,76990.62,22.4,0.62344,0.00023,21.73264]
[1777620907108,28.29,76990.58,22.4,0.62343,0.00023,21.73284]
[1777620912142,28.29,76989.46,22.4,0.62315,0.00023,21.73743]
[1777620918185,28.29,76989.64,22.4,0.62318,0.00023,21.73693]
[1777620923220,28.29,76989.6,22.4,0.62316,0.00023,21.73725]
[1777620929261,28.3,76989.63,22.4,0.62316,0.00023,21.73733]
[1777620930211,28.3,76989.63,22.4,0.62316,0.00023,21.73733]
[1777620930269,28.3,76989.44,22.4,0.62311,0.00023,21.73811]
[1777620931309,28.3,76989.44,22.4,0.62311,0.00023,21.73811]
[1777620937318,28.3,76991.47,22.4,0.62359,0.00023,21.72629]
[1777620939460,28.3,76991.46,22.4,0.62359,0.00023,21.72637]
[1777620939565,28.3,76995.58,22.4,0.62455,0.00023,21.7101]
[1777620940339,28.3,77003.31,22.4,0.62636,0.00023,21.67922]
[1777620941346,28.3,77007.64,22.4,0.62737,0.00023,21.66177]
[1777620946381,28.31,77009.05,22.4,0.62767,0.00023,21.65649]
[1777620951399,28.31,77009.04,22.4,0.62767,0.00023,21.65651]
[1777620952837,28.31,77009.37,22.4,0.62775,0.00023,21.65513]
[1777620952843,28.31,77009.37,22.4,0.62775,0.00023,21.65513]
[1777620952859,28.31,77009.37,22.4,0.62775,0.00023,21.65513]
[1777620952909,28.31,77008.65,22.4,0.62758,0.00023,21.65803]
[1777620953334,28.31,77008.65,22.4,0.62758,0.00023,21.65803]
[1777620954162,28.32,76990.69,22.4,0.62333,0.00023,21.73083]
[1777620954743,28.32,76990.69,22.4,0.62333,0.00023,21.73083]
[1777620954835,28.32,76980.99,22.4,0.62105,0.00023,21.76865]
[1777620955772,28.32,76980.99,22.4,0.62105,0.00023,21.76865]
[1777620956045,28.32,76980.99,22.4,0.62105,0.00023,21.76865]
[1777620956455,28.32,76985.34,22.4,0.62207,0.00023,21.75184]
[1777620957462,28.32,76989.63,22.4,0.62308,0.00023,21.73512]
[1777620962497,28.33,76986.76,22.4,0.62239,0.00023,21.74659]
[1777620967532,28.33,76987.15,22.4,0.62247,0.00023,21.74526]
[1777620972567,28.33,76987.18,22.4,0.62247,0.00023,21.74532]
[1777620977602,28.33,76987.76,22.4,0.62259,0.00023,21.74322]
[1777620983644,28.34,76987.62,22.4,0.62255,0.00023,21.74395]
[1777620985940,28.34,76987.88,22.4,0.62261,0.00023,21.74297]
[1777620985942,28.34,76987.88,22.4,0.62261,0.00023,21.74297]
[1777620986235,28.34,76987.88,22.4,0.62261,0.00023,21.74297]
[1777620986073,28.34,76987.52,22.4,0.62252,0.00023,21.7444]
[1777620986991,28.34,76998.45,22.4,0.62508,0.00023,21.70133]
[1777620987493,28.34,76998.45,22.4,0.62508,0.00023,21.70133]
[1777620987893,28.34,76998.45,22.4,0.62508,0.00023,21.70133]
[1777620987993,28.34,77002.88,22.4,0.62611,0.00023,21.68366]
[1777620989018,28.34,77002.88,22.4,0.62611,0.00023,21.68366]
[1777620993138,28.34,77006.61,22.4,0.62699,0.00023,21.66485]
[1777620996735,28.35,77002.72,22.4,0.62605,0.00023,21.68096]
[1777621000863,28.35,77001.97,22.4,0.62586,0.00023,21.68422]
[1777621007812,28.36,77002.13,22.4,0.62586,0.00023,21.68428]
[1777621012847,28.37,77000.76,22.4,0.62552,0.00023,21.69021]
[1777621015868,28.37,76997.25,22.4,0.62468,0.00023,21.70445]
[1777621020903,28.38,76997.01,22.4,0.6246,0.00023,21.70585]
[1777621025937,28.38,76996.64,22.4,0.62449,0.00023,21.70776]
[1777621026314,28.38,76996.64,22.4,0.62449,0.00023,21.70776]
[1777621026316,28.38,76996.64,22.4,0.62449,0.00023,21.70776]
[1777621026945,28.39,76996.6,22.4,0.62448,0.00023,21.70801]
[1777621031980,28.44,76997.18,22.4,0.62441,0.00023,21.70943]
[1777621035001,28.47,76992.22,22.4,0.62311,0.00023,21.73149]
[1777621040035,28.53,76994.46,22.4,0.62343,0.00023,21.72639]
[1777621045073,28.57,76991.1,22.4,0.62247,0.00023,21.74263]
[1777621050108,28.61,76991.38,22.4,0.62239,0.00023,21.74414]
[1777621055143,28.65,76991.67,22.4,0.62231,0.00023,21.7419]
[1777621060178,28.66,76992.08,22.4,0.62237,0.00023,21.74101]
[1777621065213,28.69,76993.76,22.4,0.62265,0.00023,21.7365]
[1777621065408,28.69,76993.76,22.4,0.62265,0.00023,21.7365]
[1777621065980,28.69,76993.76,22.4,0.62265,0.00023,21.7365]
[1777621073269,28.71,76988.69,22.4,0.6214,0.00023,21.75712]
[1777621078304,28.71,76988.44,22.4,0.62134,0.00023,21.75825]
[1777621083339,28.71,76988.39,22.4,0.62132,0.00023,21.7586]
[1777621088375,28.72,76988.33,22.4,0.62129,0.00023,21.75898]
[1777621093409,28.72,76987.48,22.4,0.62109,0.00023,21.76236]
[1777621098443,28.72,76988.07,22.4,0.62122,0.00023,21.76027]
[1777621103479,28.72,76988.1,22.4,0.62122,0.00023,21.76031]
[1777621105935,28.72,76988.0,22.4,0.62119,0.00023,21.76072]
[1777621111534,28.73,76988.01,22.4,0.6212,0.00023,21.75679]
[1777621116908,28.73,76987.18,22.4,0.621,0.00023,21.76006]
[1777621118250,28.73,76983.67,22.4,0.62018,0.00023,21.77343]
[1777621122663,28.73,76982.39,22.4,0.61988,0.00023,21.7783]
[1777621122956,28.73,76982.39,22.4,0.61988,0.00023,21.7783]
[1777621123619,28.73,76990.91,22.4,0.62186,0.00023,21.74602]
[1777621128654,28.73,76993.78,22.4,0.62251,0.00023,21.73522]
[1777621133689,28.74,76995.84,22.4,0.62297,0.00023,21.7275]
[1777621138724,28.75,76995.96,22.4,0.62294,0.00023,21.72812]
[1777621144766,28.79,76996.17,22.4,0.62284,0.00023,21.72998]
[1777621150810,28.8,76994.84,22.4,0.6225,0.00023,21.73571]
[1777621155845,28.8,76994.67,22.4,0.62245,0.00023,21.73655]
[1777621158012,28.8,76994.5,22.4,0.62241,0.00023,21.73724]
[1777621158019,28.8,76994.5,22.4,0.62241,0.00023,21.73724]
[1777621158866,28.8,76990.72,22.4,0.62153,0.00023,21.75174]
[1777621163901,28.81,76993.49,22.4,0.62216,0.00023,21.74131]
[1777621168939,28.81,76993.37,22.4,0.62212,0.00023,21.74193]
[1777621173974,28.81,76995.39,22.4,0.6226,0.00023,21.73028]
[1777621179009,28.81,76995.25,22.4,0.62256,0.00023,21.731]
[1777621184044,28.82,76995.0,22.4,0.62249,0.00023,21.73213]
[1777621189079,28.82,76995.1,22.4,0.6225,0.00023,21.7319]
[1777621194114,28.82,76995.38,22.4,0.62256,0.00023,21.73097]
[1777621199149,28.82,76997.08,22.4,0.62295,0.00023,21.72457]
[1777621202170,28.82,76993.27,22.4,0.62206,0.00023,21.73925]
[1777621207204,28.82,76993.09,22.4,0.62202,0.00023,21.74002]
[1777621212240,28.83,76993.09,22.4,0.62201,0.00023,21.7401]
[1777621217274,28.83,76993.4,22.4,0.62208,0.00023,21.73899]
[1777621222310,28.83,76993.63,22.4,0.62213,0.00023,21.73819]
[1777621227345,28.83,76994.33,22.4,0.62229,0.00023,21.73559]
[1777621232380,28.83,76991.98,22.4,0.62176,0.00023,21.74053]
[1777621237415,28.83,76994.49,22.4,0.62234,0.00023,21.73098]
[1777621241659,28.83,76994.97,22.4,0.62245,0.00023,21.72917]
[1777621241667,28.83,76994.97,22.4,0.62245,0.00023,21.72917]
[1777621241668,28.83,76994.97,22.4,0.62245,0.00023,21.72917]
[1777621241703,28.83,76994.97,22.4,0.62245,0.00023,21.72917]
[1777621242451,28.83,76994.63,22.4,0.62237,0.00023,21.73047]
[1777621247485,28.83,76994.9,22.4,0.62243,0.00023,21.72945]
[1777621252520,28.83,76995.06,22.4,0.62247,0.00023,21.72884]
[1777621257555,28.83,76992.55,22.4,0.62189,0.00023,21.73842]
[1777621262590,28.83,76992.05,22.4,0.62177,0.00023,21.74031]
[1777621267625,28.83,76992.64,22.4,0.62191,0.00023,21.73806]
[1777621272660,28.83,76992.34,22.4,0.62184,0.00023,21.7392]
[1777621277697,28.83,76991.9,22.4,0.62174,0.00023,21.74087]
[1777621282731,28.83,76992.11,22.4,0.62179,0.00023,21.74006]
[1777621288774,28.83,76992.34,22.4,0.62184,0.00023,21.73918]
[1777621293809,28.83,76996.45,22.4,0.62281,0.00023,21.71938]
[1777621296568,28.83,76995.69,22.4,0.62263,0.00023,21.72231]
[1777621297212,28.83,76995.72,22.4,0.62264,0.00023,21.7222]
[1777621297281,28.83,77001.63,22.4,0.624,0.00023,21.69942]
[1777621298063,28.83,77001.63,22.4,0.624,0.00023,21.69942]
[1777621298076,28.83,77011.39,22.4,0.62624,0.00023,21.66125]
[1777621299207,28.83,77011.39,22.4,0.62624,0.00023,21.66125]
[1777621304887,28.84,77013.09,22.4,0.62661,0.00023,21.65491]
[1777621308626,28.84,77012.3,22.4,0.62642,0.00023,21.65819]
[1777621311077,28.84,77013.65,22.4,0.62673,0.00023,21.65295]
[1777621316972,28.84,77012.27,22.4,0.62639,0.00023,21.65875]
[1777621318062,28.84,77012.27,22.4,0.62639,0.00023,21.65875]
[1777621324023,28.85,77011.65,22.4,0.62623,0.00023,21.66153]
[1777621329056,28.85,77011.27,22.4,0.62613,0.00023,21.66325]
[1777621331923,28.85,77011.32,22.4,0.62614,0.00023,21.66315]
[1777621333084,28.85,77016.27,22.4,0.62727,0.00023,21.64364]
[1777621336105,28.86,77020.7,22.4,0.62827,0.00023,21.62615]
[1777621339371,28.86,77023.97,22.4,0.62901,0.00023,21.61316]
[1777621339473,28.86,77026.37,22.4,0.62955,0.00023,21.60365]
[1777621341140,28.86,77030.15,22.4,0.63041,0.00023,21.5884]
[1777621346174,28.87,77030.31,22.4,0.63044,0.00023,21.588]
[1777621350769,28.87,77027.83,22.4,0.62986,0.00023,21.59823]
[1777621351210,28.87,77025.94,22.4,0.62945,0.00023,21.60174]
[1777621352317,28.87,77025.94,22.4,0.62945,0.00023,21.60174]
[1777621352392,28.87,77024.2,22.4,0.62906,0.00023,21.60872]
[1777621353224,28.87,77029.97,22.4,0.63038,0.00023,21.5853]
[1777621358259,28.87,77029.99,22.4,0.63039,0.00023,21.58509]
[1777621360164,28.86,77030.2,22.4,0.63044,0.00023,21.58421]
[1777621360273,28.86,77028.24,22.4,0.62999,0.00023,21.59215]
[1777621361670,28.87,77025.85,22.4,0.62944,0.00023,21.60192]
[1777621365836,28.87,77023.58,22.4,0.62891,0.00023,21.61136]
[1777621365921,28.87,77023.58,22.4,0.62891,0.00023,21.61136]
[1777621366315,28.87,77019.17,22.4,0.62789,0.00023,21.62922]
[1777621371350,28.88,77022.19,22.4,0.62856,0.00023,21.61755]
[1777621371836,28.88,77022.19,22.4,0.62856,0.00023,21.61755]
[1777621377392,28.88,77017.9,22.4,0.62755,0.00023,21.63519]
[1777621381074,28.89,77017.53,22.4,0.62745,0.00023,21.63681]
[1777621382119,28.89,77017.5,22.4,0.62744,0.00023,21.63707]
[1777621388469,28.89,77017.0,22.4,0.6273,0.00023,21.63954]
[1777621393505,28.9,77017.16,22.4,0.62731,0.00023,21.63931]
[1777621398538,28.9,77019.36,22.4,0.6278,0.00023,21.63089]
[1777621403574,28.91,77020.07,22.4,0.62794,0.00023,21.6284]
[1777621409616,28.91,77019.84,22.4,0.62787,0.00023,21.62973]
[1777621414651,28.93,77017.3,22.4,0.62726,0.00023,21.63656]
[1777621420693,28.95,77017.69,22.4,0.62725,0.00023,21.63684]
[1777621425728,28.95,77017.32,22.4,0.62716,0.00023,21.63857]
[1777621430763,28.96,77017.56,22.4,0.6272,0.00023,21.63789]
[1777621435798,28.96,77017.31,22.4,0.62712,0.00023,21.63914]
[1777621440833,28.96,77017.31,22.4,0.62711,0.00023,21.6394]
[1777621445868,28.97,77017.01,22.4,0.62703,0.00023,21.64084]
[1777621447728,28.97,77017.01,22.4,0.62703,0.00023,21.64084]
[1777621448829,28.97,77017.05,22.4,0.62703,0.00023,21.64078]
[1777621448938,28.97,77017.05,22.4,0.62703,0.00023,21.64078]
[1777621454931,28.97,77017.28,22.4,0.62709,0.00023,21.63983]
[1777621459966,28.97,77016.87,22.4,0.62699,0.00023,21.64144]
[1777621467016,28.97,77016.59,22.4,0.62691,0.00023,21.6429]
[1777621472051,28.98,77016.4,22.4,0.62687,0.00023,21.63979]
[1777621473058,28.98,77012.19,22.4,0.62591,0.00023,21.65639]
[1777621474550,28.98,76997.62,22.4,0.62257,0.00023,21.71273]
[1777621475072,28.98,76998.68,22.4,0.62281,0.00023,21.70868]
[1777621478092,28.98,76990.69,22.4,0.62098,0.00023,21.73898]
[1777621481110,28.98,76989.4,22.4,0.62068,0.00023,21.7438]
[1777621486149,28.98,76986.68,22.4,0.62006,0.00023,21.75389]
[1777621491184,28.98,76986.09,22.4,0.61993,0.00023,21.756]
[1777621495212,28.97,76981.94,22.4,0.61898,0.00023,21.77134]
[1777621500247,28.97,76983.16,22.4,0.61927,0.00023,21.76667]
[1777621504276,28.97,76988.69,22.4,0.62055,0.00023,21.74595]
[1777621509310,28.97,76990.16,22.4,0.62089,0.00023,21.74039]
[1777621512484,28.97,76990.32,22.4,0.62093,0.00023,21.73977]
[1777621512489,28.97,76990.32,22.4,0.62093,0.00023,21.73977]
[1777621512585,28.97,76990.31,22.4,0.62092,0.00023,21.7398]
[1777621513554,28.97,76990.31,22.4,0.62092,0.00023,21.7398]
[1777621513725,28.97,77002.79,22.4,0.62379,0.00023,21.69231]
[1777621515351,28.97,77006.42,22.4,0.62462,0.00023,21.67831]
[1777621515929,28.97,77006.42,22.4,0.62462,0.00023,21.67831]
[1777621521442,28.97,77001.97,22.4,0.62359,0.00023,21.69561]
[1777621527436,28.97,76999.76,22.4,0.62308,0.00023,21.7042]
[1777621529450,28.97,76994.88,22.4,0.62196,0.00023,21.72282]
[1777621530457,28.97,76990.88,22.4,0.62104,0.00023,21.73794]
[1777621535492,28.97,76987.7,22.4,0.62033,0.00023,21.74572]
[1777621540535,28.97,76987.77,22.4,0.62035,0.00023,21.74538]
[1777621545570,28.97,76988.01,22.4,0.62041,0.00023,21.74441]
[1777621551612,28.97,76987.8,22.4,0.62037,0.00023,21.74512]
[1777621554633,28.97,76991.22,22.4,0.62116,0.00023,21.73221]
[1777621559668,28.97,76991.17,22.4,0.62115,0.00023,21.73236]
[1777621562689,28.97,76994.71,22.4,0.62196,0.00023,21.71894]
[1777621568731,28.97,76992.49,22.4,0.62146,0.00023,21.72723]
[1777621573767,28.96,76992.89,22.4,0.62157,0.00023,21.72541]
[1777621579710,28.96,76993.05,22.4,0.62161,0.00023,21.72472]
[1777621581074,28.96,76990.13,22.4,0.62095,0.00023,21.73561]
[1777621584843,28.96,76996.3,22.4,0.62236,0.00023,21.71223]
[1777621585609,28.96,76996.3,22.4,0.62236,0.00023,21.71223]
[1777621585886,28.96,77003.44,22.4,0.624,0.00023,21.68495]
[1777621586858,28.96,77009.22,22.4,0.62533,0.00023,21.66243]
[1777621591893,28.95,77008.47,22.4,0.6252,0.00023,21.66086]
[1777621596928,28.95,77008.57,22.4,0.62524,0.00023,21.66011]
[1777621600352,28.94,77008.42,22.4,0.62521,0.00023,21.66056]
[1777621600449,28.94,77010.68,22.4,0.62574,0.00023,21.65166]
[1777621601586,28.94,77010.68,22.4,0.62574,0.00023,21.65166]
[1777621606561,28.94,77008.19,22.4,0.62518,0.00023,21.66107]
[1777621606650,28.94,77008.22,22.4,0.62519,0.00023,21.6609]
[1777621607525,28.94,77008.22,22.4,0.62519,0.00023,21.6609]
[1777621607717,28.94,77008.22,22.4,0.62519,0.00023,21.6609]
[1777621608005,28.94,77012.44,22.4,0.62617,0.00023,21.64426]
[1777621611771,28.94,77011.09,22.4,0.62586,0.00023,21.64946]
[1777621611862,28.93,77011.39,22.4,0.62594,0.00023,21.64817]
[1777621611992,28.93,77011.39,22.4,0.62594,0.00023,21.64817]
[1777621612033,28.93,77011.98,22.4,0.62607,0.00023,21.64586]
[1777621617068,28.93,77010.99,22.4,0.62586,0.00023,21.6495]
[1777621618124,28.93,77010.99,22.4,0.62586,0.00023,21.6495]
[1777621618218,28.93,77010.36,22.4,0.62572,0.00023,21.65192]
[1777621619195,28.93,77010.36,22.4,0.62572,0.00023,21.65192]
[1777621619644,28.93,77010.36,22.4,0.62572,0.00023,21.65192]
[1777621619735,28.93,77020.57,22.4,0.62806,0.00023,21.61142]
[1777621620089,28.93,77025.25,22.4,0.62913,0.00023,21.59266]
[1777621625124,28.93,77024.5,22.4,0.62897,0.00023,21.59546]
[1777621630159,28.92,77024.64,22.4,0.62901,0.00023,21.59474]
[1777621636201,28.94,77025.05,22.4,0.62903,0.00023,21.59444]
[1777621641236,29.01,77025.3,22.4,0.62882,0.00023,21.59847]
[1777621644332,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621644333,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621644433,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621644491,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621644749,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621644903,29.03,77026.06,22.4,0.6289,0.00023,21.59733]
[1777621646307,29.06,77026.43,22.4,0.62888,0.00023,21.59772]
[1777621646728,29.06,77026.43,22.4,0.62888,0.00023,21.59772]
[1777621652312,29.09,77026.2,22.4,0.62872,0.00023,21.59686]
[1777621657349,29.15,77026.28,22.4,0.62849,0.00023,21.60127]
[1777621662385,29.19,77024.33,22.4,0.6279,0.00023,21.6117]
[1777621667420,29.2,77024.41,22.4,0.62786,0.00023,21.6125]
[1777621672455,29.22,77024.45,22.4,0.62781,0.00023,21.61347]
[1777621677490,29.26,77024.41,22.4,0.62763,0.00023,21.61685]
[1777621682525,29.31,77023.52,22.4,0.62723,0.00023,21.62397]
[1777621687560,29.36,77022.16,22.4,0.62675,0.00023,21.63256]
[1777621690581,29.38,77018.66,22.4,0.62587,0.00023,21.64768]
[1777621695615,29.4,77019.34,22.4,0.62594,0.00023,21.64654]
[1777621700651,29.41,77018.87,22.4,0.62582,0.00023,21.64859]
[1777621705686,29.41,77019.25,22.4,0.6259,0.00023,21.64736]
[1777621710721,29.42,77019.39,22.4,0.62589,0.00023,21.64747]
[1777621715756,29.42,77020.66,22.4,0.62619,0.00023,21.63871]
[1777621721798,29.43,77018.96,22.4,0.62578,0.00023,21.6456]
[1777621723864,29.43,77019.16,22.4,0.62583,0.00023,21.64488]
[1777621724016,29.43,77019.22,22.4,0.62584,0.00023,21.64469]
[1777621724820,29.43,77030.63,22.4,0.62841,0.00022,21.60031]
[1777621726834,29.44,77031.09,22.4,0.62846,0.00022,21.59941]
[1777621731871,29.45,77031.57,22.4,0.62855,0.00022,21.59792]
[1777621732582,29.45,77031.57,22.4,0.62855,0.00022,21.59792]
[1777621732686,29.45,77031.57,22.4,0.62855,0.00022,21.59792]
[1777621732800,29.45,77031.57,22.4,0.62855,0.00022,21.59792]
[1777621733332,29.45,77034.53,22.4,0.62921,0.00022,21.58634]
[1777621733885,29.45,77037.68,22.4,0.62991,0.00022,21.57395]
[1777621738920,29.5,77038.37,22.4,0.62985,0.00022,21.57527]
[1777621740347,29.51,77039.64,22.4,0.63009,0.00022,21.5712]
[1777621740418,29.51,77039.64,22.4,0.63009,0.00022,21.5712]
[1777621740933,29.53,77039.35,22.4,0.62997,0.00022,21.57334]
[1777621745969,29.56,77040.65,22.4,0.63014,0.00022,21.57041]
[1777621751004,29.61,77039.26,22.4,0.62963,0.00022,21.57968]
[1777621756041,29.66,77038.42,22.4,0.62922,0.00022,21.58718]
[1777621757439,29.67,77040.62,22.4,0.62967,0.00022,21.57933]
[1777621757694,29.67,77040.62,22.4,0.62967,0.00022,21.57933]
[1777621760206,29.7,77040.47,22.4,0.62955,0.00022,21.58156]
[1777621760410,29.7,77040.47,22.4,0.62955,0.00022,21.58156]
[1777621761870,29.71,77041.0,22.4,0.62963,0.00022,21.58028]
[1777621761873,29.71,77041.0,22.4,0.62963,0.00022,21.58028]
[1777621761956,29.73,77040.57,22.4,0.62945,0.00022,21.5835]
[1777621763091,29.74,77045.19,22.4,0.63043,0.00022,21.56613]
[1777621768126,29.74,77046.94,22.4,0.6308,0.00022,21.55963]
[1777621773598,29.75,77045.16,22.4,0.63041,0.00022,21.56286]
[1777621779203,29.76,77046.44,22.4,0.63067,0.00022,21.55834]
[1777621782642,29.76,77046.53,22.4,0.63068,0.00022,21.55813]
[1777621782668,29.76,77048.64,22.4,0.63114,0.00022,21.54986]
[1777621783231,29.76,77054.03,22.4,0.63234,0.00022,21.52834]
[1777621785485,29.76,77054.87,22.4,0.63253,0.00022,21.52493]
[1777621785589,29.76,77055.36,22.4,0.63264,0.00022,21.52293]
[1777621786702,29.76,77055.36,22.4,0.63264,0.00022,21.52293]
[1777621786871,29.76,77054.15,22.4,0.63238,0.00022,21.52766]
[1777621788267,29.75,77057.68,22.4,0.63317,0.00022,21.51326]
[1777621789274,29.75,77062.92,22.4,0.63434,0.00022,21.49195]
[1777621790282,29.75,77070.52,22.4,0.63602,0.00022,21.46079]
[1777621791288,29.75,77077.31,22.4,0.63752,0.00022,21.43263]
[1777621796324,29.74,77079.12,22.4,0.63796,0.00022,21.42445]
[1777621801359,29.73,77079.22,22.4,0.63801,0.00022,21.42343]
[1777621806394,29.73,77080.18,22.4,0.63825,0.00022,21.41886]
[1777621811429,29.72,77079.96,22.4,0.63822,0.00022,21.41926]
[1777621817471,29.71,77079.34,22.4,0.63812,0.00022,21.42125]
[1777621822506,29.71,77079.64,22.4,0.63821,0.00022,21.41952]
[1777621827541,29.7,77079.47,22.4,0.63819,0.00022,21.41979]
[1777621832576,29.69,77079.84,22.4,0.63835,0.00022,21.4129]
[1777621833583,29.69,77084.97,22.4,0.63949,0.00022,21.39123]
[1777621838618,29.68,77084.46,22.4,0.63939,0.00022,21.39308]
[1777621843653,29.68,77085.64,22.4,0.63967,0.00022,21.38773]
[1777621847246,29.68,77086.64,22.4,0.6399,0.00022,21.38327]
[1777621847681,29.68,77095.17,22.4,0.64179,0.00022,21.3468]
[1777621848687,29.68,77100.51,22.4,0.64296,0.00022,21.32372]
[1777621850702,29.68,77108.23,22.4,0.64466,0.00022,21.29004]
[1777621855849,29.67,77109.19,22.4,0.64488,0.00022,21.28567]
[1777621855870,29.67,77111.01,22.4,0.64528,0.00022,21.27766]
[1777621856744,29.67,77116.2,22.4,0.64642,0.00022,21.25475]
[1777621857892,29.67,77116.2,22.4,0.64642,0.00022,21.25475]
[1777621857992,29.67,77116.21,22.4,0.64642,0.00022,21.25472]
[1777621858759,29.67,77110.8,22.4,0.64523,0.00022,21.2786]
[1777621861780,29.67,77106.41,22.4,0.64427,0.00022,21.2978]
[1777621866815,29.67,77103.76,22.4,0.6437,0.00022,21.30919]
[1777621871850,29.67,77106.14,22.4,0.64423,0.00022,21.29864]
[1777621876885,29.67,77106.05,22.4,0.64422,0.00022,21.29889]
[1777621881919,29.67,77106.97,22.4,0.64443,0.00022,21.29472]
[1777621886955,29.66,77106.67,22.4,0.64437,0.00022,21.29586]
[1777621891990,29.66,77106.67,22.4,0.6444,0.00022,21.29154]
[1777621897025,29.66,77108.61,22.4,0.64483,0.00022,21.28289]
[1777621899038,29.66,77114.67,22.4,0.64616,0.00022,21.25615]
[1777621901729,29.66,77114.75,22.4,0.64618,0.00022,21.25578]
[1777621902060,29.66,77115.27,22.4,0.6463,0.00022,21.25347]
[1777621907095,29.66,77116.3,22.4,0.64652,0.00022,21.24887]
[1777621912130,29.66,77119.08,22.4,0.64713,0.00022,21.23652]
[1777621915673,29.66,77119.12,22.4,0.64714,0.00022,21.23636]
[1777621915952,29.66,77119.12,22.4,0.64714,0.00022,21.23636]
[1777621916159,29.66,77107.52,22.4,0.64459,0.00022,21.28767]
[1777621916731,29.66,77107.52,22.4,0.64459,0.00022,21.28767]
[1777621917166,29.66,77100.07,22.4,0.64295,0.00022,21.32009]
[1777621918173,29.66,77104.64,22.4,0.64396,0.00022,21.30018]
[1777621920000,29.66,77104.51,22.4,0.64394,0.00022,21.3007]
[1777621925222,29.66,77104.45,22.4,0.64393,0.00022,21.30072]
[1777621930335,29.66,77104.56,22.4,0.64397,0.00022,21.30008]
[1777621930470,29.66,77104.56,22.4,0.64397,0.00022,21.30008]
[1777621930484,29.66,77104.68,22.4,0.64399,0.00022,21.29952]
[1777621931264,29.65,77098.8,22.4,0.6427,0.00022,21.32502]
[1777621935291,29.65,77093.92,22.4,0.64164,0.00022,21.34574]
[1777621940327,29.65,77092.83,22.4,0.64143,0.00022,21.34992]
[1777621942364,29.64,77092.84,22.4,0.64143,0.00022,21.34979]
[1777621942559,29.64,77092.84,22.4,0.64143,0.00022,21.34979]
[1777621942824,29.64,77092.84,22.4,0.64143,0.00022,21.34979]
[1777621943228,29.64,77092.84,22.4,0.64143,0.00022,21.34979]
[1777621943236,29.64,77092.79,22.4,0.64143,0.00022,21.3498]
[1777621943554,29.64,77092.79,22.4,0.64143,0.00022,21.3498]
[1777621943606,29.64,77092.79,22.4,0.64143,0.00022,21.3498]
[1777621943708,29.64,77110.64,22.4,0.64536,0.00022,21.2722]
[1777621944354,29.64,77105.64,22.4,0.64426,0.00022,21.2941]
[1777621946153,29.64,77101.82,22.4,0.64343,0.00022,21.31061]
[1777621951404,29.64,77101.55,22.4,0.64341,0.00022,21.30725]
[1777621956438,29.63,77104.09,22.4,0.64399,0.00022,21.29583]
[1777621961474,29.63,77106.27,22.4,0.64448,0.00022,21.286]
[1777621966509,29.63,77104.02,22.4,0.644,0.00022,21.29557]
[1777621971543,29.62,77104.11,22.4,0.64403,0.00022,21.2949]
[1777621976579,29.62,77102.34,22.4,0.64365,0.00022,21.30234]
[1777621982621,29.62,77102.67,22.4,0.64374,0.00022,21.30064]
[1777621987655,29.62,77104.1,22.4,0.64406,0.00022,21.29426]
[1777621992691,29.61,77104.91,22.4,0.64424,0.00022,21.2906]
[1777621997726,29.61,77104.22,22.4,0.6441,0.00022,21.29349]
[1777622002330,29.61,77104.22,22.4,0.6441,0.00022,21.29338]
[1777622002760,29.61,77108.94,22.4,0.64514,0.00022,21.27263]
[1777622003768,29.61,77113.24,22.4,0.64609,0.00022,21.25363]
[1777622008803,29.61,77113.95,22.4,0.64625,0.00022,21.25047]
[1777622013838,29.61,77114.81,22.4,0.64646,0.00022,21.24246]
[1777622018875,29.61,77117.26,22.4,0.647,0.00022,21.23153]
[1777622023910,29.61,77119.89,22.4,0.64758,0.00022,21.21981]
[1777622028965,29.61,77122.75,22.4,0.6482,0.00022,21.20707]
[1777622034001,29.61,77121.11,22.4,0.64783,0.00022,21.21452]
[1777622039036,29.61,77118.68,22.4,0.6473,0.00022,21.22541]
[1777622042616,29.61,77117.02,22.4,0.64694,0.00022,21.23274]
[1777622043064,29.61,77117.33,22.4,0.64701,0.00022,21.23133]
[1777622043724,29.61,77117.33,22.4,0.64701,0.00022,21.23133]
[1777622044070,29.61,77116.96,22.4,0.64693,0.00022,21.23295]
[1777622049106,29.61,77117.79,22.4,0.64712,0.00022,21.22912]
[1777622051258,29.61,77117.63,22.4,0.64708,0.00022,21.2298]
[1777622051345,29.61,77117.63,22.4,0.64708,0.00022,21.2298]
[1777622051349,29.61,77116.84,22.4,0.64691,0.00022,21.23327]
[1777622051576,29.61,77116.84,22.4,0.64691,0.00022,21.23327]
[1777622057162,29.61,77114.25,22.4,0.64635,0.00022,21.24459]
[1777622059554,29.61,77113.99,22.4,0.6463,0.00022,21.24568]
[1777622060183,29.61,77114.97,22.4,0.64652,0.00022,21.24129]
[1777622065218,29.6,77114.86,22.4,0.6465,0.00022,21.24161]
[1777622070252,29.6,77114.74,22.4,0.64648,0.00022,21.24199]
[1777622075287,29.6,77116.93,22.4,0.64699,0.00022,21.22792]
[1777622080323,29.6,77119.09,22.4,0.64747,0.00022,21.21817]
[1777622085358,29.6,77118.74,22.4,0.6474,0.00022,21.21966]
[1777622090393,29.6,77117.19,22.4,0.64706,0.00022,21.22646]
[1777622094011,29.6,77117.36,22.4,0.6471,0.00022,21.22565]
[1777622094113,29.6,77117.29,22.4,0.64709,0.00022,21.22594]
[1777622095234,29.6,77117.29,22.4,0.64709,0.00022,21.22594]
[1777622095335,29.6,77117.28,22.4,0.64709,0.00022,21.22594]
[1777622100348,29.6,77117.74,22.4,0.64719,0.00022,21.22378]
[1777622105820,29.6,77117.35,22.4,0.64711,0.00022,21.22546]
[1777622111540,29.59,77117.87,22.4,0.64723,0.00022,21.22299]
[1777622115206,29.59,77117.49,22.4,0.64715,0.00022,21.22465]
[1777622115234,29.59,77117.49,22.4,0.64715,0.00022,21.22462]
[1777622115568,29.59,77113.27,22.4,0.64622,0.00022,21.24341]
[1777622120684,29.59,77111.68,22.4,0.64588,0.00022,21.25033]
[1777622122792,29.59,77112.38,22.4,0.64604,0.00022,21.24716]
[1777622122894,29.59,77112.74,22.4,0.64612,0.00022,21.24554]
[1777622126645,29.59,77117.1,22.4,0.64708,0.00022,21.22603]
[1777622131683,29.59,77117.54,22.4,0.6472,0.00022,21.21985]
[1777622136718,29.59,77117.38,22.4,0.64717,0.00022,21.22056]
[1777622141753,29.59,77117.15,22.4,0.64712,0.00022,21.2216]
[1777622146788,29.59,77116.54,22.4,0.64698,0.00022,21.22436]
[1777622151825,29.59,77116.81,22.4,0.64704,0.00022,21.22321]
[1777622156860,29.59,77116.3,22.4,0.64692,0.00022,21.22555]
[1777622161895,29.59,77116.46,22.4,0.64696,0.00022,21.2249]
[1777622166930,29.59,77116.08,22.4,0.64687,0.00022,21.22667]
[1777622171964,29.59,77113.72,22.4,0.64635,0.00022,21.23725]
[1777622178007,29.59,77114.02,22.4,0.64641,0.00022,21.23597]
[1777622183042,29.59,77113.61,22.4,0.64632,0.00022,21.23782]
[1777622188077,29.59,77113.62,22.4,0.64632,0.00022,21.23777]
[1777622193113,29.59,77111.55,22.4,0.64589,0.00022,21.24277]
[1777622196892,29.59,77111.73,22.4,0.64593,0.00022,21.24195]
[1777622197248,29.59,77111.73,22.4,0.64593,0.00022,21.24195]
[1777622203183,29.59,77111.54,22.4,0.64589,0.00022,21.24273]
[1777622211239,29.59,77110.64,22.4,0.6457,0.00022,21.24663]
[1777622217326,29.59,77110.59,22.4,0.64569,0.00022,21.24676]
[1777622221026,29.59,77110.55,22.4,0.64568,0.00022,21.24691]
[1777622221354,29.59,77107.72,22.4,0.64506,0.00022,21.25938]
[1777622226389,29.59,77108.72,22.4,0.64528,0.00022,21.25487]
[1777622230844,29.59,77107.69,22.4,0.64506,0.00022,21.25939]
[1777622231425,29.59,77103.7,22.4,0.64418,0.00022,21.27684]
[1777622236460,29.59,77102.76,22.4,0.64398,0.00022,21.28079]
[1777622237671,29.59,77103.19,22.4,0.64408,0.00022,21.27888]
[1777622238474,29.59,77111.96,22.4,0.64601,0.00022,21.24022]
[1777622240488,29.59,77115.59,22.4,0.64681,0.00022,21.2241]
[1777622245523,29.59,77116.37,22.4,0.64698,0.00022,21.2207]
[1777622250558,29.59,77113.63,22.4,0.64637,0.00022,21.23297]
[1777622255593,29.59,77116.26,22.4,0.64697,0.00022,21.21713]
[1777622260830,29.59,77116.66,22.4,0.64706,0.00022,21.21527]
[1777622266670,29.59,77114.74,22.4,0.64665,0.00022,21.22363]
[1777622272410,29.58,77115.89,22.4,0.64691,0.00022,21.21836]
[1777622272513,29.58,77116.0,22.4,0.64694,0.00022,21.21781]
[1777622272828,29.58,77116.0,22.4,0.64694,0.00022,21.21781]
[1777622273513,29.58,77116.0,22.4,0.64694,0.00022,21.21781]
[1777622272926,29.58,77115.27,22.4,0.64678,0.00022,21.22106]
[1777622273718,29.58,77115.4,22.4,0.64681,0.00022,21.22045]
[1777622278754,29.58,77115.18,22.4,0.64677,0.00022,21.22128]
[1777622283789,29.58,77115.66,22.4,0.64688,0.00022,21.21901]
[1777622287237,29.58,77115.87,22.4,0.64692,0.00022,21.21805]
[1777622287341,29.58,77115.97,22.4,0.64695,0.00022,21.21756]
[1777622288238,29.58,77115.97,22.4,0.64695,0.00022,21.21756]
[1777622288339,29.58,77115.94,22.4,0.64694,0.00022,21.21768]
[1777622291530,29.58,77115.98,22.4,0.64695,0.00022,21.21746]
[1777622292536,29.58,77115.89,22.4,0.64693,0.00022,21.21785]
[1777622291845,29.58,77115.11,22.4,0.64676,0.00022,21.22131]
[1777622292852,29.58,77114.01,22.4,0.64652,0.00022,21.22618]
[1777622295819,29.58,77114.46,22.4,0.64662,0.00022,21.22413]
[1777622295873,29.58,77114.28,22.4,0.64659,0.00022,21.2249]
[1777622297038,29.58,77114.28,22.4,0.64659,0.00022,21.2249]
[1777622297050,29.58,77114.35,22.4,0.6466,0.00022,21.22456]
[1777622299814,29.58,77114.42,22.4,0.64662,0.00022,21.22419]
[1777622299825,29.58,77114.42,22.4,0.64662,0.00022,21.22419]
[1777622300015,29.58,77114.42,22.4,0.64662,0.00022,21.22419]
[1777622304406,29.57,77114.27,22.4,0.64659,0.00022,21.22472]
[1777622304427,29.57,77115.07,22.4,0.64677,0.00022,21.22108]
[1777622304826,29.57,77115.07,22.4,0.64677,0.00022,21.22108]
[1777622305503,29.57,77115.07,22.4,0.64677,0.00022,21.22108]
[1777622305604,29.57,77115.09,22.4,0.64678,0.00022,21.22096]
[1777622310566,29.57,77114.24,22.4,0.6466,0.00022,21.22463]
[1777622311428,29.57,77114.22,22.4,0.64659,0.00022,21.22468]
[1777622311526,29.57,77111.53,22.4,0.64603,0.00022,21.23237]
[1777622311632,29.57,77111.53,22.4,0.64603,0.00022,21.23237]
[1777622311985,29.57,77106.71,22.4,0.64497,0.00022,21.25368]
[1777622317022,29.57,77105.93,22.4,0.64481,0.00022,21.25679]
[1777622320586,29.57,77105.33,22.4,0.64468,0.00022,21.25929]
[1777622320830,29.57,77105.35,22.4,0.64469,0.00022,21.25914]
[1777622321049,29.56,77105.41,22.4,0.64471,0.00022,21.25881]
[1777622321760,29.56,77105.41,22.4,0.64471,0.00022,21.25881]
[1777622322056,29.56,77105.56,22.4,0.64474,0.00022,21.25808]
[1777622325006,29.56,77105.7,22.4,0.64478,0.00022,21.25734]
[1777622325077,29.56,77106.32,22.4,0.64492,0.00022,21.25454]
[1777622326109,29.56,77106.32,22.4,0.64492,0.00022,21.25454]
[1777622326164,29.56,77106.36,22.4,0.64493,0.00022,21.25431]
[1777622331038,29.56,77107.06,22.4,0.6451,0.00022,21.25098]
[1777622331138,29.56,77107.06,22.4,0.6451,0.00022,21.25092]
[1777622332187,29.56,77107.06,22.4,0.6451,0.00022,21.25092]
[1777622332194,29.56,77106.44,22.4,0.64497,0.00022,21.25359]
[1777622335609,29.56,77106.48,22.4,0.64498,0.00022,21.2533]
[1777622336156,29.55,77106.54,22.4,0.645,0.00022,21.25291]
[1777622336825,29.55,77106.54,22.4,0.645,0.00022,21.25291]
[1777622336957,29.55,77106.54,22.4,0.645,0.00022,21.25291]
[1777622337163,29.55,77105.97,22.4,0.64488,0.00022,21.25537]
[1777622340335,29.55,77106.27,22.4,0.64495,0.00022,21.25392]
[1777622340481,29.55,77106.27,22.4,0.64495,0.00022,21.25386]
[1777622341555,29.55,77106.27,22.4,0.64495,0.00022,21.25386]
[1777622341624,29.55,77106.13,22.4,0.64493,0.00022,21.25436]
[1777622346633,29.55,77105.62,22.4,0.64482,0.00022,21.25643]
[1777622346837,29.55,77105.52,22.4,0.6448,0.00022,21.25681]
[1777622347233,29.55,77105.49,22.4,0.6448,0.00022,21.25689]
[1777622347737,29.55,77105.49,22.4,0.6448,0.00022,21.25689]
[1777622348487,29.55,77105.49,22.4,0.6448,0.00022,21.25689]
[1777622348588,29.55,77105.42,22.4,0.64479,0.00022,21.25708]
[1777622351211,29.55,77105.72,22.4,0.64486,0.00022,21.2557]
[1777622351261,29.55,77105.57,22.4,0.64483,0.00022,21.25631]
[1777622353174,29.54,77105.53,22.4,0.64482,0.00022,21.25643]
[1777622353274,29.54,77105.47,22.4,0.64481,0.00022,21.25664]
[1777622354482,29.54,77105.47,22.4,0.64481,0.00022,21.25664]
[1777622354495,29.54,77105.3,22.4,0.64478,0.00022,21.25728]
[1777622355208,29.54,77105.3,22.4,0.64478,0.00022,21.25728]
[1777622355289,29.54,77105.04,22.4,0.64472,0.00022,21.25842]
[1777622357621,29.54,77105.04,22.4,0.64472,0.00022,21.25842]
[1777622357303,29.54,77108.33,22.4,0.64545,0.00022,21.24379]
[1777622357840,29.54,77108.33,22.4,0.64545,0.00022,21.24379]
[1777622358310,29.54,77111.95,22.4,0.64625,0.00022,21.22768]
[1777622358837,29.54,77111.95,22.4,0.64625,0.00022,21.22768]
[1777622359317,29.54,77112.02,22.4,0.64627,0.00022,21.22732]
[1777622363604,29.54,77112.2,22.4,0.64632,0.00022,21.22642]
[1777622364647,29.54,77112.08,22.4,0.64629,0.00022,21.22692]
[1777622364352,29.54,77112.17,22.4,0.64631,0.00022,21.22649]
[1777622365359,29.54,77112.23,22.4,0.64633,0.00022,21.22618]
[1777622368774,29.54,77112.08,22.4,0.6463,0.00022,21.22674]
[1777622368829,29.54,77112.08,22.4,0.6463,0.00022,21.22674]
[1777622369387,29.54,77111.99,22.4,0.64628,0.00022,21.2271]
[1777622369931,29.54,77111.99,22.4,0.64628,0.00022,21.2271]
[1777622370394,29.54,77111.16,22.4,0.6461,0.00022,21.23075]
[1777622374697,29.54,77112.42,22.4,0.64641,0.00022,21.22081]
[1777622375429,29.53,77112.23,22.4,0.64637,0.00022,21.22161]
[1777622376108,29.53,77112.23,22.4,0.64637,0.00022,21.22161]
[1777622376436,29.53,77112.32,22.4,0.64639,0.00022,21.22117]
[1777622379364,29.53,77112.07,22.4,0.64634,0.00022,21.2222]
[1777622379457,29.53,77112.02,22.4,0.64633,0.00022,21.22237]
[1777622380590,29.53,77112.02,22.4,0.64633,0.00022,21.22237]
[1777622381471,29.53,77112.33,22.4,0.6464,0.00022,21.2209]
[1777622383333,29.53,77112.17,22.4,0.64637,0.00022,21.22157]
[1777622383434,29.53,77112.17,22.4,0.64637,0.00022,21.22152]
[1777622384515,29.53,77112.17,22.4,0.64637,0.00022,21.22152]
[1777622384596,29.53,77112.08,22.4,0.64636,0.00022,21.22183]
[1777622390533,29.53,77111.42,22.4,0.64622,0.00022,21.22447]
[1777622395162,29.52,77111.91,22.4,0.64634,0.00022,21.22208]
[1777622395177,29.52,77111.91,22.4,0.64634,0.00022,21.22208]
[1777622395569,29.52,77111.71,22.4,0.6463,0.00022,21.22285]
[1777622398843,29.52,77111.69,22.4,0.64632,0.00022,21.22259]
[1777622399597,29.52,77111.18,22.4,0.64622,0.00022,21.22453]
[1777622400607,29.52,77111.86,22.4,0.64637,0.00022,21.2215]
[1777622401694,29.52,77111.86,22.4,0.64637,0.00022,21.2215]
[1777622400118,29.52,77111.86,22.4,0.64637,0.00022,21.2215]
[1777622413230,29.52,77111.86,22.4,0.64637,0.00022,21.2215]
[1777622413713,29.52,77099.54,22.4,0.64365,0.00022,21.27589]
[1777622415146,29.52,77099.11,22.4,0.64355,0.00022,21.27777]
[1777622415716,29.52,77099.11,22.4,0.64355,0.00022,21.27777]
[1777622415732,29.52,77099.11,22.4,0.64355,0.00022,21.27777]
[1777622415884,29.52,77099.11,22.4,0.64355,0.00022,21.27777]
[1777622416426,29.52,77099.09,22.4,0.64355,0.00022,21.27786]
[1777622416842,29.52,77099.09,22.4,0.64355,0.00022,21.27786]
[1777622419575,29.52,77099.3,22.4,0.64359,0.00022,21.27694]
[1777622424803,29.52,77099.78,22.4,0.6437,0.00022,21.27484]
[1777622429841,29.52,77100.16,22.4,0.64378,0.00022,21.27318]
[1777622435889,29.52,77100.33,22.4,0.64384,0.00022,21.26827]
[1777622439773,29.52,77099.72,22.4,0.64371,0.00022,21.27094]
[1777622440617,29.52,77099.72,22.4,0.64371,0.00022,21.27094]
[1777622440719,29.52,77094.47,22.4,0.64255,0.00022,21.29382]
[1777622440925,29.52,77086.13,22.4,0.6407,0.00022,21.32981]
[1777622445960,29.52,77086.64,22.4,0.64081,0.00022,21.32762]
[1777622450574,29.52,77086.69,22.4,0.64082,0.00022,21.32741]
[1777622456029,29.52,77090.51,22.4,0.64167,0.00022,21.31097]
[1777622457291,29.52,77090.51,22.4,0.64167,0.00022,21.31097]
[1777622457392,29.52,77090.41,22.4,0.64165,0.00022,21.3114]
[1777622458044,29.52,77083.54,22.4,0.64012,0.00022,21.34089]
[1777622461065,29.51,77081.31,22.4,0.63963,0.00022,21.35025]
[1777622463460,29.51,77080.74,22.4,0.63951,0.00022,21.35253]
[1777622463547,29.51,77079.51,22.4,0.63925,0.00022,21.35745]
[1777622464086,29.51,77092.18,22.4,0.64207,0.00022,21.30313]
[1777622466831,29.51,77094.78,22.4,0.64266,0.00022,21.29151]
[1777622472141,29.49,77096.26,22.4,0.64304,0.00022,21.28408]
[1777622477177,29.49,77098.31,22.4,0.64352,0.00022,21.27458]
[1777622481205,29.48,77095.09,22.4,0.64282,0.00022,21.28824]
[1777622485579,29.48,77093.65,22.4,0.64252,0.00022,21.29419]
[1777622491276,29.47,77093.77,22.4,0.6426,0.00022,21.28875]
[1777622496311,29.47,77094.06,22.4,0.64269,0.00022,21.28695]
[1777622502353,29.46,77094.08,22.4,0.64273,0.00022,21.28623]
[1777622507389,29.45,77095.05,22.4,0.64296,0.00022,21.28156]
[1777622512429,29.45,77095.5,22.4,0.64308,0.00022,21.27924]
[1777622517464,29.45,77094.28,22.4,0.64283,0.00022,21.28417]
[1777622520145,29.44,77094.0,22.4,0.64278,0.00022,21.28522]
[1777622520485,29.44,77087.72,22.4,0.64138,0.00022,21.31239]
[1777622521492,29.44,77083.58,22.4,0.64047,0.00022,21.33014]
[1777622522673,29.44,77078.43,22.4,0.63932,0.00022,21.35207]
[1777622524513,29.44,77074.9,22.4,0.63855,0.00022,21.36685]
[1777622526527,29.44,77081.51,22.4,0.64003,0.00022,21.33846]
[1777622531561,29.43,77083.8,22.4,0.64057,0.00022,21.32802]
[1777622536597,29.42,77082.29,22.4,0.64026,0.00022,21.3339]
[1777622541632,29.42,77082.53,22.4,0.64035,0.00022,21.33222]
[1777622547674,29.41,77084.51,22.4,0.64083,0.00022,21.32293]
[1777622553718,29.4,77084.15,22.4,0.64081,0.00022,21.31952]
[1777622554725,29.4,77080.63,22.4,0.64003,0.00022,21.33451]
[1777622556705,29.39,77079.75,22.4,0.63984,0.00022,21.33816]
[1777622556739,29.39,77078.99,22.4,0.63968,0.00022,21.34129]
[1777622558196,29.39,77076.92,22.4,0.63922,0.00022,21.35001]
[1777622558753,29.39,77077.54,22.4,0.63937,0.00022,21.34724]
[1777622559056,29.39,77077.54,22.4,0.63937,0.00022,21.34724]
[1777622559760,29.39,77077.5,22.4,0.63936,0.00022,21.34729]
[1777622560201,29.39,77077.5,22.4,0.63936,0.00022,21.34729]
[1777622560767,29.39,77074.78,22.4,0.63876,0.00022,21.35874]
[1777622562781,29.38,77070.34,22.4,0.63778,0.00022,21.37729]
[1777622562982,29.38,77070.34,22.4,0.63778,0.00022,21.37729]
[1777622563788,29.38,77067.34,22.4,0.63712,0.00022,21.38978]
[1777622564004,29.38,77067.34,22.4,0.63712,0.00022,21.38978]
[1777622564797,29.38,77067.89,22.4,0.63725,0.00022,21.38731]
[1777622565172,29.38,77067.89,22.4,0.63725,0.00022,21.38731]
[1777622565801,29.38,77068.66,22.4,0.63743,0.00022,21.38393]
[1777622566228,29.38,77068.66,22.4,0.63743,0.00022,21.38393]
[1777622566809,29.38,77068.3,22.4,0.63735,0.00022,21.3853]
[1777622568273,29.38,77068.19,22.4,0.63734,0.00022,21.38561]
[1777622568823,29.37,77064.73,22.4,0.63657,0.00022,21.39999]
[1777622569494,29.37,77064.73,22.4,0.63657,0.00022,21.39999]
[1777622569830,29.37,77061.34,22.4,0.63582,0.00022,21.41399]
[1777622570902,29.37,77059.31,22.4,0.63537,0.00022,21.42227]
[1777622571844,29.37,77058.77,22.4,0.63526,0.00022,21.42435]
[1777622572219,29.37,77058.77,22.4,0.63526,0.00022,21.42435]
[1777622572851,29.37,77058.91,22.4,0.6353,0.00022,21.4236]
[1777622573858,29.36,77062.6,22.4,0.63613,0.00022,21.40809]
[1777622574779,29.36,77062.6,22.4,0.63613,0.00022,21.40809]
[1777622574836,29.36,77062.6,22.4,0.63613,0.00022,21.40809]
[1777622574865,29.36,77062.97,22.4,0.63622,0.00022,21.40639]
[1777622575814,29.36,77062.97,22.4,0.63622,0.00022,21.40639]
[1777622575871,29.36,77062.69,22.4,0.63617,0.00022,21.40741]
[1777622577458,29.36,77062.17,22.4,0.63606,0.00022,21.40942]
[1777622577886,29.36,77062.29,22.4,0.63609,0.00022,21.40877]
[1777622578715,29.36,77062.29,22.4,0.63609,0.00022,21.40877]
[1777622578893,29.36,77061.14,22.4,0.63584,0.00022,21.41341]
[1777622579731,29.36,77061.14,22.4,0.63584,0.00022,21.41341]
[1777622579900,29.35,77058.96,22.4,0.63536,0.00022,21.42236]
[1777622580872,29.35,77058.96,22.4,0.63536,0.00022,21.42236]
[1777622580906,29.35,77057.33,22.4,0.635,0.00022,21.42899]
[1777622582028,29.35,77057.33,22.4,0.635,0.00022,21.42899]
[1777622582066,29.35,77056.13,22.4,0.63474,0.00022,21.43382]
[1777622583370,29.35,77056.13,22.4,0.63474,0.00022,21.43382]
[1777622583380,29.35,77055.65,22.4,0.63464,0.00022,21.43553]
[1777622585287,29.35,77055.84,22.4,0.63469,0.00022,21.43475]
[1777622585901,29.35,77055.84,22.4,0.63469,0.00022,21.43475]
[1777622585388,29.34,77055.33,22.4,0.63458,0.00022,21.43659]
[1777622585942,29.34,77055.53,22.4,0.63463,0.00022,21.43576]
[1777622586941,29.34,77055.53,22.4,0.63463,0.00022,21.43576]
[1777622586962,29.34,77054.3,22.4,0.63436,0.00022,21.44071]
[1777622588583,29.34,77054.3,22.4,0.63436,0.00022,21.44071]
[1777622588678,29.34,77055.86,22.4,0.63472,0.00022,21.434]
[1777622589741,29.34,77055.86,22.4,0.63472,0.00022,21.434]
[1777622589743,29.34,77055.86,22.4,0.63472,0.00022,21.434]
[1777622589842,29.34,77055.55,22.4,0.63466,0.00022,21.43515]
[1777622590744,29.34,77055.55,22.4,0.63466,0.00022,21.43515]
[1777622590846,29.34,77057.99,22.4,0.63522,0.00022,21.42492]
[1777622590990,29.34,77062.6,22.4,0.63625,0.00022,21.40572]
[1777622595531,29.33,77062.62,22.4,0.63627,0.00022,21.4053]
[1777622595585,29.31,77062.54,22.4,0.63636,0.00022,21.40349]
[1777622596772,29.31,77062.54,22.4,0.63636,0.00022,21.40349]
[1777622596854,29.29,77061.95,22.4,0.63628,0.00022,21.4049]
[1777622598555,29.29,77061.54,22.4,0.63619,0.00022,21.40662]
[1777622598658,29.27,77060.0,22.4,0.63595,0.00023,21.41097]
[1777622599751,29.27,77060.0,22.4,0.63595,0.00023,21.41097]
[1777622599853,29.26,77059.7,22.4,0.63593,0.00023,21.41119]
[1777622600738,29.26,77059.7,22.4,0.63593,0.00023,21.41119]
[1777622600838,29.24,77059.88,22.4,0.63603,0.00023,21.40943]
[1777622601810,29.24,77059.88,22.4,0.63603,0.00023,21.40943]
[1777622601849,29.23,77056.63,22.4,0.63535,0.00023,21.42194]
[1777622602915,29.23,77056.63,22.4,0.63535,0.00023,21.42194]
[1777622603074,29.22,77053.95,22.4,0.6348,0.00023,21.43201]
[1777622604268,29.22,77053.95,22.4,0.6348,0.00023,21.43201]
[1777622604369,29.19,77053.8,22.4,0.63487,0.00023,21.43053]
[1777622607004,29.18,77052.33,22.4,0.63459,0.00023,21.43562]
[1777622607103,29.17,77052.46,22.4,0.63467,0.00023,21.43405]
[1777622608284,29.17,77052.46,22.4,0.63467,0.00023,21.43405]
[1777622608912,29.17,77052.46,22.4,0.63467,0.00023,21.43405]
[1777622608385,29.14,77052.55,22.4,0.63479,0.00023,21.43171]
[1777622609117,29.14,77052.48,22.4,0.63478,0.00023,21.432]
[1777622610198,29.14,77052.48,22.4,0.63478,0.00023,21.432]
[1777622610239,29.13,77052.57,22.4,0.63485,0.00023,21.43069]
[1777622611078,29.13,77052.57,22.4,0.63485,0.00023,21.43069]
[1777622611131,29.12,77052.58,22.4,0.63492,0.00023,21.4256]
[1777622612115,29.12,77052.58,22.4,0.63492,0.00023,21.4256]
[1777622612842,29.12,77052.58,22.4,0.63492,0.00023,21.4256]
[1777622612908,29.12,77048.08,22.4,0.6339,0.00023,21.44414]
[1777622614125,29.12,77046.18,22.4,0.63347,0.00023,21.452]
[1777622614152,29.11,77046.74,22.4,0.63365,0.00023,21.44873]
[1777622616748,29.1,77045.2,22.4,0.63331,0.00023,21.45499]
[1777622616796,29.09,77040.54,22.4,0.6323,0.00023,21.47305]
[1777622617836,29.09,77040.54,22.4,0.6323,0.00023,21.47305]
[1777622617878,29.08,77038.97,22.4,0.632,0.00023,21.47839]
[1777622618405,29.08,77038.97,22.4,0.632,0.00023,21.47839]
[1777622618505,29.06,77036.99,22.4,0.63161,0.00023,21.48537]
[1777622622208,29.03,77032.37,22.4,0.63068,0.00023,21.50182]
[1777622623200,29.03,77032.37,22.4,0.63068,0.00023,21.50182]
[1777622624838,29.02,77031.7,22.4,0.6306,0.00023,21.50327]
[1777622624936,29.01,77030.4,22.4,0.63031,0.00023,21.50842]
[1777622625869,29.01,77030.4,22.4,0.63031,0.00023,21.50842]
[1777622626717,29.01,77029.88,22.4,0.63019,0.00023,21.51053]
[1777622627737,29.01,77027.27,22.4,0.6296,0.00023,21.52083]
[1777622627837,29.0,77025.93,22.4,0.62936,0.00023,21.52503]
[1777622629563,29.0,77026.02,22.4,0.62938,0.00023,21.52467]
[1777622629635,28.98,77025.25,22.4,0.62927,0.00023,21.52646]
[1777622630725,28.98,77025.25,22.4,0.62927,0.00023,21.52646]
[1777622630741,28.98,77024.98,22.4,0.62922,0.00023,21.52743]
[1777622631331,28.98,77024.98,22.4,0.62922,0.00023,21.52743]
[1777622631373,28.98,77024.98,22.4,0.62922,0.00023,21.52743]
[1777622631418,28.98,77024.98,22.4,0.62922,0.00023,21.52743]
[1777622631418,28.98,77024.98,22.4,0.62922,0.00023,21.52743]
[1777622631474,28.98,77025.35,22.4,0.62931,0.00023,21.52582]
[1777622632282,28.98,77029.91,22.4,0.63035,0.00023,21.5074]
[1777622635303,28.97,77034.13,22.4,0.63134,0.00023,21.4898]
[1777622640341,28.96,77036.28,22.4,0.63185,0.00023,21.48055]
[1777622645375,28.96,77035.88,22.4,0.63178,0.00023,21.48177]
[1777622651418,28.95,77035.17,22.4,0.63165,0.00023,21.4842]
[1777622656452,28.95,77035.32,22.4,0.6317,0.00023,21.48318]
[1777622661488,28.94,77038.61,22.4,0.63247,0.00023,21.46927]
[1777622664065,28.94,77039.05,22.4,0.63258,0.00023,21.46731]
[1777622664216,28.94,77039.05,22.4,0.63258,0.00023,21.46731]
[1777622664933,28.94,77041.4,22.4,0.63312,0.00023,21.45752]
[1777622665166,28.94,77041.4,22.4,0.63312,0.00023,21.45752]
[1777622665516,28.94,77045.88,22.4,0.63415,0.00023,21.4388]
[1777622666552,28.94,77045.88,22.4,0.63415,0.00023,21.4388]
[1777622666585,28.94,77047.59,22.4,0.63454,0.00023,21.4316]
[1777622672566,28.93,77046.77,22.4,0.63439,0.00023,21.43059]
[1777622677600,28.93,77047.25,22.4,0.63451,0.00023,21.42831]
[1777622682635,28.93,77047.29,22.4,0.63453,0.00023,21.42788]
[1777622686664,28.93,77050.89,22.4,0.63536,0.00023,21.41257]
[1777622688337,28.93,77050.83,22.4,0.63535,0.00023,21.41278]
[1777622688677,28.93,77050.65,22.4,0.63531,0.00023,21.4135]
[1777622693712,28.92,77053.98,22.4,0.63608,0.00023,21.39925]
[1777622698747,28.92,77051.93,22.4,0.63562,0.00023,21.40775]
[1777622700761,28.92,77066.22,22.4,0.63888,0.00023,21.34657]
[1777622701768,28.92,77068.33,22.4,0.63936,0.00023,21.33739]
[1777622706803,28.92,77067.79,22.4,0.63924,0.00023,21.33963]
[1777622711146,28.92,77067.74,22.4,0.63923,0.00023,21.33976]
[1777622711838,28.92,77068.69,22.4,0.63945,0.00023,21.33562]
[1777622712235,28.92,77068.69,22.4,0.63945,0.00023,21.33562]
[1777622712845,28.92,77070.13,22.4,0.63978,0.00023,21.32934]
[1777622720901,28.92,77072.64,22.4,0.64035,0.00023,21.31833]
[1777622725936,28.92,77072.29,22.4,0.64027,0.00023,21.31986]
[1777622730971,28.92,77071.29,22.4,0.64005,0.00023,21.32422]
[1777622736007,28.92,77071.2,22.4,0.64005,0.00023,21.32044]
[1777622741040,28.92,77071.72,22.4,0.64017,0.00023,21.31817]
[1777622745069,28.92,77078.21,22.4,0.64164,0.00023,21.28971]
[1777622750104,28.92,77080.3,22.4,0.64211,0.00023,21.28047]
[1777622755139,28.92,77079.27,22.4,0.64188,0.00023,21.28497]
[1777622761181,28.92,77078.87,22.4,0.64179,0.00023,21.28665]
[1777622766216,28.91,77078.73,22.4,0.64177,0.00023,21.28718]
[1777622767311,28.91,77078.73,22.4,0.64177,0.00023,21.28718]
[1777622767395,28.91,77078.73,22.4,0.64177,0.00023,21.28718]
[1777622767472,28.91,77080.06,22.4,0.64207,0.00023,21.28127]
[1777622768466,28.91,77080.06,22.4,0.64207,0.00023,21.28127]
[1777622768547,28.91,77086.51,22.4,0.64353,0.00023,21.25251]
[1777622774275,28.91,77087.77,22.4,0.64384,0.00023,21.2465]
[1777622779310,28.9,77087.28,22.4,0.64374,0.00023,21.24829]
[1777622784345,28.88,77087.31,22.4,0.64385,0.00023,21.246]
[1777622789380,28.87,77087.03,22.4,0.64385,0.00023,21.24597]
[1777622794416,28.86,77083.43,22.4,0.64308,0.00023,21.25747]
[1777622799452,28.85,77080.51,22.4,0.64246,0.00023,21.2695]
[1777622804486,28.84,77078.27,22.4,0.64201,0.00023,21.27822]
[1777622809522,28.84,77080.04,22.4,0.64244,0.00023,21.26994]
[1777622814557,28.83,77084.78,22.4,0.64353,0.00023,21.24839]
[1777622819592,28.83,77085.66,22.4,0.64374,0.00023,21.24414]
[1777622824633,28.82,77086.86,22.4,0.64403,0.00023,21.23847]
[1777622829668,28.82,77087.14,22.4,0.6441,0.00023,21.23697]
[1777622834703,28.82,77089.71,22.4,0.6447,0.00023,21.22516]
[1777622840584,28.82,77087.25,22.4,0.64415,0.00023,21.23613]
[1777622847794,28.81,77087.24,22.4,0.64416,0.00023,21.23573]
[1777622851822,28.81,77082.21,22.4,0.64305,0.00023,21.25396]
[1777622854843,28.81,77078.6,22.4,0.64224,0.00023,21.26997]
[1777622859877,28.81,77078.15,22.4,0.64214,0.00023,21.27183]
[1777622864913,28.81,77078.43,22.4,0.64221,0.00023,21.27044]
[1777622869949,28.81,77078.3,22.4,0.64219,0.00023,21.27087]
[1777622874983,28.8,77080.42,22.4,0.64268,0.00023,21.26128]
[1777622880019,28.8,77080.36,22.4,0.64267,0.00023,21.26142]
[1777622883039,28.8,77084.67,22.4,0.64366,0.00023,21.24203]
[1777622888209,28.8,77086.1,22.4,0.64398,0.00023,21.23555]
[1777622888342,28.8,77085.65,22.4,0.64388,0.00023,21.23756]
[1777622889081,28.8,77097.88,22.4,0.64666,0.00023,21.18196]
[1777622889667,28.8,77097.88,22.4,0.64666,0.00023,21.18196]
[1777622890088,28.8,77107.0,22.4,0.64872,0.00023,21.13985]
[1777622892831,28.8,77107.1,22.4,0.64875,0.00023,21.13935]
[1777622898144,28.8,77108.64,22.4,0.6491,0.00023,21.13213]
[1777622904186,28.8,77108.5,22.4,0.64907,0.00023,21.13275]
[1777622909220,28.8,77108.5,22.4,0.64907,0.00023,21.13272]
[1777622913248,28.8,77115.5,22.4,0.65067,0.00023,21.09576]
[1777622915390,28.8,77116.6,22.4,0.65092,0.00023,21.09062]
[1777622919574,28.76,77118.75,22.4,0.65161,0.00023,21.07592]
[1777622925337,28.72,77126.0,22.4,0.6534,0.00023,21.038]
[1777622926825,28.72,77126.0,22.4,0.6534,0.00023,21.038]
[1777622930836,28.72,77128.37,22.4,0.65395,0.00023,21.0262]
[1777622936419,28.71,77127.47,22.4,0.65378,0.00023,21.0298]
[1777622939445,28.71,77125.13,22.4,0.65326,0.00023,21.04083]
[1777622940482,28.71,77124.07,22.4,0.65302,0.00023,21.0458]
[1777622940536,28.71,77123.17,22.4,0.65283,0.00023,21.05]
[1777622946490,28.7,77122.68,22.4,0.65275,0.00023,21.05162]
[1777622951525,28.7,77122.32,22.4,0.65269,0.00023,21.05278]
[1777622956560,28.69,77122.13,22.4,0.65267,0.00023,21.05312]
[1777622961624,28.69,77122.19,22.4,0.65271,0.00023,21.05228]
[1777622965652,28.68,77117.75,22.4,0.65173,0.00023,21.0729]
[1777622970686,28.68,77119.9,22.4,0.65225,0.00023,21.06209]
[1777622974714,28.67,77116.89,22.4,0.65161,0.00023,21.07177]
[1777622981765,28.66,77118.09,22.4,0.65192,0.00023,21.06526]
[1777622986799,28.66,77118.27,22.4,0.65198,0.00023,21.06388]
[1777622991835,28.66,77118.29,22.4,0.65201,0.00023,21.06328]
[1777622997877,28.65,77117.79,22.4,0.65192,0.00023,21.06506]
[1777623003919,28.64,77117.88,22.4,0.65197,0.00023,21.06405]
[1777623009961,28.64,77117.67,22.4,0.65195,0.00023,21.06448]
[1777623014996,28.63,77119.21,22.4,0.65232,0.00023,21.05668]
[1777623021038,28.63,77119.29,22.4,0.65236,0.00023,21.05577]
[1777623024824,28.63,77119.61,22.4,0.65244,0.00023,21.05405]
[1777623024958,28.63,77119.61,22.4,0.65244,0.00023,21.05405]
[1777623025074,28.63,77119.61,22.4,0.65244,0.00023,21.05405]
[1777623025175,28.63,77119.73,22.4,0.65247,0.00023,21.0534]
[1777623028830,28.63,77121.18,22.4,0.6528,0.00023,21.04627]
[1777623034129,28.62,77121.89,22.4,0.65301,0.00023,21.03829]
[1777623035136,28.62,77127.15,22.4,0.6542,0.00023,21.01287]
[1777623040171,28.62,77127.36,22.4,0.65426,0.00023,21.01164]
[1777623042832,28.62,77127.38,22.4,0.65427,0.00023,21.0114]
[1777623045206,28.62,77132.87,22.4,0.65552,0.00023,20.98452]
[1777623050241,28.61,77134.06,22.4,0.6558,0.00023,20.97841]
[1777623053262,28.61,77130.82,22.4,0.65507,0.00023,20.99406]
[1777623058297,28.61,77131.38,22.4,0.65521,0.00023,20.99107]
[1777623063332,28.61,77128.73,22.4,0.65463,0.00023,21.00365]
[1777623068367,28.6,77130.89,22.4,0.65513,0.00023,20.99284]
[1777623072450,28.6,77130.63,22.4,0.65508,0.00023,20.99389]
[1777623073402,28.6,77137.28,22.4,0.65659,0.00023,20.96117]
[1777623078439,28.6,77139.1,22.4,0.65702,0.00023,20.95183]
[1777623083475,28.59,77142.01,22.4,0.65769,0.00023,20.93704]
[1777623085489,28.59,77145.6,22.4,0.65851,0.00023,20.91901]
[1777623090524,28.59,77143.62,22.4,0.65808,0.00023,20.92833]
[1777623094552,28.58,77150.26,22.4,0.65962,0.00023,20.89058]
[1777623096350,28.58,77150.26,22.4,0.65962,0.00023,20.89058]
[1777623096444,28.58,77150.29,22.4,0.65964,0.00023,20.89024]
[1777623097396,28.58,77150.29,22.4,0.65964,0.00023,20.89024]
[1777623097573,28.58,77152.39,22.4,0.66011,0.00022,20.87963]
[1777623102614,28.58,77157.13,22.4,0.6612,0.00022,20.85522]
[1777623107649,28.57,77161.73,22.4,0.66226,0.00022,20.83125]
[1777623108655,28.57,77169.45,22.4,0.664,0.00022,20.79162]
[1777623109663,28.57,77164.78,22.4,0.66296,0.00022,20.81538]
[1777623110670,28.57,77161.57,22.4,0.66225,0.00022,20.83161]
[1777623115705,28.56,77164.52,22.4,0.66294,0.00022,20.81582]
[1777623118726,28.56,77167.65,22.4,0.66366,0.00022,20.79935]
[1777623123761,28.55,77169.83,22.4,0.66418,0.00022,20.78745]
[1777623128796,28.55,77169.08,22.4,0.66404,0.00022,20.79049]
[1777623134838,28.54,77168.79,22.4,0.66401,0.00022,20.79117]
[1777623139872,28.53,77168.77,22.4,0.66404,0.00022,20.7906]
[1777623144908,28.53,77171.3,22.4,0.66463,0.00022,20.77691]
[1777623149945,28.51,77169.04,22.4,0.66422,0.00022,20.78622]
[1777623154981,28.44,77168.98,22.4,0.66457,0.00022,20.77418]
[1777623160015,28.41,77169.02,22.4,0.66477,0.00023,20.76937]
[1777623165051,28.38,77163.79,22.4,0.66372,0.00023,20.7932]
[1777623170086,28.34,77162.84,22.4,0.66374,0.00023,20.79259]
[1777623175122,28.3,77164.97,22.4,0.66442,0.00023,20.77658]
[1777623181164,28.29,77165.2,22.4,0.6645,0.00023,20.77485]
[1777623186199,28.29,77165.33,22.4,0.66455,0.00023,20.77373]
[1777623191233,28.29,77165.2,22.4,0.66453,0.00023,20.77401]
[1777623196269,28.28,77164.1,22.4,0.6643,0.00023,20.77937]
[1777623201304,28.28,77161.8,22.4,0.66379,0.00023,20.79096]
[1777623206339,28.28,77156.05,22.4,0.6625,0.00023,20.82032]
[1777623211374,28.28,77156.02,22.4,0.66254,0.00023,20.81584]
[1777623217416,28.27,77156.0,22.4,0.66255,0.00023,20.81554]
[1777623223458,28.27,77156.0,22.4,0.66257,0.00023,20.81519]
[1777623228493,28.27,77156.12,22.4,0.6626,0.00023,20.81432]
[1777623233528,28.27,77156.28,22.4,0.66265,0.00023,20.81328]
[1777623236331,28.26,77157.51,22.4,0.66293,0.00023,20.80686]
[1777623238065,28.26,77158.57,22.4,0.66318,0.00023,20.80132]
[1777623239090,28.26,77159.59,22.4,0.66341,0.00023,20.79601]
[1777623240960,28.26,77160.71,22.4,0.66367,0.00023,20.79012]
[1777623244605,28.26,77166.75,22.4,0.66504,0.00023,20.75841]
[1777623248633,28.26,77169.81,22.4,0.66575,0.00023,20.74215]
[1777623251654,28.26,77173.41,22.4,0.66657,0.00023,20.72303]
[1777623256689,28.26,77170.53,22.4,0.66593,0.00023,20.73791]
[1777623259710,28.25,77166.01,22.4,0.66491,0.00023,20.76141]
[1777623264745,28.25,77166.14,22.4,0.66496,0.00023,20.7603]
[1777623269780,28.25,77165.47,22.4,0.66482,0.00023,20.76338]
[1777623274828,28.24,77166.96,22.4,0.6652,0.00023,20.751]
[1777623277998,28.24,77168.21,22.4,0.6655,0.00023,20.7442]
[1777623278470,28.24,77168.21,22.4,0.6655,0.00023,20.7442]
[1777623278518,28.24,77170.44,22.4,0.66601,0.00023,20.73221]
[1777623278750,28.24,77170.44,22.4,0.66601,0.00023,20.73221]
[1777623279385,28.24,77170.44,22.4,0.66601,0.00023,20.73221]
[1777623279514,28.24,77213.89,22.4,0.67578,0.00022,20.4974]
[1777623279703,28.24,77213.89,22.4,0.67578,0.00022,20.4974]
[1777623280290,28.24,77213.89,22.4,0.67578,0.00022,20.4974]
[1777623280392,28.24,77233.38,22.4,0.68013,0.00022,20.38814]
[1777623282636,28.24,77230.31,22.4,0.67945,0.00022,20.40537]
[1777623282877,28.24,77233.79,22.4,0.68022,0.00022,20.38569]
[1777623284891,28.24,77230.61,22.4,0.67952,0.00022,20.40354]
[1777623288919,28.23,77234.19,22.4,0.68033,0.00022,20.38299]
[1777623293954,28.23,77231.52,22.4,0.67975,0.00022,20.39784]
[1777623296974,28.23,77236.6,22.4,0.68088,0.00022,20.36886]
[1777623302010,28.23,77234.59,22.4,0.68044,0.00022,20.38002]
[1777623306037,28.23,77231.09,22.4,0.67967,0.00022,20.39966]
[1777623309059,28.23,77227.38,22.4,0.67885,0.00022,20.42042]
[1777623314094,28.23,77228.01,22.4,0.67901,0.00022,20.41656]
[1777623316108,28.22,77220.01,22.4,0.67723,0.00022,20.46131]
[1777623318122,28.22,77217.06,22.4,0.67657,0.00022,20.47766]
[1777623320138,28.22,77212.99,22.4,0.67567,0.00022,20.50015]
[1777623325173,28.22,77211.52,22.4,0.67535,0.00022,20.50795]
[1777623330209,28.22,77211.91,22.4,0.67545,0.00022,20.50545]
[1777623335956,28.22,77211.88,22.4,0.67549,0.00022,20.50104]
[1777623341286,28.21,77211.41,22.4,0.6754,0.00022,20.50314]
[1777623343300,28.21,77219.64,22.4,0.67724,0.00022,20.45724]
[1777623344765,28.21,77220.03,22.4,0.67733,0.00022,20.45498]
[1777623345297,28.21,77220.03,22.4,0.67733,0.00022,20.45498]
[1777623345348,28.21,77241.38,22.4,0.68208,0.00022,20.33422]
[1777623345994,28.21,77241.38,22.4,0.68208,0.00022,20.33422]
[1777623346354,28.21,77253.65,22.4,0.68481,0.00022,20.26333]
[1777623347635,28.21,77253.65,22.4,0.68481,0.00022,20.26333]
[1777623347717,28.21,77240.46,22.4,0.68189,0.00022,20.33908]
[1777623347757,28.21,77240.46,22.4,0.68189,0.00022,20.33908]
[1777623348721,28.21,77240.46,22.4,0.68189,0.00022,20.33908]
[1777623348368,28.21,77256.22,22.4,0.68539,0.00022,20.24803]
[1777623349375,28.21,77264.41,22.4,0.68719,0.00022,20.20017]
[1777623351054,28.21,77266.62,22.4,0.68768,0.00022,20.18714]
[1777623351197,28.21,77266.62,22.4,0.68768,0.00022,20.18714]
[1777623351318,28.21,77266.62,22.4,0.68768,0.00022,20.18714]
[1777623351405,28.21,77290.41,22.4,0.6929,0.00022,20.04556]
[1777623351961,28.21,77290.41,22.4,0.6929,0.00022,20.04556]
[1777623352296,28.21,77290.41,22.4,0.6929,0.00022,20.04556]
[1777623352666,28.21,77313.97,22.4,0.69802,0.00022,19.90214]
[1777623353413,28.21,77332.33,22.4,0.702,0.00022,19.78782]
[1777623354426,28.21,77342.16,22.4,0.70411,0.00021,19.72606]
[1777623355232,28.21,77342.16,22.4,0.70411,0.00021,19.72606]
[1777623355433,28.21,77332.92,22.4,0.70212,0.00022,19.78433]
[1777623357447,28.21,77336.12,22.4,0.7028,0.00021,19.76443]
[1777623358454,28.21,77333.4,22.4,0.70221,0.00022,19.78155]
[1777623363489,28.21,77332.7,22.4,0.70206,0.00022,19.78589]
[1777623364802,28.21,77332.98,22.4,0.70213,0.00022,19.78411]
[1777623364853,28.21,77332.98,22.4,0.70213,0.00022,19.78411]
[1777623365502,28.21,77339.02,22.4,0.70343,0.00021,19.74615]
[1777623366509,28.21,77351.22,22.4,0.70605,0.00021,19.66877]
[1777623367516,28.21,77355.64,22.4,0.70699,0.00021,19.6405]
[1777623368524,28.21,77358.79,22.4,0.70767,0.00021,19.62029]
[1777623371546,28.21,77362.01,22.4,0.70835,0.00021,19.59973]
[1777623373560,28.21,77371.17,22.4,0.7103,0.00021,19.54055]
[1777623375574,28.2,77364.43,22.4,0.70887,0.00021,19.58392]
[1777623376581,28.2,77361.98,22.4,0.70835,0.00021,19.59959]
[1777623377588,28.2,77365.06,22.4,0.70901,0.00021,19.57969]
[1777623380608,28.2,77360.11,22.4,0.70797,0.00021,19.61131]
[1777623381615,28.2,77366.25,22.4,0.70927,0.00021,19.57181]
[1777623383629,28.2,77362.21,22.4,0.70842,0.00021,19.59766]
[1777623384638,28.2,77359.73,22.4,0.70789,0.00021,19.61356]
[1777623389672,28.2,77359.86,22.4,0.70792,0.00021,19.61261]
[1777623394710,28.2,77358.33,22.4,0.70764,0.00021,19.61759]
[1777623399746,28.2,77358.69,22.4,0.70774,0.00021,19.61469]
[1777623404781,28.19,77353.78,22.4,0.7067,0.00021,19.64578]
[1777623405788,28.19,77348.47,22.4,0.70556,0.00021,19.67953]
[1777623406795,28.19,77344.98,22.4,0.70482,0.00021,19.70164]
[1777623407802,28.19,77340.92,22.4,0.70395,0.00021,19.72727]
[1777623409817,28.19,77337.85,22.4,0.70329,0.00021,19.74648]
[1777623411831,28.19,77342.17,22.4,0.70422,0.00021,19.71906]
[1777623413616,28.19,77342.17,22.4,0.70422,0.00021,19.71906]
[1777623419516,28.19,77339.33,22.4,0.70363,0.00021,19.73663]
[1777623424927,28.19,77339.89,22.4,0.70377,0.00021,19.73255]
[1777623429962,28.19,77337.28,22.4,0.70322,0.00022,19.74858]
[1777623434998,28.18,77336.84,22.4,0.70314,0.00022,19.75091]
[1777623440033,28.18,77333.75,22.4,0.70248,0.00022,19.77011]
[1777623445068,28.18,77331.67,22.4,0.70204,0.00022,19.78299]
[1777623450103,28.18,77331.06,22.4,0.70191,0.00022,19.78658]
[1777623454131,28.18,77328.54,22.4,0.70141,0.00022,19.79768]
[1777623457152,28.18,77334.64,22.4,0.70273,0.00022,19.75922]
[1777623458159,28.18,77344.29,22.4,0.70481,0.00021,19.69824]
[1777623460173,28.18,77344.04,22.4,0.70476,0.00021,19.69965]
[1777623462187,28.18,77339.77,22.4,0.70385,0.00021,19.72648]
[1777623467222,28.17,77340.94,22.4,0.70411,0.00021,19.71871]
[1777623472257,28.17,77339.73,22.4,0.70387,0.00021,19.72599]
[1777623477292,28.17,77339.55,22.4,0.70384,0.00022,19.72676]
[1777623481321,28.17,77336.78,22.4,0.70325,0.00022,19.74401]
[1777623486356,28.17,77336.79,22.4,0.70327,0.00022,19.74351]
[1777623491391,28.16,77337.54,22.4,0.70344,0.00022,19.73832]
[1777623496426,28.16,77337.61,22.4,0.70347,0.00022,19.73741]
[1777623501460,28.16,77337.47,22.4,0.70346,0.00022,19.73789]
[1777623506496,28.16,77335.46,22.4,0.70304,0.00022,19.75019]
[1777623511531,28.16,77336.07,22.4,0.70321,0.00022,19.74159]
[1777623516566,28.15,77336.25,22.4,0.70326,0.00022,19.74009]
[1777623521601,28.15,77335.85,22.4,0.70319,0.00022,19.74226]
[1777623526636,28.15,77335.87,22.4,0.7032,0.00022,19.74182]
[1777623527643,28.15,77338.5,22.4,0.70377,0.00022,19.72517]
[1777623532678,28.15,77338.71,22.4,0.70383,0.00022,19.72335]
[1777623534692,28.15,77336.12,22.4,0.70328,0.00022,19.73948]
[1777623539727,28.14,77335.29,22.4,0.70312,0.00022,19.74405]
[1777623544762,28.14,77333.03,22.4,0.70266,0.00022,19.75757]
[1777623548790,28.14,77330.6,22.4,0.70215,0.00022,19.77251]
[1777623553825,28.14,77328.2,22.4,0.70163,0.00022,19.78737]
[1777623558860,28.13,77328.49,22.4,0.70171,0.00022,19.78529]
[1777623560874,28.13,77331.54,22.4,0.70237,0.00022,19.76605]
[1777623565909,28.13,77331.19,22.4,0.7023,0.00022,19.76807]
[1777623571951,28.13,77331.63,22.4,0.70243,0.00022,19.76067]
[1777623576986,28.13,77332.41,22.4,0.70261,0.00022,19.75558]
[1777623582021,28.13,77332.51,22.4,0.70263,0.00022,19.7548]
[1777623587056,28.13,77332.63,22.4,0.70268,0.00022,19.75353]
[1777623592091,28.12,77330.57,22.4,0.70225,0.00022,19.76597]
[1777623597126,28.12,77332.86,22.4,0.70275,0.00022,19.75143]
[1777623602161,28.12,77331.39,22.4,0.70244,0.00022,19.76036]
[1777623610217,28.12,77331.81,22.4,0.70254,0.00022,19.75748]
[1777623615252,28.12,77332.1,22.4,0.70262,0.00022,19.75513]
[1777623617266,28.12,77343.1,22.4,0.705,0.00022,19.68524]
[1777623618273,28.12,77348.54,22.4,0.70617,0.00021,19.65044]
[1777623620287,28.12,77347.99,22.4,0.70606,0.00021,19.65374]
[1777623621294,28.11,77354.06,22.4,0.70737,0.00021,19.61475]
[1777623622301,28.11,77367.91,22.4,0.71033,0.00021,19.52519]
[1777623623735,28.11,77367.91,22.4,0.71033,0.00021,19.52519]
[1777623623774,28.11,77381.79,22.4,0.71329,0.00021,19.43439]
[1777623624315,28.11,77392.96,22.4,0.71565,0.00021,19.36071]
[1777623625322,28.11,77395.81,22.4,0.71626,0.00021,19.34171]
[1777623627665,28.1,77397.0,22.4,0.71658,0.00021,19.33145]
[1777623629350,28.1,77389.06,22.4,0.71493,0.00021,19.3831]
[1777623630357,28.1,77385.25,22.4,0.71413,0.00021,19.40819]
[1777623631365,28.1,77390.7,22.4,0.71532,0.00021,19.36768]
[1777623632371,28.1,77393.37,22.4,0.71589,0.00021,19.3498]
[1777623635393,28.09,77390.64,22.4,0.71534,0.00021,19.36705]
[1777623638413,28.09,77383.8,22.4,0.7139,0.00021,19.41182]
[1777623639421,28.09,77380.34,22.4,0.71317,0.00021,19.4345]
[1777623640428,28.09,77383.89,22.4,0.71393,0.00021,19.41103]
[1777623641435,28.09,77387.02,22.4,0.71459,0.00021,19.39029]
[1777623645463,28.08,77389.93,22.4,0.71524,0.00021,19.37008]
[1777623646470,28.08,77392.75,22.4,0.71588,0.00021,19.34997]
[1777623652514,28.05,77392.17,22.4,0.71593,0.00021,19.34823]
[1777623654543,28.05,77377.7,22.4,0.71286,0.00021,19.44362]
[1777623655550,28.05,77374.8,22.4,0.71225,0.00021,19.46253]
[1777623660585,28.05,77373.05,22.4,0.7119,0.00021,19.47323]
[1777623662599,28.04,77364.5,22.4,0.71008,0.00021,19.52871]
[1777623664613,28.04,77361.56,22.4,0.70946,0.00021,19.54771]
[1777623665620,28.04,77358.06,22.4,0.70871,0.00021,19.57032]
[1777623666627,28.04,77353.8,22.4,0.7078,0.00021,19.59775]
[1777623669647,28.04,77351.53,22.4,0.70732,0.00021,19.61202]
[1777623672669,28.04,77347.97,22.4,0.70657,0.00022,19.63453]
[1777623674683,28.04,77345.58,22.4,0.70606,0.00022,19.64956]
[1777623675614,28.04,77345.58,22.4,0.70606,0.00022,19.64956]
[1777623680761,28.03,77347.34,22.4,0.70647,0.00022,19.63756]
[1777623680832,28.03,77346.79,22.4,0.70635,0.00022,19.64096]
[1777623681584,28.03,77346.79,22.4,0.70635,0.00022,19.64096]
[1777623681732,28.03,77341.88,22.4,0.7053,0.00022,19.67225]
[1777623683587,28.03,77342.46,22.4,0.70543,0.00022,19.6684]
[1777623689788,28.03,77344.86,22.4,0.70596,0.00022,19.6525]
[1777623690795,28.03,77349.27,22.4,0.70692,0.00022,19.62409]
[1777623693816,28.03,77345.67,22.4,0.70618,0.00022,19.64247]
[1777623698851,28.02,77347.87,22.4,0.70668,0.00022,19.62778]
[1777623699858,28.02,77355.27,22.4,0.70827,0.00021,19.58]
[1777623704895,28.02,77353.82,22.4,0.70797,0.00021,19.58903]
[1777623707917,28.02,77356.69,22.4,0.70859,0.00021,19.57025]
[1777623709931,28.02,77362.03,22.4,0.70975,0.00021,19.53535]
[1777623710938,28.02,77369.65,22.4,0.71138,0.00021,19.48546]
[1777623711945,28.02,77372.05,22.4,0.7119,0.00021,19.4696]
[1777623716980,28.02,77371.96,22.4,0.7119,0.00021,19.46955]
[1777623721008,28.01,77369.2,22.4,0.71133,0.00021,19.48713]
[1777623722015,28.01,77364.55,22.4,0.71034,0.00021,19.51735]
[1777623725036,28.01,77367.68,22.4,0.71102,0.00021,19.49641]
[1777623726042,28.01,77371.93,22.4,0.71194,0.00021,19.46843]
[1777623727050,28.01,77376.58,22.4,0.71293,0.00021,19.43775]
[1777623731078,28.01,77374.49,22.4,0.7125,0.00021,19.4511]
[1777623736113,28.0,77371.73,22.4,0.71193,0.00021,19.46866]
[1777623737120,28.0,77365.44,22.4,0.71059,0.00021,19.50969]
[1777623739134,28.0,77362.54,22.4,0.70998,0.00021,19.52825]
[1777623740141,28.0,77358.33,22.4,0.70908,0.00021,19.55543]
[1777623745175,28.0,77358.74,22.4,0.70919,0.00021,19.55215]
[1777623750211,27.99,77358.1,22.4,0.70907,0.00021,19.55567]
[1777623753232,27.99,77363.7,22.4,0.71031,0.00021,19.51444]
[1777623754239,27.99,77366.64,22.4,0.71095,0.00021,19.49515]
[1777623757260,27.99,77369.18,22.4,0.7115,0.00021,19.47832]
[1777623758266,27.99,77375.56,22.4,0.71286,0.00021,19.43626]
[1777623759274,27.99,77379.04,22.4,0.71361,0.00021,19.41321]
[1777623761288,27.99,77382.94,22.4,0.71444,0.00021,19.38724]
[1777623763247,27.99,77383.3,22.4,0.71452,0.00021,19.38478]
[1777623763586,27.99,77383.3,22.4,0.71452,0.00021,19.38478]
[1777623763687,27.99,77384.58,22.4,0.7148,0.00021,19.37616]
[1777623764309,27.99,77387.91,22.4,0.71551,0.00021,19.35403]
[1777623769344,27.99,77389.72,22.4,0.71591,0.00021,19.34141]
[1777623771358,27.99,77394.93,22.4,0.71702,0.00021,19.30652]
[1777623772364,27.98,77398.56,22.4,0.71779,0.00021,19.28204]
[1777623777179,27.98,77398.54,22.4,0.7178,0.00021,19.28177]
[1777623778426,27.98,77400.02,22.4,0.71812,0.00021,19.27164]
[1777623784449,27.98,77402.59,22.4,0.71868,0.00021,19.25379]
[1777623789484,27.98,77404.73,22.4,0.71915,0.00021,19.2387]
[1777623793512,27.97,77402.33,22.4,0.71866,0.00021,19.2544]
[1777623795526,27.97,77397.52,22.4,0.71765,0.00021,19.28647]
[1777623796533,27.97,77395.16,22.4,0.71715,0.00021,19.30217]
[1777623798547,27.97,77392.88,22.4,0.71668,0.00021,19.31691]
[1777623799554,27.97,77386.39,22.4,0.71531,0.00021,19.36002]
[1777623804591,27.97,77383.4,22.4,0.7147,0.00021,19.37921]
[1777623808619,27.96,77380.99,22.4,0.7142,0.00021,19.39462]
[1777623811640,27.96,77377.81,22.4,0.71357,0.00021,19.41089]
[1777623813654,27.96,77380.24,22.4,0.71409,0.00021,19.39461]
[1777623818689,27.96,77379.88,22.4,0.71403,0.00021,19.39654]
[1777623822717,27.96,77384.07,22.4,0.71493,0.00021,19.36829]
[1777623825738,27.95,77386.72,22.4,0.71551,0.00021,19.35023]
[1777623830773,27.95,77385.09,22.4,0.71519,0.00021,19.36038]
[1777623832787,27.95,77389.92,22.4,0.71622,0.00021,19.32788]
[1777623833794,27.95,77394.66,22.4,0.71723,0.00021,19.29603]
[1777623836815,27.95,77396.88,22.4,0.71771,0.00021,19.28086]
[1777623841850,27.95,77388.76,22.4,0.716,0.00021,19.33468]
[1777623842857,27.95,77391.32,22.4,0.71655,0.00021,19.31746]
[1777623844871,27.94,77394.44,22.4,0.71722,0.00021,19.29639]
[1777623847892,27.94,77399.58,22.4,0.71832,0.00021,19.26166]
[1777623852926,27.94,77400.54,22.4,0.71854,0.00021,19.25463]
[1777623855948,27.94,77402.76,22.4,0.71901,0.00021,19.23936]
[1777623860983,27.94,77400.61,22.4,0.71857,0.00021,19.2534]
[1777623866020,27.94,77401.57,22.4,0.71879,0.00021,19.24639]
[1777623868034,27.93,77403.89,22.4,0.71929,0.00021,19.23051]
[1777623869041,27.93,77406.52,22.4,0.71985,0.00021,19.21262]
[1777623872143,27.93,77406.59,22.4,0.7199,0.00021,19.20752]
[1777623872260,27.93,77406.59,22.4,0.7199,0.00021,19.20752]
[1777623872283,27.93,77406.59,22.4,0.7199,0.00021,19.20752]
[1777623872154,27.93,77413.2,22.4,0.7213,0.00021,19.16256]
[1777623873315,27.93,77452.93,22.4,0.72961,0.00021,18.88822]
[1777623873553,27.93,77452.93,22.4,0.72961,0.00021,18.88822]
[1777623874100,27.93,77474.11,22.4,0.734,0.00021,18.7385]
[1777623875268,27.93,77465.87,22.4,0.73229,0.00021,18.79705]
[1777623878128,27.93,77468.16,22.4,0.73276,0.00021,18.78115]
[1777623879135,27.93,77473.89,22.4,0.73394,0.00021,18.74051]
[1777623880142,27.93,77476.68,22.4,0.73451,0.00021,18.72067]
[1777623881149,27.93,77480.73,22.4,0.73535,0.00021,18.69175]
[1777623885176,27.93,77475.91,22.4,0.73436,0.00021,18.72581]
[1777623886184,27.93,77472.36,22.4,0.73363,0.00021,18.75092]
[1777623891219,27.93,77475.2,22.4,0.73424,0.00021,18.73014]
[1777623892147,27.93,77475.2,22.4,0.73424,0.00021,18.73014]
[1777623892226,27.93,77481.8,22.4,0.73559,0.00021,18.68311]
[1777623897261,27.93,77476.05,22.4,0.73441,0.00021,18.72407]
[1777623898267,27.93,77471.77,22.4,0.73353,0.00021,18.75436]
[1777623900282,27.93,77463.35,22.4,0.7318,0.00021,18.81364]
[1777623901289,27.93,77460.33,22.4,0.73118,0.00021,18.83483]
[1777623902838,27.93,77459.96,22.4,0.73111,0.00021,18.83732]
[1777623903302,27.93,77448.15,22.4,0.72866,0.00021,18.92]
[1777623903698,27.93,77448.15,22.4,0.72866,0.00021,18.92]
[1777623903738,27.93,77448.15,22.4,0.72867,0.00021,18.91981]
[1777623904310,27.93,77439.94,22.4,0.72696,0.00021,18.97696]
[1777623905317,27.92,77436.33,22.4,0.72621,0.00021,19.00185]
[1777623906887,27.92,77436.33,22.4,0.72621,0.00021,19.00185]
[1777623911359,27.92,77433.41,22.4,0.72563,0.00021,19.02101]
[1777623913373,27.92,77431.01,22.4,0.72513,0.00021,19.03732]
[1777623915387,27.92,77426.5,22.4,0.72419,0.00021,19.06819]
[1777623918408,27.92,77429.08,22.4,0.72475,0.00021,19.05006]
[1777623921431,27.92,77431.84,22.4,0.72533,0.00021,19.03074]
[1777623926466,27.91,77430.28,22.4,0.72502,0.00021,19.04115]
[1777623928480,27.91,77428.02,22.4,0.72455,0.00021,19.05658]
[1777623931501,27.91,77432.65,22.4,0.72556,0.00021,19.01989]
[1777623932508,27.91,77435.75,22.4,0.72621,0.00021,18.99839]
[1777623934522,27.91,77439.34,22.4,0.72696,0.00021,18.97345]
[1777623939557,27.91,77439.34,22.4,0.72696,0.00021,18.97343]
[1777623942578,27.91,77437.07,22.4,0.72649,0.00021,18.98917]
[1777623943585,27.91,77433.72,22.4,0.72579,0.00021,19.01236]
[1777623944592,27.91,77431.17,22.4,0.72525,0.00021,19.02997]
[1777623948622,27.91,77435.91,22.4,0.72625,0.00021,18.99694]
[1777623953658,27.91,77436.56,22.4,0.72639,0.00021,18.99229]
[1777623958693,27.91,77435.45,22.4,0.72616,0.00021,18.99986]
[1777623961715,27.91,77429.75,22.4,0.72497,0.00021,19.03914]
[1777623963728,27.91,77426.92,22.4,0.72438,0.00021,19.05851]
[1777623964662,27.91,77426.92,22.4,0.72438,0.00021,19.05851]
[1777623964735,27.91,77423.19,22.4,0.7236,0.00021,19.08408]
[1777623965741,27.91,77420.87,22.4,0.72312,0.00021,19.09999]
[1777623968763,27.91,77417.93,22.4,0.7225,0.00021,19.12004]
[1777623972794,27.91,77429.53,22.4,0.72494,0.00021,19.04024]
[1777623977830,27.91,77432.19,22.4,0.7255,0.00021,19.02162]
[1777623980851,27.91,77429.77,22.4,0.725,0.00021,19.03823]
[1777623985887,27.9,77429.43,22.4,0.72494,0.00021,19.04028]
[1777623988908,27.9,77426.47,22.4,0.72432,0.00021,19.06049]
[1777623989915,27.9,77422.44,22.4,0.72348,0.00021,19.08812]
[1777623991928,27.9,77414.52,22.4,0.72185,0.00021,19.13775]
[1777623992936,27.9,77411.16,22.4,0.72114,0.00021,19.1606]
[1777623996964,27.9,77415.56,22.4,0.72208,0.00021,19.13026]
[1777623997970,27.9,77418.4,22.4,0.72268,0.00021,19.11079]
[1777623998978,27.9,77423.39,22.4,0.72373,0.00021,19.07653]
[1777623999985,27.9,77431.99,22.4,0.72553,0.00021,19.01725]
[1777624000992,27.9,77436.23,22.4,0.72642,0.00021,18.98785]
[1777624001999,27.9,77433.62,22.4,0.72588,0.00021,19.00584]
[1777624006028,27.9,77436.52,22.4,0.72649,0.00021,18.98547]
[1777624009049,27.9,77433.44,22.4,0.72585,0.00021,19.0068]
[1777624014084,27.9,77432.71,22.4,0.7257,0.00021,19.01167]
[1777624015743,27.9,77433.79,22.4,0.72593,0.00021,19.00416]
[1777624016098,27.9,77436.97,22.4,0.72659,0.00021,18.98209]
[1777624016744,27.9,77436.97,22.4,0.72659,0.00021,18.98209]
[1777624017105,27.9,77441.81,22.4,0.72761,0.00021,18.94834]
[1777624018112,27.9,77444.87,22.4,0.72825,0.00021,18.92693]
[1777624020126,27.9,77436.65,22.4,0.72654,0.00021,18.98403]
[1777624021133,27.9,77426.87,22.4,0.72449,0.00021,19.05165]
[1777624022140,27.9,77423.49,22.4,0.72378,0.00021,19.07483]
[1777624024154,27.9,77425.79,22.4,0.72427,0.00021,19.0588]
[1777624029189,27.89,77427.44,22.4,0.72463,0.00021,19.04702]
[1777624030196,27.89,77430.58,22.4,0.72529,0.00021,19.02528]
[1777624031203,27.89,77436.6,22.4,0.72656,0.00021,18.98314]
[1777624032210,27.89,77441.95,22.4,0.72771,0.00021,18.94493]
[1777624036240,27.86,77444.23,22.4,0.72836,0.00021,18.92297]
[1777624039258,27.84,77446.8,22.4,0.72902,0.00021,18.90059]
[1777624044293,27.83,77449.75,22.4,0.72975,0.00021,18.876]
[1777624046307,27.82,77446.95,22.4,0.72919,0.00021,18.89457]
[1777624047314,27.82,77443.96,22.4,0.72857,0.00021,18.91542]
[1777624051343,27.82,77441.51,22.4,0.72811,0.00021,18.92748]
[1777624053357,27.82,77438.78,22.4,0.72755,0.00021,18.94626]
[1777624058392,27.82,77437.88,22.4,0.72739,0.00021,18.95171]
[1777624063427,27.81,77438.11,22.4,0.72746,0.00021,18.94931]
[1777624069469,27.81,77437.79,22.4,0.72742,0.00021,18.95064]
[1777624071482,27.81,77434.45,22.4,0.72672,0.00021,18.97373]
[1777624073496,27.81,77432.12,22.4,0.72624,0.00021,18.9898]
[1777624076518,27.81,77428.21,22.4,0.72542,0.00021,19.01672]
[1777624077525,27.81,77424.78,22.4,0.7247,0.00021,19.04047]
[1777624082560,27.81,77424.38,22.4,0.72462,0.00021,19.04308]
[1777624083567,27.81,77427.73,22.4,0.72533,0.00021,19.01983]
[1777624088602,27.81,77428.75,22.4,0.72555,0.00021,19.01269]
[1777624093637,27.81,77427.88,22.4,0.72536,0.00021,19.01869]
[1777624098671,27.81,77424.92,22.4,0.72474,0.00021,19.03914]
[1777624102700,27.81,77441.34,22.4,0.72819,0.00021,18.92472]
[1777624103707,27.8,77445.54,22.4,0.72907,0.00021,18.8951]
[1777624104713,27.8,77446.06,22.4,0.72919,0.00021,18.89135]
[1777624109752,27.8,77445.37,22.4,0.72905,0.00021,18.89581]
[1777624114787,27.8,77448.49,22.4,0.72975,0.00021,18.86892]
[1777624115794,27.8,77451.15,22.4,0.73031,0.00021,18.85008]
[1777624119822,27.8,77447.55,22.4,0.72956,0.00021,18.87517]
[1777624124857,27.8,77447.14,22.4,0.72949,0.00021,18.87765]
[1777624130138,27.8,77446.76,22.4,0.72942,0.00021,18.87991]
[1777624135985,27.79,77446.54,22.4,0.72939,0.00021,18.8809]
[1777624141020,27.79,77445.22,22.4,0.72913,0.00021,18.88977]
[1777624146055,27.79,77444.45,22.4,0.72898,0.00021,18.89474]
[1777624151090,27.79,77443.56,22.4,0.72881,0.00021,18.90054]
[1777624155118,27.79,77437.09,22.4,0.72746,0.00021,18.9455]
[1777624156125,27.79,77432.92,22.4,0.72659,0.00021,18.97448]
[1777624159146,27.78,77437.19,22.4,0.7275,0.00021,18.94421]
[1777624160153,27.78,77441.27,22.4,0.72836,0.00021,18.91552]
[1777624161160,27.78,77443.63,22.4,0.72886,0.00021,18.89886]
[1777624166195,27.78,77439.26,22.4,0.72795,0.00021,18.9292]
[1777624167201,27.78,77433.84,22.4,0.72682,0.00021,18.96706]
[1777624168209,27.78,77431.26,22.4,0.72627,0.00021,18.98507]
[1777624170223,27.78,77434.13,22.4,0.72687,0.00021,18.9651]
[1777624173243,27.78,77428.25,22.4,0.72567,0.00021,19.00163]
[1777624174251,27.78,77421.94,22.4,0.72434,0.00021,19.04537]
[1777624176265,27.78,77419.56,22.4,0.72384,0.00021,19.06171]
[1777624178279,27.78,77416.63,22.4,0.72323,0.00021,19.08178]
[1777624183314,27.78,77418.55,22.4,0.72365,0.00021,19.06816]
[1777624188349,27.78,77418.43,22.4,0.72363,0.00021,19.06872]
[1777624193384,27.78,77418.4,22.4,0.72363,0.00021,19.06871]
[1777624196405,27.78,77415.94,22.4,0.72311,0.00021,19.08555]
[1777624201440,27.78,77416.81,22.4,0.7233,0.00021,19.07933]
[1777624206475,27.78,77416.79,22.4,0.7233,0.00021,19.07928]
[1777624209496,27.78,77419.89,22.4,0.72396,0.00021,19.05778]
[1777624210502,27.77,77423.19,22.4,0.72466,0.00021,19.03494]
[1777624213524,27.78,77429.37,22.4,0.72596,0.00021,18.99208]
[1777624214531,27.78,77432.52,22.4,0.72662,0.00021,18.97012]
[1777624219566,27.78,77435.0,22.4,0.72714,0.00021,18.95285]
[1777624221580,27.77,77438.33,22.4,0.72784,0.00021,18.92948]
[1777624226615,27.77,77439.19,22.4,0.72803,0.00021,18.92306]
[1777624229637,27.77,77435.91,22.4,0.72735,0.00021,18.9457]
[1777624231651,27.77,77431.79,22.4,0.72653,0.00021,18.96975]
[1777624236685,27.77,77431.44,22.4,0.72647,0.00021,18.97155]
[1777624241721,27.77,77427.54,22.4,0.72567,0.00021,18.99809]
[1777624245749,27.76,77423.16,22.4,0.72476,0.00021,19.0282]
[1777624250784,27.76,77421.9,22.4,0.7245,0.00021,19.03657]
[1777624255819,27.76,77416.65,22.4,0.7234,0.00021,19.07253]
[1777624258840,27.76,77413.06,22.4,0.72265,0.00021,19.09716]
[1777624263875,27.76,77411.16,22.4,0.72226,0.00021,19.10976]
[1777624265889,27.76,77414.98,22.4,0.72307,0.00021,19.0833]
[1777624270976,27.76,77413.46,22.4,0.72276,0.00021,19.09354]
[1777624272938,27.76,77410.58,22.4,0.72215,0.00021,19.11319]
[1777624277973,27.75,77409.04,22.4,0.72185,0.00021,19.12302]
[1777624283008,27.75,77409.7,22.4,0.72202,0.00021,19.11744]
[1777624288043,27.74,77411.13,22.4,0.72235,0.00021,19.10653]
[1777624293079,27.74,77411.05,22.4,0.7224,0.00021,19.10175]
[1777624298113,27.74,77411.23,22.4,0.72246,0.00021,19.0997]
[1777624303149,27.73,77410.82,22.4,0.72239,0.00021,19.10172]
[1777624308187,27.73,77415.04,22.4,0.72332,0.00021,19.07172]
[1777624309195,27.73,77420.36,22.4,0.72445,0.00021,19.03468]
[1777624314230,27.73,77420.47,22.4,0.72449,0.00021,19.03315]
[1777624319265,27.72,77419.23,22.4,0.72425,0.00021,19.04115]
[1777624324721,27.72,77418.27,22.4,0.72406,0.00021,19.04722]
[1777624327321,27.72,77423.18,22.4,0.72513,0.00021,19.0122]
[1777624332355,27.71,77424.21,22.4,0.72539,0.00021,19.00356]
[1777624337391,27.7,77422.27,22.4,0.72502,0.00021,19.01574]
[1777624343433,27.7,77420.22,22.4,0.72463,0.00021,19.02832]
[1777624346454,27.69,77417.85,22.4,0.72416,0.00021,19.04383]
[1777624350482,27.69,77417.5,22.4,0.72412,0.00021,19.045]
[1777624353507,27.68,77418.35,22.4,0.72436,0.00021,19.03369]
[1777624357531,27.68,77426.08,22.4,0.72603,0.00021,18.97867]
[1777624358538,27.68,77432.1,22.4,0.72731,0.00021,18.93629]
[1777624363573,27.67,77431.81,22.4,0.72728,0.00021,18.93737]
[1777624365587,27.67,77428.84,22.4,0.72666,0.00021,18.95777]
[1777624370622,27.67,77426.97,22.4,0.7263,0.00021,18.9697]
[1777624375657,27.66,77424.18,22.4,0.72575,0.00021,18.988]
[1777624380692,27.66,77424.87,22.4,0.72593,0.00021,18.98194]
[1777624385726,27.65,77424.45,22.4,0.72588,0.00021,18.98367]
[1777624391769,27.65,77423.97,22.4,0.72582,0.00021,18.98557]
[1777624396804,27.64,77424.36,22.4,0.72593,0.00021,18.98166]
[1777624402847,27.64,77425.89,22.4,0.7263,0.00021,18.96961]
[1777624407882,27.63,77425.73,22.4,0.7263,0.00021,18.96964]
[1777624409896,27.63,77423.11,22.4,0.72575,0.00021,18.98752]
[1777624413923,27.63,77425.43,22.4,0.72631,0.00021,18.96588]
[1777624418960,27.62,77423.15,22.4,0.72585,0.00021,18.98076]
[1777624421980,27.62,77419.6,22.4,0.72512,0.00021,19.00489]
[1777624426009,27.61,77416.87,22.4,0.72457,0.00021,19.02294]
[1777624431044,27.61,77416.91,22.4,0.72462,0.00021,19.02138]
[1777624434065,27.61,77419.48,22.4,0.72519,0.00021,19.00269]
[1777624435072,27.6,77421.86,22.4,0.7257,0.00021,18.98582]
[1777624440107,27.6,77421.55,22.4,0.72566,0.00021,18.98689]
[1777624445142,27.6,77420.89,22.4,0.72556,0.00021,18.99042]
[1777624450177,27.59,77422.03,22.4,0.72583,0.00021,18.98136]
[1777624455212,27.59,77422.37,22.4,0.72593,0.00021,18.97794]
[1777624460247,27.58,77421.26,22.4,0.72573,0.00021,18.98447]
[1777624461254,27.58,77418.48,22.4,0.72515,0.00021,19.00371]
[1777624465283,27.58,77416.0,22.4,0.72465,0.00021,19.0201]
[1777624467298,27.57,77412.83,22.4,0.72399,0.00021,19.04171]
[1777624470318,27.57,77410.43,22.4,0.7235,0.00021,19.05762]
[1777624475354,27.57,77412.57,22.4,0.72403,0.00021,19.03689]
[1777624480389,27.56,77410.88,22.4,0.72371,0.00021,19.04737]
[1777624485424,27.55,77409.65,22.4,0.72349,0.00021,19.0546]
[1777624490459,27.55,77411.49,22.4,0.72391,0.00021,19.04083]
[1777624496501,27.55,77410.28,22.4,0.72368,0.00021,19.04827]
[1777624500745,27.54,77408.24,22.4,0.72326,0.00021,19.06196]
[1777624500793,27.54,77408.24,22.4,0.72326,0.00021,19.06196]
[1777624500884,27.54,77404.19,22.4,0.7224,0.00021,19.0899]
[1777624501832,27.54,77404.19,22.4,0.7224,0.00021,19.0899]
[1777624501536,27.54,77397.54,22.4,0.72098,0.00021,19.13569]
[1777624503830,27.54,77397.17,22.4,0.72091,0.00021,19.13808]
[1777624503878,27.54,77396.39,22.4,0.72075,0.00021,19.14329]
[1777624505564,27.54,77393.31,22.4,0.72009,0.00021,19.16415]
[1777624508588,27.54,77389.67,22.4,0.71933,0.00021,19.18857]
[1777624513623,27.53,77389.67,22.4,0.71936,0.00021,19.18753]
[1777624516644,27.53,77392.33,22.4,0.71996,0.00021,19.16856]
[1777624517651,27.53,77395.8,22.4,0.72071,0.00021,19.14441]
[1777624522686,27.52,77397.51,22.4,0.72111,0.00021,19.13156]
[1777624527721,27.52,77397.31,22.4,0.72109,0.00021,19.13194]
[1777624532756,27.51,77396.49,22.4,0.72098,0.00021,19.13213]
[1777624534770,27.51,77394.22,22.4,0.7205,0.00021,19.1474]
[1777624535777,27.51,77390.91,22.4,0.7198,0.00022,19.16999]
[1777624540813,27.51,77387.9,22.4,0.71919,0.00022,19.18952]
[1777624545848,27.5,77388.56,22.4,0.71936,0.00022,19.1838]
[1777624549876,27.5,77391.9,22.4,0.72011,0.00021,19.1599]
[1777624554911,27.49,77389.73,22.4,0.71968,0.00022,19.17373]
[1777624558939,27.49,77386.15,22.4,0.71893,0.00022,19.19742]
[1777624561960,27.49,77381.42,22.4,0.71794,0.00022,19.22912]
[1777624564980,27.48,77377.33,22.4,0.71707,0.00022,19.25634]
[1777624566995,27.48,77374.35,22.4,0.71644,0.00022,19.27618]
[1777624570016,27.48,77370.65,22.4,0.71566,0.00022,19.30057]
[1777624573040,27.47,77365.76,22.4,0.71462,0.00022,19.33306]
[1777624575054,27.47,77362.94,22.4,0.71402,0.00022,19.3517]
[1777624580089,27.47,77360.92,22.4,0.71361,0.00022,19.36427]
[1777624585124,27.46,77362.01,22.4,0.71388,0.00022,19.35592]
[1777624590159,27.46,77362.33,22.4,0.71398,0.00022,19.35276]
[1777624593180,27.45,77365.23,22.4,0.71473,0.00022,19.32613]
[1777624598215,27.43,77363.22,22.4,0.71438,0.00022,19.33677]
[1777624602244,27.43,77360.64,22.4,0.71384,0.00022,19.35347]
[1777624606271,27.43,77363.6,22.4,0.71451,0.00022,19.33275]
[1777624611306,27.42,77365.16,22.4,0.71487,0.00022,19.32145]
[1777624615341,27.42,77362.35,22.4,0.71428,0.00022,19.33994]
[1777624617355,27.42,77359.93,22.4,0.71376,0.00022,19.35602]
[1777624622390,27.41,77359.04,22.4,0.71359,0.00022,19.36107]
[1777624625411,27.41,77369.11,22.4,0.7158,0.00022,19.29234]
[1777624626418,27.41,77371.85,22.4,0.7164,0.00022,19.27357]
[1777624632461,27.41,77370.07,22.4,0.71603,0.00022,19.2852]
[1777624637497,27.41,77370.91,22.4,0.71622,0.00022,19.27906]
[1777624642533,27.41,77370.16,22.4,0.71607,0.00022,19.28374]
[1777624647567,27.4,77369.09,22.4,0.71586,0.00022,19.29056]
[1777624651596,27.4,77372.77,22.4,0.7167,0.00022,19.26052]
[1777624656631,27.4,77373.44,22.4,0.71686,0.00022,19.25545]
[1777624661666,27.4,77370.54,22.4,0.71624,0.00022,19.27491]
[1777624665693,27.4,77368.09,22.4,0.71572,0.00022,19.29123]
[1777624667869,27.4,77368.23,22.4,0.71576,0.00022,19.29018]
[1777624667889,27.39,77396.0,22.4,0.72177,0.00022,19.09877]
[1777624668715,27.39,77413.74,22.4,0.72558,0.00021,18.97433]
[1777624669722,27.39,77415.32,22.4,0.72592,0.00021,18.96313]
[1777624671144,27.39,77415.15,22.4,0.72589,0.00021,18.96426]
[1777624672743,27.39,77411.46,22.4,0.72511,0.00021,18.9901]
[1777624675764,27.39,77407.2,22.4,0.7242,0.00021,19.0197]
[1777624676771,27.39,77400.93,22.4,0.72286,0.00021,19.06352]
[1777624679792,27.39,77398.33,22.4,0.72231,0.00022,19.08127]
[1777624684828,27.39,77398.87,22.4,0.72245,0.00022,19.07674]
[1777624686842,27.38,77401.47,22.4,0.72302,0.00021,19.05827]
[1777624687849,27.38,77404.82,22.4,0.72374,0.00021,19.03467]
[1777624692883,27.38,77406.53,22.4,0.72414,0.00021,19.02173]
[1777624697918,27.38,77404.48,22.4,0.72373,0.00021,19.03506]
[1777624702954,27.37,77402.49,22.4,0.72334,0.00021,19.04777]
[1777624707989,27.37,77400.37,22.4,0.72292,0.00022,19.06131]
[1777624710007,27.36,77397.58,22.4,0.72234,0.00022,19.08026]
[1777624711011,27.36,77394.76,22.4,0.72177,0.00022,19.09516]
[1777624716046,27.36,77393.72,22.4,0.72157,0.00022,19.10166]
[1777624721088,27.36,77393.41,22.4,0.72151,0.00022,19.10353]
[1777624726116,27.36,77390.51,22.4,0.72088,0.00022,19.12384]
[1777624731150,27.36,77392.41,22.4,0.72129,0.00022,19.11082]
[1777624736186,27.36,77391.12,22.4,0.721,0.00022,19.12004]
[1777624741220,27.36,77390.41,22.4,0.72084,0.00022,19.12514]
[1777624746256,27.36,77392.86,22.4,0.72137,0.00022,19.10826]
[1777624751291,27.36,77393.09,22.4,0.72144,0.00022,19.10595]
[1777624756326,27.35,77391.45,22.4,0.7211,0.00022,19.11665]
[1777624761360,27.35,77391.26,22.4,0.72108,0.00022,19.11725]
[1777624766396,27.35,77391.0,22.4,0.72105,0.00022,19.11835]
[1777624771431,27.35,77390.64,22.4,0.72103,0.00022,19.11567]
[1777624775459,27.34,77393.31,22.4,0.72162,0.00022,19.09654]
[1777624779487,27.34,77395.55,22.4,0.72212,0.00022,19.08037]
[1777624782509,27.34,77398.33,22.4,0.72273,0.00022,19.06046]
[1777624787543,27.34,77398.32,22.4,0.72276,0.00022,19.05967]
[1777624793586,27.33,77397.85,22.4,0.72268,0.00022,19.06227]
[1777624799628,27.33,77395.67,22.4,0.72222,0.00022,19.07717]
[1777624801642,27.33,77392.28,22.4,0.72149,0.00022,19.10067]
[1777624802649,27.33,77387.87,22.4,0.72054,0.00022,19.13131]
[1777624806677,27.33,77390.11,22.4,0.72102,0.00022,19.11576]
[1777624811712,27.33,77391.17,22.4,0.72125,0.00022,19.10832]
[1777624816747,27.33,77389.48,22.4,0.72089,0.00022,19.12005]
[1777624822790,27.33,77390.45,22.4,0.72109,0.00022,19.1135]
[1777624827826,27.33,77392.34,22.4,0.72149,0.00022,19.10056]
[1777624829841,27.33,77394.91,22.4,0.72204,0.00022,19.08273]
[1777624831856,27.33,77397.88,22.4,0.72271,0.00022,19.05762]
[1777624835883,27.33,77400.06,22.4,0.72317,0.00022,19.04268]
[1777624840918,27.34,77406.96,22.4,0.72464,0.00021,18.99466]
[1777624841925,27.34,77404.35,22.4,0.72408,0.00021,19.01305]
[1777624847967,27.33,77405.8,22.4,0.72441,0.00021,19.00224]
[1777624854009,27.33,77405.51,22.4,0.72438,0.00021,19.00323]
[1777624859044,27.33,77405.4,22.4,0.72438,0.00021,19.00308]
[1777624862065,27.32,77400.96,22.4,0.72345,0.00022,19.03373]
[1777624867100,27.32,77399.97,22.4,0.72326,0.00022,19.03963]
[1777624872135,27.31,77399.09,22.4,0.7231,0.00022,19.04476]
[1777624877170,27.31,77399.47,22.4,0.72322,0.00022,19.04106]
[1777624879184,27.31,77402.15,22.4,0.72381,0.00022,19.02186]
[1777624884219,27.3,77403.09,22.4,0.72403,0.00022,19.01441]
[1777624889254,27.3,77403.61,22.4,0.72417,0.00022,19.00987]
[1777624893282,27.3,77400.44,22.4,0.72353,0.00022,19.02756]
[1777624895296,27.3,77397.74,22.4,0.72294,0.00022,19.0465]
[1777624900333,27.3,77396.11,22.4,0.72259,0.00022,19.05784]
[1777624906372,27.3,77396.18,22.4,0.72261,0.00022,19.05727]
[1777624911408,27.3,77400.32,22.4,0.72351,0.00022,19.02819]
[1777624916443,27.3,77402.0,22.4,0.72387,0.00022,19.01647]
[1777624921479,27.3,77400.63,22.4,0.72357,0.00022,19.02621]
[1777624926514,27.3,77400.31,22.4,0.72349,0.00022,19.02876]
[1777624931549,27.3,77400.42,22.4,0.7235,0.00022,19.02845]
[1777624938598,27.31,77399.38,22.4,0.72326,0.00022,19.03637]
[1777624940611,27.31,77396.67,22.4,0.72267,0.00022,19.05553]
[1777624945647,27.31,77390.61,22.4,0.72135,0.00022,19.09812]
[1777624949674,27.31,77388.0,22.4,0.7208,0.00022,19.11567]
[1777624954710,27.3,77384.22,22.4,0.72004,0.00022,19.13667]
[1777624959745,27.3,77381.98,22.4,0.71958,0.00022,19.15152]
[1777624961005,27.3,77381.98,22.4,0.71958,0.00022,19.15152]
[1777624961106,27.3,77378.59,22.4,0.71884,0.00022,19.17486]
[1777624962768,27.3,77373.07,22.4,0.71765,0.00022,19.21266]
[1777624965789,27.29,77370.33,22.4,0.71707,0.00022,19.23102]
[1777624970824,27.29,77368.1,22.4,0.71661,0.00022,19.24543]
[1777624972838,27.29,77371.83,22.4,0.71743,0.00022,19.21946]
[1777624973845,27.29,77375.04,22.4,0.71814,0.00022,19.19719]
[1777624976866,27.29,77372.34,22.4,0.71756,0.00022,19.21539]
[1777624980065,27.28,77369.9,22.4,0.71705,0.00022,19.2317]
[1777624985929,27.28,77370.36,22.4,0.71718,0.00022,19.22749]
[1777624988950,27.28,77364.94,22.4,0.71601,0.00022,19.2642]
[1777624992978,27.28,77361.33,22.4,0.71524,0.00022,19.28831]
[1777624998013,27.27,77359.39,22.4,0.71482,0.00022,19.30135]
[1777625002041,27.27,77362.61,22.4,0.71553,0.00022,19.27919]
[1777625004055,27.27,77359.17,22.4,0.71478,0.00022,19.30261]
[1777625009090,27.27,77356.8,22.4,0.71426,0.00022,19.31872]
[1777625014125,27.27,77357.44,22.4,0.71443,0.00022,19.30998]
[1777625017148,27.27,77353.34,22.4,0.71353,0.00022,19.33788]
[1777625022182,27.27,77352.92,22.4,0.71344,0.00022,19.34062]
[1777625027217,27.27,77355.27,22.4,0.71396,0.00022,19.32452]
[1777625032251,27.27,77355.31,22.4,0.71397,0.00022,19.32419]
[1777625036328,27.27,77355.23,22.4,0.71395,0.00022,19.32471]
[1777625036429,27.27,77355.23,22.4,0.71396,0.00022,19.32463]
[1777625039075,27.27,77355.23,22.4,0.71396,0.00022,19.32463]
[1777625044336,27.27,77353.72,22.4,0.71363,0.00022,19.33464]
[1777625049371,27.27,77352.6,22.4,0.71339,0.00022,19.34201]
[1777625052392,27.27,77348.3,22.4,0.71245,0.00022,19.37097]
[1777625057426,27.27,77346.98,22.4,0.71217,0.00022,19.37949]
[1777625060448,27.27,77352.02,22.4,0.71329,0.00022,19.34516]
[1777625065483,27.26,77351.64,22.4,0.71322,0.00022,19.34748]
[1777625071525,27.26,77351.29,22.4,0.71318,0.00022,19.34507]
[1777625076560,27.26,77351.33,22.4,0.7132,0.00022,19.34452]
[1777625080588,27.26,77348.5,22.4,0.71259,0.00022,19.36309]
[1777625081595,27.26,77346.11,22.4,0.71207,0.00022,19.37908]
[1777625086629,27.25,77346.09,22.4,0.7121,0.00022,19.37835]
[1777625089651,27.25,77349.83,22.4,0.71294,0.00022,19.35256]
[1777625094687,27.25,77350.72,22.4,0.71315,0.00022,19.34581]
[1777625099722,27.25,77356.63,22.4,0.71447,0.00022,19.3052]
[1777625104758,27.24,77354.45,22.4,0.714,0.00022,19.31948]
[1777625109791,27.24,77354.13,22.4,0.71395,0.00022,19.32107]
[1777625115834,27.24,77352.53,22.4,0.71361,0.00022,19.33155]
[1777625120869,27.24,77352.11,22.4,0.71353,0.00022,19.33404]
[1777625125904,27.24,77352.19,22.4,0.71356,0.00022,19.33311]
[1777625129932,27.23,77349.68,22.4,0.71302,0.00022,19.34975]
[1777625134967,27.23,77348.16,22.4,0.71274,0.00022,19.35511]
[1777625140005,27.23,77347.13,22.4,0.71253,0.00022,19.36145]
[1777625145040,27.23,77346.24,22.4,0.71235,0.00022,19.36688]
[1777625147053,27.23,77348.53,22.4,0.71286,0.00022,19.3511]
[1777625152089,27.22,77348.53,22.4,0.71288,0.00022,19.35049]
[1777625156117,27.22,77345.72,22.4,0.71228,0.00022,19.36915]
[1777625161151,27.22,77344.06,22.4,0.71193,0.00022,19.37986]
[1777625168201,27.21,77343.5,22.4,0.71183,0.00022,19.38267]
[1777625174243,27.21,77343.43,22.4,0.71184,0.00022,19.38234]
[1777625180285,27.21,77345.56,22.4,0.71234,0.00022,19.3672]
[1777625185320,27.2,77345.35,22.4,0.71231,0.00022,19.36807]
[1777625188340,27.2,77341.05,22.4,0.71137,0.00022,19.39679]
[1777625193375,27.2,77340.83,22.4,0.71137,0.00022,19.39319]
[1777625198411,27.2,77340.5,22.4,0.7113,0.00022,19.39534]
[1777625203450,27.2,77340.78,22.4,0.71137,0.00022,19.3933]
[1777625208485,27.2,77341.88,22.4,0.71161,0.00022,19.38575]
[1777625211506,27.2,77346.21,22.4,0.71257,0.00022,19.35635]
[1777625212513,27.2,77349.73,22.4,0.71335,0.00022,19.33244]
[1777625217548,27.2,77351.75,22.4,0.71379,0.00022,19.31881]
[1777625222583,27.2,77349.26,22.4,0.71325,0.00022,19.3356]
[1777625227618,27.2,77354.34,22.4,0.71437,0.00022,19.30082]
[1777625230639,27.2,77352.08,22.4,0.71387,0.00022,19.3164]
[1777625235674,27.2,77349.6,22.4,0.71333,0.00022,19.33303]
[1777625240708,27.2,77348.77,22.4,0.71315,0.00022,19.33876]
[1777625245744,27.2,77347.37,22.4,0.71284,0.00022,19.34831]
[1777625250779,27.2,77346.83,22.4,0.71272,0.00022,19.35198]
[1777625255814,27.2,77345.33,22.4,0.71242,0.00022,19.3577]
[1777625260849,27.2,77346.23,22.4,0.71262,0.00022,19.35157]
[1777625263870,27.2,77348.56,22.4,0.71313,0.00022,19.33577]
[1777625268905,27.2,77344.41,22.4,0.71221,0.00022,19.36396]
[1777625274947,27.2,77343.87,22.4,0.7121,0.00022,19.36737]
[1777625279982,27.19,77345.58,22.4,0.7125,0.00022,19.35505]
[1777625285019,27.19,77344.4,22.4,0.71226,0.00022,19.36253]
[1777625290053,27.19,77345.42,22.4,0.71249,0.00022,19.35537]
[1777625293075,27.19,77349.19,22.4,0.71333,0.00022,19.32962]
[1777625298111,27.19,77348.36,22.4,0.71315,0.00022,19.33511]
[1777625303146,27.19,77347.85,22.4,0.71305,0.00022,19.33831]
[1777625308181,27.18,77348.83,22.4,0.71328,0.00022,19.33104]
[1777625313216,27.18,77348.9,22.4,0.71335,0.00022,19.32551]
[1777625318251,27.18,77348.4,22.4,0.71326,0.00022,19.32832]
[1777625323286,27.18,77348.35,22.4,0.71326,0.00022,19.32806]
[1777625328321,27.17,77347.75,22.4,0.71315,0.00022,19.33153]
[1777625333356,27.17,77346.94,22.4,0.71299,0.00022,19.3364]
[1777625338391,27.17,77347.19,22.4,0.71307,0.00022,19.33406]
[1777625343426,27.16,77346.78,22.4,0.713,0.00022,19.33622]
[1777625348461,27.16,77346.54,22.4,0.71296,0.00022,19.33722]
[1777625354503,27.16,77346.5,22.4,0.71298,0.00022,19.33674]
[1777625359538,27.15,77345.88,22.4,0.71286,0.00022,19.34034]
[1777625360545,27.15,77343.33,22.4,0.7123,0.00022,19.35754]
[1777625365579,27.15,77345.51,22.4,0.7128,0.00022,19.34205]
[1777625370614,27.15,77345.03,22.4,0.71271,0.00022,19.34473]
[1777625373635,27.15,77347.61,22.4,0.71333,0.00022,19.32238]
[1777625378670,27.14,77345.86,22.4,0.71296,0.00022,19.33382]
[1777625383705,27.14,77344.83,22.4,0.71274,0.00022,19.34033]
[1777625388742,27.14,77344.6,22.4,0.71271,0.00022,19.3414]
[1777625395796,27.14,77344.59,22.4,0.71273,0.00022,19.34082]
[1777625400835,27.13,77344.82,22.4,0.71279,0.00022,19.33884]
[1777625405865,27.13,77345.13,22.4,0.71287,0.00022,19.33633]
[1777625410900,27.13,77346.98,22.4,0.71329,0.00022,19.32334]
[1777625412914,27.13,77352.08,22.4,0.71442,0.00022,19.2884]
[1777625413921,27.13,77360.53,22.4,0.71629,0.00022,19.23024]
[1777625418956,27.13,77360.88,22.4,0.71636,0.00022,19.22797]
[1777625420971,27.13,77363.42,22.4,0.71692,0.00022,19.21051]
[1777625426006,27.13,77361.48,22.4,0.71648,0.00022,19.22417]
[1777625427013,27.13,77357.1,22.4,0.71552,0.00022,19.25437]
[1777625429027,27.13,77352.04,22.4,0.7144,0.00022,19.28912]
[1777625431041,27.13,77349.64,22.4,0.7139,0.00022,19.30102]
[1777625436076,27.13,77348.75,22.4,0.7137,0.00022,19.3073]
[1777625441111,27.13,77347.89,22.4,0.7135,0.00022,19.31343]
[1777625446146,27.13,77348.01,22.4,0.71353,0.00022,19.31258]
[1777625451181,27.13,77347.85,22.4,0.7135,0.00022,19.31346]
[1777625459237,27.13,77347.34,22.4,0.7134,0.00022,19.3166]
[1777625464272,27.13,77349.34,22.4,0.71385,0.00022,19.30271]
[1777625467293,27.13,77346.81,22.4,0.71329,0.00022,19.31988]
[1777625472328,27.13,77346.47,22.4,0.71323,0.00022,19.32197]
[1777625477364,27.13,77347.16,22.4,0.71338,0.00022,19.31706]
[1777625483406,27.13,77346.9,22.4,0.71333,0.00022,19.31861]
[1777625488441,27.13,77346.77,22.4,0.71331,0.00022,19.31932]
[1777625493476,27.13,77345.83,22.4,0.71314,0.00022,19.32109]
[1777625498510,27.12,77348.04,22.4,0.71363,0.00022,19.30586]
[1777625503546,27.12,77347.64,22.4,0.71355,0.00022,19.30848]
[1777625508581,27.12,77348.28,22.4,0.7137,0.00022,19.30374]
[1777625513616,27.12,77348.63,22.4,0.71378,0.00022,19.30126]
[1777625518652,27.12,77348.87,22.4,0.71384,0.00022,19.29955]
[1777625523687,27.12,77348.56,22.4,0.71377,0.00022,19.30158]
[1777625529729,27.12,77349.05,22.4,0.71389,0.00022,19.29796]
[1777625532750,27.12,77346.32,22.4,0.7133,0.00022,19.31628]
[1777625537784,27.12,77349.46,22.4,0.71401,0.00022,19.29426]
[1777625542820,27.11,77349.02,22.4,0.71393,0.00022,19.29678]
[1777625547857,27.11,77348.14,22.4,0.71375,0.00022,19.30227]
[1777625549871,27.11,77345.78,22.4,0.71323,0.00022,19.31816]
[1777625554906,27.11,77345.67,22.4,0.71326,0.00022,19.31386]
[1777625560948,27.1,77345.64,22.4,0.71327,0.00022,19.31336]
[1777625566990,27.1,77345.22,22.4,0.7132,0.00022,19.31555]
[1777625572025,27.1,77344.01,22.4,0.71295,0.00022,19.32323]
[1777625577060,27.1,77344.63,22.4,0.71311,0.00022,19.31844]
[1777625582095,27.09,77346.92,22.4,0.71363,0.00022,19.30231]
[1777625587130,27.09,77348.04,22.4,0.71389,0.00022,19.2942]
[1777625590151,27.09,77345.11,22.4,0.71325,0.00022,19.31397]
[1777625595186,27.09,77344.97,22.4,0.71324,0.00022,19.3144]
[1777625600221,27.09,77344.59,22.4,0.71317,0.00022,19.31649]
[1777625605256,27.08,77344.3,22.4,0.71312,0.00022,19.31796]
[1777625610298,27.08,77343.72,22.4,0.71301,0.00022,19.32141]
[1777625616340,27.08,77343.89,22.4,0.7131,0.00022,19.3152]
[1777625621375,27.08,77344.08,22.4,0.71315,0.00022,19.31343]
[1777625626410,27.07,77344.22,22.4,0.7132,0.00022,19.31201]
[1777625631445,27.07,77344.25,22.4,0.71322,0.00022,19.31125]
[1777625636479,27.07,77344.5,22.4,0.71329,0.00022,19.30907]
[1777625641517,27.07,77344.29,22.4,0.71326,0.00022,19.31004]
[1777625646550,27.07,77344.52,22.4,0.71333,0.00022,19.30799]
[1777625651585,27.06,77343.97,22.4,0.71322,0.00022,19.31126]
[1777625656619,27.06,77343.93,22.4,0.71323,0.00022,19.31104]
[1777625661655,27.06,77344.2,22.4,0.7133,0.00022,19.30863]
[1777625666689,27.06,77343.96,22.4,0.71327,0.00022,19.30977]
[1777625671725,27.05,77343.07,22.4,0.71312,0.00022,19.31091]
[1777625676760,27.05,77343.21,22.4,0.71316,0.00022,19.30948]
[1777625679781,27.05,77345.76,22.4,0.71374,0.00022,19.2918]
[1777625687836,27.05,77345.96,22.4,0.71379,0.00022,19.29012]
[1777625691865,27.05,77343.18,22.4,0.71317,0.00022,19.30921]
[1777625696900,27.05,77341.35,22.4,0.71277,0.00022,19.32169]
[1777625698914,27.05,77338.86,22.4,0.71221,0.00022,19.33864]
[1777625703950,27.05,77338.69,22.4,0.71218,0.00022,19.3397]
[1777625708985,27.05,77340.56,22.4,0.7126,0.00022,19.32692]
[1777625714020,27.05,77341.56,22.4,0.71282,0.00022,19.32012]
[1777625718048,27.05,77344.07,22.4,0.71337,0.00022,19.30303]
[1777625723083,27.05,77343.84,22.4,0.71332,0.00022,19.30476]
[1777625728118,27.05,77344.13,22.4,0.71339,0.00022,19.3026]
[1777625733154,27.05,77345.02,22.4,0.71362,0.00022,19.29176]
[1777625738189,27.05,77344.42,22.4,0.71351,0.00022,19.29529]
[1777625743224,27.04,77344.34,22.4,0.71351,0.00022,19.2954]
[1777625748259,27.04,77344.22,22.4,0.71349,0.00022,19.29579]
[1777625753294,27.04,77344.54,22.4,0.71358,0.00022,19.29301]
[1777625758330,27.04,77343.53,22.4,0.71338,0.00022,19.29934]
[1777625763365,27.03,77343.26,22.4,0.71334,0.00022,19.30059]
[1777625768400,27.03,77343.42,22.4,0.71339,0.00022,19.2989]
[1777625773435,27.03,77343.3,22.4,0.71338,0.00022,19.29914]
[1777625778469,27.02,77343.24,22.4,0.71339,0.00022,19.29897]
[1777625783505,27.02,77343.91,22.4,0.71355,0.00022,19.29381]
[1777625788540,27.02,77346.13,22.4,0.71406,0.00022,19.27806]
[1777625793576,27.02,77345.07,22.4,0.71387,0.00022,19.28039]
[1777625798610,27.02,77345.81,22.4,0.71406,0.00022,19.27473]
[1777625803646,27.01,77347.63,22.4,0.71448,0.00022,19.26175]
[1777625808681,27.01,77346.69,22.4,0.71428,0.00022,19.26774]
[1777625813716,27.01,77345.58,22.4,0.71405,0.00022,19.27488]
[1777625818751,27.01,77343.78,22.4,0.71367,0.00022,19.28675]
[1777625823786,27.0,77342.41,22.4,0.71338,0.00022,19.29556]
[1777625829828,27.0,77342.48,22.4,0.71342,0.00022,19.29438]
[1777625836877,27.0,77342.69,22.4,0.71349,0.00022,19.29215]
[1777625841912,26.99,77342.83,22.4,0.71354,0.00022,19.29066]
[1777625846947,26.99,77342.88,22.4,0.71356,0.00022,19.2898]
[1777625851984,26.99,77343.22,22.4,0.71369,0.00022,19.2825]
[1777625859033,26.99,77343.57,22.4,0.71379,0.00022,19.27944]
[1777625864068,26.98,77343.71,22.4,0.71383,0.00022,19.27803]
[1777625869103,26.98,77344.15,22.4,0.71394,0.00022,19.27456]
[1777625874138,26.98,77344.24,22.4,0.71398,0.00022,19.27351]
[1777625879173,26.98,77344.2,22.4,0.71398,0.00022,19.27335]
[1777625885215,26.98,77344.21,22.4,0.714,0.00022,19.27276]
[1777625890249,26.97,77345.94,22.4,0.7144,0.00022,19.26042]
[1777625897299,26.97,77346.84,22.4,0.71462,0.00022,19.25364]
[1777625902334,26.97,77346.13,22.4,0.71447,0.00022,19.25804]
[1777625905355,26.97,77357.89,22.4,0.71709,0.00022,19.17634]
[1777625906362,26.97,77363.26,22.4,0.71828,0.00022,19.13879]
[1777625907369,26.97,77365.91,22.4,0.71887,0.00022,19.12018]
[1777625912404,26.97,77365.01,22.4,0.71871,0.00022,19.12163]
[1777625917439,26.96,77365.12,22.4,0.71875,0.00022,19.12045]
[1777625922474,26.96,77366.86,22.4,0.71915,0.00022,19.10782]
[1777625927509,26.96,77367.4,22.4,0.71928,0.00022,19.1036]
[1777625928516,26.96,77360.31,22.4,0.71772,0.00022,19.15309]
[1777625929523,26.96,77357.43,22.4,0.71708,0.00022,19.17302]
[1777625934558,26.96,77357.69,22.4,0.71717,0.00022,19.17047]
[1777625939594,26.95,77355.98,22.4,0.7168,0.00022,19.18201]
[1777625941609,26.95,77358.52,22.4,0.71736,0.00022,19.16421]
[1777625945637,26.95,77361.46,22.4,0.71802,0.00022,19.14354]
[1777625950674,26.95,77360.15,22.4,0.71773,0.00022,19.15257]
[1777625955708,26.95,77358.69,22.4,0.71743,0.00022,19.1621]
[1777625961751,26.95,77359.3,22.4,0.71759,0.00022,19.15704]
[1777625968800,26.94,77359.26,22.4,0.71761,0.00022,19.15627]
[1777625973834,26.94,77358.61,22.4,0.71752,0.00022,19.15566]
[1777625978871,26.94,77357.78,22.4,0.71736,0.00022,19.16081]
[1777625983909,26.93,77357.68,22.4,0.71735,0.00022,19.16121]
[1777625990959,26.93,77359.79,22.4,0.71782,0.00022,19.14625]
[1777625992972,26.93,77357.43,22.4,0.7173,0.00022,19.16266]
[1777625998007,26.93,77357.49,22.4,0.71732,0.00022,19.16202]
[1777626001032,26.93,77361.19,22.4,0.71814,0.00022,19.13606]
[1777626005828,26.93,77360.71,22.4,0.71805,0.00022,19.13906]
[1777626011102,26.93,77366.19,22.4,0.71927,0.00022,19.10013]
[1777626011691,26.93,77366.19,22.4,0.71927,0.00022,19.10013]
[1777626017144,26.93,77368.12,22.4,0.7197,0.00022,19.08654]
[1777626022179,26.93,77366.34,22.4,0.71932,0.00022,19.0988]
[1777626028222,26.92,77365.65,22.4,0.71919,0.00022,19.10271]
[1777626033259,26.92,77365.44,22.4,0.7192,0.00022,19.09911]
[1777626038294,26.92,77366.03,22.4,0.71935,0.00022,19.09438]
[1777626043329,26.92,77364.78,22.4,0.71909,0.00022,19.10259]
[1777626048364,26.91,77364.04,22.4,0.71894,0.00022,19.10716]
[1777626055412,26.91,77366.37,22.4,0.71948,0.00022,19.08992]
[1777626061455,26.91,77366.54,22.4,0.71954,0.00022,19.08807]
[1777626066492,26.9,77366.4,22.4,0.71953,0.00022,19.0885]
[1777626071526,26.9,77368.05,22.4,0.71991,0.00022,19.07633]
[1777626076561,26.9,77367.32,22.4,0.71976,0.00022,19.08095]
[1777626077567,26.9,77364.99,22.4,0.71925,0.00022,19.09723]
[1777626082603,26.9,77363.46,22.4,0.71893,0.00022,19.10734]
[1777626087638,26.89,77364.01,22.4,0.71907,0.00022,19.10283]
[1777626094297,26.89,77363.55,22.4,0.71902,0.00022,19.10107]
[1777626099722,26.89,77365.22,22.4,0.71942,0.00022,19.08839]
[1777626105764,26.88,77367.43,22.4,0.71993,0.00022,19.07218]
[1777626106771,26.88,77370.61,22.4,0.72063,0.00022,19.04963]
[1777626107778,26.88,77375.77,22.4,0.72177,0.00022,19.01295]
[1777626112814,26.88,77372.02,22.4,0.72096,0.00022,19.03906]
[1777626113821,26.88,77361.04,22.4,0.71854,0.00022,19.11633]
[1777626114827,26.88,77353.08,22.4,0.71677,0.00022,19.17203]
[1777626115835,26.88,77348.23,22.4,0.71569,0.00022,19.20578]
[1777626117849,26.88,77347.25,22.4,0.71547,0.00022,19.21257]
[1777626118856,26.88,77344.2,22.4,0.71479,0.00022,19.23366]
[1777626123891,26.88,77343.99,22.4,0.71475,0.00022,19.23487]
[1777626128926,26.88,77343.45,22.4,0.71464,0.00022,19.23841]
[1777626133961,26.88,77343.12,22.4,0.71458,0.00022,19.24021]
[1777626139029,26.87,77345.13,22.4,0.71504,0.00022,19.22582]
[1777626144064,26.87,77344.8,22.4,0.71498,0.00022,19.22771]
[1777626149099,26.87,77345.16,22.4,0.71507,0.00022,19.22488]
[1777626152120,26.87,77342.41,22.4,0.7145,0.00022,19.23925]
[1777626155141,26.87,77339.99,22.4,0.71396,0.00022,19.25575]
[1777626160176,26.87,77341.18,22.4,0.71424,0.00022,19.24715]
[1777626165210,26.87,77340.35,22.4,0.71407,0.00022,19.25256]
[1777626171253,26.86,77340.52,22.4,0.71412,0.00022,19.25103]
[1777626177295,26.86,77338.87,22.4,0.71376,0.00022,19.26204]
[1777626182330,26.86,77339.2,22.4,0.71384,0.00022,19.25943]
[1777626186358,26.86,77329.75,22.4,0.71173,0.00022,19.32413]
[1777626187364,26.86,77317.26,22.4,0.70892,0.00023,19.40916]
[1777626188372,26.86,77317.66,22.4,0.70902,0.00023,19.40633]
[1777626190188,26.86,77315.3,22.4,0.70849,0.00023,19.42226]
[1777626195593,26.86,77313.94,22.4,0.70819,0.00023,19.43117]
[1777626196568,26.86,77313.45,22.4,0.70808,0.00023,19.43442]
[1777626196600,26.86,77312.54,22.4,0.70788,0.00023,19.4405]
[1777626196678,26.86,77312.54,22.4,0.70788,0.00023,19.4405]
[1777626197435,26.86,77301.75,22.4,0.70544,0.00023,19.51279]
[1777626198080,26.86,77301.75,22.4,0.70544,0.00023,19.51279]
[1777626198442,26.86,77299.28,22.4,0.70488,0.00023,19.52914]
[1777626203477,26.85,77299.59,22.4,0.70498,0.00023,19.52636]
[1777626208512,26.84,77299.1,22.4,0.70494,0.00023,19.52731]
[1777626212540,26.84,77296.44,22.4,0.70439,0.00023,19.54003]
[1777626217575,26.83,77295.04,22.4,0.7041,0.00023,19.54855]
[1777626222609,26.83,77294.88,22.4,0.70409,0.00023,19.54879]
[1777626227645,26.83,77296.84,22.4,0.70456,0.00023,19.53491]
[1777626232680,26.82,77295.6,22.4,0.7043,0.00023,19.54236]
[1777626233434,26.82,77295.6,22.4,0.7043,0.00023,19.54236]
[1777626233687,26.82,77287.03,22.4,0.70236,0.00023,19.59904]
[1777626233935,26.82,77287.03,22.4,0.70236,0.00023,19.59904]
[1777626233935,26.82,77287.03,22.4,0.70236,0.00023,19.59904]
[1777626234694,26.81,77286.07,22.4,0.7022,0.00023,19.60355]
[1777626238942,26.78,77285.77,22.4,0.70231,0.00023,19.59996]
[1777626239390,26.78,77285.77,22.4,0.70231,0.00023,19.59996]
[1777626239505,26.76,77283.65,22.4,0.70195,0.00023,19.61022]
[1777626240433,26.76,77283.65,22.4,0.70195,0.00023,19.61022]
[1777626240534,26.76,77276.82,22.4,0.70041,0.00023,19.65449]
[1777626241743,26.76,77272.21,22.4,0.69938,0.00023,19.68384]
[1777626242750,26.75,77275.12,22.4,0.70009,0.00023,19.6638]
[1777626245951,26.75,77276.34,22.4,0.70037,0.00023,19.65564]
[1777626246083,26.75,77276.34,22.4,0.70037,0.00023,19.65564]
[1777626246178,26.75,77276.92,22.4,0.70051,0.00023,19.65169]
[1777626246951,26.75,77276.92,22.4,0.70051,0.00023,19.65169]
[1777626246952,26.75,77276.92,22.4,0.70051,0.00023,19.65169]
[1777626247038,26.75,77275.53,22.4,0.70019,0.00023,19.66082]
[1777626248454,26.75,77275.53,22.4,0.70019,0.00023,19.66082]
[1777626248556,26.75,77276.18,22.4,0.70037,0.00023,19.65578]
[1777626248792,26.75,77279.31,22.4,0.70108,0.00023,19.63518]
[1777626250087,26.75,77279.31,22.4,0.70108,0.00023,19.63518]
[1777626250459,26.75,77279.31,22.4,0.70108,0.00023,19.63518]
[1777626250489,26.74,77278.56,22.4,0.70097,0.00023,19.63825]
[1777626252461,26.74,77278.19,22.4,0.70089,0.00023,19.64069]
[1777626252562,26.73,77278.2,22.4,0.70093,0.00023,19.63957]
[1777626257855,26.73,77278.16,22.4,0.70094,0.00023,19.63906]
[1777626258972,26.73,77278.16,22.4,0.70094,0.00023,19.63906]
[1777626259072,26.73,77278.39,22.4,0.70101,0.00023,19.6372]
[1777626264904,26.72,77277.94,22.4,0.70093,0.00023,19.6393]
[1777626268484,26.72,77277.44,22.4,0.70083,0.00023,19.64225]
[1777626268489,26.72,77277.44,22.4,0.70083,0.00023,19.64225]
[1777626268585,26.72,77277.57,22.4,0.70087,0.00023,19.64104]
[1777626269939,26.72,77285.09,22.4,0.7026,0.00023,19.5911]
[1777626272097,26.72,77285.98,22.4,0.70281,0.00023,19.58502]
[1777626272149,26.71,77287.66,22.4,0.70324,0.00023,19.56909]
[1777626272959,26.71,77291.27,22.4,0.70407,0.00023,19.54501]
[1777626277995,26.71,77292.19,22.4,0.7043,0.00023,19.53818]
[1777626279778,26.71,77291.4,22.4,0.70412,0.00023,19.54332]
[1777626282101,26.71,77290.43,22.4,0.70391,0.00023,19.54951]
[1777626283032,26.71,77298.48,22.4,0.70576,0.00023,19.49524]
[1777626284039,26.71,77301.91,22.4,0.70655,0.00023,19.47196]
[1777626286054,26.7,77302.86,22.4,0.70677,0.00023,19.46526]
[1777626291089,26.7,77302.49,22.4,0.70671,0.00023,19.46712]
[1777626296124,26.7,77303.13,22.4,0.70689,0.00023,19.46186]
[1777626301159,26.69,77301.38,22.4,0.70651,0.00023,19.47287]
[1777626306198,26.69,77299.91,22.4,0.7062,0.00023,19.48208]
[1777626316270,26.68,77299.68,22.4,0.7062,0.00023,19.48199]
[1777626324327,26.68,77299.66,22.4,0.70624,0.00023,19.48079]
[1777626333390,26.67,77299.88,22.4,0.70637,0.00023,19.47331]
[1777626334397,26.67,77303.41,22.4,0.70718,0.00023,19.44924]
[1777626335404,26.67,77306.51,22.4,0.7079,0.00023,19.42799]
[1777626340439,26.66,77305.59,22.4,0.70772,0.00023,19.4333]
[1777626341276,26.66,77305.59,22.4,0.70772,0.00023,19.4333]
[1777626343460,26.66,77308.62,22.4,0.70843,0.00023,19.41214]
[1777626344467,26.66,77311.56,22.4,0.7091,0.00023,19.39192]
[1777626345474,26.66,77314.04,22.4,0.70967,0.00023,19.37482]
[1777626346481,26.66,77316.83,22.4,0.71031,0.00023,19.35556]
[1777626351516,26.65,77320.99,22.4,0.71127,0.00023,19.32642]
[1777626356550,26.65,77322.21,22.4,0.71156,0.00023,19.31756]
[1777626360579,26.65,77324.83,22.4,0.71216,0.00023,19.29915]
[1777626365614,26.65,77324.6,22.4,0.71212,0.00023,19.30035]
[1777626368635,26.65,77321.09,22.4,0.71134,0.00023,19.32404]
[1777626373671,26.64,77320.35,22.4,0.71121,0.00023,19.32814]
[1777626378706,26.64,77320.5,22.4,0.71127,0.00023,19.3261]
[1777626383741,26.63,77320.74,22.4,0.71136,0.00023,19.3233]
[1777626388776,26.63,77319.82,22.4,0.71119,0.00023,19.32844]
[1777626393811,26.62,77320.22,22.4,0.71136,0.00023,19.31979]
[1777626398846,26.59,77321.53,22.4,0.71185,0.00023,19.30453]
[1777626403881,26.57,77320.92,22.4,0.71183,0.00023,19.30506]
[1777626407909,26.56,77318.34,22.4,0.71136,0.00023,19.31944]
[1777626412944,26.54,77318.47,22.4,0.7115,0.00023,19.31483]
[1777626417979,26.54,77318.92,22.4,0.71165,0.00023,19.31042]
[1777626424021,26.53,77320.25,22.4,0.712,0.00023,19.29973]
[1777626428049,26.52,77323.34,22.4,0.71273,0.00023,19.2773]
[1777626429056,26.52,77325.84,22.4,0.7133,0.00023,19.25965]
[1777626434091,26.52,77326.94,22.4,0.71358,0.00023,19.25097]
[1777626437112,26.52,77320.64,22.4,0.71217,0.00023,19.29428]
[1777626441140,26.51,77317.92,22.4,0.71158,0.00023,19.31222]
[1777626445900,26.51,77317.55,22.4,0.71152,0.00023,19.31403]
[1777626445936,26.51,77317.73,22.4,0.71158,0.00023,19.31227]
[1777626446175,26.51,77315.07,22.4,0.71097,0.00023,19.33071]
[1777626447182,26.51,77312.29,22.4,0.71034,0.00023,19.34977]
[1777626449671,26.51,77311.09,22.4,0.71008,0.00023,19.35788]
[1777626456245,26.5,77310.7,22.4,0.71008,0.00023,19.3543]
[1777626461282,26.49,77310.59,22.4,0.7101,0.00023,19.35346]
[1777626466317,26.48,77311.19,22.4,0.71028,0.00023,19.34807]
[1777626471352,26.48,77309.8,22.4,0.71,0.00023,19.35641]
[1777626476387,26.47,77307.62,22.4,0.70954,0.00023,19.37026]
[1777626477394,26.47,77304.1,22.4,0.70874,0.00023,19.39432]
[1777626482429,26.47,77303.46,22.4,0.70863,0.00023,19.39775]
[1777626487464,26.46,77304.29,22.4,0.70885,0.00023,19.39112]
[1777626489478,26.46,77307.6,22.4,0.70961,0.00023,19.36799]
[1777626495522,26.46,77309.32,22.4,0.71004,0.00023,19.35526]
[1777626496529,26.46,77313.37,22.4,0.71097,0.00023,19.32708]
[1777626497536,26.46,77315.98,22.4,0.71157,0.00023,19.30876]
[1777626502573,26.42,77316.92,22.4,0.71201,0.00023,19.29488]
[1777626505594,26.41,77312.73,22.4,0.71112,0.00023,19.32197]
[1777626506601,26.41,77308.61,22.4,0.71019,0.00023,19.35036]
[1777626511636,26.41,77307.67,22.4,0.71003,0.00023,19.35171]
[1777626516671,26.4,77308.0,22.4,0.71013,0.00023,19.34859]
[1777626519693,26.4,77310.34,22.4,0.71068,0.00023,19.33172]
[1777626521706,26.4,77307.41,22.4,0.71002,0.00023,19.35172]
[1777626526740,26.37,77307.38,22.4,0.71023,0.00023,19.3453]
[1777626531777,26.34,77308.43,22.4,0.71067,0.00023,19.33163]
[1777626533791,26.34,77312.33,22.4,0.71157,0.00023,19.30422]
[1777626539833,26.34,77310.23,22.4,0.71111,0.00023,19.31832]
[1777626542854,26.34,77305.85,22.4,0.71011,0.00023,19.3485]
[1777626547889,26.33,77304.96,22.4,0.70996,0.00023,19.35304]
[1777626553931,26.33,77305.4,22.4,0.71008,0.00023,19.34932]
[1777626559973,26.32,77305.07,22.4,0.71003,0.00023,19.35102]
[1777626565008,26.32,77307.74,22.4,0.71066,0.00023,19.332]
[1777626570043,26.32,77310.17,22.4,0.71122,0.00023,19.3147]
[1777626572057,26.32,77316.36,22.4,0.71268,0.00023,19.2668]
[1777626576085,26.32,77318.8,22.4,0.71324,0.00023,19.24961]
[1777626578102,26.32,77331.59,22.4,0.71616,0.00023,19.15907]
[1777626579109,26.32,77334.97,22.4,0.71693,0.00023,19.13498]
[1777626582129,26.32,77337.16,22.4,0.71743,0.00023,19.11938]
[1777626587165,26.32,77335.48,22.4,0.71705,0.00023,19.1314]
[1777626591193,26.32,77330.53,22.4,0.71592,0.00023,19.1666]
[1777626592200,26.32,77327.21,22.4,0.71517,0.00023,19.19011]
[1777626597235,26.32,77325.66,22.4,0.71482,0.00023,19.20072]
[1777626602270,26.31,77326.16,22.4,0.71495,0.00023,19.1968]
[1777626604284,26.31,77328.41,22.4,0.71547,0.00023,19.18071]
[1777626609322,26.31,77329.57,22.4,0.71574,0.00023,19.17218]
[1777626615364,26.31,77329.19,22.4,0.71566,0.00023,19.17456]
[1777626620399,26.31,77329.67,22.4,0.71578,0.00023,19.17086]
[1777626625434,26.31,77329.58,22.4,0.71577,0.00023,19.17115]
[1777626630469,26.31,77329.21,22.4,0.7157,0.00023,19.17348]
[1777626635504,26.31,77329.08,22.4,0.71571,0.00023,19.16962]
[1777626637518,26.3,77324.72,22.4,0.71472,0.00023,19.20039]
[1777626642552,26.3,77327.17,22.4,0.71529,0.00023,19.18259]
[1777626648598,26.3,77327.31,22.4,0.71534,0.00023,19.18119]
[1777626649605,26.3,77330.19,22.4,0.716,0.00023,19.16067]
[1777626654641,26.3,77329.93,22.4,0.71595,0.00023,19.16226]
[1777626655648,26.3,77332.75,22.4,0.71659,0.00023,19.14214]
[1777626660683,26.3,77334.03,22.4,0.71689,0.00023,19.13286]
[1777626665718,26.3,77334.06,22.4,0.7169,0.00023,19.13248]
[1777626670753,26.3,77332.75,22.4,0.71661,0.00023,19.14163]
[1777626675788,26.3,77332.52,22.4,0.71656,0.00023,19.14304]
[1777626678154,26.3,77330.35,22.4,0.71607,0.00023,19.15841]
[1777626683844,26.29,77330.4,22.4,0.71609,0.00023,19.15777]
[1777626688879,26.29,77331.59,22.4,0.71636,0.00023,19.14914]
[1777626693914,26.29,77333.38,22.4,0.71682,0.00023,19.13127]
[1777626698950,26.29,77331.46,22.4,0.71642,0.00023,19.14401]
[1777626703985,26.28,77331.52,22.4,0.71646,0.00023,19.14261]
[1777626709019,26.28,77331.57,22.4,0.7165,0.00023,19.14133]
[1777626715062,26.27,77331.77,22.4,0.71658,0.00023,19.13881]
[1777626720097,26.27,77331.76,22.4,0.7166,0.00023,19.13801]
[1777626725132,26.27,77332.72,22.4,0.71685,0.00023,19.13032]
[1777626730168,26.26,77332.18,22.4,0.71675,0.00023,19.13336]
[1777626732181,26.26,77328.35,22.4,0.71588,0.00023,19.16043]
[1777626735202,26.26,77325.21,22.4,0.71518,0.00023,19.18243]
[1777626741244,26.26,77325.43,22.4,0.71525,0.00023,19.18009]
[1777626746279,26.25,77325.93,22.4,0.71538,0.00023,19.17595]
[1777626751314,26.25,77325.77,22.4,0.7154,0.00023,19.17203]
[1777626756349,26.25,77325.93,22.4,0.71545,0.00023,19.17028]
[1777626761384,26.25,77327.48,22.4,0.71583,0.00023,19.15863]
[1777626766419,26.24,77327.45,22.4,0.71584,0.00023,19.15822]
[1777626773468,26.24,77327.0,22.4,0.71577,0.00023,19.1605]
[1777626778503,26.24,77327.28,22.4,0.71585,0.00023,19.15782]
[1777626783538,26.23,77327.45,22.4,0.71591,0.00023,19.1559]
[1777626788573,26.23,77326.57,22.4,0.71573,0.00023,19.16145]
[1777626789580,26.23,77320.68,22.4,0.71439,0.00023,19.20316]
[1777626791594,26.23,77314.14,22.4,0.7129,0.00023,19.24895]
[1777626792601,26.23,77311.03,22.4,0.71219,0.00023,19.27084]
[1777626797636,26.22,77310.75,22.4,0.71215,0.00023,19.27189]
[1777626802671,26.22,77312.49,22.4,0.71258,0.00023,19.25887]
[1777626807706,26.22,77312.57,22.4,0.71262,0.00023,19.25755]
[1777626812741,26.21,77310.66,22.4,0.71224,0.00023,19.26566]
[1777626817775,26.21,77310.57,22.4,0.71226,0.00023,19.26507]
[1777626822811,26.2,77310.01,22.4,0.71216,0.00023,19.26783]
[1777626826840,26.2,77317.83,22.4,0.71399,0.00023,19.21172]
[1777626831874,26.19,77316.86,22.4,0.7138,0.00023,19.21775]
[1777626836910,26.19,77316.67,22.4,0.71378,0.00023,19.21823]
[1777626841945,26.19,77316.83,22.4,0.71384,0.00023,19.21625]
[1777626846980,26.18,77316.64,22.4,0.71382,0.00023,19.21676]
[1777626847492,26.18,77316.64,22.4,0.71382,0.00023,19.21676]
[1777626851094,26.18,77316.59,22.4,0.71383,0.00023,19.21662]
[1777626857049,26.18,77314.79,22.4,0.71345,0.00023,19.22821]
[1777626862085,26.17,77316.29,22.4,0.71382,0.00023,19.21676]
[1777626866113,26.17,77319.14,22.4,0.7145,0.00023,19.19592]
[1777626871148,26.17,77319.68,22.4,0.71467,0.00023,19.18693]
[1777626874169,26.17,77316.4,22.4,0.71393,0.00023,19.20984]
[1777626879204,26.16,77316.21,22.4,0.71391,0.00023,19.21046]
[1777626881218,26.16,77319.1,22.4,0.71458,0.00023,19.18966]
[1777626886253,26.16,77316.74,22.4,0.71406,0.00023,19.20582]
[1777626892295,26.15,77316.9,22.4,0.71412,0.00023,19.20389]
[1777626897330,26.15,77317.21,22.4,0.71421,0.00023,19.20104]
[1777626902365,26.15,77317.04,22.4,0.71419,0.00023,19.20163]
[1777626909415,26.15,77317.33,22.4,0.71429,0.00023,19.19872]
[1777626910092,26.15,77317.33,22.4,0.71429,0.00023,19.19872]
[1777626912186,26.14,77317.22,22.4,0.71427,0.00023,19.19926]
[1777626917471,26.14,77316.83,22.4,0.7142,0.00023,19.20132]
[1777626920492,26.14,77319.13,22.4,0.71475,0.00023,19.18433]
[1777626926534,26.13,77321.51,22.4,0.71534,0.00023,19.16618]
[1777626927541,26.13,77323.78,22.4,0.71586,0.00023,19.14978]
[1777626932575,26.13,77323.61,22.4,0.71588,0.00023,19.1457]
[1777626937611,26.13,77323.85,22.4,0.71596,0.00023,19.14318]
[1777626942646,26.12,77324.15,22.4,0.71606,0.00023,19.14021]
[1777626946674,26.12,77326.39,22.4,0.71659,0.00023,19.1235]
[1777626951709,26.12,77326.06,22.4,0.71654,0.00023,19.1251]
[1777626956747,26.11,77323.76,22.4,0.71604,0.00023,19.14079]
[1777626960776,26.11,77327.39,22.4,0.71689,0.00023,19.1139]
[1777626965810,26.11,77328.78,22.4,0.71723,0.00023,19.10322]
[1777626970846,26.1,77328.83,22.4,0.71727,0.00023,19.10221]
[1777626973867,26.1,77331.17,22.4,0.71781,0.00023,19.08497]
[1777626978902,26.1,77330.66,22.4,0.71771,0.00023,19.08811]
[1777626983937,26.1,77328.89,22.4,0.71733,0.00023,19.1003]
[1777626988972,26.09,77328.8,22.4,0.71732,0.00023,19.1003]
[1777626990986,26.09,77324.6,22.4,0.71637,0.00023,19.13022]
[1777626991993,26.09,77318.94,22.4,0.7151,0.00023,19.16611]
[1777626997028,26.09,77312.71,22.4,0.7137,0.00023,19.20961]
[1777626998035,26.09,77307.09,22.4,0.7124,0.00023,19.24933]
[1777627003070,26.08,77305.29,22.4,0.71201,0.00023,19.26121]
[1777627008105,26.08,77305.9,22.4,0.71218,0.00023,19.25607]
[1777627013140,26.06,77303.92,22.4,0.71189,0.00023,19.26482]
[1777627014147,26.05,77301.41,22.4,0.71133,0.00023,19.28177]
[1777627020190,26.05,77301.43,22.4,0.71136,0.00023,19.28067]
[1777627025223,26.05,77300.53,22.4,0.71116,0.00023,19.28681]
[1777627029252,26.05,77303.12,22.4,0.71177,0.00023,19.26833]
[1777627030259,26.05,77298.64,22.4,0.71073,0.00023,19.29995]
[1777627031266,26.05,77296.13,22.4,0.71015,0.00023,19.31739]
[1777627032273,26.04,77293.49,22.4,0.70955,0.00023,19.33555]
[1777627035294,26.04,77290.64,22.4,0.7089,0.00023,19.35487]
[1777627040329,26.03,77291.19,22.4,0.70911,0.00023,19.34848]
[1777627045364,26.0,77291.45,22.4,0.70939,0.00023,19.33988]
[1777627050400,25.98,77291.3,22.4,0.70946,0.00023,19.33759]
[1777627056442,25.98,77290.02,22.4,0.70922,0.00023,19.34142]
[1777627061477,25.98,77290.83,22.4,0.70943,0.00023,19.33516]
[1777627066512,25.98,77291.4,22.4,0.70958,0.00023,19.33062]
[1777627071547,25.97,77291.11,22.4,0.70953,0.00023,19.33213]
[1777627075574,25.97,77287.86,22.4,0.70878,0.00023,19.35451]
[1777627082624,25.97,77287.42,22.4,0.70871,0.00023,19.35664]
[1777627086652,25.96,77290.13,22.4,0.70936,0.00023,19.33707]
[1777627087659,25.96,77295.88,22.4,0.71074,0.00023,19.29531]
[1777627088666,25.95,77298.5,22.4,0.71138,0.00023,19.27593]
[1777627089672,25.95,77300.98,22.4,0.71196,0.00023,19.2582]
[1777627094708,25.95,77301.54,22.4,0.71211,0.00023,19.25361]
[1777627098735,25.95,77306.39,22.4,0.71325,0.00023,19.21875]
[1777627103770,25.95,77306.35,22.4,0.71326,0.00023,19.21851]
[1777627108806,25.94,77307.03,22.4,0.71344,0.00023,19.21301]
[1777627114848,25.94,77306.4,22.4,0.71334,0.00023,19.21236]
[1777627118876,25.94,77311.17,22.4,0.71447,0.00023,19.17773]
[1777627123911,25.94,77311.02,22.4,0.71446,0.00023,19.17788]
[1777627130539,25.93,77310.91,22.4,0.71445,0.00023,19.17811]
[1777627131548,25.93,77310.91,22.4,0.71448,0.00023,19.17736]
[1777627131594,25.93,77310.79,22.4,0.71446,0.00023,19.17804]
[1777627133584,25.93,77310.54,22.4,0.7144,0.00023,19.17964]
[1777627139000,25.92,77310.88,22.4,0.71452,0.00023,19.17605]
[1777627140961,25.92,77310.71,22.4,0.71449,0.00023,19.17689]
[1777627146069,25.92,77311.08,22.4,0.71461,0.00023,19.17308]
[1777627151104,25.91,77307.22,22.4,0.71375,0.00023,19.1998]
[1777627153117,25.91,77304.75,22.4,0.71319,0.00023,19.21703]
[1777627158153,25.91,77305.71,22.4,0.71344,0.00023,19.20906]
[1777627160170,25.9,77303.03,22.4,0.71283,0.00023,19.22777]
[1777627162185,25.9,77300.15,22.4,0.71218,0.00023,19.24783]
[1777627166215,25.9,77307.42,22.4,0.7139,0.00023,19.19489]
[1777627172257,25.89,77308.63,22.4,0.71425,0.00023,19.18058]
[1777627177292,25.89,77309.8,22.4,0.71455,0.00023,19.17125]
[1777627182327,25.88,77311.85,22.4,0.71506,0.00023,19.1556]
[1777627187362,25.88,77311.04,22.4,0.7149,0.00023,19.16059]
[1777627193404,25.88,77311.39,22.4,0.71501,0.00023,19.15702]
[1777627204481,25.87,77312.23,22.4,0.71527,0.00023,19.14904]
[1777627209516,25.86,77313.93,22.4,0.71569,0.00023,19.1359]
[1777627214550,25.86,77313.14,22.4,0.71553,0.00023,19.14076]
[1777627219585,25.86,77313.22,22.4,0.71558,0.00023,19.13929]
[1777627223614,25.85,77317.06,22.4,0.71649,0.00023,19.1107]
[1777627224621,25.85,77319.31,22.4,0.71702,0.00023,19.09412]
[1777627225628,25.85,77321.87,22.4,0.71762,0.00023,19.07526]
[1777627230663,25.85,77322.66,22.4,0.71784,0.00023,19.06843]
[1777627235698,25.84,77323.0,22.4,0.71798,0.00023,19.0604]
[1777627240022,25.84,77323.27,22.4,0.71807,0.00023,19.05758]
[1777627241347,25.84,77322.84,22.4,0.71798,0.00023,19.0605]
[1777627243754,25.83,77325.31,22.4,0.71857,0.00023,19.04183]
[1777627246774,25.83,77322.59,22.4,0.71796,0.00023,19.0611]
[1777627251810,25.83,77322.71,22.4,0.71802,0.00023,19.05917]
[1777627258860,25.82,77323.4,22.4,0.71823,0.00023,19.05239]
[1777627263894,25.81,77317.83,22.4,0.71698,0.00023,19.0916]
[1777627269937,25.81,77316.32,22.4,0.71669,0.00023,19.10077]
[1777627275672,25.8,77316.52,22.4,0.71676,0.00023,19.09855]
[1777627281014,25.8,77316.28,22.4,0.71676,0.00023,19.09857]
[1777627282021,25.8,77319.9,22.4,0.7176,0.00023,19.07198]
[1777627287055,25.79,77320.97,22.4,0.71788,0.00023,19.06322]
[1777627292091,25.79,77321.23,22.4,0.718,0.00023,19.05591]
[1777627297126,25.78,77320.8,22.4,0.71794,0.00023,19.05798]
[1777627300147,25.78,77316.12,22.4,0.71687,0.00023,19.09159]
[1777627302161,25.78,77312.66,22.4,0.71607,0.00023,19.11632]
[1777627303168,25.78,77309.4,22.4,0.71532,0.00023,19.13973]
[1777627304175,25.78,77306.77,22.4,0.71471,0.00023,19.15851]
[1777627309210,25.77,77306.44,22.4,0.71468,0.00023,19.15957]
[1777627311224,25.77,77302.6,22.4,0.71379,0.00023,19.18685]
[1777627312231,25.77,77297.26,22.4,0.71255,0.00023,19.22504]
[1777627317736,25.76,77298.72,22.4,0.71292,0.00023,19.21366]
[1777627317827,25.76,77298.72,22.4,0.71292,0.00023,19.21366]
[1777627317809,25.76,77295.94,22.4,0.71227,0.00023,19.23339]
[1777627319280,25.76,77292.78,22.4,0.71155,0.00024,19.25553]
[1777627320287,25.76,77297.43,22.4,0.71265,0.00023,19.22199]
[1777627322301,25.76,77293.53,22.4,0.71174,0.00023,19.24949]
[1777627327336,25.75,77295.57,22.4,0.71226,0.00023,19.23378]
[1777627328343,25.75,77304.19,22.4,0.71429,0.00023,19.17155]
[1777627329350,25.75,77310.46,22.4,0.71576,0.00023,19.1259]
[1777627331364,25.75,77313.06,22.4,0.71638,0.00023,19.10658]
[1777627336399,25.75,77312.45,22.4,0.71627,0.00023,19.11008]
[1777627341434,25.74,77312.88,22.4,0.7164,0.00023,19.10597]
[1777627346469,25.74,77312.92,22.4,0.71644,0.00023,19.10468]
[1777627354525,25.73,77313.05,22.4,0.71655,0.00023,19.09761]
[1777627356539,25.73,77315.89,22.4,0.71723,0.00023,19.07645]
[1777627361573,25.72,77312.61,22.4,0.71649,0.00023,19.09937]
[1777627366608,25.72,77312.81,22.4,0.71657,0.00023,19.09684]
[1777627371645,25.72,77311.11,22.4,0.71621,0.00023,19.10817]
[1777627376679,25.69,77310.5,22.4,0.71628,0.00023,19.10587]
[1777627381714,25.67,77310.36,22.4,0.71637,0.00023,19.10282]
[1777627383728,25.67,77321.23,22.4,0.71892,0.00023,19.02248]
[1777627384735,25.67,77323.01,22.4,0.71935,0.00023,19.00914]
[1777627390778,25.66,77325.23,22.4,0.71991,0.00023,18.99106]
[1777627394806,25.65,77322.86,22.4,0.7194,0.00023,19.00741]
[1777627399841,25.65,77322.6,22.4,0.71938,0.00023,19.00783]
[1777627404876,25.64,77324.67,22.4,0.71991,0.00023,18.99109]
[1777627407897,25.64,77321.8,22.4,0.71927,0.00023,19.01145]
[1777627412932,25.63,77317.24,22.4,0.71828,0.00023,19.03912]
[1777627413938,25.63,77314.96,22.4,0.71776,0.00023,19.05557]
[1777627418974,25.62,77314.27,22.4,0.71765,0.00023,19.05894]
[1777627424575,25.62,77313.48,22.4,0.7175,0.00023,19.06371]
[1777627430051,25.61,77315.62,22.4,0.71808,0.00023,19.04519]
[1777627434079,25.6,77312.89,22.4,0.71748,0.00023,19.06394]
[1777627439114,25.6,77309.71,22.4,0.71679,0.00023,19.08557]
[1777627440455,25.6,77309.71,22.4,0.71679,0.00023,19.08557]
[1777627440582,25.6,77309.71,22.4,0.71679,0.00023,19.08557]
[1777627449184,25.58,77308.75,22.4,0.71665,0.00023,19.08989]
[1777627450191,25.58,77318.76,22.4,0.719,0.00023,19.01588]
[1777627451198,25.58,77327.19,22.4,0.72098,0.00023,18.95302]
[1777627453212,25.58,77328.35,22.4,0.72127,0.00023,18.94381]
[1777627458247,25.57,77328.55,22.4,0.72135,0.00023,18.94112]
[1777627465297,25.52,77328.78,22.4,0.7218,0.00023,18.92609]
[1777627470332,25.51,77329.2,22.4,0.72199,0.00023,18.92016]
[1777627475367,25.51,77329.01,22.4,0.722,0.00023,18.91612]
[1777627476374,25.5,77333.81,22.4,0.72313,0.00023,18.87987]
[1777627477972,25.5,77333.81,22.4,0.72313,0.00023,18.87987]
[1777627477381,25.5,77337.77,22.4,0.72405,0.00023,18.84984]
[1777627478388,25.5,77348.21,22.4,0.72648,0.00023,18.77066]
[1777627479086,25.5,77348.21,22.4,0.72648,0.00023,18.77066]
[1777627479395,25.5,77359.17,22.4,0.72902,0.00023,18.68643]
[1777627480402,25.5,77360.26,22.4,0.72927,0.00023,18.67788]
[1777627482153,25.5,77360.67,22.4,0.72937,0.00023,18.67466]
[1777627482416,25.5,77360.59,22.4,0.72935,0.00023,18.67521]
[1777627487451,25.5,77361.43,22.4,0.72957,0.00023,18.66806]
[1777627492485,25.5,77361.6,22.4,0.72963,0.00023,18.66604]
[1777627496514,25.49,77357.85,22.4,0.72878,0.00023,18.69431]
[1777627500542,25.49,77354.14,22.4,0.72794,0.00023,18.72207]
[1777627504570,25.49,77357.71,22.4,0.72879,0.00023,18.69397]
[1777627509605,25.49,77358.85,22.4,0.72907,0.00023,18.68442]
[1777627513634,25.48,77355.66,22.4,0.72836,0.00023,18.70831]
[1777627514640,25.48,77342.41,22.4,0.72531,0.00023,18.80881]
[1777627515647,25.48,77337.82,22.4,0.72425,0.00023,18.84344]
[1777627520681,25.48,77337.02,22.4,0.72409,0.00023,18.84856]
[1777627525717,25.47,77336.47,22.4,0.72399,0.00023,18.85184]
[1777627530752,25.47,77337.09,22.4,0.72415,0.00023,18.84631]
[1777627535791,25.47,77335.4,22.4,0.72382,0.00023,18.85378]
[1777627536798,25.47,77332.69,22.4,0.72319,0.00023,18.87408]
[1777627541833,25.46,77332.23,22.4,0.7231,0.00023,18.87699]
[1777627546867,25.46,77331.79,22.4,0.72301,0.00023,18.87997]
[1777627551903,25.46,77331.87,22.4,0.72304,0.00023,18.87905]
[1777627556938,25.46,77333.59,22.4,0.72345,0.00023,18.86581]
[1777627559959,25.46,77330.97,22.4,0.72284,0.00023,18.88544]
[1777627562980,25.46,77328.57,22.4,0.72228,0.00023,18.90332]
[1777627568015,25.46,77327.59,22.4,0.72207,0.00023,18.91033]
[1777627571035,25.46,77333.59,22.4,0.72347,0.00023,18.86492]
[1777627572042,25.46,77338.29,22.4,0.72457,0.00023,18.82932]
[1777627578085,25.46,77337.66,22.4,0.72442,0.00023,18.83404]
[1777627583119,25.46,77336.91,22.4,0.72425,0.00023,18.83968]
[1777627588155,25.46,77336.55,22.4,0.72417,0.00023,18.84239]
[1777627593190,25.45,77337.27,22.4,0.72438,0.00023,18.83206]
[1777627596211,25.45,77339.66,22.4,0.72494,0.00023,18.81363]
[1777627601246,25.45,77339.73,22.4,0.72497,0.00023,18.81264]
[1777627607288,25.45,77338.04,22.4,0.7246,0.00023,18.8249]
[1777627611316,25.45,77341.41,22.4,0.72539,0.00023,18.79889]
[1777627616353,25.45,77341.84,22.4,0.72551,0.00023,18.79519]
[1777627618367,25.45,77338.2,22.4,0.72467,0.00023,18.82268]
[1777627623402,25.44,77333.41,22.4,0.72357,0.00023,18.8584]
[1777627628437,25.44,77333.15,22.4,0.72353,0.00023,18.85965]
[1777627629444,25.44,77335.71,22.4,0.72413,0.00023,18.84013]
[1777627633472,25.44,77338.41,22.4,0.72477,0.00023,18.81907]
[1777627638507,25.44,77339.11,22.4,0.72495,0.00023,18.81328]
[1777627643542,25.43,77337.58,22.4,0.72461,0.00023,18.82439]
[1777627648577,25.43,77337.62,22.4,0.72464,0.00023,18.82355]
[1777627658647,25.43,77338.06,22.4,0.7248,0.00023,18.8147]
[1777627671739,25.42,77338.83,22.4,0.72502,0.00023,18.80761]
[1777627676774,25.42,77336.74,22.4,0.72454,0.00023,18.82301]
[1777627681809,25.42,77337.8,22.4,0.72481,0.00023,18.81445]
[1777627686844,25.42,77337.81,22.4,0.72482,0.00023,18.81388]
[1777627692886,25.42,77338.27,22.4,0.72495,0.00023,18.80982]
[1777627698928,25.41,77340.52,22.4,0.72549,0.00023,18.7922]
[1777627703963,25.41,77340.58,22.4,0.72551,0.00023,18.79132]
[1777627708998,25.41,77340.5,22.4,0.72551,0.00023,18.79145]
[1777627714032,25.41,77338.74,22.4,0.72515,0.00023,18.79985]
[1777627719067,25.41,77338.15,22.4,0.72502,0.00023,18.80383]
[1777627727124,25.4,77338.15,22.4,0.72505,0.00023,18.80302]
[1777627732160,25.4,77337.13,22.4,0.72483,0.00023,18.81027]
[1777627737195,25.4,77335.33,22.4,0.72442,0.00023,18.82339]
[1777627742230,25.4,77335.44,22.4,0.72447,0.00023,18.82199]
[1777627747265,25.39,77335.35,22.4,0.72446,0.00023,18.82212]
[1777627753307,25.39,77335.46,22.4,0.72451,0.00023,18.82065]
[1777627758341,25.39,77335.55,22.4,0.72454,0.00023,18.81945]
[1777627763377,25.39,77334.54,22.4,0.72432,0.00023,18.8266]
[1777627768412,25.39,77334.23,22.4,0.72426,0.00023,18.82843]
[1777627773446,25.38,77334.02,22.4,0.72427,0.00023,18.82497]
[1777627779489,25.38,77334.26,22.4,0.72434,0.00023,18.82256]
[1777627788552,25.38,77334.04,22.4,0.72431,0.00023,18.82338]
[1777627793587,25.38,77334.1,22.4,0.72434,0.00023,18.82246]
[1777627798622,25.37,77334.18,22.4,0.72437,0.00023,18.8214]
[1777627800544,25.37,77333.82,22.4,0.72429,0.00023,18.82405]
[1777627800636,25.37,77332.38,22.4,0.72396,0.00023,18.83489]
[1777627801643,25.37,77325.96,22.4,0.72246,0.00023,18.88341]
[1777627802650,25.37,77323.0,22.4,0.72176,0.00023,18.9057]
[1777627803657,25.37,77320.13,22.4,0.72109,0.00024,18.92723]
[1777627808692,25.37,77318.04,22.4,0.72062,0.00024,18.94238]
[1777627811713,25.37,77313.49,22.4,0.71956,0.00024,18.97609]
[1777627816748,25.37,77312.86,22.4,0.71943,0.00024,18.97999]
[1777627821162,25.36,77312.82,22.4,0.71944,0.00024,18.97978]
[1777627821783,25.36,77301.21,22.4,0.7167,0.00024,19.0659]
[1777627822790,25.36,77296.38,22.4,0.71556,0.00024,19.10152]
[1777627827826,25.36,77294.64,22.4,0.71516,0.00024,19.11389]
[1777627832864,25.36,77294.45,22.4,0.71516,0.00024,19.11027]
[1777627837906,25.36,77294.92,22.4,0.71529,0.00024,19.10624]
[1777627842941,25.35,77295.12,22.4,0.71536,0.00024,19.10414]
[1777627847977,25.35,77294.66,22.4,0.71527,0.00024,19.10685]
[1777627852206,25.35,77294.9,22.4,0.71534,0.00024,19.1048]
[1777627853016,25.35,77300.68,22.4,0.71672,0.00024,19.06166]
[1777627854023,25.35,77306.35,22.4,0.71807,0.00024,19.01946]
[1777627855030,25.35,77308.68,22.4,0.71862,0.00024,19.00203]
[1777627860065,25.35,77308.84,22.4,0.71867,0.00024,19.00057]
[1777627865100,25.34,77306.8,22.4,0.71819,0.00024,19.01549]
[1777627870135,25.34,77306.92,22.4,0.71823,0.00024,19.01427]
[1777627876177,25.34,77308.62,22.4,0.71864,0.00024,19.0013]
[1777627882219,25.34,77308.91,22.4,0.71872,0.00024,18.99887]
[1777627887254,25.34,77304.86,22.4,0.71778,0.00024,19.0286]
[1777627892289,25.34,77304.73,22.4,0.71779,0.00024,19.02469]
[1777627897324,25.34,77304.08,22.4,0.71765,0.00024,19.02926]
[1777627902359,25.34,77302.0,22.4,0.71716,0.00024,19.04448]
[1777627907394,25.33,77304.2,22.4,0.71769,0.00024,19.02795]
[1777627912429,25.33,77304.2,22.4,0.71769,0.00024,19.02785]
[1777627917464,25.33,77303.62,22.4,0.71756,0.00024,19.03202]
[1777627919478,25.33,77298.92,22.4,0.71644,0.00024,19.06682]
[1777627925520,25.33,77299.17,22.4,0.71651,0.00024,19.06467]
[1777627930555,25.33,77299.12,22.4,0.71651,0.00024,19.06481]
[1777627934636,25.33,77299.09,22.4,0.71651,0.00024,19.06489]
[1777627940625,25.33,77298.98,22.4,0.71649,0.00024,19.06537]
[1777627942638,25.33,77301.43,22.4,0.71707,0.00024,19.04711]
[1777627947673,25.33,77301.24,22.4,0.71703,0.00024,19.04841]
[1777627952709,25.33,77299.4,22.4,0.71663,0.00024,19.05743]
[1777627957744,25.33,77297.97,22.4,0.7163,0.00024,19.06788]
[1777627964793,25.33,77297.14,22.4,0.71611,0.00024,19.07378]
[1777627969829,25.33,77296.47,22.4,0.71596,0.00024,19.0785]
[1777627974864,25.32,77297.56,22.4,0.71622,0.00024,19.07025]
[1777627979898,25.32,77297.74,22.4,0.71627,0.00024,19.06875]
[1777627986948,25.32,77297.44,22.4,0.7162,0.00024,19.07077]
[1777627991983,25.32,77296.63,22.4,0.71601,0.00024,19.07664]
[1777627992990,25.32,77299.57,22.4,0.71671,0.00024,19.05483]
[1777627993997,25.32,77306.38,22.4,0.71833,0.00024,19.00415]
[1777627999034,25.32,77307.23,22.4,0.71853,0.00024,18.99788]
[1777628000081,25.32,77307.23,22.4,0.71853,0.00024,18.99788]
[1777628006083,25.32,77307.1,22.4,0.71849,0.00024,18.99901]
[1777628014139,25.32,77303.69,22.4,0.71771,0.00024,19.02015]
[1777628015146,25.32,77300.34,22.4,0.71692,0.00024,19.04505]
[1777628018168,25.32,77303.23,22.4,0.71761,0.00024,19.02352]
[1777628021189,25.32,77300.85,22.4,0.71704,0.00024,19.04118]
[1777628026081,25.32,77300.11,22.4,0.71687,0.00024,19.04657]
[1777628031259,25.32,77299.58,22.4,0.71675,0.00024,19.05032]
[1777628036295,25.32,77300.4,22.4,0.71695,0.00024,19.04412]
[1777628041330,25.32,77303.92,22.4,0.71778,0.00024,19.01792]
[1777628046365,25.32,77304.68,22.4,0.71796,0.00024,19.01232]
[1777628051400,25.32,77303.49,22.4,0.71768,0.00024,19.02119]
[1777628056436,25.32,77303.28,22.4,0.71763,0.00024,19.02277]
[1777628062477,25.32,77302.9,22.4,0.71754,0.00024,19.02558]
[1777628064078,25.32,77305.11,22.4,0.71806,0.00024,19.00911]
[1777628069527,25.32,77303.29,22.4,0.71763,0.00024,19.02261]
[1777628074562,25.32,77301.9,22.4,0.71734,0.00024,19.02838]
[1777628079597,25.32,77302.16,22.4,0.7174,0.00024,19.02641]
[1777628084632,25.32,77303.39,22.4,0.71769,0.00024,19.01726]
[1777628089667,25.32,77300.93,22.4,0.71711,0.00024,19.03552]
[1777628094702,25.32,77301.62,22.4,0.71728,0.00024,19.0303]
[1777628099737,25.32,77301.76,22.4,0.71731,0.00024,19.02917]
[1777628104772,25.32,77301.39,22.4,0.71723,0.00024,19.03186]
[1777628109807,25.32,77301.15,22.4,0.71717,0.00024,19.03359]
[1777628114842,25.32,77301.31,22.4,0.71721,0.00024,19.03227]
[1777628119876,25.32,77301.27,22.4,0.71721,0.00024,19.03236]
[1777628124911,25.32,77300.96,22.4,0.71715,0.00024,19.03438]
[1777628129946,25.32,77300.56,22.4,0.71706,0.00024,19.037]
[1777628134982,25.31,77300.28,22.4,0.71705,0.00024,19.03408]
[1777628140614,25.31,77300.52,22.4,0.71711,0.00024,19.03193]
[1777628140697,25.31,77300.75,22.4,0.71717,0.00024,19.03013]
[1777628140761,25.31,77300.75,22.4,0.71717,0.00024,19.03013]
[1777628141025,25.31,77295.34,22.4,0.71589,0.00024,19.07015]
[1777628142580,25.31,77295.34,22.4,0.71589,0.00024,19.07015]
[1777628142677,25.31,77290.22,22.4,0.71467,0.00024,19.1078]
[1777628148074,25.31,77289.92,22.4,0.71463,0.00024,19.10901]
[1777628153109,25.3,77289.05,22.4,0.71445,0.00024,19.11458]
[1777628158144,25.3,77292.13,22.4,0.71521,0.00024,19.09103]
[1777628162173,25.3,77289.48,22.4,0.7146,0.00024,19.10999]
[1777628163180,25.3,77284.87,22.4,0.7135,0.00024,19.14371]
[1777628168215,25.29,77286.9,22.4,0.71401,0.00024,19.12789]
[1777628173250,25.29,77286.53,22.4,0.71396,0.00024,19.12969]
[1777628178285,25.28,77288.94,22.4,0.71456,0.00024,19.11102]
[1777628183320,25.28,77289.1,22.4,0.71463,0.00024,19.10896]
[1777628188355,25.28,77289.12,22.4,0.71466,0.00024,19.10793]
[1777628194397,25.27,77289.09,22.4,0.71472,0.00024,19.10258]
[1777628199432,25.27,77288.87,22.4,0.71469,0.00024,19.1033]
[1777628204467,25.26,77290.22,22.4,0.71505,0.00024,19.09242]
[1777628209502,25.26,77291.15,22.4,0.71529,0.00024,19.0847]
[1777628214538,25.26,77291.11,22.4,0.71531,0.00024,19.08414]
[1777628221337,25.25,77291.01,22.4,0.71531,0.00024,19.08418]
[1777628223649,25.25,77291.81,22.4,0.71552,0.00024,19.07756]
[1777628225615,25.25,77294.27,22.4,0.71612,0.00024,19.05882]
[1777628230650,25.25,77294.09,22.4,0.71611,0.00024,19.05939]
[1777628235685,25.24,77301.64,22.4,0.71793,0.00024,19.00232]
[1777628241727,25.24,77302.41,22.4,0.71816,0.00024,18.99494]
[1777628249788,25.23,77303.3,22.4,0.71844,0.00024,18.98631]
[1777628250795,25.23,77308.77,22.4,0.71974,0.00024,18.94502]
[1777628255830,25.22,77309.61,22.4,0.72,0.00024,18.9333]
[1777628256837,25.22,77311.92,22.4,0.72056,0.00024,18.91572]
[1777628261872,25.22,77312.44,22.4,0.7207,0.00024,18.9111]
[1777628266907,25.22,77312.33,22.4,0.72069,0.00024,18.91129]
[1777628271942,25.22,77309.75,22.4,0.7201,0.00024,18.93016]
[1777628276977,25.21,77309.87,22.4,0.72015,0.00024,18.92863]
[1777628282012,25.21,77309.26,22.4,0.72002,0.00024,18.93262]
[1777628287048,25.21,77307.88,22.4,0.71971,0.00024,18.9424]
[1777628292083,25.21,77308.16,22.4,0.7198,0.00024,18.93966]
[1777628297118,25.2,77307.71,22.4,0.71971,0.00024,18.94245]
[1777628302153,25.2,77307.31,22.4,0.71964,0.00024,18.94477]
[1777628307187,25.2,77307.01,22.4,0.71958,0.00024,18.94649]
[1777628312222,25.2,77307.57,22.4,0.71976,0.00024,18.93724]
[1777628317258,25.19,77310.93,22.4,0.72058,0.00024,18.91142]
[1777628318265,25.19,77314.66,22.4,0.72146,0.00024,18.8831]
[1777628323299,25.19,77315.3,22.4,0.72162,0.00024,18.87799]
[1777628324307,25.19,77309.01,22.4,0.72013,0.00024,18.92554]
[1777628325314,25.19,77306.04,22.4,0.71943,0.00024,18.94784]
[1777628327335,25.19,77295.18,22.4,0.71684,0.00024,19.02918]
[1777628328343,25.19,77288.5,22.4,0.71524,0.00024,19.07886]
[1777628333378,25.19,77287.54,22.4,0.71502,0.00024,19.08572]
[1777628338696,25.19,77288.43,22.4,0.71524,0.00024,19.0789]
[1777628339420,25.19,77281.84,22.4,0.71366,0.00024,19.12751]
[1777628340427,25.19,77279.23,22.4,0.71304,0.00024,19.14662]
[1777628341434,25.19,77276.66,22.4,0.71242,0.00024,19.16538]
[1777628342823,25.19,77276.66,22.4,0.71242,0.00024,19.16538]
[1777628348487,25.18,77278.58,22.4,0.71292,0.00024,19.15029]
[1777628353522,25.18,77279.61,22.4,0.71319,0.00024,19.14206]
[1777628357550,25.18,77277.26,22.4,0.71264,0.00024,19.1588]
[1777628362585,25.18,77275.85,22.4,0.71232,0.00024,19.1684]
[1777628367620,25.17,77273.79,22.4,0.71185,0.00024,19.1827]
[1777628372655,25.17,77272.09,22.4,0.7115,0.00024,19.18978]
[1777628374750,25.17,77272.05,22.4,0.7115,0.00024,19.1899]
[1777628374851,25.17,77269.64,22.4,0.71092,0.00024,19.20734]
[1777628375676,25.17,77266.32,22.4,0.71012,0.00024,19.23136]
[1777628376249,25.17,77266.32,22.4,0.71012,0.00024,19.23136]
[1777628376683,25.17,77266.01,22.4,0.71006,0.00024,19.2334]
[1777628377751,25.17,77266.01,22.4,0.71006,0.00024,19.2334]
[1777628377827,25.16,77266.11,22.4,0.71009,0.00024,19.23246]
[1777628378832,25.16,77266.11,22.4,0.71009,0.00024,19.23246]
[1777628384739,25.16,77265.35,22.4,0.70996,0.00024,19.23624]
[1777628389774,25.15,77262.09,22.4,0.70921,0.00024,19.25854]
[1777628391788,25.15,77259.26,22.4,0.70854,0.00024,19.2787]
[1777628396275,25.14,77260.74,22.4,0.70893,0.00024,19.26711]
[1777628396823,25.14,77264.21,22.4,0.70978,0.00024,19.24168]
[1777628401858,25.14,77265.94,22.4,0.71023,0.00024,19.22786]
[1777628406892,25.13,77265.2,22.4,0.7101,0.00024,19.23184]
[1777628411790,25.13,77265.7,22.4,0.71025,0.00024,19.22733]
[1777628411928,25.13,77265.2,22.4,0.71015,0.00024,19.2304]
[1777628413799,25.12,77264.98,22.4,0.7101,0.00024,19.23171]
[1777628413941,25.12,77264.94,22.4,0.7101,0.00024,19.23171]
[1777628415294,25.12,77265.01,22.4,0.71013,0.00024,19.2309]
[1777628415956,25.12,77263.36,22.4,0.70974,0.00024,19.24263]
[1777628422802,25.12,77263.48,22.4,0.7098,0.00024,19.24084]
[1777628422903,25.11,77263.48,22.4,0.70984,0.00024,19.23962]
[1777628428042,25.1,77263.68,22.4,0.70993,0.00024,19.23663]
[1777628436098,25.09,77263.46,22.4,0.70999,0.00024,19.23132]
[1777628441741,25.09,77264.1,22.4,0.71019,0.00024,19.22544]
[1777628446335,25.08,77267.02,22.4,0.71094,0.00024,19.20264]
[1777628446427,25.08,77267.02,22.4,0.71096,0.00024,19.20208]
[1777628450196,25.08,77264.08,22.4,0.71027,0.00024,19.22273]
[1777628452210,25.07,77259.66,22.4,0.70922,0.00024,19.2544]
[1777628454524,25.06,77255.92,22.4,0.7084,0.00024,19.27877]
[1777628460266,25.03,77254.5,22.4,0.70831,0.00024,19.28119]
[1777628465301,25.02,77254.32,22.4,0.70831,0.00024,19.2811]
[1777628470337,25.01,77256.86,22.4,0.70897,0.00024,19.26148]
[1777628475870,25.01,77257.53,22.4,0.70916,0.00024,19.25577]
[1777628475969,25.01,77258.22,22.4,0.70933,0.00024,19.25053]
[1777628476379,25.01,77260.99,22.4,0.71001,0.00024,19.23007]
[1777628477385,25.01,77264.04,22.4,0.71076,0.00024,19.20751]
[1777628481351,25.01,77264.86,22.4,0.71097,0.00024,19.20102]
[1777628488795,25.0,77264.9,22.4,0.71101,0.00024,19.19986]
[1777628492833,25.0,77265.69,22.4,0.71128,0.00024,19.18807]
[1777628500549,24.99,77265.18,22.4,0.71123,0.00024,19.18964]
[1777628507598,24.98,77264.42,22.4,0.7111,0.00024,19.19362]
[1777628512632,24.97,77264.78,22.4,0.71122,0.00024,19.18986]
[1777628516826,24.97,77264.81,22.4,0.71124,0.00024,19.18922]
[1777628525208,24.97,77264.87,22.4,0.71129,0.00024,19.18756]
[1777628528745,24.96,77267.65,22.4,0.71202,0.00024,19.16548]
[1777628533781,24.96,77265.0,22.4,0.7114,0.00024,19.18417]
[1777628539450,24.96,77265.0,22.4,0.7114,0.00024,19.18417]
[1777628539823,24.95,77262.03,22.4,0.71072,0.00024,19.2049]
[1777628543850,24.95,77259.3,22.4,0.71008,0.00024,19.22412]
[1777628548886,24.94,77260.38,22.4,0.71036,0.00024,19.21546]
[1777628553921,24.94,77259.63,22.4,0.71023,0.00024,19.21592]
[1777628558956,24.94,77260.72,22.4,0.71052,0.00024,19.20736]
[1777628560984,24.94,77260.6,22.4,0.71049,0.00024,19.20815]
[1777628561081,24.94,77264.76,22.4,0.71151,0.00024,19.17736]
[1777628561977,24.94,77268.48,22.4,0.71242,0.00024,19.14976]
[1777628564829,24.94,77268.55,22.4,0.71244,0.00024,19.14895]
[1777628565008,24.94,77268.57,22.4,0.71245,0.00024,19.14866]
[1777628572052,24.93,77269.06,22.4,0.7126,0.00024,19.14402]
[1777628576080,24.93,77271.23,22.4,0.71315,0.00024,19.12732]
[1777628576829,24.93,77271.23,22.4,0.71315,0.00024,19.12732]
[1777628576930,24.93,77271.23,22.4,0.71315,0.00024,19.12718]
[1777628581944,24.93,77271.26,22.4,0.71318,0.00024,19.12642]
[1777628582837,24.93,77271.43,22.4,0.71322,0.00024,19.12502]
[1777628582914,24.93,77271.43,22.4,0.71323,0.00024,19.12489]
[1777628588163,24.92,77271.29,22.4,0.71321,0.00024,19.12534]
[1777628593199,24.92,77271.34,22.4,0.71323,0.00024,19.12476]
[1777628598234,24.92,77270.23,22.4,0.71297,0.00024,19.13278]
[1777628603269,24.92,77270.52,22.4,0.71305,0.00024,19.13036]
[1777628608304,24.92,77269.03,22.4,0.71269,0.00024,19.14117]
[1777628612048,24.92,77268.55,22.4,0.71258,0.00024,19.14456]
[1777628612049,24.92,77268.55,22.4,0.71258,0.00024,19.14456]
[1777628612149,24.92,77266.73,22.4,0.71217,0.00024,19.15351]
[1777628612546,24.92,77266.73,22.4,0.71217,0.00024,19.15351]
[1777628612547,24.92,77266.73,22.4,0.71217,0.00024,19.15351]
[1777628613047,24.92,77266.73,22.4,0.71217,0.00024,19.15351]
[1777628613148,24.92,77265.86,22.4,0.71196,0.00024,19.15988]
[1777628613548,24.92,77265.86,22.4,0.71196,0.00024,19.15988]
[1777628614052,24.92,77265.86,22.4,0.71196,0.00024,19.15988]
[1777628614548,24.92,77265.64,22.4,0.71191,0.00024,19.16144]
[1777628620387,24.92,77266.09,22.4,0.71204,0.00024,19.15766]
[1777628625423,24.91,77265.83,22.4,0.71198,0.00024,19.15926]
[1777628630459,24.91,77268.34,22.4,0.71261,0.00024,19.14032]
[1777628632473,24.91,77266.0,22.4,0.71204,0.00024,19.15754]
[1777628637508,24.91,77265.92,22.4,0.71203,0.00024,19.15785]
[1777628642543,24.91,77265.8,22.4,0.71201,0.00024,19.15847]
[1777628647578,24.91,77265.76,22.4,0.71201,0.00024,19.15851]
[1777628652613,24.91,77267.51,22.4,0.71244,0.00024,19.14529]
[1777628657648,24.91,77267.64,22.4,0.71248,0.00024,19.14415]
[1777628662682,24.91,77265.85,22.4,0.71205,0.00024,19.15724]
[1777628667717,24.91,77265.84,22.4,0.71205,0.00024,19.1571]
[1777628675773,24.9,77265.61,22.4,0.7121,0.00024,19.15198]
[1777628680809,24.89,77266.02,22.4,0.71226,0.00024,19.14731]
[1777628681816,24.89,77263.81,22.4,0.71173,0.00024,19.16341]
[1777628687858,24.88,77263.61,22.4,0.71176,0.00024,19.16238]
[1777628696921,24.86,77262.93,22.4,0.71168,0.00024,19.16463]
[1777628701956,24.86,77261.91,22.4,0.71144,0.00024,19.172]
[1777628706991,24.86,77262.14,22.4,0.7115,0.00024,19.17012]
[1777628710674,24.86,77262.14,22.4,0.7115,0.00024,19.17002]
[1777628710677,24.86,77262.14,22.4,0.7115,0.00024,19.17002]
[1777628711018,24.86,77262.06,22.4,0.71148,0.00024,19.17058]
[1777628714041,24.86,77259.13,22.4,0.71077,0.00024,19.19217]
[1777628719076,24.86,77257.66,22.4,0.71041,0.00025,19.20288]
[1777628722575,24.86,77257.63,22.4,0.7104,0.00025,19.20321]
[1777628722708,24.86,77257.63,22.4,0.7104,0.00025,19.20321]
[1777628723104,24.86,77255.23,22.4,0.70981,0.00025,19.22094]
[1777628723635,24.86,77255.23,22.4,0.70981,0.00025,19.22094]
[1777628724111,24.86,77250.38,22.4,0.70862,0.00025,19.25669]
[1777628724836,24.86,77250.38,22.4,0.70862,0.00025,19.25669]
[1777628729146,24.86,77245.67,22.4,0.70744,0.00025,19.29171]
[1777628731275,24.87,77245.25,22.4,0.70733,0.00025,19.29487]
[1777628732167,24.87,77243.48,22.4,0.70692,0.00025,19.30348]
[1777628736195,24.87,77240.75,22.4,0.70624,0.00025,19.32365]
[1777628736833,24.87,77240.75,22.4,0.70624,0.00025,19.32365]
[1777628740230,24.87,77234.42,22.4,0.70467,0.00025,19.36973]
[1777628745266,24.87,77233.69,22.4,0.70449,0.00025,19.37506]
[1777628750311,24.87,77236.79,22.4,0.70525,0.00025,19.35264]
[1777628752665,24.87,77237.46,22.4,0.70542,0.00025,19.34777]
[1777628752736,24.87,77237.46,22.4,0.70542,0.00025,19.34773]
[1777628753728,24.87,77237.46,22.4,0.70542,0.00025,19.34773]
[1777628753793,24.87,77232.56,22.4,0.70421,0.00025,19.38303]
[1777628754340,24.87,77229.64,22.4,0.70349,0.00025,19.40403]
[1777628759374,24.87,77230.24,22.4,0.70365,0.00025,19.3993]
[1777628764410,24.86,77227.63,22.4,0.70302,0.00025,19.41759]
[1777628769445,24.86,77227.47,22.4,0.703,0.00025,19.41825]
[1777628774481,24.86,77227.54,22.4,0.70303,0.00025,19.41728]
[1777628779516,24.86,77227.79,22.4,0.70311,0.00025,19.41502]
[1777628784834,24.86,77226.1,22.4,0.7027,0.00025,19.42676]
[1777628784928,24.86,77220.63,22.4,0.70134,0.00025,19.46586]
[1777628786002,24.86,77217.65,22.4,0.7006,0.00025,19.48709]
[1777628787728,24.86,77216.7,22.4,0.70036,0.00025,19.49383]
[1777628787830,24.86,77213.64,22.4,0.69959,0.00025,19.51551]
[1777628790835,24.86,77211.58,22.4,0.69908,0.00025,19.53005]
[1777628796636,24.85,77211.27,22.4,0.69905,0.00025,19.52746]
[1777628798176,24.85,77211.27,22.4,0.69905,0.00025,19.52746]
[1777628798231,24.85,77207.01,22.4,0.69798,0.00025,19.55748]
[1777628798705,24.85,77207.01,22.4,0.69798,0.00025,19.55748]
[1777628798808,24.85,77205.71,22.4,0.69766,0.00025,19.5666]
[1777628799726,24.85,77205.71,22.4,0.69766,0.00025,19.5666]
[1777628802683,24.85,77201.74,22.4,0.69666,0.00025,19.59435]
[1777628804696,24.85,77197.91,22.4,0.6957,0.00025,19.62098]
[1777628808725,24.85,77195.29,22.4,0.69505,0.00025,19.63896]
[1777628813760,24.85,77195.05,22.4,0.695,0.00025,19.64028]
[1777628816096,24.85,77198.63,22.4,0.69591,0.00025,19.61523]
[1777628816524,24.85,77198.63,22.4,0.69591,0.00025,19.61523]
[1777628816783,24.85,77198.3,22.4,0.69583,0.00025,19.61746]
[1777628821818,24.85,77198.78,22.4,0.69596,0.00025,19.61377]
[1777628826619,24.85,77196.5,22.4,0.6954,0.00025,19.62932]
[1777628826853,24.85,77196.36,22.4,0.69537,0.00025,19.63021]
[1777628831889,24.84,77196.15,22.4,0.69533,0.00025,19.63125]
[1777628836924,24.84,77195.32,22.4,0.69514,0.00025,19.63659]
[1777628841959,24.84,77195.88,22.4,0.69529,0.00025,19.6323]
[1777628846994,24.84,77191.16,22.4,0.69412,0.00025,19.66461]
[1777628852029,24.84,77191.33,22.4,0.69421,0.00025,19.65852]
[1777628857067,24.83,77191.39,22.4,0.69424,0.00025,19.65764]
[1777628862102,24.83,77190.39,22.4,0.69399,0.00025,19.66435]
[1777628867137,24.83,77190.93,22.4,0.69413,0.00025,19.66059]
[1777628872171,24.83,77190.84,22.4,0.69411,0.00025,19.66122]
[1777628877207,24.83,77190.78,22.4,0.69409,0.00025,19.66165]
[1777628879492,24.83,77192.63,22.4,0.69456,0.00025,19.64886]
[1777628879521,24.83,77192.63,22.4,0.69456,0.00025,19.64886]
[1777628880228,24.83,77199.01,22.4,0.69617,0.00025,19.60444]
[1777628880783,24.83,77199.01,22.4,0.69617,0.00025,19.60444]
[1777628881235,24.83,77204.39,22.4,0.69752,0.00025,19.56678]
[1777628885263,24.83,77207.46,22.4,0.69828,0.00025,19.54527]
[1777628891305,24.83,77207.83,22.4,0.69837,0.00025,19.54276]
[1777628896340,24.83,77207.3,22.4,0.69824,0.00025,19.54651]
[1777628905403,24.83,77209.19,22.4,0.69871,0.00025,19.53314]
[1777628910017,24.83,77209.27,22.4,0.69874,0.00025,19.53254]
[1777628919501,24.83,77206.72,22.4,0.69813,0.00025,19.54586]
[1777628925542,24.83,77206.73,22.4,0.69814,0.00025,19.54561]
[1777628928823,24.83,77203.59,22.4,0.69736,0.00025,19.5675]
[1777628930645,24.83,77202.71,22.4,0.69714,0.00025,19.57361]
[1777628932592,24.83,77196.82,22.4,0.69567,0.00025,19.61461]
[1777628938780,24.83,77198.43,22.4,0.69609,0.00025,19.60297]
[1777628944724,24.82,77197.36,22.4,0.69584,0.00025,19.60974]
[1777628949759,24.82,77199.61,22.4,0.69642,0.00025,19.59372]
[1777628952690,24.82,77199.73,22.4,0.69645,0.00025,19.59278]
[1777628952780,24.82,77199.37,22.4,0.69637,0.00025,19.59524]
[1777628954793,24.82,77196.41,22.4,0.69563,0.00025,19.61573]
[1777628959829,24.82,77193.5,22.4,0.69491,0.00025,19.63562]
[1777628964864,24.82,77193.98,22.4,0.69504,0.00025,19.6319]
[1777628969899,24.81,77193.07,22.4,0.69482,0.00025,19.63788]
[1777628975941,24.81,77192.91,22.4,0.69483,0.00025,19.63421]
[1777628980976,24.81,77191.77,22.4,0.69455,0.00025,19.64187]
[1777628986011,24.81,77191.93,22.4,0.6946,0.00025,19.64052]
[1777628986832,24.81,77191.93,22.4,0.6946,0.00025,19.64052]
[1777628992054,24.81,77190.05,22.4,0.69413,0.00025,19.65327]
[1777628997089,24.81,77189.25,22.4,0.69394,0.00025,19.65857]
[1777629002123,24.81,77186.55,22.4,0.69326,0.00025,19.67701]
[1777629007159,24.81,77186.37,22.4,0.69323,0.00025,19.67803]
[1777629011408,24.81,77190.16,22.4,0.69418,0.00025,19.65181]
[1777629014209,24.81,77192.95,22.4,0.69489,0.00025,19.63248]
[1777629019315,24.81,77192.64,22.4,0.69481,0.00025,19.63462]
[1777629019456,24.81,77192.64,22.4,0.69481,0.00025,19.63462]
[1777629019521,24.81,77192.99,22.4,0.6949,0.00025,19.63219]
[1777629020531,24.81,77199.17,22.4,0.69645,0.00025,19.58908]
[1777629022265,24.81,77202.21,22.4,0.69722,0.00025,19.56779]
[1777629027302,24.81,77201.84,22.4,0.69712,0.00025,19.57041]
[1777629032422,24.8,77202.34,22.4,0.69729,0.00025,19.56214]
[1777629038379,24.8,77202.17,22.4,0.69727,0.00025,19.56277]
[1777629043414,24.8,77202.55,22.4,0.69737,0.00025,19.55987]
[1777629048449,24.8,77202.27,22.4,0.69731,0.00025,19.56159]
[1777629054314,24.8,77202.03,22.4,0.69726,0.00025,19.56307]
[1777629061540,24.8,77201.77,22.4,0.69721,0.00025,19.56439]
[1777629067300,24.79,77201.73,22.4,0.69721,0.00025,19.56444]
[1777629067582,24.79,77204.7,22.4,0.69796,0.00025,19.54345]
[1777629069595,24.79,77207.77,22.4,0.69873,0.00025,19.52174]
[1777629070828,24.79,77207.59,22.4,0.69869,0.00025,19.52298]
[1777629076645,24.79,77209.4,22.4,0.69916,0.00025,19.50946]
[1777629082687,24.79,77208.9,22.4,0.69907,0.00025,19.51223]
[1777629087722,24.78,77209.11,22.4,0.69914,0.00025,19.51012]
[1777629092757,24.78,77209.37,22.4,0.69926,0.00025,19.50319]
[1777629094771,24.78,77212.15,22.4,0.69996,0.00025,19.48323]
[1777629099806,24.78,77213.65,22.4,0.70036,0.00025,19.47204]
[1777629104841,24.77,77213.14,22.4,0.70025,0.00025,19.47514]
[1777629109877,24.77,77213.34,22.4,0.70032,0.00025,19.47316]
[1777629114913,24.77,77213.04,22.4,0.70025,0.00025,19.47492]
[1777629117934,24.77,77216.62,22.4,0.70116,0.00025,19.44914]
[1777629122969,24.77,77216.82,22.4,0.70122,0.00025,19.44734]
[1777629128080,24.76,77217.84,22.4,0.70148,0.00025,19.43976]
[1777629128132,24.76,77217.84,22.4,0.70148,0.00025,19.43976]
[1777629128349,24.76,77216.97,22.4,0.70127,0.00025,19.44588]
[1777629129228,24.76,77216.97,22.4,0.70127,0.00025,19.44588]
[1777629129532,24.76,77216.97,22.4,0.70127,0.00025,19.44588]
[1777629129609,24.76,77198.77,22.4,0.6967,0.00025,19.57471]
[1777629130018,24.76,77198.56,22.4,0.69666,0.00025,19.57605]
[1777629131027,24.76,77204.87,22.4,0.69825,0.00025,19.53152]
[1777629132239,24.76,77204.87,22.4,0.69825,0.00025,19.53152]
[1777629138074,24.76,77204.27,22.4,0.69812,0.00025,19.53504]
[1777629143110,24.76,77203.52,22.4,0.69795,0.00025,19.5398]
[1777629146080,24.76,77203.28,22.4,0.6979,0.00025,19.54128]
[1777629156201,24.75,77204.61,22.4,0.6983,0.00025,19.52633]
[1777629161237,24.75,77203.23,22.4,0.69797,0.00025,19.53558]
[1777629166271,24.75,77203.77,22.4,0.69813,0.00025,19.53126]
[1777629171307,24.74,77203.12,22.4,0.69798,0.00025,19.53537]
[1777629176342,24.74,77204.47,22.4,0.69833,0.00025,19.52539]
[1777629181558,24.74,77205.64,22.4,0.69864,0.00025,19.51682]
[1777629186551,24.74,77204.97,22.4,0.69848,0.00025,19.52121]
[1777629186557,24.74,77204.97,22.4,0.69848,0.00025,19.52121]
[1777629186675,24.74,77205.95,22.4,0.69873,0.00025,19.51421]
[1777629187556,24.74,77205.95,22.4,0.69873,0.00025,19.51421]
[1777629187557,24.74,77205.95,22.4,0.69873,0.00025,19.51421]
[1777629187655,24.74,77205.14,22.4,0.69853,0.00025,19.51988]
[1777629193461,24.74,77205.0,22.4,0.69851,0.00025,19.52046]
[1777629198496,24.73,77209.85,22.4,0.69974,0.00025,19.48575]
[1777629203531,24.73,77210.8,22.4,0.69998,0.00025,19.47885]
[1777629208565,24.73,77210.33,22.4,0.69987,0.00025,19.48202]
[1777629213605,24.73,77209.64,22.4,0.69973,0.00025,19.48229]
[1777629218640,24.73,77210.15,22.4,0.69987,0.00025,19.47847]
[1777629223674,24.73,77212.45,22.4,0.70045,0.00025,19.46195]
[1777629228709,24.73,77210.35,22.4,0.69993,0.00025,19.47676]
[1777629233744,24.73,77209.9,22.4,0.69982,0.00025,19.47974]
[1777629238780,24.73,77209.93,22.4,0.69984,0.00025,19.47931]
[1777629243815,24.73,77209.41,22.4,0.69971,0.00025,19.48278]
[1777629248850,24.72,77211.16,22.4,0.70016,0.00025,19.47011]
[1777629254565,24.72,77211.42,22.4,0.70023,0.00025,19.46811]
[1777629259927,24.72,77208.46,22.4,0.6995,0.00025,19.48884]
[1777629266976,24.72,77206.78,22.4,0.69909,0.00025,19.50037]
[1777629273021,24.72,77207.24,22.4,0.69925,0.00025,19.49231]
[1777629278054,24.72,77207.1,22.4,0.69922,0.00025,19.49308]
[1777629284096,24.72,77207.07,22.4,0.69923,0.00025,19.49294]
[1777629290138,24.71,77207.16,22.4,0.69926,0.00025,19.49193]
[1777629296179,24.71,77206.8,22.4,0.69919,0.00025,19.49396]
[1777629301214,24.71,77206.75,22.4,0.6992,0.00025,19.49371]
[1777629306250,24.71,77206.68,22.4,0.6992,0.00025,19.49359]
[1777629311285,24.7,77209.14,22.4,0.69984,0.00025,19.47549]
[1777629316320,24.7,77209.09,22.4,0.69985,0.00025,19.4753]
[1777629321355,24.7,77210.99,22.4,0.70034,0.00025,19.46118]
[1777629326393,24.7,77212.7,22.4,0.70079,0.00025,19.44841]
[1777629327400,24.69,77219.03,22.4,0.70238,0.00025,19.40282]
[1777629328407,24.69,77221.82,22.4,0.70309,0.00025,19.3826]
[1777629333442,24.69,77219.4,22.4,0.70253,0.00025,19.39519]
[1777629338476,24.69,77218.01,22.4,0.70219,0.00025,19.40475]
[1777629343512,24.69,77218.41,22.4,0.70231,0.00025,19.40146]
[1777629345526,24.69,77215.11,22.4,0.70148,0.00025,19.42502]
[1777629350562,24.69,77215.31,22.4,0.70155,0.00025,19.42314]
[1777629355597,24.68,77215.41,22.4,0.70159,0.00025,19.42199]
[1777629360632,24.68,77216.99,22.4,0.702,0.00025,19.41016]
[1777629362645,24.68,77220.22,22.4,0.70282,0.00025,19.38665]
[1777629367681,24.68,77219.75,22.4,0.70272,0.00025,19.38946]
[1777629374730,24.67,77219.88,22.4,0.70278,0.00025,19.38762]
[1777629379765,24.67,77219.65,22.4,0.70274,0.00025,19.3888]
[1777629384800,24.67,77219.38,22.4,0.70269,0.00025,19.39016]
[1777629389835,24.67,77221.94,22.4,0.70336,0.00025,19.37104]
[1777629394870,24.66,77221.97,22.4,0.70341,0.00025,19.3658]
[1777629399905,24.66,77222.69,22.4,0.70361,0.00025,19.36014]
[1777629404940,24.66,77222.91,22.4,0.70368,0.00025,19.3581]
[1777629409975,24.66,77223.05,22.4,0.70373,0.00025,19.35654]
[1777629416019,24.65,77223.47,22.4,0.70386,0.00025,19.35285]
[1777629421053,24.65,77223.12,22.4,0.70379,0.00025,19.35486]
[1777629427096,24.65,77220.77,22.4,0.70322,0.00025,19.37124]
[1777629428678,24.65,77220.77,22.4,0.70322,0.00025,19.37124]
[1777629428682,24.65,77220.77,22.4,0.70322,0.00025,19.37124]
[1777629428939,24.65,77220.77,22.4,0.70322,0.00025,19.37124]
[1777629428782,24.65,77220.77,22.4,0.70323,0.00025,19.37099]
[1777629429720,24.65,77220.77,22.4,0.70323,0.00025,19.37099]
[1777629429723,24.65,77220.77,22.4,0.70323,0.00025,19.37099]
[1777629429802,24.65,77220.77,22.4,0.70324,0.00025,19.37087]
[1777629435152,24.64,77221.04,22.4,0.70332,0.00025,19.36831]
[1777629441194,24.64,77221.11,22.4,0.70336,0.00025,19.36711]
[1777629446229,24.64,77221.04,22.4,0.70337,0.00025,19.36704]
[1777629459320,24.63,77221.03,22.4,0.70344,0.00025,19.36126]
[1777629464355,24.63,77221.72,22.4,0.70363,0.00025,19.35588]
[1777629467375,24.63,77225.81,22.4,0.70466,0.00025,19.32593]
[1777629468383,24.63,77229.88,22.4,0.70568,0.00025,19.29614]
[1777629469390,24.63,77232.55,22.4,0.70635,0.00025,19.27652]
[1777629474425,24.63,77232.4,22.4,0.70632,0.00025,19.27745]
[1777629476439,24.63,77236.29,22.4,0.70729,0.00025,19.24874]
[1777629478453,24.63,77240.18,22.4,0.70826,0.00025,19.2199]
[1777629483488,24.63,77240.09,22.4,0.70825,0.00025,19.22043]
[1777629488523,24.62,77240.52,22.4,0.70836,0.00025,19.21713]
[1777629493559,24.62,77237.6,22.4,0.70763,0.00025,19.23858]
[1777629498601,24.62,77237.3,22.4,0.70757,0.00025,19.24059]
[1777629503635,24.62,77238.31,22.4,0.70782,0.00025,19.23294]
[1777629508671,24.62,77239.84,22.4,0.70821,0.00025,19.2215]
[1777629513706,24.62,77240.1,22.4,0.70831,0.00025,19.21498]
[1777629518741,24.62,77240.47,22.4,0.7084,0.00025,19.21217]
[1777629523776,24.62,77240.54,22.4,0.70842,0.00025,19.2116]
[1777629528811,24.62,77239.65,22.4,0.70821,0.00025,19.21808]
[1777629533846,24.62,77239.3,22.4,0.70812,0.00025,19.2206]
[1777629538881,24.62,77239.19,22.4,0.70809,0.00025,19.22136]
[1777629543915,24.62,77239.69,22.4,0.70822,0.00025,19.21761]
[1777629547944,24.62,77242.25,22.4,0.70886,0.00025,19.19864]
[1777629548305,24.62,77242.25,22.4,0.70886,0.00025,19.19864]
[1777629548333,24.62,77242.25,22.4,0.70886,0.00025,19.19864]
[1777629548577,24.62,77242.25,22.4,0.70886,0.00025,19.19864]
[1777629548951,24.62,77243.41,22.4,0.70915,0.00025,19.19005]
[1777629550291,24.62,77244.11,22.4,0.70932,0.00025,19.18487]
[1777629550965,24.62,77248.38,22.4,0.71038,0.00025,19.15306]
[1777629553986,24.62,77253.46,22.4,0.71164,0.00025,19.11504]
[1777629559021,24.62,77254.59,22.4,0.71193,0.00025,19.10637]
[1777629561035,24.62,77258.01,22.4,0.71278,0.00025,19.08062]
[1777629566069,24.62,77256.41,22.4,0.71238,0.00025,19.09256]
[1777629572112,24.62,77257.11,22.4,0.7126,0.00025,19.08266]
[1777629577148,24.62,77256.74,22.4,0.71251,0.00025,19.08536]
[1777629582183,24.62,77256.31,22.4,0.7124,0.00025,19.08851]
[1777629589232,24.62,77256.2,22.4,0.71238,0.00025,19.08919]
[1777629594267,24.62,77256.43,22.4,0.71244,0.00025,19.08735]
[1777629599302,24.62,77257.44,22.4,0.71269,0.00025,19.07966]
[1777629600869,24.62,77257.44,22.4,0.71269,0.00025,19.07966]
[1777629601007,24.62,77257.44,22.4,0.71269,0.00025,19.07966]
[1777629601026,24.62,77257.93,22.4,0.71282,0.00025,19.07595]
[1777629601407,24.62,77252.56,22.4,0.71149,0.00025,19.11627]
[1777629602323,24.62,77247.37,22.4,0.7102,0.00025,19.15505]
[1777629607358,24.61,77247.73,22.4,0.7103,0.00025,19.15209]
[1777629612393,24.61,77246.95,22.4,0.71011,0.00025,19.15759]
[1777629617428,24.61,77245.97,22.4,0.70988,0.00025,19.16459]
[1777629622463,24.61,77245.86,22.4,0.70986,0.00025,19.16509]
[1777629627497,24.61,77245.68,22.4,0.70983,0.00025,19.1661]
[1777629631527,24.61,77239.23,22.4,0.70827,0.00025,19.20908]
[1777629632534,24.61,77235.23,22.4,0.70728,0.00025,19.23846]
[1777629637569,24.6,77233.8,22.4,0.70694,0.00025,19.24834]
[1777629642604,24.6,77234.29,22.4,0.70708,0.00025,19.2441]
[1777629648646,24.6,77236.35,22.4,0.70763,0.00025,19.22808]
[1777629653947,24.59,77236.25,22.4,0.70762,0.00025,19.22823]
[1777629654688,24.59,77231.06,22.4,0.70633,0.00025,19.26623]
[1777629660730,24.59,77230.69,22.4,0.70626,0.00025,19.26839]
[1777629665765,24.59,77231.7,22.4,0.70652,0.00025,19.26056]
[1777629670800,24.59,77229.61,22.4,0.70601,0.00025,19.27554]
[1777629675835,24.59,77227.71,22.4,0.70555,0.00025,19.28907]
[1777629682885,24.58,77227.75,22.4,0.70558,0.00025,19.28819]
[1777629688076,24.58,77227.71,22.4,0.70557,0.00025,19.28833]
[1777629694970,24.58,77227.04,22.4,0.70546,0.00025,19.28805]
[1777629696753,24.58,77227.27,22.4,0.70552,0.00025,19.2863]
[1777629696984,24.58,77227.02,22.4,0.70546,0.00025,19.28807]
[1777629697937,24.58,77227.02,22.4,0.70546,0.00025,19.28807]
[1777629697992,24.58,77226.07,22.4,0.70522,0.00025,19.29496]
[1777629704039,24.58,77227.01,22.4,0.70547,0.00025,19.28768]
[1777629709076,24.57,77223.6,22.4,0.70463,0.00025,19.31233]
[1777629714333,24.57,77223.46,22.4,0.7046,0.00025,19.31312]
[1777629720152,24.57,77222.53,22.4,0.70439,0.00025,19.31927]
[1777629725188,24.57,77221.08,22.4,0.70404,0.00025,19.32934]
[1777629729215,24.57,77215.91,22.4,0.70275,0.00025,19.36649]
[1777629731230,24.56,77220.31,22.4,0.70387,0.00025,19.3342]
[1777629732442,24.56,77220.24,22.4,0.70386,0.00025,19.33459]
[1777629733244,24.56,77218.0,22.4,0.7033,0.00025,19.35077]
[1777629733550,24.56,77218.0,22.4,0.7033,0.00025,19.35077]
[1777629734251,24.56,77216.3,22.4,0.70287,0.00025,19.36306]
[1777629739286,24.56,77214.52,22.4,0.70243,0.00025,19.37565]
[1777629744321,24.56,77215.06,22.4,0.70258,0.00025,19.37139]
[1777629749357,24.56,77214.64,22.4,0.70249,0.00025,19.37408]
[1777629750363,24.56,77211.97,22.4,0.70182,0.00025,19.39333]
[1777629755399,24.56,77212.5,22.4,0.702,0.00025,19.38459]
[1777629759046,24.56,77212.2,22.4,0.70193,0.00025,19.38658]
[1777629759118,24.55,77211.62,22.4,0.70179,0.00025,19.39059]
[1777629760434,24.55,77207.7,22.4,0.7008,0.00025,19.41877]
[1777629765469,24.55,77207.11,22.4,0.70067,0.00025,19.42235]
[1777629770504,24.55,77207.03,22.4,0.70068,0.00025,19.42224]
[1777629776203,24.55,77204.55,22.4,0.70006,0.00025,19.43966]
[1777629776296,24.55,77205.16,22.4,0.70022,0.00025,19.43513]
[1777629779567,24.54,77207.86,22.4,0.70091,0.00025,19.41551]
[1777629784602,24.54,77207.81,22.4,0.70091,0.00025,19.41559]
[1777629789637,24.54,77208.32,22.4,0.70105,0.00025,19.41166]
[1777629792658,24.54,77205.04,22.4,0.70022,0.00025,19.43506]
[1777629796685,24.54,77209.6,22.4,0.70139,0.00025,19.40184]
[1777629801721,24.54,77208.79,22.4,0.70121,0.00025,19.40699]
[1777629806757,24.53,77206.43,22.4,0.70064,0.00025,19.42327]
[1777629811793,24.53,77206.3,22.4,0.70066,0.00025,19.41898]
[1777629816827,24.53,77204.46,22.4,0.70022,0.00025,19.43149]
[1777629821862,24.52,77205.14,22.4,0.70042,0.00025,19.42583]
[1777629826898,24.52,77206.24,22.4,0.70072,0.00025,19.41714]
[1777629832088,24.52,77207.24,22.4,0.70099,0.00025,19.40937]
[1777629837975,24.51,77204.95,22.4,0.70045,0.00025,19.42486]
[1777629843010,24.51,77205.56,22.4,0.70063,0.00025,19.41971]
[1777629848045,24.5,77206.21,22.4,0.70082,0.00025,19.41422]
[1777629850059,24.5,77208.96,22.4,0.70153,0.00025,19.39403]
[1777629855094,24.5,77206.85,22.4,0.70102,0.00025,19.40848]
[1777629860129,24.49,77206.76,22.4,0.70103,0.00025,19.40826]
[1777629865164,24.49,77206.3,22.4,0.70094,0.00025,19.41067]
[1777629872213,24.48,77206.07,22.4,0.70096,0.00025,19.40656]
[1777629882283,24.48,77207.93,22.4,0.70149,0.00025,19.39132]
[1777629887317,24.47,77208.02,22.4,0.70155,0.00025,19.38972]
[1777629892352,24.47,77208.88,22.4,0.7018,0.00025,19.38256]
[1777629897387,24.46,77208.94,22.4,0.70184,0.00025,19.38125]
[1777629902423,24.46,77209.09,22.4,0.70191,0.00025,19.37931]
[1777629907458,24.45,77206.88,22.4,0.70138,0.00025,19.39452]
[1777629909500,24.45,77206.88,22.4,0.70138,0.00025,19.39452]
[1777629910768,24.45,77208.07,22.4,0.7017,0.00025,19.38536]
[1777629916520,24.45,77209.04,22.4,0.70197,0.00025,19.37742]
[1777629919542,24.45,77212.05,22.4,0.70275,0.00025,19.35509]
[1777629923570,24.44,77215.65,22.4,0.70368,0.00025,19.32836]
[1777629928605,24.44,77216.08,22.4,0.7038,0.00025,19.3248]
[1777629934647,24.44,77216.04,22.4,0.70384,0.00025,19.32011]
[1777629939682,24.44,77214.38,22.4,0.70343,0.00025,19.33182]
[1777629948744,24.43,77214.51,22.4,0.70349,0.00025,19.3301]
[1777629953780,24.43,77214.73,22.4,0.70356,0.00025,19.32814]
[1777629958815,24.43,77214.68,22.4,0.70356,0.00025,19.32808]
[1777629961837,24.43,77211.58,22.4,0.70278,0.00025,19.3505]
[1777629967879,24.43,77212.12,22.4,0.70294,0.00025,19.346]
[1777629972915,24.43,77211.99,22.4,0.70292,0.00025,19.34654]
[1777629977950,24.42,77211.56,22.4,0.70282,0.00025,19.34929]
[1777629981978,24.42,77214.96,22.4,0.70369,0.00025,19.32413]
[1777629987012,24.42,77216.96,22.4,0.70421,0.00025,19.30923]
[1777629992048,24.42,77217.03,22.4,0.70427,0.00025,19.30382]
[1777629997083,24.42,77216.32,22.4,0.70411,0.00025,19.30844]
[1777630002118,24.41,77216.37,22.4,0.70414,0.00025,19.30748]
[1777630010175,24.41,77216.53,22.4,0.70422,0.00025,19.30537]
[1777630018231,24.41,77216.64,22.4,0.70428,0.00025,19.30362]
[1777630021401,24.4,77217.16,22.4,0.70442,0.00025,19.29957]
[1777630021911,24.4,77218.05,22.4,0.70464,0.00025,19.29291]
[1777630022259,24.4,77230.22,22.4,0.70772,0.00025,19.2027]
[1777630022911,24.4,77230.22,22.4,0.70772,0.00025,19.2027]
[1777630022911,24.4,77230.22,22.4,0.70772,0.00025,19.2027]
[1777630023267,24.4,77233.38,22.4,0.70852,0.00025,19.179]
[1777630025281,24.4,77230.26,22.4,0.70774,0.00025,19.20207]
[1777630030316,24.4,77230.81,22.4,0.7079,0.00025,19.19737]
[1777630035351,24.4,77228.91,22.4,0.70744,0.00025,19.21089]
[1777630040385,24.39,77226.95,22.4,0.70697,0.00025,19.22478]
[1777630045421,24.39,77224.3,22.4,0.70633,0.00025,19.24371]
[1777630050456,24.39,77222.81,22.4,0.70595,0.00025,19.25458]
[1777630055491,24.39,77225.12,22.4,0.70658,0.00025,19.23275]
[1777630060527,24.39,77221.63,22.4,0.70571,0.00025,19.25826]
[1777630065562,24.38,77221.69,22.4,0.70574,0.00025,19.25738]
[1777630070597,24.38,77221.43,22.4,0.70569,0.00025,19.25889]
[1777630075632,24.38,77219.78,22.4,0.70528,0.00025,19.27066]
[1777630077784,24.38,77219.75,22.4,0.70528,0.00025,19.2707]
[1777630083688,24.38,77219.4,22.4,0.70521,0.00025,19.27275]
[1777630088722,24.38,77220.24,22.4,0.70544,0.00025,19.2661]
[1777630093759,24.37,77220.09,22.4,0.70541,0.00025,19.26681]
[1777630098794,24.37,77219.53,22.4,0.70528,0.00025,19.27054]
[1777630103829,24.37,77218.99,22.4,0.70516,0.00025,19.27412]
[1777630108864,24.37,77220.97,22.4,0.70567,0.00025,19.25908]
[1777630113899,24.37,77220.85,22.4,0.70569,0.00025,19.25514]
[1777630119459,24.37,77218.61,22.4,0.70513,0.00025,19.27135]
[1777630124976,24.36,77218.09,22.4,0.70502,0.00025,19.27461]
[1777630130011,24.36,77217.43,22.4,0.70487,0.00025,19.27907]
[1777630135046,24.36,77218.33,22.4,0.70511,0.00025,19.27205]
[1777630137062,24.36,77221.37,22.4,0.70588,0.00025,19.24941]
[1777630142097,24.36,77221.35,22.4,0.70589,0.00025,19.24929]
[1777630147132,24.36,77220.94,22.4,0.70579,0.00025,19.25204]
[1777630152167,24.35,77220.69,22.4,0.70574,0.00025,19.25359]
[1777630157202,24.35,77220.74,22.4,0.70576,0.00025,19.25292]
[1777630163244,24.35,77220.56,22.4,0.70573,0.00025,19.25389]
[1777630168279,24.35,77218.71,22.4,0.70527,0.00025,19.26725]
[1777630179983,24.35,77218.57,22.4,0.70528,0.00025,19.26351]
[1777630184999,24.35,77218.72,22.4,0.70534,0.00025,19.26159]
[1777630185001,24.35,77218.72,22.4,0.70534,0.00025,19.26159]
[1777630185526,24.35,77218.72,22.4,0.70534,0.00025,19.26153]
[1777630186027,24.35,77218.72,22.4,0.70534,0.00025,19.26153]
[1777630186099,24.34,77218.72,22.4,0.70535,0.00025,19.26146]
[1777630188708,24.34,77218.33,22.4,0.70525,0.00025,19.26428]
[1777630188722,24.34,77218.33,22.4,0.70525,0.00025,19.26428]
[1777630188766,24.34,77219.02,22.4,0.70543,0.00025,19.25912]
[1777630189429,24.34,77212.48,22.4,0.70376,0.00025,19.30738]
[1777630190014,24.34,77212.48,22.4,0.70376,0.00025,19.30738]
[1777630190436,24.34,77206.83,22.4,0.70233,0.00025,19.34877]
[1777630195470,24.34,77205.62,22.4,0.70203,0.00025,19.35731]
[1777630200705,24.34,77205.35,22.4,0.70197,0.00026,19.35908]
[1777630200742,24.34,77205.35,22.4,0.70198,0.00026,19.35876]
[1777630201513,24.34,77198.84,22.4,0.70032,0.00026,19.40604]
[1777630202536,24.34,77198.84,22.4,0.70032,0.00026,19.40604]
[1777630202611,24.34,77192.1,22.4,0.69859,0.00026,19.45468]
[1777630203579,24.34,77192.1,22.4,0.69859,0.00026,19.45468]
[1777630203681,24.34,77179.98,22.4,0.69548,0.00026,19.54133]
[1777630204536,24.34,77176.62,22.4,0.69461,0.00026,19.56507]
[1777630210578,24.34,77176.13,22.4,0.69451,0.00026,19.56793]
[1777630215613,24.33,77176.32,22.4,0.69458,0.00026,19.56603]
[1777630220648,24.33,77172.87,22.4,0.69371,0.00026,19.58984]
[1777630222576,24.33,77172.39,22.4,0.69359,0.00026,19.59308]
[1777630222663,24.33,77169.48,22.4,0.69284,0.00026,19.61341]
[1777630228708,24.32,77169.01,22.4,0.69275,0.00026,19.61576]
[1777630229111,24.32,77169.01,22.4,0.69275,0.00026,19.61576]
[1777630229715,24.32,77163.89,22.4,0.69143,0.00026,19.65155]
[1777630234751,24.32,77158.58,22.4,0.6901,0.00026,19.68358]
[1777630235757,24.32,77154.74,22.4,0.6891,0.00026,19.71005]
[1777630237771,24.32,77151.05,22.4,0.68815,0.00026,19.7353]
[1777630242806,24.32,77151.96,22.4,0.68841,0.00026,19.72846]
[1777630244519,24.32,77154.21,22.4,0.689,0.00026,19.71283]
[1777630244820,24.32,77155.79,22.4,0.68941,0.00026,19.70182]
[1777630249855,24.32,77154.69,22.4,0.68913,0.00026,19.70923]
[1777630251070,24.32,77154.69,22.4,0.68913,0.00026,19.70923]
[1777630251072,24.31,77153.58,22.4,0.68885,0.00026,19.71687]
[1777630252876,24.31,77150.45,22.4,0.68803,0.00026,19.73835]
[1777630255897,24.31,77147.13,22.4,0.68717,0.00026,19.76098]
[1777630260932,24.31,77146.23,22.4,0.68695,0.00026,19.76677]
[1777630263953,24.31,77150.08,22.4,0.68796,0.00026,19.74016]
[1777630266679,24.31,77151.93,22.4,0.68845,0.00026,19.72739]
[1777630266680,24.31,77151.93,22.4,0.68845,0.00026,19.72739]
[1777630266782,24.31,77151.96,22.4,0.68846,0.00026,19.72711]
[1777630267718,24.31,77151.96,22.4,0.68846,0.00026,19.72711]
[1777630267798,24.31,77151.29,22.4,0.68828,0.00026,19.73169]
[1777630267981,24.31,77147.18,22.4,0.68721,0.00026,19.75993]
[1777630269968,24.31,77147.98,22.4,0.68742,0.00026,19.7544]
[1777630269995,24.31,77146.47,22.4,0.68703,0.00026,19.76469]
[1777630275030,24.31,77143.5,22.4,0.68627,0.00026,19.78462]
[1777630280065,24.3,77141.84,22.4,0.68585,0.00026,19.7955]
[1777630282259,24.3,77141.43,22.4,0.68575,0.00026,19.7982]
[1777630282281,24.3,77141.19,22.4,0.68569,0.00026,19.79968]
[1777630283085,24.3,77148.58,22.4,0.68762,0.00026,19.74916]
[1777630289128,24.3,77150.72,22.4,0.68819,0.00026,19.73407]
[1777630294162,24.3,77151.44,22.4,0.68842,0.00026,19.72444]
[1777630297971,24.3,77151.13,22.4,0.68834,0.00026,19.72657]
[1777630298192,24.3,77149.08,22.4,0.6878,0.00026,19.74074]
[1777630299199,24.3,77144.59,22.4,0.68663,0.00026,19.77157]
[1777630304234,24.3,77143.99,22.4,0.68647,0.00026,19.77578]
[1777630309270,24.3,77140.66,22.4,0.68559,0.00026,19.7986]
[1777630314304,24.3,77140.9,22.4,0.68565,0.00026,19.797]
[1777630319340,24.3,77140.93,22.4,0.68566,0.00026,19.79687]
[1777630324375,24.3,77138.92,22.4,0.68513,0.00026,19.81063]
[1777630329410,24.3,77138.99,22.4,0.68514,0.00026,19.81022]
[1777630336459,24.3,77138.74,22.4,0.68507,0.00026,19.81198]
[1777630341493,24.3,77138.7,22.4,0.68506,0.00026,19.81228]
[1777630347536,24.3,77138.5,22.4,0.68501,0.00026,19.81365]
[1777630352571,24.3,77138.22,22.4,0.68497,0.00026,19.81114]
[1777630355497,24.3,77138.37,22.4,0.68501,0.00026,19.81012]
[1777630355592,24.3,77139.66,22.4,0.68534,0.00026,19.80136]
[1777630356682,24.3,77145.86,22.4,0.68697,0.00026,19.75908]
[1777630362641,24.31,77148.4,22.4,0.68762,0.00026,19.74201]
[1777630368688,24.31,77149.06,22.4,0.68778,0.00026,19.73762]
[1777630373723,24.31,77148.99,22.4,0.68776,0.00026,19.73823]
[1777630375737,24.31,77146.25,22.4,0.68704,0.00026,19.7571]
[1777630380772,24.31,77145.54,22.4,0.68685,0.00026,19.76214]
[1777630385807,24.31,77145.36,22.4,0.6868,0.00026,19.76351]
[1777630390842,24.31,77144.58,22.4,0.68659,0.00026,19.76884]
[1777630395876,24.31,77144.54,22.4,0.6866,0.00026,19.76878]
[1777630400911,24.31,77144.41,22.4,0.68658,0.00026,19.76933]
[1777630405947,24.3,77145.83,22.4,0.68696,0.00026,19.75931]
[1777630410982,24.3,77145.71,22.4,0.68694,0.00026,19.75984]
[1777630417024,24.3,77145.76,22.4,0.68699,0.00026,19.75474]
[1777630419264,24.3,77145.74,22.4,0.68699,0.00026,19.75482]
[1777630420423,24.3,77145.76,22.4,0.687,0.00026,19.75457]
[1777630424098,24.3,77149.37,22.4,0.68795,0.00026,19.72962]
[1777630424201,24.3,77150.19,22.4,0.68816,0.00026,19.72393]
[1777630425263,24.3,77150.19,22.4,0.68816,0.00026,19.72393]
[1777630425360,24.3,77148.86,22.4,0.68782,0.00026,19.73298]
[1777630431122,24.3,77147.83,22.4,0.68756,0.00026,19.73976]
[1777630436157,24.3,77147.93,22.4,0.6876,0.00026,19.73883]
[1777630441192,24.29,77148.12,22.4,0.68766,0.00026,19.73728]
[1777630446228,24.29,77146.97,22.4,0.68736,0.00026,19.74494]
[1777630454286,24.29,77147.31,22.4,0.68747,0.00026,19.74211]
[1777630461335,24.29,77147.31,22.4,0.68749,0.00026,19.74162]
[1777630466370,24.29,77148.05,22.4,0.68769,0.00026,19.73623]
[1777630471405,24.28,77147.99,22.4,0.68772,0.00026,19.73193]
[1777630476440,24.28,77147.96,22.4,0.68772,0.00026,19.73186]
[1777630481474,24.28,77147.99,22.4,0.68774,0.00026,19.73134]
[1777630486510,24.28,77147.82,22.4,0.68771,0.00026,19.73218]
[1777630491545,24.28,77147.96,22.4,0.68776,0.00026,19.73089]
[1777630497587,24.28,77147.86,22.4,0.68775,0.00026,19.73119]
[1777630502622,24.27,77147.92,22.4,0.68777,0.00026,19.73045]
[1777630507660,24.27,77147.64,22.4,0.68771,0.00026,19.73206]
[1777630512695,24.27,77147.92,22.4,0.6878,0.00026,19.72981]
[1777630517730,24.27,77146.71,22.4,0.68749,0.00026,19.73783]
[1777630520477,24.27,77147.97,22.4,0.68783,0.00026,19.72903]
[1777630520751,24.27,77153.17,22.4,0.68919,0.00026,19.69306]
[1777630521758,24.27,77157.52,22.4,0.69032,0.00026,19.6628]
[1777630526793,24.27,77156.74,22.4,0.69012,0.00026,19.6681]
[1777630532713,24.27,77156.46,22.4,0.69005,0.00026,19.66993]
[1777630537870,24.26,77156.4,22.4,0.69008,0.00026,19.6656]
[1777630543911,24.26,77158.16,22.4,0.69055,0.00026,19.65301]
[1777630544919,24.26,77161.05,22.4,0.69131,0.00026,19.63277]
[1777630549954,24.26,77161.94,22.4,0.69156,0.00026,19.62606]
[1777630552328,24.26,77161.65,22.4,0.69149,0.00026,19.6279]
[1777630558010,24.26,77161.72,22.4,0.69153,0.00026,19.62685]
[1777630563051,24.25,77158.33,22.4,0.69066,0.00026,19.65012]
[1777630568086,24.25,77158.31,22.4,0.69066,0.00026,19.65009]
[1777630573121,24.25,77158.03,22.4,0.69059,0.00026,19.65189]
[1777630578156,24.25,77157.92,22.4,0.69057,0.00026,19.65254]
[1777630582331,24.25,77157.4,22.4,0.69043,0.00026,19.6561]
[1777630586384,24.25,77160.34,22.4,0.6912,0.00026,19.63553]
[1777630587218,24.25,77165.48,22.4,0.69254,0.00026,19.59941]
[1777630588226,24.25,77169.06,22.4,0.69347,0.00026,19.57412]
[1777630589233,24.25,77175.11,22.4,0.69504,0.00026,19.5312]
[1777630590240,24.25,77180.03,22.4,0.69632,0.00026,19.49603]
[1777630591247,24.25,77184.13,22.4,0.69741,0.00026,19.46213]
[1777630592254,24.25,77188.42,22.4,0.69852,0.00026,19.4312]
[1777630593844,24.25,77188.42,22.4,0.69852,0.00026,19.4312]
[1777630594077,24.25,77188.42,22.4,0.69852,0.00026,19.4312]
[1777630594178,24.25,77191.39,22.4,0.69929,0.00026,19.4096]
[1777630594339,24.25,77191.39,22.4,0.69929,0.00026,19.4096]
[1777630600650,24.25,77195.66,22.4,0.70039,0.00026,19.3784]
[1777630602324,24.25,77201.56,22.4,0.70191,0.00026,19.33507]
[1777630607359,24.25,77203.71,22.4,0.70247,0.00026,19.31925]
[1777630610348,24.25,77204.16,22.4,0.70258,0.00026,19.31594]
[1777630610380,24.25,77206.53,22.4,0.70319,0.00026,19.29851]
[1777630612070,24.25,77206.53,22.4,0.70319,0.00026,19.29851]
[1777630612122,24.25,77211.95,22.4,0.70457,0.00026,19.25844]
[1777630613401,24.25,77208.86,22.4,0.70378,0.00026,19.28133]
[1777630616760,24.25,77210.08,22.4,0.70409,0.00026,19.27234]
[1777630616859,24.25,77209.92,22.4,0.70405,0.00026,19.27352]
[1777630621457,24.25,77212.59,22.4,0.70473,0.00026,19.25381]
[1777630625050,24.25,77216.22,22.4,0.70566,0.00025,19.22696]
[1777630625485,24.25,77220.15,22.4,0.70666,0.00025,19.19767]
[1777630626911,24.25,77220.15,22.4,0.70666,0.00025,19.19767]
[1777630627013,24.25,77220.41,22.4,0.70672,0.00025,19.19586]
[1777630627499,24.25,77217.68,22.4,0.70602,0.00025,19.21629]
[1777630628506,24.25,77214.6,22.4,0.70523,0.00025,19.23925]
[1777630629392,24.25,77214.6,22.4,0.70523,0.00025,19.23925]
[1777630629513,24.25,77215.29,22.4,0.70541,0.00025,19.23413]
[1777630632533,24.25,77218.37,22.4,0.70619,0.00025,19.21139]
[1777630637569,24.25,77220.97,22.4,0.70684,0.00025,19.19236]
[1777630639165,24.25,77220.97,22.4,0.70684,0.00025,19.19236]
[1777630639583,24.25,77224.53,22.4,0.70774,0.00025,19.16588]
[1777630642401,24.25,77225.11,22.4,0.70788,0.00025,19.16175]
[1777630642731,24.25,77225.11,22.4,0.70788,0.00025,19.16175]
[1777630642863,24.25,77225.11,22.4,0.70788,0.00025,19.16175]
[1777630643220,24.25,77225.11,22.4,0.70788,0.00025,19.16175]
[1777630643221,24.25,77225.11,22.4,0.70788,0.00025,19.16175]
[1777630642952,24.25,77238.13,22.4,0.71117,0.00025,19.06357]
[1777630643612,24.25,77233.36,22.4,0.70996,0.00025,19.09984]
[1777630645641,24.25,77231.48,22.4,0.70948,0.00025,19.11414]
[1777630646226,24.25,77231.48,22.4,0.70948,0.00025,19.11414]
[1777630645745,24.26,77228.51,22.4,0.70873,0.00025,19.13659]
[1777630646548,24.26,77228.51,22.4,0.70873,0.00025,19.13659]
[1777630646632,24.25,77245.8,22.4,0.7131,0.00025,19.00523]
[1777630648226,24.25,77245.8,22.4,0.7131,0.00025,19.00523]
[1777630648233,24.25,77245.8,22.4,0.7131,0.00025,19.00523]
[1777630648229,24.25,77251.82,22.4,0.71461,0.00025,18.95901]
[1777630648511,24.25,77251.82,22.4,0.71461,0.00025,18.95901]
[1777630648735,24.25,77251.82,22.4,0.71461,0.00025,18.95901]
[1777630648829,24.26,77243.41,22.4,0.71249,0.00025,19.02363]
[1777630650661,24.25,77246.94,22.4,0.71338,0.00025,18.99658]
[1777630651668,24.25,77244.39,22.4,0.71278,0.00025,19.01154]
[1777630653231,24.25,77244.39,22.4,0.71278,0.00025,19.01154]
[1777630653245,24.25,77244.28,22.4,0.71275,0.00025,19.01236]
[1777630654689,24.26,77240.13,22.4,0.71169,0.00025,19.04431]
[1777630659242,24.26,77241.62,22.4,0.71206,0.00025,19.03312]
[1777630659787,24.26,77243.36,22.4,0.7125,0.00025,19.02006]
[1777630665765,24.26,77242.92,22.4,0.71236,0.00025,19.02409]
[1777630670801,24.26,77242.1,22.4,0.71214,0.00025,19.03086]
[1777630674585,24.26,77241.9,22.4,0.71208,0.00025,19.03267]
[1777630674762,24.26,77241.9,22.4,0.71208,0.00025,19.03267]
[1777630674829,24.26,77240.75,22.4,0.71179,0.00025,19.04152]
[1777630676842,24.27,77237.97,22.4,0.71108,0.00025,19.0629]
[1777630679499,24.27,77237.88,22.4,0.71105,0.00025,19.06381]
[1777630680146,24.27,77232.94,22.4,0.7098,0.00025,19.10132]
[1777630680519,24.27,77232.94,22.4,0.7098,0.00025,19.10132]
[1777630680871,24.27,77225.01,22.4,0.70778,0.00025,19.16111]
[1777630685561,24.27,77223.11,22.4,0.70729,0.00025,19.17564]
[1777630685906,24.27,77226.06,22.4,0.70804,0.00025,19.15361]
[1777630687126,24.27,77228.92,22.4,0.70876,0.00025,19.13221]
[1777630692955,24.27,77228.92,22.4,0.70874,0.00025,19.13284]
[1777630697990,24.27,77228.47,22.4,0.70862,0.00025,19.13649]
[1777630698997,24.27,77232.5,22.4,0.70964,0.00025,19.10614]
[1777630700008,24.27,77235.14,22.4,0.7103,0.00025,19.08621]
[1777630705039,24.27,77235.53,22.4,0.7104,0.00025,19.08347]
[1777630711081,24.28,77236.07,22.4,0.71056,0.00025,19.07514]
[1777630715816,24.28,77237.71,22.4,0.71097,0.00025,19.06285]
[1777630716116,24.28,77239.97,22.4,0.71154,0.00025,19.04572]
[1777630719137,24.28,77242.27,22.4,0.71211,0.00025,19.02836]
[1777630724171,24.28,77240.83,22.4,0.71174,0.00025,19.03953]
[1777630731221,24.28,77241.2,22.4,0.71183,0.00025,19.03686]
[1777630738128,24.28,77241.2,22.4,0.71183,0.00025,19.03686]
[1777630738580,24.28,77241.2,22.4,0.71183,0.00025,19.03694]
[1777630739277,24.28,77241.2,22.4,0.71183,0.00025,19.03695]
[1777630744351,24.28,77241.08,22.4,0.7118,0.00025,19.03788]
[1777630744851,24.28,77241.08,22.4,0.7118,0.00025,19.03788]
[1777630745319,24.28,77240.85,22.4,0.71174,0.00025,19.03962]
[1777630748584,24.28,77240.85,22.4,0.71174,0.00025,19.03962]
[1777630749346,24.28,77241.32,22.4,0.71186,0.00025,19.03601]
[1777630754382,24.28,77241.33,22.4,0.71186,0.00025,19.03589]
[1777630759416,24.28,77243.58,22.4,0.71243,0.00025,19.01873]
[1777630764452,24.28,77243.11,22.4,0.71231,0.00025,19.0223]
[1777630769487,24.28,77242.29,22.4,0.71211,0.00025,19.0285]
[1777630770883,24.28,77242.29,22.4,0.71211,0.00025,19.0285]
[1777630770936,24.28,77242.6,22.4,0.71218,0.00025,19.02611]
[1777630772382,24.28,77242.23,22.4,0.71213,0.00025,19.02441]
[1777630772883,24.28,77242.23,22.4,0.71213,0.00025,19.02441]
[1777630774889,24.28,77241.57,22.4,0.71196,0.00025,19.02944]
[1777630774895,24.28,77241.57,22.4,0.71196,0.00025,19.02944]
[1777630774934,24.28,77241.45,22.4,0.71193,0.00025,19.03034]
[1777630775529,24.28,77245.51,22.4,0.71295,0.00025,18.99938]
[1777630776536,24.28,77249.01,22.4,0.71383,0.00025,18.9725]
[1777630778254,24.28,77249.01,22.4,0.71383,0.00025,18.9725]
[1777630778340,24.28,77249.53,22.4,0.71397,0.00025,18.9684]
[1777630778550,24.28,77252.55,22.4,0.71473,0.00025,18.94521]
[1777630779557,24.28,77254.9,22.4,0.71532,0.00025,18.92707]
[1777630782577,24.28,77260.84,22.4,0.7168,0.00025,18.88115]
[1777630784592,24.28,77263.01,22.4,0.71734,0.00025,18.86437]
[1777630788620,24.28,77260.86,22.4,0.7168,0.00025,18.8813]
[1777630790633,24.28,77257.47,22.4,0.71595,0.00025,18.90765]
[1777630793655,24.28,77255.12,22.4,0.71536,0.00025,18.92584]
[1777630798689,24.28,77255.38,22.4,0.71543,0.00025,18.92359]
[1777630803725,24.28,77252.79,22.4,0.71479,0.00025,18.94333]
[1777630806746,24.28,77256.49,22.4,0.71572,0.00025,18.9147]
[1777630807754,24.28,77261.47,22.4,0.71697,0.00025,18.87609]
[1777630809767,24.28,77264.98,22.4,0.71784,0.00025,18.84884]
[1777630812788,24.28,77269.59,22.4,0.71899,0.00025,18.81303]
[1777630817822,24.28,77271.61,22.4,0.71948,0.00025,18.79745]
[1777630818493,24.28,77271.61,22.4,0.71948,0.00025,18.79745]
[1777630818830,24.28,77275.32,22.4,0.72041,0.00025,18.76837]
[1777630819837,24.28,77278.64,22.4,0.72123,0.00025,18.74231]
[1777630820845,24.28,77282.32,22.4,0.72214,0.00025,18.71334]
[1777630821851,24.28,77285.04,22.4,0.72281,0.00025,18.69192]
[1777630822858,24.28,77292.27,22.4,0.72459,0.00025,18.63461]
[1777630826886,24.28,77294.38,22.4,0.72509,0.00025,18.61842]
[1777630831921,24.28,77295.3,22.4,0.72533,0.00025,18.60725]
[1777630836956,24.29,77295.03,22.4,0.72525,0.00025,18.60991]
[1777630841992,24.29,77293.14,22.4,0.72477,0.00025,18.62541]
[1777630846021,24.29,77296.29,22.4,0.72554,0.00025,18.60064]
[1777630850049,24.29,77298.23,22.4,0.726,0.00025,18.58561]
[1777630853070,24.29,77300.89,22.4,0.72664,0.00025,18.5647]
[1777630856092,24.3,77298.73,22.4,0.72606,0.00025,18.58377]
[1777630858105,24.3,77296.63,22.4,0.72554,0.00025,18.60079]
[1777630862136,24.3,77293.53,22.4,0.72476,0.00025,18.62597]
[1777630866163,24.3,77291.44,22.4,0.72423,0.00025,18.64292]
[1777630871199,24.3,77294.94,22.4,0.72508,0.00025,18.61548]
[1777630876233,24.31,77295.42,22.4,0.72519,0.00025,18.61217]
[1777630881269,24.31,77296.45,22.4,0.72542,0.00025,18.6045]
[1777630886304,24.31,77296.39,22.4,0.72539,0.00025,18.60551]
[1777630889325,24.31,77298.49,22.4,0.7259,0.00025,18.58906]
[1777630893353,24.31,77300.55,22.4,0.72643,0.00025,18.56847]
[1777630894360,24.31,77303.72,22.4,0.7272,0.00025,18.5432]
[1777630896373,24.31,77306.59,22.4,0.72789,0.00024,18.52041]
[1777630897381,24.31,77309.42,22.4,0.72858,0.00024,18.49779]
[1777630898387,24.32,77311.16,22.4,0.72895,0.00024,18.48554]
[1777630903423,24.33,77311.69,22.4,0.72901,0.00024,18.48391]
[1777630905414,24.33,77311.74,22.4,0.72901,0.00024,18.4837]
[1777630905437,24.33,77312.08,22.4,0.72909,0.00024,18.48115]
[1777630907014,24.33,77313.42,22.4,0.72941,0.00024,18.47053]
[1777630907451,24.33,77319.3,22.4,0.73084,0.00024,18.42309]
[1777630907556,24.33,77319.3,22.4,0.73084,0.00024,18.42309]
[1777630908075,24.33,77319.3,22.4,0.73084,0.00024,18.42309]
[1777630908458,24.34,77324.54,22.4,0.73209,0.00024,18.38128]
[1777630911479,24.35,77329.71,22.4,0.73323,0.00024,18.34283]
[1777630916514,24.36,77329.61,22.4,0.73316,0.00024,18.34553]
[1777630921549,24.36,77329.11,22.4,0.733,0.00024,18.35065]
[1777630926584,24.36,77329.02,22.4,0.73297,0.00024,18.3517]
[1777630931619,24.36,77329.45,22.4,0.73307,0.00024,18.34849]
[1777630936654,24.36,77331.71,22.4,0.73361,0.00024,18.33036]
[1777630941689,24.36,77330.76,22.4,0.73337,0.00024,18.33844]
[1777630946724,24.36,77330.1,22.4,0.7332,0.00024,18.3441]
[1777630951759,24.37,77330.56,22.4,0.73334,0.00024,18.33593]
[1777630956794,24.37,77331.25,22.4,0.7335,0.00024,18.33051]
[1777630960821,24.37,77333.5,22.4,0.73404,0.00024,18.31232]
[1777630967871,24.37,77335.94,22.4,0.73461,0.00024,18.29286]
[1777630973913,24.37,77336.84,22.4,0.73482,0.00024,18.28596]
[1777630978948,24.37,77336.7,22.4,0.73477,0.00024,18.28747]
[1777630981968,24.37,77334.57,22.4,0.73425,0.00024,18.30512]
[1777630985997,24.37,77336.92,22.4,0.73481,0.00024,18.28607]
[1777630992046,24.37,77337.94,22.4,0.73505,0.00024,18.27787]
[1777630997080,24.37,77334.74,22.4,0.73429,0.00024,18.30389]
[1777631002114,24.37,77334.43,22.4,0.73421,0.00024,18.30644]
[1777631007149,24.37,77334.15,22.4,0.73415,0.00024,18.30875]
[1777631012185,24.37,77335.0,22.4,0.73439,0.00024,18.29722]
[1777631013806,24.37,77334.89,22.4,0.73436,0.00024,18.29813]
[1777631013876,24.37,77334.89,22.4,0.73436,0.00024,18.29813]
[1777631014614,24.37,77334.89,22.4,0.73436,0.00024,18.29813]
[1777631014199,24.37,77347.39,22.4,0.73736,0.00024,18.19533]
[1777631014847,24.37,77347.39,22.4,0.73736,0.00024,18.19533]
[1777631015206,24.37,77371.35,22.4,0.74308,0.00024,17.99559]
[1777631016213,24.37,77381.62,22.4,0.7455,0.00024,17.90901]
[1777631018511,24.38,77389.85,22.4,0.74741,0.00023,17.84029]
[1777631019234,24.38,77393.99,22.4,0.74838,0.00023,17.80521]
[1777631020241,24.38,77396.19,22.4,0.74889,0.00023,17.78666]
[1777631023262,24.38,77398.23,22.4,0.74934,0.00023,17.76999]
[1777631026290,24.38,77400.86,22.4,0.74994,0.00023,17.74828]
[1777631027290,24.38,77404.95,22.4,0.75089,0.00023,17.71337]
[1777631028297,24.38,77406.82,22.4,0.75132,0.00023,17.69748]
[1777631030311,24.4,77404.38,22.4,0.75065,0.00023,17.72235]
[1777631035346,24.41,77405.29,22.4,0.7507,0.00023,17.72062]
[1777631040381,24.42,77405.62,22.4,0.75075,0.00023,17.7186]
[1777631043402,24.42,77407.84,22.4,0.75126,0.00023,17.70006]
[1777631048437,24.43,77407.42,22.4,0.75102,0.00023,17.70903]
[1777631052465,24.44,77403.22,22.4,0.74995,0.00023,17.7482]
[1777631057500,24.5,77399.37,22.4,0.74862,0.00023,17.79735]
[1777631059514,24.52,77395.12,22.4,0.74747,0.00023,17.83939]
[1777631064548,24.53,77393.91,22.4,0.74703,0.00023,17.85545]
[1777631069584,24.54,77394.37,22.4,0.7471,0.00023,17.85277]
[1777631074618,24.54,77393.17,22.4,0.74683,0.00023,17.85942]
[1777631076606,24.54,77392.9,22.4,0.74676,0.00023,17.86193]
[1777631081668,24.55,77393.29,22.4,0.74681,0.00023,17.86007]
[1777631086703,24.55,77392.75,22.4,0.74665,0.00023,17.86582]
[1777631091738,24.55,77392.16,22.4,0.74648,0.00023,17.87196]
[1777631096773,24.56,77391.56,22.4,0.74631,0.00023,17.87815]
[1777631099794,24.56,77388.28,22.4,0.74553,0.00023,17.9064]
[1777631100803,24.56,77383.36,22.4,0.74437,0.00023,17.94783]
[1777631101810,24.56,77376.54,22.4,0.74276,0.00024,18.00494]
[1777631102817,24.56,77374.0,22.4,0.74216,0.00024,18.02629]
[1777631104831,24.56,77371.03,22.4,0.74145,0.00024,18.05133]
[1777631105838,24.56,77368.7,22.4,0.74089,0.00024,18.07082]
[1777631107852,24.57,77363.36,22.4,0.73962,0.00024,18.11536]
[1777631112887,24.57,77370.69,22.4,0.74134,0.00024,18.0553]
[1777631113894,24.57,77376.34,22.4,0.74267,0.00024,18.00836]
[1777631115907,24.57,77376.04,22.4,0.74259,0.00024,18.01105]
[1777631120942,24.57,77376.46,22.4,0.74268,0.00024,18.00812]
[1777631125978,24.57,77374.7,22.4,0.74225,0.00024,18.02332]
[1777631131266,24.57,77374.68,22.4,0.74223,0.00024,18.02384]
[1777631134035,24.57,77371.15,22.4,0.74143,0.00024,18.04891]
[1777631139070,24.58,77370.01,22.4,0.74114,0.00024,18.05901]
[1777631144105,24.58,77369.63,22.4,0.74103,0.00024,18.0628]
[1777631145112,24.58,77367.45,22.4,0.74051,0.00024,18.08097]
[1777631148133,24.58,77365.31,22.4,0.74,0.00024,18.09895]
[1777631151153,24.58,77361.06,22.4,0.73898,0.00024,18.1343]
[1777631156188,24.58,77360.59,22.4,0.73886,0.00024,18.13869]
[1777631159210,24.58,77363.68,22.4,0.73958,0.00024,18.11358]
[1777631164245,24.59,77365.22,22.4,0.73993,0.00024,18.10141]
[1777631169279,24.59,77364.88,22.4,0.73984,0.00024,18.10464]
[1777631174315,24.59,77362.76,22.4,0.73932,0.00024,18.1225]
[1777631179350,24.59,77361.55,22.4,0.73903,0.00024,18.13276]
[1777631181364,24.59,77358.77,22.4,0.73837,0.00024,18.15573]
[1777631186399,24.59,77356.31,22.4,0.73777,0.00024,18.17632]
[1777631187755,24.59,77356.31,22.4,0.73777,0.00024,18.17632]
[1777631187780,24.59,77356.39,22.4,0.73779,0.00024,18.17576]
[1777631188329,24.59,77356.39,22.4,0.73779,0.00024,18.17576]
[1777631188413,24.59,77354.08,22.4,0.73724,0.00024,18.19477]
[1777631190427,24.59,77351.41,22.4,0.7366,0.00024,18.21672]
[1777631191434,24.59,77349.34,22.4,0.73614,0.00024,18.22903]
[1777631192336,24.59,77349.34,22.4,0.73614,0.00024,18.22903]
[1777631197476,24.59,77348.05,22.4,0.73583,0.00024,18.23975]
[1777631201504,24.59,77350.68,22.4,0.73646,0.00024,18.21826]
[1777631202511,24.59,77352.71,22.4,0.73694,0.00024,18.20167]
[1777631206538,24.59,77355.83,22.4,0.73768,0.00024,18.17621]
[1777631207546,24.59,77358.02,22.4,0.7382,0.00024,18.1583]
[1777631208553,24.59,77355.99,22.4,0.73771,0.00024,18.17501]
[1777631210569,24.59,77353.4,22.4,0.7371,0.00024,18.19632]
[1777631211576,24.59,77350.48,22.4,0.7364,0.00024,18.22025]
[1777631212582,24.59,77348.39,22.4,0.7359,0.00024,18.23734]
[1777631217618,24.59,77346.69,22.4,0.73549,0.00024,18.25134]
[1777631222653,24.6,77346.14,22.4,0.73536,0.00024,18.2559]
[1777631227688,24.6,77344.65,22.4,0.735,0.00024,18.26803]
[1777631233730,24.6,77344.7,22.4,0.73501,0.00024,18.26761]
[1777631238765,24.6,77344.66,22.4,0.735,0.00024,18.26793]
[1777631243800,24.6,77344.39,22.4,0.73494,0.00024,18.27011]
[1777631248835,24.6,77343.75,22.4,0.73477,0.00024,18.27568]
[1777631253870,24.6,77343.09,22.4,0.73464,0.00024,18.27689]
[1777631257897,24.6,77339.06,22.4,0.73367,0.00024,18.30994]
[1777631262933,24.6,77335.63,22.4,0.73283,0.00024,18.338]
[1777631267968,24.6,77333.93,22.4,0.73242,0.00024,18.35197]
[1777631270989,24.6,77331.16,22.4,0.73174,0.00024,18.37464]
[1777631277031,24.61,77334.35,22.4,0.73249,0.00024,18.34957]
[1777631282066,24.61,77335.75,22.4,0.73281,0.00024,18.33878]
[1777631288108,24.61,77337.99,22.4,0.73333,0.00024,18.32143]
[1777631289115,24.61,77341.1,22.4,0.73407,0.00024,18.29637]
[1777631292135,24.61,77337.49,22.4,0.73319,0.00024,18.32596]
[1777631297171,24.61,77336.66,22.4,0.73298,0.00024,18.33316]
[1777631305227,24.62,77336.61,22.4,0.73295,0.00024,18.33434]
[1777631311268,24.62,77336.3,22.4,0.73291,0.00024,18.33211]
[1777631316304,24.61,77336.25,22.4,0.73291,0.00024,18.33231]
[1777631321339,24.61,77336.7,22.4,0.73302,0.00024,18.32847]
[1777631326373,24.61,77335.77,22.4,0.7328,0.00024,18.33583]
[1777631331409,24.61,77335.07,22.4,0.73264,0.00024,18.3413]
[1777631336509,24.61,77332.93,22.4,0.73213,0.00024,18.3583]
[1777631339530,24.61,77330.69,22.4,0.7316,0.00024,18.37612]
[1777631343558,24.61,77332.86,22.4,0.73213,0.00024,18.3584]
[1777631351614,24.61,77334.3,22.4,0.73248,0.00024,18.34659]
[1777631356649,24.61,77335.18,22.4,0.73269,0.00024,18.3394]
[1777631361684,24.61,77334.8,22.4,0.7326,0.00024,18.34237]
[1777631366719,24.61,77333.69,22.4,0.73234,0.00024,18.35118]
[1777631371754,24.61,77334.72,22.4,0.73263,0.00024,18.33812]
[1777631376789,24.61,77334.69,22.4,0.73263,0.00024,18.33827]
[1777631381824,24.61,77334.88,22.4,0.73267,0.00024,18.33664]
[1777631386859,24.61,77334.03,22.4,0.73247,0.00024,18.34339]
[1777631391893,24.61,77334.62,22.4,0.73262,0.00024,18.33851]
[1777631397938,24.61,77335.63,22.4,0.73286,0.00024,18.33025]
[1777631402973,24.61,77334.94,22.4,0.7327,0.00024,18.33575]
[1777631404987,24.61,77330.48,22.4,0.73163,0.00024,18.37161]
[1777631405994,24.61,77327.95,22.4,0.73102,0.00024,18.39187]
[1777631408013,24.6,77325.39,22.4,0.73041,0.00024,18.41223]
[1777631413047,24.6,77325.84,22.4,0.73053,0.00024,18.40819]
[1777631418082,24.6,77324.66,22.4,0.73026,0.00024,18.41741]
[1777631423117,24.6,77322.81,22.4,0.72982,0.00024,18.43192]
[1777631428153,24.6,77322.34,22.4,0.72971,0.00024,18.43533]
[1777631433188,24.6,77322.65,22.4,0.72984,0.00024,18.42789]
[1777631437216,24.6,77325.39,22.4,0.7305,0.00024,18.40569]
[1777631438223,24.6,77330.25,22.4,0.73168,0.00024,18.36661]
[1777631443258,24.6,77330.48,22.4,0.73173,0.00024,18.36468]
[1777631448293,24.6,77330.67,22.4,0.73178,0.00024,18.36308]
[1777631449300,24.6,77333.18,22.4,0.73239,0.00024,18.34285]
[1777631451314,24.6,77335.97,22.4,0.73306,0.00024,18.32024]
[1777631456350,24.6,77336.84,22.4,0.73328,0.00024,18.31291]
[1777631461385,24.59,77336.9,22.4,0.7333,0.00024,18.31219]
[1777631462392,24.59,77342.41,22.4,0.73462,0.00024,18.26752]
[1777631463399,24.59,77346.04,22.4,0.73549,0.00024,18.2379]
[1777631468434,24.59,77346.83,22.4,0.73569,0.00024,18.23112]
[1777631473469,24.59,77346.89,22.4,0.73571,0.00024,18.23029]
[1777631478504,24.59,77347.98,22.4,0.73598,0.00024,18.22111]
[1777631483539,24.59,77347.78,22.4,0.73594,0.00024,18.22249]
[1777631488574,24.59,77347.86,22.4,0.73596,0.00024,18.22161]
[1777631494616,24.59,77347.81,22.4,0.73599,0.00024,18.21715]
[1777631499651,24.59,77347.6,22.4,0.73595,0.00024,18.21868]
[1777631504689,24.59,77347.05,22.4,0.73582,0.00024,18.2232]
[1777631509725,24.59,77346.0,22.4,0.73556,0.00024,18.23209]
[1777631514760,24.59,77346.28,22.4,0.73562,0.00024,18.23009]
[1777631519795,24.59,77346.06,22.4,0.73555,0.00024,18.23222]
[1777631525836,24.59,77345.45,22.4,0.7354,0.00024,18.23738]
[1777631530872,24.59,77346.05,22.4,0.73555,0.00024,18.23229]
[1777631533893,24.59,77339.59,22.4,0.734,0.00024,18.28485]
[1777631534900,24.59,77330.56,22.4,0.73184,0.00024,18.35778]
[1777631538928,24.59,77329.02,22.4,0.73148,0.00024,18.36988]
[1777631543963,24.59,77324.93,22.4,0.7305,0.00024,18.4023]
[1777631544341,24.59,77324.93,22.4,0.7305,0.00024,18.4023]
[1777631544970,24.59,77319.77,22.4,0.72926,0.00024,18.44348]
[1777631545977,24.59,77315.38,22.4,0.7282,0.00024,18.47843]
[1777631546256,24.59,77315.38,22.4,0.7282,0.00024,18.47843]
[1777631546330,24.59,77315.38,22.4,0.7282,0.00024,18.47843]
[1777631546984,24.59,77313.26,22.4,0.72769,0.00024,18.49522]
[1777631552018,24.59,77311.08,22.4,0.72721,0.00024,18.50745]
[1777631557054,24.58,77310.83,22.4,0.72716,0.00024,18.50904]
[1777631560075,24.58,77313.45,22.4,0.72779,0.00024,18.48819]
[1777631565110,24.58,77313.93,22.4,0.72792,0.00024,18.48392]
[1777631570145,24.58,77312.76,22.4,0.72766,0.00024,18.49264]
[1777631575180,24.58,77312.02,22.4,0.7275,0.00024,18.49789]
[1777631580215,24.58,77311.91,22.4,0.72749,0.00024,18.49813]
[1777631586257,24.57,77311.88,22.4,0.7275,0.00024,18.4977]
[1777631591292,24.57,77311.91,22.4,0.72752,0.00024,18.49692]
[1777631596327,24.57,77313.66,22.4,0.72796,0.00024,18.48258]
[1777631601362,24.57,77313.74,22.4,0.72799,0.00024,18.48153]
[1777631606397,24.57,77312.42,22.4,0.72769,0.00024,18.49149]
[1777631611563,24.56,77312.43,22.4,0.72771,0.00024,18.49096]
[1777631611640,24.56,77312.47,22.4,0.72776,0.00024,18.48582]
[1777631612331,24.56,77312.47,22.4,0.72776,0.00024,18.48582]
[1777631612439,24.56,77308.3,22.4,0.72674,0.00024,18.51892]
[1777631614329,24.56,77307.21,22.4,0.72648,0.00024,18.52748]
[1777631614453,24.56,77303.72,22.4,0.72564,0.00024,18.55496]
[1777631615460,24.56,77301.5,22.4,0.7251,0.00024,18.57235]
[1777631620495,24.56,77300.44,22.4,0.72486,0.00024,18.58014]
[1777631625530,24.56,77300.01,22.4,0.72476,0.00024,18.58308]
[1777631630565,24.56,77298.51,22.4,0.72441,0.00024,18.59452]
[1777631636606,24.56,77298.65,22.4,0.72446,0.00024,18.593]
[1777631641643,24.55,77295.22,22.4,0.72363,0.00024,18.61942]
[1777631643656,24.55,77292.75,22.4,0.72303,0.00024,18.63861]
[1777631644663,24.55,77290.02,22.4,0.72237,0.00025,18.65986]
[1777631649698,24.55,77293.3,22.4,0.72319,0.00024,18.63361]
[1777631654733,24.55,77291.61,22.4,0.72279,0.00025,18.64641]
[1777631656747,24.55,77297.08,22.4,0.72414,0.00024,18.60323]
[1777631661782,24.54,77299.22,22.4,0.72468,0.00024,18.58568]
[1777631668831,24.54,77299.21,22.4,0.72471,0.00024,18.58474]
[1777631673866,24.54,77298.6,22.4,0.72462,0.00024,18.58428]
[1777631678715,24.54,77298.22,22.4,0.72454,0.00024,18.58673]
[1777631679750,24.54,77298.22,22.4,0.72454,0.00024,18.5866]
[1777631684943,24.53,77298.84,22.4,0.72472,0.00024,18.5809]
[1777631689978,24.53,77298.05,22.4,0.72455,0.00024,18.58644]
[1777631696021,24.53,77298.41,22.4,0.72466,0.00024,18.58278]
[1777631702063,24.52,77298.91,22.4,0.72481,0.00024,18.57795]
[1777631707098,24.52,77299.03,22.4,0.72486,0.00024,18.57626]
[1777631716161,24.52,77298.81,22.4,0.72485,0.00024,18.57668]
[1777631723209,24.51,77298.65,22.4,0.72483,0.00024,18.5772]
[1777631735294,24.51,77296.91,22.4,0.72448,0.00024,18.58494]
[1777631736300,24.51,77294.1,22.4,0.7238,0.00025,18.60693]
[1777631741336,24.51,77293.27,22.4,0.7236,0.00025,18.61313]
[1777631747378,24.5,77293.68,22.4,0.72371,0.00025,18.60956]
[1777631752413,24.5,77293.67,22.4,0.72372,0.00025,18.6094]
[1777631757448,24.5,77294.28,22.4,0.72388,0.00025,18.60431]
[1777631762483,24.5,77294.31,22.4,0.7239,0.00025,18.60346]
[1777631767517,24.5,77294.0,22.4,0.72385,0.00025,18.60529]
[1777631773560,24.49,77293.97,22.4,0.72386,0.00025,18.60475]
[1777631778594,24.49,77294.07,22.4,0.7239,0.00025,18.60333]
[1777631783630,24.49,77293.56,22.4,0.7238,0.00025,18.60673]
[1777631788665,24.49,77293.21,22.4,0.72373,0.00025,18.60887]
[1777631794706,24.48,77293.06,22.4,0.72375,0.00025,18.60463]
[1777631801756,24.48,77293.14,22.4,0.7238,0.00025,18.60321]
[1777631807798,24.48,77294.54,22.4,0.72416,0.00025,18.59153]
[1777631811826,24.48,77296.77,22.4,0.72472,0.00025,18.57351]
[1777631813840,24.48,77299.42,22.4,0.72538,0.00024,18.55238]
[1777631818875,24.48,77295.73,22.4,0.72448,0.00025,18.58119]
[1777631823910,24.47,77296.2,22.4,0.72461,0.00025,18.5771]
[1777631828945,24.47,77296.34,22.4,0.72465,0.00025,18.57564]
[1777631833980,24.47,77295.43,22.4,0.72444,0.00025,18.58238]
[1777631839015,24.47,77292.85,22.4,0.72383,0.00025,18.60225]
[1777631841031,24.47,77290.68,22.4,0.72329,0.00025,18.61933]
[1777631842038,24.47,77279.06,22.4,0.72043,0.00025,18.71026]
[1777631843203,24.47,77276.8,22.4,0.71987,0.00025,18.72774]
[1777631849088,24.47,77275.2,22.4,0.71949,0.00025,18.73965]
[1777631854680,24.47,77275.06,22.4,0.7195,0.00025,18.73603]
[1777631860165,24.46,77276.0,22.4,0.71975,0.00025,18.72823]
[1777631866206,24.46,77275.97,22.4,0.71975,0.00025,18.72799]
[1777631871242,24.46,77274.23,22.4,0.71934,0.00025,18.74095]
[1777631876277,24.46,77272.74,22.4,0.71899,0.00025,18.75177]
[1777631880331,24.45,77272.9,22.4,0.71904,0.00025,18.75011]
[1777631886347,24.45,77272.28,22.4,0.71892,0.00025,18.754]
[1777631891382,24.45,77272.06,22.4,0.71888,0.00025,18.75507]
[1777631896417,24.45,77271.99,22.4,0.71889,0.00025,18.75498]
[1777631899438,24.44,77268.92,22.4,0.71814,0.00025,18.77837]
[1777631904472,24.44,77268.65,22.4,0.71809,0.00025,18.77985]
[1777631909507,24.44,77268.52,22.4,0.71808,0.00025,18.78012]
[1777631914543,24.44,77267.83,22.4,0.71796,0.00025,18.78018]
[1777631920585,24.43,77267.76,22.4,0.71797,0.00025,18.77991]
[1777631925620,24.43,77265.43,22.4,0.71741,0.00025,18.79721]
[1777631930655,24.43,77265.51,22.4,0.71746,0.00025,18.79586]
[1777631935690,24.42,77265.22,22.4,0.71741,0.00025,18.79739]
[1777631940725,24.42,77266.06,22.4,0.71764,0.00025,18.79018]
[1777631945760,24.42,77266.12,22.4,0.71768,0.00025,18.789]
[1777631950795,24.42,77266.24,22.4,0.71773,0.00025,18.78734]
[1777631955830,24.41,77264.66,22.4,0.71736,0.00025,18.79882]
[1777631960865,24.41,77265.29,22.4,0.71754,0.00025,18.79315]
[1777631964892,24.41,77260.99,22.4,0.71649,0.00025,18.82554]
[1777631969928,24.4,77258.05,22.4,0.71579,0.00025,18.84725]
[1777631974962,24.4,77256.38,22.4,0.71543,0.00025,18.85467]
[1777631979999,24.4,77256.18,22.4,0.71541,0.00025,18.85527]
[1777631981860,24.39,77255.98,22.4,0.71537,0.00025,18.85658]
[1777631982004,24.39,77255.98,22.4,0.71537,0.00025,18.85658]
[1777631982013,24.39,77255.35,22.4,0.71522,0.00025,18.86119]
[1777631983019,24.39,77250.74,22.4,0.71407,0.00025,18.8963]
[1777631984339,24.39,77250.74,22.4,0.71407,0.00025,18.8963]
[1777631989945,24.39,77249.23,22.4,0.71373,0.00025,18.90652]
[1777631989946,24.39,77249.23,22.4,0.71373,0.00025,18.90652]
[1777631990526,24.39,77244.16,22.4,0.71246,0.00025,18.94501]
[1777631991075,24.39,77241.39,22.4,0.71176,0.00025,18.96588]
[1777631996111,24.38,77239.19,22.4,0.71123,0.00025,18.98175]
[1777632001125,24.38,77238.69,22.4,0.71112,0.00025,18.98503]
[1777632001146,24.38,77234.57,22.4,0.71009,0.00025,19.01597]
[1777632006143,24.38,77232.73,22.4,0.70964,0.00025,19.02919]
[1777632006470,24.38,77232.73,22.4,0.70964,0.00025,19.02919]
[1777632006473,24.38,77232.73,22.4,0.70964,0.00025,19.02919]
[1777632006515,24.38,77233.87,22.4,0.70994,0.00025,19.02047]
[1777632007188,24.38,77240.34,22.4,0.71157,0.00025,18.97152]
[1777632012223,24.37,77239.92,22.4,0.71148,0.00025,18.9743]
[1777632017259,24.37,77239.07,22.4,0.71128,0.00025,18.98036]
[1777632022338,24.37,77239.01,22.4,0.71127,0.00025,18.98056]
[1777632022365,24.37,77239.0,22.4,0.71127,0.00025,18.98057]
[1777632028337,24.37,77239.21,22.4,0.71134,0.00025,18.97856]
[1777632033372,24.37,77239.17,22.4,0.71137,0.00025,18.97396]
[1777632039413,24.37,77239.16,22.4,0.71139,0.00025,18.97358]
[1777632044449,24.37,77239.46,22.4,0.71147,0.00025,18.97092]
[1777632049484,24.36,77239.73,22.4,0.71155,0.00025,18.96849]
[1777632056533,24.36,77240.03,22.4,0.71165,0.00025,18.96566]
[1777632061568,24.36,77239.88,22.4,0.71162,0.00025,18.9664]
[1777632069111,24.36,77239.74,22.4,0.7116,0.00025,18.96713]
[1777632070134,24.36,77239.74,22.4,0.7116,0.00025,18.96699]
[1777632070231,24.36,77239.74,22.4,0.7116,0.00025,18.967]
[1777632072326,24.36,77239.77,22.4,0.71161,0.00025,18.96669]
[1777632080700,24.36,77239.78,22.4,0.71162,0.00025,18.96643]
[1777632085736,24.35,77239.76,22.4,0.71163,0.00025,18.96615]
[1777632090771,24.35,77239.65,22.4,0.71162,0.00025,18.96655]
[1777632095586,24.35,77239.75,22.4,0.71168,0.00025,18.96116]
[1777632095679,24.35,77239.75,22.4,0.71169,0.00025,18.96083]
[1777632100090,24.35,77237.79,22.4,0.7112,0.00025,18.97539]
[1777632100332,24.35,77237.79,22.4,0.7112,0.00025,18.97539]
[1777632100431,24.35,77239.57,22.4,0.71166,0.00025,18.96173]
[1777632105876,24.35,77240.17,22.4,0.71182,0.00025,18.95678]
[1777632110911,24.35,77240.16,22.4,0.71183,0.00025,18.95655]
[1777632115946,24.34,77245.53,22.4,0.71319,0.00025,18.91541]
[1777632120981,24.34,77245.08,22.4,0.71309,0.00025,18.91858]
[1777632126016,24.34,77245.25,22.4,0.71314,0.00025,18.91698]
[1777632131051,24.34,77244.81,22.4,0.71304,0.00025,18.92006]
[1777632136086,24.34,77245.06,22.4,0.71311,0.00025,18.91787]
[1777632141121,24.34,77245.09,22.4,0.71313,0.00025,18.91736]
[1777632146155,24.34,77245.19,22.4,0.71316,0.00025,18.91632]
[1777632151191,24.34,77243.97,22.4,0.7129,0.00025,18.92079]
[1777632156227,24.33,77244.19,22.4,0.71296,0.00025,18.91879]
[1777632163410,24.33,77244.16,22.4,0.71296,0.00025,18.91895]
[1777632169318,24.33,77243.84,22.4,0.71291,0.00025,18.92047]
[1777632172174,24.33,77243.15,22.4,0.71274,0.00025,18.92556]
[1777632172674,24.33,77243.15,22.4,0.71274,0.00025,18.92556]
[1777632173346,24.33,77240.68,22.4,0.71212,0.00025,18.94417]
[1777632176681,24.33,77240.6,22.4,0.71211,0.00025,18.94456]
[1777632177186,24.33,77240.51,22.4,0.71209,0.00025,18.94514]
[1777632177684,24.33,77240.51,22.4,0.71209,0.00025,18.94514]
[1777632178181,24.33,77239.95,22.4,0.71195,0.00025,18.94929]
[1777632178680,24.33,77239.95,22.4,0.71195,0.00025,18.94929]
[1777632178681,24.33,77239.95,22.4,0.71195,0.00025,18.94929]
[1777632178381,24.33,77239.84,22.4,0.71193,0.00025,18.95003]
[1777632179181,24.33,77239.84,22.4,0.71193,0.00025,18.95003]
[1777632183187,24.33,77239.57,22.4,0.71187,0.00025,18.95178]
[1777632183416,24.33,77239.47,22.4,0.71184,0.00025,18.95244]
[1777632186335,24.33,77239.88,22.4,0.71195,0.00025,18.94933]
[1777632186428,24.33,77239.88,22.4,0.71195,0.00025,18.94934]
[1777632191472,24.33,77239.8,22.4,0.71193,0.00025,18.95]
[1777632192236,24.33,77239.8,22.4,0.71193,0.00025,18.95]
[1777632193247,24.33,77239.8,22.4,0.71193,0.00025,18.95002]
[1777632200535,24.33,77239.93,22.4,0.71196,0.00025,18.94889]
[1777632208591,24.32,77240.27,22.4,0.71206,0.00025,18.94582]
[1777632213627,24.32,77241.84,22.4,0.7125,0.00025,18.92907]
[1777632218660,24.32,77240.67,22.4,0.71221,0.00025,18.93778]
[1777632225747,24.32,77239.82,22.4,0.71201,0.00025,18.94404]
[1777632226717,24.32,77239.76,22.4,0.712,0.00025,18.94429]
[1777632230745,24.32,77237.2,22.4,0.71135,0.00025,18.96359]
[1777632235781,24.32,77237.16,22.4,0.71134,0.00025,18.96403]
[1777632237261,24.32,77236.97,22.4,0.71129,0.00025,18.96552]
[1777632237262,24.32,77236.97,22.4,0.71129,0.00025,18.96552]
[1777632237760,24.32,77236.97,22.4,0.71129,0.00025,18.96552]
[1777632237761,24.32,77236.97,22.4,0.71129,0.00025,18.96552]
[1777632245851,24.32,77235.5,22.4,0.71091,0.00025,18.97701]
[1777632251772,24.32,77235.53,22.4,0.71091,0.00025,18.97678]
[1777632256282,24.32,77235.53,22.4,0.71091,0.00025,18.97676]
[1777632256383,24.32,77235.53,22.4,0.71092,0.00025,18.97671]
[1777632258338,24.32,77237.16,22.4,0.71133,0.00025,18.96436]
[1777632258375,24.32,77238.25,22.4,0.7116,0.00025,18.9561]
[1777632263977,24.32,77238.56,22.4,0.71168,0.00025,18.95388]
[1777632269011,24.32,77240.67,22.4,0.71221,0.00025,18.93805]
[1777632274047,24.32,77239.46,22.4,0.71193,0.00025,18.94293]
[1777632279082,24.32,77238.83,22.4,0.71176,0.00025,18.9479]
[1777632280315,24.32,77238.83,22.4,0.71176,0.00025,18.9479]
[1777632280316,24.32,77238.83,22.4,0.71176,0.00025,18.9479]
[1777632280823,24.32,77238.86,22.4,0.71177,0.00025,18.94773]
[1777632281096,24.32,77233.43,22.4,0.71039,0.00025,18.98885]
[1777632282103,24.32,77229.73,22.4,0.70945,0.00025,19.01677]
[1777632287137,24.32,77229.83,22.4,0.70948,0.00025,19.01588]
[1777632292797,24.32,77229.86,22.4,0.70949,0.00025,19.01559]
[1777632300558,24.32,77231.28,22.4,0.70986,0.00025,19.00474]
[1777632300639,24.32,77231.26,22.4,0.70985,0.00025,19.00489]
[1777632306271,24.32,77232.57,22.4,0.71018,0.00025,18.99506]
[1777632311306,24.32,77232.75,22.4,0.71023,0.00025,18.99374]
[1777632316341,24.32,77232.29,22.4,0.71012,0.00025,18.99709]
[1777632321376,24.32,77232.74,22.4,0.71023,0.00025,18.99355]
[1777632326411,24.32,77231.36,22.4,0.70989,0.00025,19.00391]
[1777632327867,24.32,77231.36,22.4,0.70989,0.00025,19.00391]
[1777632328426,24.32,77232.33,22.4,0.71013,0.00025,18.99655]
[1777632333462,24.32,77234.07,22.4,0.71061,0.00025,18.97871]
[1777632335476,24.32,77236.42,22.4,0.71121,0.00025,18.96093]
[1777632340511,24.32,77236.53,22.4,0.71123,0.00025,18.96026]
[1777632344339,24.32,77236.93,22.4,0.71133,0.00025,18.95734]
[1777632344539,24.32,77235.76,22.4,0.71103,0.00025,18.96625]
[1777632349577,24.32,77234.6,22.4,0.71073,0.00025,18.97522]
[1777632355619,24.32,77234.35,22.4,0.71067,0.00025,18.97691]
[1777632360654,24.32,77234.29,22.4,0.71066,0.00025,18.97727]
[1777632364684,24.32,77238.79,22.4,0.7118,0.00025,18.94331]
[1777632367705,24.32,77243.32,22.4,0.71293,0.00025,18.90904]
[1777632370726,24.32,77247.12,22.4,0.71389,0.00025,18.88012]
[1777632375761,24.32,77247.9,22.4,0.71408,0.00025,18.87432]
[1777632380796,24.32,77246.97,22.4,0.71385,0.00025,18.88141]
[1777632385831,24.32,77246.48,22.4,0.71373,0.00025,18.88504]
[1777632387845,24.32,77238.9,22.4,0.71182,0.00025,18.94272]
[1777632392880,24.32,77236.88,22.4,0.71136,0.00025,18.95299]
[1777632393452,24.32,77236.88,22.4,0.71136,0.00025,18.95299]
[1777632393887,24.32,77234.94,22.4,0.71086,0.00025,18.96767]
[1777632398957,24.32,77234.97,22.4,0.71088,0.00025,18.96733]
[1777632399929,24.32,77235.46,22.4,0.711,0.00025,18.96357]
[1777632400327,24.32,77235.46,22.4,0.711,0.00025,18.96357]
[1777632400936,24.32,77236.04,22.4,0.71115,0.00025,18.95915]
[1777632405970,24.32,77236.41,22.4,0.71125,0.00025,18.95624]
[1777632411022,24.32,77236.61,22.4,0.7113,0.00025,18.95461]
[1777632416048,24.32,77236.82,22.4,0.71136,0.00025,18.95291]
[1777632421083,24.32,77237.1,22.4,0.71144,0.00025,18.95039]
[1777632426118,24.31,77237.21,22.4,0.71149,0.00025,18.94898]
[1777632431153,24.31,77237.45,22.4,0.71157,0.00025,18.94659]
[1777632437195,24.31,77236.53,22.4,0.71136,0.00025,18.95291]
[1777632442230,24.31,77236.77,22.4,0.71143,0.00025,18.95053]
[1777632443514,24.31,77236.77,22.4,0.71143,0.00025,18.95053]
[1777632443550,24.31,77236.25,22.4,0.71131,0.00025,18.95424]
[1777632449279,24.3,77235.78,22.4,0.71121,0.00025,18.95723]
[1777632455735,24.3,77235.59,22.4,0.71121,0.00025,18.95369]
[1777632456532,24.3,77235.59,22.4,0.71122,0.00025,18.95336]
[1777632456631,24.3,77236.0,22.4,0.71133,0.00025,18.95014]
[1777632462370,24.3,77237.79,22.4,0.7118,0.00025,18.93607]
[1777632466337,24.3,77237.45,22.4,0.71172,0.00025,18.93835]
[1777632466398,24.3,77237.63,22.4,0.71177,0.00025,18.9369]
[1777632471432,24.29,77237.84,22.4,0.71183,0.00025,18.93492]
[1777632478482,24.29,77237.45,22.4,0.71175,0.00025,18.93739]
[1777632483517,24.29,77236.34,22.4,0.71148,0.00025,18.94545]
[1777632488551,24.29,77236.86,22.4,0.71163,0.00025,18.94109]
[1777632493587,24.29,77237.08,22.4,0.7117,0.00025,18.93901]
[1777632494872,24.29,77237.08,22.4,0.7117,0.00025,18.93901]
[1777632495897,24.29,77237.08,22.4,0.7117,0.00025,18.93893]
[1777632501643,24.28,77237.38,22.4,0.71179,0.00025,18.93604]
[1777632506678,24.28,77237.18,22.4,0.71176,0.00025,18.93713]
[1777632511713,24.28,77238.94,22.4,0.71225,0.00025,18.91884]
[1777632515742,24.28,77255.09,22.4,0.71633,0.00025,18.79464]
[1777632516749,24.28,77258.76,22.4,0.71725,0.00025,18.76616]
[1777632521787,24.28,77259.68,22.4,0.71748,0.00025,18.75905]
[1777632526822,24.28,77260.25,22.4,0.71762,0.00025,18.75471]
[1777632531857,24.28,77260.4,22.4,0.71766,0.00025,18.75358]
[1777632536892,24.28,77260.45,22.4,0.71768,0.00025,18.75279]
[1777632537899,24.28,77255.18,22.4,0.71636,0.00025,18.79355]
[1777632538906,24.28,77251.38,22.4,0.71541,0.00025,18.82287]
[1777632543941,24.28,77251.46,22.4,0.71544,0.00025,18.82196]
[1777632548976,24.28,77252.1,22.4,0.71561,0.00025,18.81676]
[1777632554010,24.28,77251.0,22.4,0.71533,0.00025,18.8252]
[1777632559049,24.27,77251.62,22.4,0.7155,0.00025,18.82]
[1777632564083,24.27,77251.32,22.4,0.71544,0.00025,18.82184]
[1777632569119,24.27,77250.73,22.4,0.71531,0.00025,18.82592]
[1777632574157,24.27,77249.77,22.4,0.71512,0.00025,18.82828]
[1777632579192,24.27,77249.56,22.4,0.71508,0.00025,18.82944]
[1777632584227,24.27,77251.51,22.4,0.71558,0.00025,18.81399]
[1777632589261,24.26,77254.43,22.4,0.71633,0.00025,18.79106]
[1777632594297,24.26,77256.27,22.4,0.7168,0.00025,18.7766]
[1777632599332,24.26,77257.07,22.4,0.717,0.00025,18.77023]
[1777632604367,24.26,77256.32,22.4,0.71681,0.00025,18.77606]
[1777632609402,24.26,77256.35,22.4,0.71683,0.00025,18.77563]
[1777632614437,24.26,77256.17,22.4,0.71679,0.00025,18.77681]
[1777632619472,24.26,77257.52,22.4,0.71714,0.00025,18.76612]
[1777632624507,24.26,77257.57,22.4,0.71715,0.00025,18.76555]
[1777632629542,24.26,77256.71,22.4,0.71695,0.00025,18.77184]
[1777632631556,24.26,77251.57,22.4,0.7157,0.00025,18.80686]
[1777632632563,24.26,77248.67,22.4,0.71497,0.00025,18.82913]
[1777632637598,24.25,77248.72,22.4,0.71501,0.00025,18.82781]
[1777632642633,24.25,77249.61,22.4,0.71525,0.00025,18.82038]
[1777632647669,24.25,77249.2,22.4,0.71515,0.00025,18.82358]
[1777632652703,24.25,77249.54,22.4,0.71523,0.00025,18.821]
[1777632657739,24.25,77249.28,22.4,0.71517,0.00025,18.82303]
[1777632663781,24.25,77248.97,22.4,0.7151,0.00025,18.82495]
[1777632667809,24.25,77251.34,22.4,0.71571,0.00025,18.80629]
[1777632672844,24.25,77250.7,22.4,0.71556,0.00025,18.81106]
[1777632677950,24.25,77249.68,22.4,0.7153,0.00025,18.81892]
[1777632679818,24.25,77249.79,22.4,0.71533,0.00025,18.81798]
[1777632679965,24.25,77245.66,22.4,0.71429,0.00025,18.84972]
[1777632683326,24.24,77244.72,22.4,0.71407,0.00025,18.85658]
[1777632683992,24.24,77244.84,22.4,0.7141,0.00025,18.85554]
[1777632684324,24.24,77244.84,22.4,0.7141,0.00025,18.85554]
[1777632684998,24.24,77245.51,22.4,0.71427,0.00025,18.85027]
[1777632690034,24.24,77245.54,22.4,0.7143,0.00025,18.8495]
[1777632695069,24.24,77245.29,22.4,0.71429,0.00025,18.84633]
[1777632700104,24.24,77245.11,22.4,0.71426,0.00025,18.84721]
[1777632705139,24.24,77244.92,22.4,0.71422,0.00025,18.84831]
[1777632710174,24.23,77245.71,22.4,0.71442,0.00025,18.84215]
[1777632716216,24.23,77245.19,22.4,0.7143,0.00025,18.84594]
[1777632719368,24.23,77244.63,22.4,0.71416,0.00025,18.85002]
[1777632720244,24.23,77241.92,22.4,0.71348,0.00025,18.87076]
[1777632721251,24.23,77239.46,22.4,0.71286,0.00025,18.88959]
[1777632726286,24.23,77240.25,22.4,0.71307,0.00025,18.88328]
[1777632726372,24.23,77240.25,22.4,0.71307,0.00025,18.88328]
[1777632727293,24.23,77240.97,22.4,0.71325,0.00025,18.87771]
[1777632728337,24.23,77241.68,22.4,0.71343,0.00025,18.87221]
[1777632729307,24.23,77242.19,22.4,0.71356,0.00025,18.86825]
[1777632734342,24.23,77242.68,22.4,0.71369,0.00025,18.86426]
[1777632739376,24.23,77242.37,22.4,0.71362,0.00025,18.86646]
[1777632744412,24.23,77242.51,22.4,0.71366,0.00025,18.86519]
[1777632749447,24.23,77242.35,22.4,0.71363,0.00025,18.86622]
[1777632754482,24.23,77242.37,22.4,0.71367,0.00025,18.86132]
[1777632758510,24.23,77245.61,22.4,0.7145,0.00025,18.8363]
[1777632763545,24.23,77245.7,22.4,0.71452,0.00025,18.83556]
[1777632769587,24.23,77245.4,22.4,0.71445,0.00025,18.8378]
[1777632771561,24.23,77245.4,22.4,0.71445,0.00025,18.8378]
[1777632772650,24.23,77245.55,22.4,0.71449,0.00025,18.83661]
[1777632778651,24.23,77245.51,22.4,0.71448,0.00025,18.83679]
[1777632789728,24.22,77245.84,22.4,0.71457,0.00025,18.83404]
[1777632790735,24.22,77249.0,22.4,0.71537,0.00025,18.80951]
[1777632793755,24.22,77252.42,22.4,0.71625,0.00025,18.78276]
[1777632798791,24.22,77252.12,22.4,0.71618,0.00025,18.78476]
[1777632805840,24.22,77252.03,22.4,0.71617,0.00025,18.78502]
[1777632810875,24.22,77252.16,22.4,0.71621,0.00025,18.78369]
[1777632815910,24.22,77252.18,22.4,0.71626,0.00025,18.77864]
[1777632819938,24.22,77257.02,22.4,0.71749,0.00025,18.74075]
[1777632824973,24.22,77254.31,22.4,0.71682,0.00025,18.7617]
[1777632830008,24.21,77253.24,22.4,0.71655,0.00025,18.76988]
[1777632837057,24.21,77253.48,22.4,0.71663,0.00025,18.76752]
[1777632843099,24.21,77254.34,22.4,0.71685,0.00025,18.76046]
[1777632849141,24.21,77254.44,22.4,0.71689,0.00025,18.75931]
[1777632854176,24.21,77255.57,22.4,0.71719,0.00025,18.75023]
[1777632859212,24.21,77255.52,22.4,0.71718,0.00025,18.75035]
[1777632864247,24.21,77255.33,22.4,0.71713,0.00025,18.75185]
[1777632869282,24.21,77255.14,22.4,0.71709,0.00025,18.75315]
[1777632874317,24.21,77254.81,22.4,0.71705,0.00025,18.75086]
[1777632879352,24.2,77254.66,22.4,0.71702,0.00025,18.75174]
[1777632884387,24.2,77254.74,22.4,0.71705,0.00025,18.75083]
[1777632889421,24.2,77255.02,22.4,0.71713,0.00025,18.74837]
[1777632894457,24.2,77255.2,22.4,0.71718,0.00025,18.74671]
[1777632898784,24.2,77255.28,22.4,0.71721,0.00025,18.74585]
[1777632900414,24.2,77255.19,22.4,0.71719,0.00025,18.74649]
[1777632904528,24.2,77249.89,22.4,0.71586,0.00025,18.78733]
[1777632905535,24.2,77246.76,22.4,0.71507,0.00025,18.81155]
[1777632910570,24.2,77246.41,22.4,0.71499,0.00025,18.81412]
[1777632915605,24.2,77245.63,22.4,0.71479,0.00025,18.81998]
[1777632920640,24.2,77245.53,22.4,0.71478,0.00025,18.82055]
[1777632921647,24.2,77248.18,22.4,0.71545,0.00025,18.80003]
[1777632926681,24.2,77248.74,22.4,0.71559,0.00025,18.79561]
[1777632932724,24.19,77247.02,22.4,0.71521,0.00025,18.80388]
[1777632938766,24.19,77247.8,22.4,0.71541,0.00025,18.79763]
[1777632943801,24.19,77247.3,22.4,0.7153,0.00025,18.80102]
[1777632948836,24.19,77247.54,22.4,0.71538,0.00025,18.79846]
[1777632954880,24.18,77248.12,22.4,0.71556,0.00025,18.79314]
[1777632959914,24.18,77248.23,22.4,0.71561,0.00025,18.79148]
[1777632964950,24.18,77248.08,22.4,0.71559,0.00025,18.79196]
[1777632968978,24.18,77252.87,22.4,0.71682,0.00025,18.75422]
[1777632975020,24.17,77252.44,22.4,0.71673,0.00025,18.75694]
[1777632980055,24.17,77252.26,22.4,0.7167,0.00025,18.75781]
[1777632985090,24.17,77252.33,22.4,0.71674,0.00025,18.75671]
[1777632990125,24.17,77251.43,22.4,0.71653,0.00025,18.76313]
[1777632995160,24.16,77251.1,22.4,0.7165,0.00025,18.76053]
[1777633001202,24.16,77251.27,22.4,0.71656,0.00025,18.75859]
[1777633006237,24.16,77251.38,22.4,0.7166,0.00025,18.75735]
[1777633011273,24.16,77252.1,22.4,0.71679,0.00025,18.75144]
[1777633016308,24.16,77252.56,22.4,0.71693,0.00025,18.74736]
[1777633021847,24.16,77252.76,22.4,0.71699,0.00025,18.74544]
[1777633026882,24.15,77252.86,22.4,0.71703,0.00025,18.74416]
[1777633032420,24.15,77253.11,22.4,0.71711,0.00025,18.74161]
[1777633038462,24.15,77253.11,22.4,0.71713,0.00025,18.74098]
[1777633043498,24.15,77253.11,22.4,0.71715,0.00025,18.74049]
[1777633049541,24.14,77252.93,22.4,0.71712,0.00025,18.74134]
[1777633054576,24.14,77251.93,22.4,0.71691,0.00025,18.7441]
[1777633059611,24.14,77252.05,22.4,0.71696,0.00025,18.74273]
[1777633064646,24.14,77252.87,22.4,0.71718,0.00025,18.73591]
[1777633069681,24.14,77253.16,22.4,0.71726,0.00025,18.73327]
[1777633077737,24.14,77253.07,22.4,0.71726,0.00025,18.73336]
[1777633082772,24.13,77252.86,22.4,0.71722,0.00025,18.73461]
[1777633087807,24.13,77252.8,22.4,0.71722,0.00025,18.73467]
[1777633092842,24.13,77251.85,22.4,0.71699,0.00025,18.74169]
[1777633097877,24.13,77251.67,22.4,0.71696,0.00025,18.74267]
[1777633102912,24.13,77251.05,22.4,0.71681,0.00025,18.74708]
[1777633109961,24.13,77250.63,22.4,0.71673,0.00025,18.74977]
[1777633114996,24.12,77251.22,22.4,0.71692,0.00025,18.7402]
[1777633120031,24.12,77251.59,22.4,0.71703,0.00025,18.73694]
[1777633125066,24.12,77251.91,22.4,0.71712,0.00025,18.73409]
[1777633130101,24.12,77251.79,22.4,0.7171,0.00025,18.73463]
[1777633135136,24.12,77252.09,22.4,0.71719,0.00025,18.73197]
[1777633140171,24.12,77252.08,22.4,0.7172,0.00025,18.73174]
[1777633145207,24.12,77251.76,22.4,0.71712,0.00025,18.73394]
[1777633150241,24.11,77252.29,22.4,0.71727,0.00025,18.72951]
[1777633156283,24.11,77251.89,22.4,0.71718,0.00025,18.73228]
[1777633161318,24.11,77252.67,22.4,0.71738,0.00025,18.7259]
[1777633165922,24.11,77254.51,22.4,0.71786,0.00025,18.71129]
[1777633166358,24.11,77281.13,22.4,0.72456,0.00025,18.50001]
[1777633167365,24.11,77288.18,22.4,0.72632,0.00025,18.4432]
[1777633169462,24.11,77288.66,22.4,0.72644,0.00025,18.43929]
[1777633175420,24.11,77288.36,22.4,0.72639,0.00025,18.43741]
[1777633182471,24.11,77288.58,22.4,0.72646,0.00025,18.43531]
[1777633190527,24.11,77289.74,22.4,0.72676,0.00025,18.42548]
[1777633195562,24.11,77293.27,22.4,0.72765,0.00025,18.39657]
[1777633196569,24.11,77289.64,22.4,0.72675,0.00025,18.42591]
[1777633197576,24.11,77286.99,22.4,0.72609,0.00025,18.44723]
[1777633198583,24.11,77285.19,22.4,0.72564,0.00025,18.46171]
[1777633199590,24.11,77283.28,22.4,0.72516,0.00025,18.47703]
[1777633201099,24.11,77282.4,22.4,0.72495,0.00025,18.48404]
[1777633201613,24.11,77288.31,22.4,0.72642,0.00025,18.4363]
[1777633202620,24.1,77292.39,22.4,0.72744,0.00025,18.4032]
[1777633203335,24.1,77292.39,22.4,0.72744,0.00025,18.4032]
[1777633208662,24.1,77292.41,22.4,0.72746,0.00025,18.40266]
[1777633213697,24.1,77293.22,22.4,0.72767,0.00025,18.39579]
[1777633218732,24.1,77294.42,22.4,0.72798,0.00025,18.38576]
[1777633223766,24.1,77293.76,22.4,0.72782,0.00025,18.39088]
[1777633228802,24.1,77295.9,22.4,0.72836,0.00025,18.37322]
[1777633229809,24.1,77298.47,22.4,0.729,0.00025,18.35227]
[1777633231825,24.1,77301.97,22.4,0.72991,0.00025,18.31906]
[1777633236886,24.1,77303.89,22.4,0.73038,0.00025,18.30338]
[1777633238900,24.1,77306.4,22.4,0.73101,0.00025,18.28266]
[1777633240914,24.1,77309.85,22.4,0.73186,0.00025,18.25422]
[1777633246955,24.1,77311.1,22.4,0.73218,0.00025,18.24372]
[1777633252998,24.1,77311.16,22.4,0.7322,0.00025,18.24301]
[1777633257025,24.1,77307.09,22.4,0.7312,0.00025,18.27627]
[1777633258033,24.1,77302.66,22.4,0.7301,0.00025,18.31256]
[1777633263068,24.1,77303.09,22.4,0.73021,0.00025,18.30904]
[1777633268102,24.1,77303.41,22.4,0.73029,0.00025,18.3065]
[1777633273138,24.1,77304.4,22.4,0.73053,0.00025,18.29849]
[1777633278173,24.1,77304.8,22.4,0.73062,0.00025,18.29538]
[1777633283208,24.1,77302.63,22.4,0.73008,0.00025,18.31329]
[1777633288243,24.1,77299.15,22.4,0.72921,0.00025,18.34182]
[1777633289250,24.1,77296.31,22.4,0.72851,0.00025,18.36505]
[1777633291264,24.1,77294.12,22.4,0.72799,0.00025,18.37836]
[1777633292271,24.1,77290.45,22.4,0.72707,0.00025,18.40833]
[1777633293278,24.1,77288.02,22.4,0.72646,0.00025,18.42811]
[1777633298313,24.1,77291.26,22.4,0.72726,0.00025,18.40224]
[1777633299320,24.1,77294.01,22.4,0.72794,0.00025,18.37997]
[1777633301334,24.1,77298.04,22.4,0.72894,0.00025,18.34733]
[1777633306369,24.1,77298.71,22.4,0.7291,0.00025,18.34227]
[1777633311404,24.1,77298.91,22.4,0.72915,0.00025,18.34065]
[1777633317446,24.1,77298.59,22.4,0.72906,0.00025,18.34335]
[1777633322481,24.1,77300.88,22.4,0.72963,0.00025,18.32476]
[1777633326509,24.1,77303.57,22.4,0.73029,0.00025,18.30296]
[1777633329530,24.11,77300.93,22.4,0.72963,0.00025,18.32471]
[1777633332551,24.11,77303.81,22.4,0.73034,0.00025,18.3013]
[1777633337587,24.11,77304.59,22.4,0.73053,0.00025,18.29523]
[1777633342621,24.11,77305.27,22.4,0.73068,0.00025,18.28999]
[1777633347656,24.11,77305.89,22.4,0.73084,0.00025,18.2849]
[1777633352691,24.11,77307.51,22.4,0.73128,0.00025,18.2669]
[1777633357726,24.11,77307.72,22.4,0.73133,0.00025,18.26523]
[1777633359740,24.11,77304.37,22.4,0.7305,0.00025,18.29269]
[1777633361753,24.11,77301.85,22.4,0.72988,0.00025,18.31324]
[1777633362761,24.11,77298.73,22.4,0.7291,0.00025,18.33871]
[1777633365782,24.11,77295.68,22.4,0.72834,0.00025,18.3635]
[1777633367796,24.11,77292.94,22.4,0.72766,0.00025,18.38576]
[1777633372831,24.11,77292.58,22.4,0.72757,0.00025,18.38887]
[1777633377866,24.11,77292.22,22.4,0.72747,0.00025,18.39197]
[1777633379880,24.11,77289.29,22.4,0.72674,0.00025,18.41585]
[1777633384917,24.11,77287.92,22.4,0.72638,0.00025,18.42751]
[1777633389953,24.11,77286.11,22.4,0.72591,0.00025,18.44266]
[1777633393981,24.12,77282.15,22.4,0.72491,0.00025,18.47489]
[1777633399015,24.12,77281.95,22.4,0.72485,0.00025,18.47683]
[1777633401029,24.12,77284.29,22.4,0.72543,0.00025,18.45817]
[1777633406065,24.12,77281.18,22.4,0.72464,0.00025,18.48357]
[1777633408078,24.12,77278.37,22.4,0.72393,0.00025,18.50623]
[1777633413114,24.12,77278.59,22.4,0.72401,0.00025,18.50014]
[1777633418149,24.12,77278.87,22.4,0.72408,0.00025,18.49816]
[1777633423184,24.12,77278.29,22.4,0.72393,0.00025,18.50287]
[1777633425198,24.12,77275.93,22.4,0.72334,0.00025,18.52172]
[1777633430233,24.12,77273.96,22.4,0.72284,0.00025,18.53769]
[1777633434261,24.12,77276.56,22.4,0.72349,0.00025,18.51703]
[1777633439296,24.12,77277.48,22.4,0.72372,0.00025,18.50945]
[1777633441329,24.12,77277.3,22.4,0.72368,0.00025,18.51084]
[1777633447352,24.12,77276.93,22.4,0.7236,0.00025,18.51353]
[1777633452387,24.12,77277.0,22.4,0.72362,0.00025,18.51277]
[1777633458429,24.12,77276.71,22.4,0.72356,0.00025,18.51477]
[1777633463464,24.12,77276.66,22.4,0.72355,0.00025,18.51494]
[1777633468499,24.12,77276.41,22.4,0.72349,0.00025,18.51674]
[1777633471330,24.12,77276.46,22.4,0.72351,0.00025,18.51629]
[1777633476555,24.12,77275.53,22.4,0.72332,0.00025,18.51879]
[1777633481590,24.12,77273.93,22.4,0.72291,0.00025,18.53183]
[1777633486625,24.12,77273.96,22.4,0.72291,0.00025,18.53184]
[1777633491660,24.12,77274.29,22.4,0.72299,0.00025,18.52948]
[1777633495689,24.12,77276.59,22.4,0.72355,0.00025,18.51136]
[1777633499717,24.12,77279.2,22.4,0.7242,0.00025,18.49075]
[1777633504754,24.12,77280.47,22.4,0.72452,0.00025,18.48064]
[1777633505761,24.12,77278.21,22.4,0.72395,0.00025,18.49868]
[1777633510800,24.12,77276.91,22.4,0.72363,0.00025,18.50909]
[1777633515835,24.12,77276.95,22.4,0.72365,0.00025,18.50833]
[1777633517849,24.12,77274.04,22.4,0.72293,0.00025,18.53138]
[1777633522884,24.12,77273.72,22.4,0.72286,0.00025,18.53349]
[1777633525905,24.12,77276.73,22.4,0.72362,0.00025,18.50917]
[1777633530940,24.11,77277.45,22.4,0.72381,0.00025,18.50307]
[1777633531509,24.11,77277.45,22.4,0.72381,0.00025,18.50307]
[1777633536982,24.11,77276.16,22.4,0.72354,0.00025,18.50833]
[1777633542017,24.11,77275.47,22.4,0.72338,0.00025,18.51345]
[1777633547052,24.11,77274.92,22.4,0.72325,0.00025,18.51743]
[1777633552087,24.11,77276.63,22.4,0.72369,0.00025,18.50337]
[1777633557122,24.11,77276.54,22.4,0.72368,0.00025,18.50376]
[1777633562156,24.11,77276.25,22.4,0.72362,0.00025,18.50574]
[1777633567191,24.1,77276.34,22.4,0.72365,0.00025,18.50467]
[1777633572226,24.1,77276.51,22.4,0.72371,0.00025,18.50296]
[1777633577265,24.1,77276.62,22.4,0.72374,0.00025,18.50173]
[1777633582301,24.1,77276.53,22.4,0.72373,0.00025,18.50211]
[1777633587336,24.1,77276.23,22.4,0.72367,0.00025,18.50415]
[1777633590478,24.1,77275.31,22.4,0.72344,0.00025,18.51136]
[1777633590658,24.1,77275.31,22.4,0.72344,0.00025,18.51136]
[1777633590731,24.1,77275.12,22.4,0.7234,0.00025,18.51272]
[1777633592277,24.1,77272.69,22.4,0.72283,0.00025,18.52742]
[1777633592371,24.1,77268.65,22.4,0.72181,0.00025,18.5596]
[1777633593336,24.1,77268.65,22.4,0.72181,0.00025,18.5596]
[1777633598412,24.1,77265.33,22.4,0.72097,0.00025,18.58604]
[1777633599420,24.1,77262.47,22.4,0.72025,0.00025,18.6087]
[1777633604456,24.1,77261.62,22.4,0.72004,0.00025,18.61527]
[1777633610499,24.1,77261.06,22.4,0.71991,0.00025,18.61942]
[1777633615534,24.1,77260.82,22.4,0.71985,0.00025,18.62105]
[1777633620569,24.09,77262.28,22.4,0.72023,0.00025,18.60923]
[1777633621576,24.09,77259.42,22.4,0.71951,0.00025,18.63177]
[1777633626610,24.09,77259.37,22.4,0.71951,0.00025,18.63173]
[1777633631646,24.09,77259.59,22.4,0.71958,0.00025,18.62965]
[1777633636681,24.09,77257.71,22.4,0.71911,0.00025,18.64411]
[1777633641716,24.09,77254.86,22.4,0.7184,0.00025,18.66612]
[1777633647758,24.09,77253.92,22.4,0.71818,0.00025,18.67298]
[1777633653800,24.08,77252.71,22.4,0.71793,0.00025,18.67733]
[1777633658836,24.08,77249.31,22.4,0.71708,0.00025,18.70349]
[1777633664877,24.08,77247.79,22.4,0.71672,0.00025,18.71467]
[1777633669912,24.08,77247.12,22.4,0.71657,0.00025,18.71928]
[1777633671984,24.08,77246.89,22.4,0.71651,0.00025,18.72096]
[1777633673023,24.08,77247.09,22.4,0.71657,0.00025,18.71927]
[1777633673038,24.07,77247.24,22.4,0.71661,0.00025,18.71798]
[1777633675332,24.07,77247.15,22.4,0.71659,0.00025,18.71856]
[1777633675335,24.07,77250.47,22.4,0.71743,0.00025,18.69257]
[1777633680992,24.07,77251.24,22.4,0.71762,0.00025,18.68664]
[1777633684014,24.07,77248.27,22.4,0.71687,0.00025,18.70994]
[1777633689048,24.07,77248.39,22.4,0.7169,0.00025,18.70902]
[1777633693076,24.07,77251.79,22.4,0.71776,0.00025,18.68233]
[1777633698111,24.07,77250.0,22.4,0.71732,0.00025,18.69619]
[1777633703146,24.07,77249.85,22.4,0.71729,0.00025,18.69694]
[1777633708181,24.07,77249.65,22.4,0.71725,0.00025,18.69811]
[1777633715230,24.07,77248.95,22.4,0.71713,0.00025,18.69847]
[1777633720265,24.07,77248.7,22.4,0.71708,0.00025,18.69996]
[1777633727314,24.06,77248.29,22.4,0.71699,0.00025,18.70249]
[1777633732348,24.06,77247.76,22.4,0.71688,0.00025,18.70611]
[1777633737384,24.06,77247.77,22.4,0.7169,0.00025,18.70548]
[1777633742419,24.06,77250.2,22.4,0.71753,0.00025,18.68589]
[1777633747454,24.06,77249.74,22.4,0.71743,0.00025,18.68897]
[1777633752488,24.05,77249.78,22.4,0.71746,0.00025,18.68811]
[1777633757524,24.05,77248.87,22.4,0.71724,0.00025,18.6947]
[1777633762559,24.05,77249.8,22.4,0.7175,0.00025,18.68683]
[1777633767594,24.05,77249.94,22.4,0.71755,0.00025,18.68515]
[1777633773636,24.04,77251.99,22.4,0.71813,0.00025,18.66381]
[1777633778671,24.04,77251.65,22.4,0.71806,0.00025,18.66597]
[1777633783706,24.04,77253.66,22.4,0.71859,0.00025,18.64962]
[1777633788741,24.04,77252.44,22.4,0.71829,0.00025,18.65876]
[1777633793801,24.04,77252.51,22.4,0.71833,0.00025,18.65761]
[1777633798836,24.03,77250.4,22.4,0.71781,0.00025,18.6737]
[1777633804879,24.03,77251.13,22.4,0.71801,0.00025,18.66734]
[1777633808907,24.03,77248.83,22.4,0.71744,0.00025,18.685]
[1777633811927,24.03,77253.62,22.4,0.71867,0.00025,18.64696]
[1777633812935,24.03,77261.65,22.4,0.72071,0.00025,18.58333]
[1777633817970,24.03,77262.09,22.4,0.72082,0.00025,18.57986]
[1777633819984,24.03,77259.51,22.4,0.72016,0.00025,18.60034]
[1777633823005,24.03,77257.18,22.4,0.71958,0.00025,18.61873]
[1777633828040,24.03,77255.78,22.4,0.71923,0.00025,18.62954]
[1777633834082,24.03,77258.37,22.4,0.71993,0.00025,18.60415]
[1777633839119,24.02,77259.06,22.4,0.72011,0.00025,18.59857]
[1777633844155,24.02,77257.17,22.4,0.71964,0.00025,18.61334]
[1777633849189,24.02,77257.64,22.4,0.71976,0.00025,18.60936]
[1777633854225,24.02,77256.77,22.4,0.71955,0.00025,18.61595]
[1777633859262,24.02,77259.94,22.4,0.72037,0.00025,18.59051]
[1777633860267,24.02,77262.56,22.4,0.72103,0.00025,18.56966]
[1777633861274,24.02,77266.13,22.4,0.72193,0.00025,18.5412]
[1777633866309,24.02,77266.63,22.4,0.72206,0.00025,18.53731]
[1777633871344,24.02,77266.34,22.4,0.72198,0.00025,18.53974]
[1777633876380,24.02,77266.21,22.4,0.72194,0.00025,18.54089]
[1777633883241,24.02,77266.55,22.4,0.72203,0.00025,18.53823]
[1777633891485,24.02,77266.49,22.4,0.72204,0.00025,18.53437]
[1777633896520,24.02,77266.96,22.4,0.72215,0.00025,18.53075]
[1777633900548,24.02,77270.52,22.4,0.72305,0.00025,18.50243]
[1777633902562,24.02,77272.89,22.4,0.72365,0.00025,18.48343]
[1777633907597,24.02,77274.13,22.4,0.72396,0.00025,18.47333]
[1777633912632,24.02,77273.7,22.4,0.72386,0.00025,18.47665]
[1777633917667,24.02,77273.64,22.4,0.72386,0.00025,18.47668]
[1777633919681,24.02,77270.14,22.4,0.72298,0.00025,18.50457]
[1777633921695,24.02,77266.31,22.4,0.72202,0.00025,18.53496]
[1777633926730,24.02,77267.01,22.4,0.72221,0.00025,18.52898]
[1777633931765,24.02,77269.26,22.4,0.72279,0.00025,18.51065]
[1777633934787,24.02,77271.35,22.4,0.72332,0.00025,18.49374]
[1777633939821,24.02,77271.25,22.4,0.7233,0.00025,18.49433]
[1777633943264,24.01,77272.32,22.4,0.72357,0.00025,18.48566]
[1777633945184,24.01,77272.77,22.4,0.72369,0.00025,18.48192]
[1777633950898,24.01,77274.67,22.4,0.72418,0.00025,18.46631]
[1777633956940,24.01,77276.98,22.4,0.72481,0.00025,18.44264]
[1777633958954,24.01,77280.11,22.4,0.7256,0.00025,18.41713]
[1777633961975,24.01,77277.56,22.4,0.72497,0.00025,18.43744]
[1777633967010,24.01,77278.07,22.4,0.72512,0.00025,18.43272]
[1777633972045,24.01,77279.71,22.4,0.72555,0.00025,18.41891]
[1777633975066,24.0,77282.32,22.4,0.72621,0.00025,18.39745]
[1777633977080,24.0,77285.09,22.4,0.72691,0.00025,18.3748]
[1777633980107,24.0,77287.13,22.4,0.72743,0.00025,18.35802]
[1777633983128,24.0,77289.4,22.4,0.728,0.00025,18.33937]
[1777633987157,24.0,77293.9,22.4,0.72913,0.00025,18.30248]
[1777633992192,24.0,77293.87,22.4,0.72913,0.00025,18.30274]
[1777633996224,24.0,77297.45,22.4,0.73002,0.00025,18.27341]
[1777634001260,24.0,77297.99,22.4,0.73015,0.00025,18.26913]
[1777634004281,24.0,77300.98,22.4,0.73089,0.00025,18.24467]
[1777634006294,24.0,77302.9,22.4,0.73137,0.00025,18.22888]
[1777634011331,24.0,77303.09,22.4,0.73145,0.00025,18.22251]
[1777634016366,24.0,77302.51,22.4,0.73131,0.00025,18.22718]
[1777634021404,24.0,77302.97,22.4,0.73143,0.00025,18.22333]
[1777634027446,24.0,77303.12,22.4,0.73147,0.00025,18.22209]
[1777634032039,24.0,77302.95,22.4,0.73143,0.00025,18.22335]
[1777634033047,24.0,77302.92,22.4,0.73142,0.00025,18.22351]
[1777634033488,24.0,77303.11,22.4,0.73147,0.00025,18.2219]
[1777634035332,24.0,77303.11,22.4,0.73147,0.00025,18.2219]
[1777634043558,24.0,77303.24,22.4,0.73152,0.00025,18.22046]
[1777634048593,24.0,77303.17,22.4,0.7315,0.00025,18.2209]
[1777634053628,24.0,77303.16,22.4,0.7315,0.00025,18.22086]
[1777634059671,24.0,77305.23,22.4,0.73202,0.00025,18.20366]
[1777634060677,24.0,77308.95,22.4,0.73294,0.00025,18.17289]
[1777634061685,24.0,77311.67,22.4,0.73362,0.00025,18.1503]
[1777634066720,24.0,77312.23,22.4,0.73376,0.00025,18.14558]
[1777634068734,24.0,77308.92,22.4,0.73294,0.00025,18.17308]
[1777634073768,24.0,77307.6,22.4,0.73264,0.00025,18.17958]
[1777634078804,24.0,77308.41,22.4,0.73283,0.00025,18.17315]
[1777634083839,24.0,77309.23,22.4,0.73303,0.00025,18.16667]
[1777634088874,24.0,77309.68,22.4,0.73313,0.00025,18.16326]
[1777634093909,24.0,77309.77,22.4,0.73314,0.00025,18.16286]
[1777634098944,24.0,77310.23,22.4,0.73325,0.00025,18.15938]
[1777634104986,24.01,77308.5,22.4,0.73281,0.00025,18.17413]
[1777634110021,24.01,77308.61,22.4,0.73283,0.00025,18.17351]
[1777634115057,24.01,77307.32,22.4,0.73249,0.00025,18.18458]
[1777634120092,24.01,77307.9,22.4,0.73263,0.00025,18.18016]
[1777634125127,24.02,77308.34,22.4,0.73263,0.00025,18.1803]
[1777634130162,24.03,77308.05,22.4,0.73253,0.00025,18.18357]
[1777634135197,24.03,77308.09,22.4,0.73255,0.00025,18.17945]
[1777634137211,24.03,77300.6,22.4,0.73068,0.00025,18.24151]
[1777634142246,24.03,77301.39,22.4,0.73086,0.00025,18.23565]
[1777634151309,24.04,77301.33,22.4,0.73081,0.00025,18.23717]
[1777634156343,24.04,77299.98,22.4,0.73046,0.00025,18.24876]
[1777634160371,24.04,77296.88,22.4,0.72968,0.00025,18.27463]
[1777634165410,24.04,77296.59,22.4,0.72959,0.00025,18.27762]
[1777634170447,24.04,77296.43,22.4,0.72952,0.00025,18.27965]
[1777634175482,24.05,77296.56,22.4,0.72955,0.00025,18.27885]
[1777634180517,24.05,77297.83,22.4,0.72986,0.00025,18.26875]
[1777634183538,24.05,77300.28,22.4,0.73046,0.00025,18.2489]
[1777634188573,24.05,77301.36,22.4,0.73071,0.00025,18.24049]
[1777634193608,24.05,77301.03,22.4,0.73066,0.00025,18.23901]
[1777634196276,24.05,77302.92,22.4,0.73112,0.00025,18.22367]
[1777634196503,24.05,77302.92,22.4,0.73112,0.00025,18.22367]
[1777634196909,24.05,77326.04,22.4,0.73683,0.00025,18.03191]
[1777634197563,24.05,77326.04,22.4,0.73683,0.00025,18.03191]
[1777634197643,24.05,77337.22,22.4,0.73957,0.00024,17.93793]
[1777634198650,24.05,77340.51,22.4,0.74038,0.00024,17.9102]
[1777634200415,24.05,77341.08,22.4,0.74051,0.00024,17.90545]
[1777634205699,24.05,77343.43,22.4,0.74107,0.00024,17.88603]
[1777634207713,24.05,77346.53,22.4,0.74182,0.00024,17.85995]
[1777634209726,24.05,77348.61,22.4,0.74232,0.00024,17.84252]
[1777634218346,24.06,77348.84,22.4,0.74236,0.00024,17.84092]
[1777634220804,24.06,77343.66,22.4,0.74109,0.00024,17.8855]
[1777634225839,24.06,77341.99,22.4,0.74068,0.00024,17.89971]
[1777634230873,24.06,77341.13,22.4,0.74047,0.00024,17.90701]
[1777634236916,24.06,77340.89,22.4,0.74041,0.00024,17.90906]
[1777634241952,24.06,77340.89,22.4,0.74041,0.00024,17.90922]
[1777634247993,24.06,77340.84,22.4,0.74039,0.00024,17.90979]
[1777634253029,24.06,77341.02,22.4,0.74047,0.00024,17.90377]
[1777634256602,24.06,77341.02,22.4,0.74047,0.00024,17.90377]
[1777634263099,24.06,77341.27,22.4,0.74051,0.00024,17.90212]
[1777634266119,24.06,77344.76,22.4,0.74136,0.00024,17.87273]
[1777634267126,24.06,77348.84,22.4,0.74235,0.00024,17.83805]
[1777634269141,24.06,77353.52,22.4,0.74349,0.00024,17.79819]
[1777634271155,24.06,77355.26,22.4,0.74391,0.00024,17.78338]
[1777634275183,24.06,77364.41,22.4,0.74611,0.00024,17.70525]
[1777634276190,24.06,77369.51,22.4,0.74734,0.00024,17.66128]
[1777634278204,24.06,77368.82,22.4,0.74717,0.00024,17.66737]
[1777634282231,24.06,77366.4,22.4,0.74658,0.00024,17.68871]
[1777634287267,24.07,77369.74,22.4,0.74736,0.00024,17.66063]
[1777634290288,24.07,77371.62,22.4,0.7478,0.00024,17.64481]
[1777634293309,24.07,77376.82,22.4,0.74904,0.00024,17.60032]
[1777634294316,24.07,77380.76,22.4,0.74998,0.00024,17.56626]
[1777634296330,24.07,77383.64,22.4,0.75066,0.00024,17.54136]
[1777634297336,24.07,77385.42,22.4,0.75108,0.00024,17.5259]
[1777634298344,24.07,77383.76,22.4,0.75068,0.00024,17.5405]
[1777634299351,24.07,77379.37,22.4,0.74963,0.00024,17.57883]
[1777634301365,24.07,77377.97,22.4,0.74928,0.00024,17.59132]
[1777634302372,24.07,77380.32,22.4,0.74984,0.00024,17.57112]
[1777634307407,24.07,77381.14,22.4,0.75002,0.00024,17.56461]
[1777634312442,24.08,77380.77,22.4,0.74995,0.00024,17.56399]
[1777634317477,24.08,77381.61,22.4,0.75013,0.00024,17.5576]
[1777634321505,24.08,77380.29,22.4,0.74979,0.00024,17.56977]
[1777634326540,24.08,77379.92,22.4,0.74968,0.00024,17.57382]
[1777634327547,24.08,77376.76,22.4,0.74892,0.00024,17.60134]
[1777634328553,24.09,77374.68,22.4,0.74842,0.00024,17.61952]
[1777634333590,24.09,77374.31,22.4,0.74826,0.00024,17.62525]
[1777634338625,24.1,77374.82,22.4,0.74834,0.00024,17.6224]
[1777634341646,24.1,77370.47,22.4,0.74726,0.00024,17.66136]
[1777634342653,24.1,77368.53,22.4,0.74679,0.00024,17.67813]
[1777634347688,24.1,77370.74,22.4,0.74731,0.00024,17.6595]
[1777634352723,24.11,77370.09,22.4,0.74714,0.00024,17.66552]
[1777634355743,24.11,77371.77,22.4,0.74754,0.00024,17.65122]
[1777634360779,24.11,77372.87,22.4,0.74779,0.00024,17.64205]
[1777634365814,24.11,77374.14,22.4,0.74807,0.00024,17.63209]
[1777634369845,24.11,77376.44,22.4,0.7486,0.00024,17.61326]
[1777634370851,24.11,77379.59,22.4,0.74935,0.00024,17.58617]
[1777634375887,24.12,77380.47,22.4,0.74957,0.00024,17.57462]
[1777634376894,24.12,77383.48,22.4,0.75029,0.00024,17.54872]
[1777634378424,24.12,77384.37,22.4,0.75049,0.00024,17.5412]
[1777634378908,24.12,77389.39,22.4,0.75169,0.00024,17.49761]
[1777634379915,24.12,77396.09,22.4,0.75327,0.00024,17.43927]
[1777634381928,24.12,77398.95,22.4,0.75394,0.00024,17.41451]
[1777634382935,24.12,77398.95,22.4,0.75394,0.00024,17.41451]
[1777634383083,24.12,77399.01,22.4,0.75396,0.00024,17.41413]
[1777634383944,24.12,77402.82,22.4,0.75485,0.00024,17.3809]
[1777634388979,24.12,77400.87,22.4,0.75437,0.00024,17.39885]
[1777634390993,24.12,77405.03,22.4,0.75534,0.00024,17.36273]
[1777634392000,24.12,77409.53,22.4,0.75639,0.00024,17.32337]
[1777634396029,24.13,77411.62,22.4,0.75686,0.00023,17.30596]
[1777634399052,24.13,77408.83,22.4,0.75619,0.00024,17.33092]
[1777634401064,24.13,77413.33,22.4,0.75724,0.00023,17.29164]
[1777634402072,24.13,77421.79,22.4,0.75922,0.00023,17.21686]
[1777634407108,24.13,77422.1,22.4,0.75928,0.00023,17.21451]
[1777634412143,24.13,77422.07,22.4,0.75927,0.00023,17.21511]
[1777634417178,24.13,77422.0,22.4,0.75924,0.00023,17.21604]
[1777634419192,24.13,77418.66,22.4,0.75845,0.00023,17.24594]
[1777634424227,24.14,77418.57,22.4,0.7584,0.00023,17.24797]
[1777634426241,24.14,77420.4,22.4,0.75882,0.00023,17.23228]
[1777634431276,24.14,77421.74,22.4,0.75914,0.00023,17.21657]
[1777634436310,24.14,77422.26,22.4,0.75926,0.00023,17.21231]
[1777634439577,24.14,77422.83,22.4,0.75939,0.00023,17.20731]
[1777634439849,24.14,77423.77,22.4,0.75961,0.00023,17.19903]
[1777634440340,24.14,77437.61,22.4,0.76282,0.00023,17.07587]
[1777634441347,24.14,77441.82,22.4,0.76379,0.00023,17.03825]
[1777634442354,24.14,77442.23,22.4,0.76388,0.00023,17.03475]
[1777634443731,24.14,77439.8,22.4,0.76331,0.00023,17.05693]
[1777634444368,24.14,77438.1,22.4,0.76292,0.00023,17.07212]
[1777634446382,24.14,77435.95,22.4,0.76241,0.00023,17.09168]
[1777634451418,24.15,77436.47,22.4,0.76251,0.00023,17.08789]
[1777634456453,24.15,77436.39,22.4,0.76246,0.00023,17.09]
[1777634461488,24.15,77439.11,22.4,0.76306,0.00023,17.06682]
[1777634462495,24.15,77441.01,22.4,0.76349,0.00023,17.05007]
[1777634467551,24.16,77440.95,22.4,0.76345,0.00023,17.05181]
[1777634472576,24.16,77440.31,22.4,0.76327,0.00023,17.05868]
[1777634474590,24.16,77445.68,22.4,0.7645,0.00023,17.011]
[1777634475596,24.16,77450.17,22.4,0.76553,0.00023,16.97092]
[1777634477611,24.16,77455.79,22.4,0.76681,0.00023,16.92067]
[1777634478618,24.16,77457.1,22.4,0.76711,0.00023,16.909]
[1777634480632,24.16,77461.7,22.4,0.76815,0.00023,16.86779]
[1777634481639,24.17,77462.99,22.4,0.76844,0.00023,16.85632]
[1777634482646,24.17,77465.04,22.4,0.7689,0.00023,16.83799]
[1777634484941,24.17,77465.29,22.4,0.76895,0.00023,16.83596]
[1777634485006,24.17,77465.29,22.4,0.76895,0.00023,16.83596]
[1777634485045,24.17,77466.27,22.4,0.76917,0.00023,16.82734]
[1777634485976,24.17,77466.27,22.4,0.76917,0.00023,16.82734]
[1777634486001,24.17,77466.27,22.4,0.76917,0.00023,16.82734]
[1777634486069,24.17,77499.68,22.4,0.7767,0.00022,16.52257]
[1777634486696,24.17,77543.59,22.4,0.78639,0.00022,16.1152]
[1777634487698,24.17,77557.69,22.4,0.78944,0.00022,15.98317]
[1777634489044,24.17,77561.06,22.4,0.79015,0.00022,15.95222]
[1777634489698,24.17,77561.06,22.4,0.79015,0.00022,15.95222]
[1777634490720,24.17,77563.19,22.4,0.79059,0.00021,15.93259]
[1777634491273,24.17,77563.19,22.4,0.79059,0.00021,15.93259]
[1777634491728,24.17,77568.44,22.4,0.79176,0.00021,15.87846]
[1777634492734,24.17,77565.21,22.4,0.79106,0.00021,15.90921]
[1777634494748,24.17,77567.55,22.4,0.79155,0.00021,15.88768]
[1777634495756,24.17,77568.93,22.4,0.79184,0.00021,15.87491]
[1777634496762,24.17,77577.5,22.4,0.79366,0.00021,15.79421]
[1777634497885,24.17,77580.13,22.4,0.79421,0.00021,15.76977]
[1777634499785,24.18,77570.18,22.4,0.79207,0.00021,15.86501]
[1777634500792,24.18,77570.42,22.4,0.79211,0.00021,15.8631]
[1777634501802,24.18,77566.93,22.4,0.79135,0.00021,15.89637]
[1777634502809,24.18,77561.45,22.4,0.79016,0.00022,15.94861]
[1777634505830,24.18,77558.94,22.4,0.78958,0.00022,15.97393]
[1777634508851,24.19,77554.03,22.4,0.78849,0.00022,16.02169]
[1777634509955,24.19,77554.03,22.4,0.78849,0.00022,16.02169]
[1777634510128,24.19,77552.26,22.4,0.78809,0.00022,16.03879]
[1777634510866,24.19,77554.58,22.4,0.78858,0.00022,16.01766]
[1777634511873,24.19,77552.42,22.4,0.7881,0.00022,16.03842]
[1777634512880,24.19,77550.3,22.4,0.78763,0.00022,16.0589]
[1777634514082,24.19,77550.3,22.4,0.78763,0.00022,16.0589]
[1777634515263,24.2,77550.07,22.4,0.78756,0.00022,16.06197]
[1777634515442,24.2,77550.07,22.4,0.78756,0.00022,16.06197]
[1777634515996,24.2,77550.07,22.4,0.78756,0.00022,16.06197]
[1777634516042,24.2,77536.2,22.4,0.78453,0.00022,16.19197]
[1777634516908,24.21,77520.79,22.4,0.78103,0.00022,16.34009]
[1777634517915,24.21,77509.14,22.4,0.77844,0.00022,16.44809]
[1777634518921,24.21,77508.44,22.4,0.77828,0.00022,16.45489]
[1777634519554,24.21,77508.44,22.4,0.77828,0.00022,16.45489]
[1777634519929,24.22,77504.22,22.4,0.77726,0.00022,16.49711]
[1777634520939,24.23,77501.17,22.4,0.77651,0.00022,16.52819]
[1777634521943,24.23,77497.29,22.4,0.77563,0.00022,16.56404]
[1777634522950,24.23,77493.46,22.4,0.77477,0.00022,16.59933]
[1777634524964,24.23,77491.07,22.4,0.77422,0.00022,16.62187]
[1777634526739,24.23,77489.48,22.4,0.77385,0.00022,16.63671]
[1777634526978,24.23,77488.05,22.4,0.77352,0.00022,16.65007]
[1777634528077,24.23,77488.05,22.4,0.77352,0.00022,16.65007]
[1777634528192,24.23,77488.05,22.4,0.77352,0.00022,16.65007]
[1777634528994,24.24,77500.34,22.4,0.77626,0.00022,16.53811]
[1777634530001,24.24,77502.56,22.4,0.77676,0.00022,16.51788]
[1777634532015,24.24,77504.87,22.4,0.77726,0.00022,16.49696]
[1777634533022,24.24,77509.56,22.4,0.77827,0.00022,16.45549]
[1777634534029,24.24,77513.73,22.4,0.77919,0.00022,16.41735]
[1777634535036,24.24,77511.28,22.4,0.77864,0.00022,16.44015]
[1777634538057,24.26,77507.8,22.4,0.7777,0.00022,16.47926]
[1777634540071,24.26,77510.09,22.4,0.7782,0.00022,16.45865]
[1777634545106,24.26,77510.22,22.4,0.77819,0.00022,16.45893]
[1777634548127,24.27,77506.98,22.4,0.77746,0.00022,16.48926]
[1777634549134,24.27,77498.92,22.4,0.7756,0.00022,16.56551]
[1777634550141,24.27,77497.52,22.4,0.77529,0.00022,16.57845]
[1777634551148,24.27,77495.95,22.4,0.77498,0.00022,16.58809]
[1777634552100,24.27,77495.95,22.4,0.77498,0.00022,16.58809]
[1777634552155,24.27,77492.68,22.4,0.77424,0.00022,16.61802]
[1777634553162,24.27,77490.55,22.4,0.77376,0.00022,16.63749]
[1777634557191,24.28,77487.5,22.4,0.77306,0.00022,16.66606]
[1777634560212,24.28,77489.6,22.4,0.77351,0.00022,16.64776]
[1777634564239,24.28,77491.0,22.4,0.77378,0.00022,16.63699]
[1777634565247,24.29,77492.7,22.4,0.77415,0.00022,16.62204]
[1777634566254,24.29,77496.01,22.4,0.77487,0.00022,16.59243]
[1777634567261,24.3,77494.71,22.4,0.77445,0.00022,16.60987]
[1777634569274,24.3,77492.39,22.4,0.7739,0.00022,16.63204]
[1777634570282,24.31,77490.2,22.4,0.7734,0.00022,16.65245]
[1777634571289,24.31,77486.25,22.4,0.7725,0.00022,16.68876]
[1777634572296,24.31,77482.11,22.4,0.77156,0.00023,16.72668]
[1777634573303,24.31,77478.87,22.4,0.77082,0.00023,16.75635]
[1777634574310,24.31,77476.94,22.4,0.77038,0.00023,16.77413]
[1777634576324,24.31,77473.53,22.4,0.76959,0.00023,16.80555]
[1777634577330,24.31,77470.94,22.4,0.769,0.00023,16.82917]
[1777634578338,24.31,77469.08,22.4,0.76857,0.00023,16.84623]
[1777634583372,24.32,77468.59,22.4,0.76842,0.00023,16.8522]
[1777634585387,24.32,77466.44,22.4,0.76792,0.00023,16.87204]
[1777634590422,24.32,77463.41,22.4,0.76719,0.00023,16.90053]
[1777634591429,24.32,77459.32,22.4,0.76625,0.00023,16.93746]
[1777634595457,24.33,77462.13,22.4,0.76686,0.00023,16.91378]
[1777634600492,24.33,77460.55,22.4,0.76645,0.00023,16.92979]
[1777634605527,24.34,77459.12,22.4,0.76608,0.00023,16.94433]
[1777634612041,24.34,77459.68,22.4,0.76618,0.00023,16.94065]
[1777634617611,24.35,77459.01,22.4,0.766,0.00023,16.94446]
[1777634621519,24.35,77458.39,22.4,0.76584,0.00023,16.95065]
[1777634621777,24.35,77458.39,22.4,0.76584,0.00023,16.95065]
[1777634622318,24.35,77458.39,22.4,0.76584,0.00023,16.95065]
[1777634622033,24.35,77453.12,22.4,0.76461,0.00023,16.99856]
[1777634622764,24.35,77453.12,22.4,0.76461,0.00023,16.99856]
[1777634622775,24.35,77434.52,22.4,0.76034,0.00023,17.16309]
[1777634623666,24.36,77427.34,22.4,0.75867,0.00023,17.22651]
[1777634624673,24.36,77427.42,22.4,0.75869,0.00023,17.22599]
[1777634625746,24.36,77427.42,22.4,0.75869,0.00023,17.22599]
[1777634627694,24.36,77423.97,22.4,0.75787,0.00023,17.25662]
[1777634628701,24.36,77426.3,22.4,0.75841,0.00023,17.23641]
[1777634629708,24.36,77428.07,22.4,0.75882,0.00023,17.22106]
[1777634631722,24.36,77426.44,22.4,0.75843,0.00023,17.23572]
[1777634636757,24.36,77425.98,22.4,0.7583,0.00023,17.24061]
[1777634641791,24.36,77426.14,22.4,0.75831,0.00023,17.24024]
[1777634646827,24.37,77425.15,22.4,0.75806,0.00023,17.24959]
[1777634651862,24.37,77425.98,22.4,0.75825,0.00023,17.2426]
[1777634655889,24.37,77423.92,22.4,0.75777,0.00023,17.26079]
[1777634657903,24.37,77420.99,22.4,0.75709,0.00023,17.28639]
[1777634658910,24.37,77417.3,22.4,0.75623,0.00023,17.31854]
[1777634663946,24.37,77415.66,22.4,0.75585,0.00023,17.33253]
[1777634667974,24.36,77413.54,22.4,0.75542,0.00023,17.34875]
[1777634669988,24.36,77410.84,22.4,0.75479,0.00023,17.37202]
[1777634670995,24.36,77408.88,22.4,0.75434,0.00023,17.38891]
[1777634676031,24.36,77407.39,22.4,0.75398,0.00023,17.39879]
[1777634680059,24.37,77405.45,22.4,0.75344,0.00023,17.41889]
[1777634682073,24.38,77402.34,22.4,0.75271,0.00023,17.44586]
[1777634687108,24.37,77400.86,22.4,0.75236,0.00023,17.45843]
[1777634689122,24.37,77398.76,22.4,0.75187,0.00024,17.47643]
[1777634690129,24.37,77394.38,22.4,0.75084,0.00024,17.51409]
[1777634695165,24.37,77393.54,22.4,0.75065,0.00024,17.52118]
[1777634697178,24.37,77404.69,22.4,0.75327,0.00023,17.42504]
[1777634698186,24.37,77407.76,22.4,0.75399,0.00023,17.39848]
[1777634702214,24.37,77410.74,22.4,0.75468,0.00023,17.37294]
[1777634704228,24.38,77415.48,22.4,0.75578,0.00023,17.33213]
[1777634706243,24.38,77417.44,22.4,0.75623,0.00023,17.31512]
[1777634709264,24.38,77410.71,22.4,0.75466,0.00023,17.37364]
[1777634710270,24.38,77407.67,22.4,0.75395,0.00023,17.39993]
[1777634714299,24.37,77404.44,22.4,0.7532,0.00023,17.42758]
[1777634715306,24.37,77400.38,22.4,0.75225,0.00023,17.46266]
[1777634717320,24.37,77395.98,22.4,0.75121,0.00024,17.50052]
[1777634718327,24.37,77393.66,22.4,0.75067,0.00024,17.52042]
[1777634719334,24.38,77390.68,22.4,0.74996,0.00024,17.54606]
[1777634722356,24.38,77386.79,22.4,0.74904,0.00024,17.57951]
[1777634722702,24.38,77386.79,22.4,0.74904,0.00024,17.57951]
[1777634723363,24.38,77383.7,22.4,0.74831,0.00024,17.60591]
[1777634723830,24.38,77383.7,22.4,0.74831,0.00024,17.60591]
[1777634727831,24.38,77382.43,22.4,0.74801,0.00024,17.61666]
[1777634731419,24.38,77379.53,22.4,0.74736,0.00024,17.63668]
[1777634736455,24.38,77382.43,22.4,0.74803,0.00024,17.61235]
[1777634737462,24.38,77384.86,22.4,0.74861,0.00024,17.59171]
[1777634740483,24.38,77383.1,22.4,0.74818,0.00024,17.60698]
[1777634747532,24.38,77383.78,22.4,0.74833,0.00024,17.6017]
[1777634752567,24.38,77383.22,22.4,0.74819,0.00024,17.60683]
[1777634756595,24.38,77386.53,22.4,0.74897,0.00024,17.57884]
[1777634757601,24.38,77388.98,22.4,0.74955,0.00024,17.55773]
[1777634758609,24.38,77391.96,22.4,0.75026,0.00024,17.53208]
[1777634763643,24.38,77396.84,22.4,0.75142,0.00024,17.48965]
[1777634764650,24.38,77402.42,22.4,0.75274,0.00023,17.44154]
[1777634769687,24.38,77402.72,22.4,0.75281,0.00023,17.43896]
[1777634770693,24.38,77395.68,22.4,0.75115,0.00024,17.49958]
[1777634773713,24.38,77391.96,22.4,0.75028,0.00024,17.53132]
[1777634776735,24.38,77390.29,22.4,0.74988,0.00024,17.54566]
[1777634781770,24.38,77386.01,22.4,0.74886,0.00024,17.58266]
[1777634782777,24.38,77382.06,22.4,0.74792,0.00024,17.61653]
[1777634784791,24.38,77377.96,22.4,0.74694,0.00024,17.65168]
[1777634785798,24.38,77374.2,22.4,0.74604,0.00024,17.68369]
[1777634787813,24.38,77366.77,22.4,0.74426,0.00024,17.74661]
[1777634788820,24.38,77364.55,22.4,0.74373,0.00024,17.76536]
[1777634792848,24.38,77366.98,22.4,0.74436,0.00024,17.74003]
[1777634797884,24.38,77366.54,22.4,0.74425,0.00024,17.7436]
[1777634798891,24.38,77364.5,22.4,0.74377,0.00024,17.76074]
[1777634803926,24.38,77364.14,22.4,0.74369,0.00024,17.7635]
[1777634808961,24.38,77360.48,22.4,0.74282,0.00024,17.79392]
[1777634809968,24.38,77358.31,22.4,0.7423,0.00024,17.81213]
[1777634811982,24.38,77361.42,22.4,0.74305,0.00024,17.78586]
[1777634812989,24.38,77363.51,22.4,0.74355,0.00024,17.76819]
[1777634816010,24.38,77367.49,22.4,0.74451,0.00024,17.73442]
[1777634818024,24.38,77369.87,22.4,0.74508,0.00024,17.71425]
[1777634823059,24.38,77368.88,22.4,0.74485,0.00024,17.72243]
[1777634827087,24.38,77366.76,22.4,0.74435,0.00024,17.74009]
[1777634830108,24.37,77369.77,22.4,0.74508,0.00024,17.71443]
[1777634832122,24.37,77371.62,22.4,0.74552,0.00024,17.69869]
[1777634838163,24.37,77370.53,22.4,0.74527,0.00024,17.70764]
[1777634842192,24.37,77368.42,22.4,0.74477,0.00024,17.72523]
[1777634843203,24.37,77366.01,22.4,0.7442,0.00024,17.74548]
[1777634844210,24.37,77363.06,22.4,0.7435,0.00024,17.77023]
[1777634847231,24.37,77365.79,22.4,0.74416,0.00024,17.74688]
[1777634851259,24.37,77361.03,22.4,0.74307,0.00024,17.7818]
[1777634852266,24.37,77358.26,22.4,0.74241,0.00024,17.80493]
[1777634857301,24.37,77357.29,22.4,0.74219,0.00024,17.81235]
[1777634862336,24.37,77356.24,22.4,0.74195,0.00024,17.82081]
[1777634866364,24.36,77353.74,22.4,0.74136,0.00024,17.84144]
[1777634869619,24.36,77352.85,22.4,0.74115,0.00024,17.84864]
[1777634870393,24.36,77350.25,22.4,0.74053,0.00024,17.87028]
[1777634871399,24.36,77348.0,22.4,0.73999,0.00024,17.88895]
[1777634876437,24.36,77349.16,22.4,0.74028,0.00024,17.8787]
[1777634881470,24.36,77347.79,22.4,0.73997,0.00024,17.88957]
[1777634886505,24.36,77347.91,22.4,0.74001,0.00024,17.88807]
[1777634891540,24.36,77347.59,22.4,0.73995,0.00024,17.89027]
[1777634896575,24.35,77346.97,22.4,0.73981,0.00024,17.89492]
[1777634901610,24.35,77347.53,22.4,0.73996,0.00024,17.88975]
[1777634907652,24.35,77347.31,22.4,0.73993,0.00024,17.89097]
[1777634909666,24.35,77344.25,22.4,0.73919,0.00024,17.91625]
[1777634914701,24.35,77344.21,22.4,0.73924,0.00024,17.91129]
[1777634917722,24.35,77341.47,22.4,0.73858,0.00024,17.93369]
[1777634920405,24.35,77339.52,22.4,0.73812,0.00024,17.94974]
[1777634920487,24.35,77339.21,22.4,0.73805,0.00024,17.95211]
[1777634923833,24.35,77338.37,22.4,0.73784,0.00024,17.95899]
[1777634923935,24.34,77336.24,22.4,0.73733,0.00024,17.97658]
[1777634930303,24.34,77335.95,22.4,0.73726,0.00024,17.97882]
[1777634930360,24.34,77335.95,22.4,0.73726,0.00024,17.97882]
[1777634930426,24.34,77334.26,22.4,0.73685,0.00024,17.99271]
[1777634930813,24.34,77330.19,22.4,0.73586,0.00024,18.02629]
[1777634933600,24.34,77330.18,22.4,0.73587,0.00024,18.02621]
[1777634932826,24.34,77333.0,22.4,0.73655,0.00024,18.00295]
[1777634935106,24.34,77338.52,22.4,0.7379,0.00024,17.95715]
[1777634940883,24.34,77338.44,22.4,0.73789,0.00024,17.95753]
[1777634945918,24.34,77340.95,22.4,0.73851,0.00024,17.93616]
[1777634950953,24.34,77342.04,22.4,0.73879,0.00024,17.92646]
[1777634955987,24.34,77343.14,22.4,0.73908,0.00024,17.91665]
[1777634960018,24.33,77345.12,22.4,0.73957,0.00024,17.89965]
[1777634961025,24.33,77346.88,22.4,0.74,0.00024,17.88485]
[1777634965053,24.33,77350.72,22.4,0.74095,0.00024,17.85216]
[1777634970090,24.33,77351.91,22.4,0.74126,0.00024,17.8411]
[1777634971941,24.33,77351.64,22.4,0.74124,0.00024,17.83845]
[1777634972104,24.33,77355.4,22.4,0.74215,0.00024,17.8067]
[1777634973111,24.33,77360.3,22.4,0.74334,0.00024,17.76508]
[1777634978146,24.32,77360.7,22.4,0.74346,0.00024,17.76103]
[1777634983181,24.32,77360.33,22.4,0.74339,0.00024,17.76337]
[1777634986202,24.32,77362.26,22.4,0.74387,0.00024,17.74649]
[1777634991237,24.31,77362.23,22.4,0.74389,0.00024,17.74565]
[1777634997279,24.31,77361.23,22.4,0.74369,0.00024,17.75271]
[1777635001306,24.31,77363.44,22.4,0.74425,0.00024,17.73312]
[1777635003326,24.31,77364.96,22.4,0.74462,0.00024,17.71983]
[1777635007354,24.3,77366.54,22.4,0.74502,0.00024,17.70591]
[1777635010375,24.3,77369.4,22.4,0.74571,0.00024,17.68133]
[1777635014403,24.3,77373.09,22.4,0.7466,0.00024,17.64964]
[1777635016417,24.3,77375.4,22.4,0.74716,0.00024,17.62987]
[1777635017690,24.3,77375.4,22.4,0.74716,0.00024,17.62987]
[1777635017424,24.3,77379.05,22.4,0.74803,0.00024,17.59868]
[1777635018431,24.3,77390.89,22.4,0.75084,0.00024,17.49681]
[1777635019437,24.3,77396.57,22.4,0.75219,0.00024,17.44764]
[1777635020445,24.3,77393.95,22.4,0.75158,0.00024,17.47017]
[1777635026487,24.3,77393.71,22.4,0.75154,0.00024,17.47145]
[1777635028501,24.3,77394.99,22.4,0.75185,0.00024,17.46015]
[1777635029508,24.3,77396.75,22.4,0.75227,0.00024,17.44484]
[1777635030515,24.3,77398.0,22.4,0.75256,0.00024,17.43394]
[1777635035550,24.3,77398.67,22.4,0.75277,0.00024,17.42308]
[1777635039578,24.29,77395.98,22.4,0.75214,0.00024,17.44621]
[1777635044613,24.29,77396.79,22.4,0.75234,0.00024,17.439]
[1777635049648,24.29,77397.09,22.4,0.75241,0.00024,17.43632]
[1777635051662,24.29,77398.46,22.4,0.75273,0.00024,17.42446]
[1777635056697,24.29,77399.83,22.4,0.75305,0.00024,17.41272]
[1777635061732,24.3,77400.35,22.4,0.75317,0.00024,17.40845]
[1777635063745,24.3,77401.93,22.4,0.75354,0.00024,17.39485]
[1777635063821,24.3,77401.93,22.4,0.75354,0.00024,17.39485]
[1777635064753,24.3,77405.44,22.4,0.75436,0.00023,17.36443]
[1777635065760,24.3,77407.42,22.4,0.75482,0.00023,17.34729]
[1777635070795,24.3,77408.04,22.4,0.75496,0.00023,17.34238]
[1777635075831,24.3,77407.94,22.4,0.75492,0.00023,17.3437]
[1777635076839,24.3,77399.5,22.4,0.75293,0.00024,17.41706]
[1777635081874,24.3,77398.94,22.4,0.7528,0.00024,17.42204]
[1777635082881,24.3,77396.64,22.4,0.75226,0.00024,17.44196]
[1777635087916,24.3,77396.43,22.4,0.7522,0.00024,17.44384]
[1777635092951,24.3,77395.12,22.4,0.75193,0.00024,17.45051]
[1777635097986,24.3,77394.28,22.4,0.75173,0.00024,17.45784]
[1777635099259,24.3,77394.28,22.4,0.75173,0.00024,17.45784]
[1777635100000,24.3,77400.69,22.4,0.75324,0.00024,17.40242]
[1777635101007,24.3,77402.97,22.4,0.75378,0.00024,17.38273]
[1777635106042,24.3,77402.44,22.4,0.75364,0.00024,17.38782]
[1777635111077,24.3,77402.03,22.4,0.75353,0.00024,17.39179]
[1777635112084,24.3,77394.4,22.4,0.75173,0.00024,17.45789]
[1777635113090,24.3,77389.52,22.4,0.75057,0.00024,17.50017]
[1777635116112,24.31,77388.72,22.4,0.75037,0.00024,17.50739]
[1777635118126,24.31,77385.89,22.4,0.7497,0.00024,17.53187]
[1777635123162,24.31,77386.3,22.4,0.74979,0.00024,17.52859]
[1777635125176,24.31,77383.97,22.4,0.74923,0.00024,17.5487]
[1777635131218,24.31,77382.81,22.4,0.74894,0.00024,17.55907]
[1777635133232,24.31,77387.42,22.4,0.75004,0.00024,17.51957]
[1777635138268,24.31,77388.53,22.4,0.75029,0.00024,17.51031]
[1777635143303,24.31,77386.53,22.4,0.74981,0.00024,17.52778]
[1777635148725,24.31,77386.64,22.4,0.74983,0.00024,17.52699]
[1777635148827,24.31,77386.61,22.4,0.74982,0.00024,17.52729]
[1777635149344,24.31,77383.67,22.4,0.74913,0.00024,17.55255]
[1777635151837,24.31,77382.81,22.4,0.74892,0.00024,17.55993]
[1777635153831,24.31,77382.31,22.4,0.74884,0.00024,17.55948]
[1777635154380,24.31,77384.63,22.4,0.74939,0.00024,17.53961]
[1777635155387,24.31,77387.46,22.4,0.75006,0.00024,17.51535]
[1777635160422,24.31,77391.39,22.4,0.75099,0.00024,17.48172]
[1777635162435,24.31,77393.4,22.4,0.75146,0.00024,17.46436]
[1777635167471,24.31,77393.84,22.4,0.75157,0.00024,17.46056]
[1777635170492,24.31,77391.06,22.4,0.75091,0.00024,17.48446]
[1777635171499,24.31,77388.3,22.4,0.75026,0.00024,17.50828]
[1777635172505,24.31,77385.59,22.4,0.74961,0.00024,17.53174]
[1777635177542,24.31,77385.35,22.4,0.74953,0.00024,17.53453]
[1777635182579,24.32,77385.35,22.4,0.74952,0.00024,17.53511]
[1777635187614,24.32,77385.42,22.4,0.74952,0.00024,17.53506]
[1777635189858,24.32,77385.35,22.4,0.7495,0.00024,17.53579]
[1777635199698,24.32,77385.19,22.4,0.74943,0.00024,17.53849]
[1777635203726,24.32,77383.47,22.4,0.749,0.00024,17.55368]
[1777635208761,24.33,77383.37,22.4,0.74897,0.00024,17.55502]
[1777635213796,24.33,77382.66,22.4,0.74883,0.00024,17.55683]
[1777635219838,24.33,77382.84,22.4,0.74885,0.00024,17.55584]
[1777635224873,24.33,77382.71,22.4,0.74881,0.00024,17.55739]
[1777635229908,24.33,77381.18,22.4,0.74844,0.00024,17.57064]
[1777635234943,24.33,77381.39,22.4,0.7485,0.00024,17.56867]
[1777635235950,24.33,77384.25,22.4,0.74918,0.00024,17.54417]
[1777635236957,24.33,77387.04,22.4,0.74984,0.00024,17.52021]
[1777635242999,24.33,77387.21,22.4,0.74989,0.00024,17.51859]
[1777635247028,24.33,77384.53,22.4,0.74925,0.00024,17.54138]
[1777635248034,24.33,77382.34,22.4,0.74873,0.00024,17.56011]
[1777635252063,24.33,77380.49,22.4,0.74829,0.00024,17.57625]
[1777635257098,24.33,77379.21,22.4,0.74797,0.00024,17.5875]
[1777635260119,24.33,77377.1,22.4,0.74747,0.00024,17.60545]
[1777635262133,24.33,77372.65,22.4,0.74641,0.00024,17.64341]
[1777635263140,24.33,77365.7,22.4,0.74475,0.00024,17.70235]
[1777635265155,24.33,77363.14,22.4,0.74414,0.00024,17.72387]
[1777635270189,24.33,77361.66,22.4,0.74379,0.00024,17.73594]
[1777635274218,24.33,77359.43,22.4,0.7433,0.00024,17.74972]
[1777635279253,24.33,77361.19,22.4,0.74374,0.00024,17.73447]
[1777635281267,24.33,77365.22,22.4,0.74471,0.00024,17.70026]
[1777635286302,24.33,77365.01,22.4,0.74466,0.00024,17.70181]
[1777635291337,24.32,77364.76,22.4,0.74461,0.00024,17.70372]
[1777635296372,24.32,77364.81,22.4,0.74463,0.00024,17.7031]
[1777635301407,24.32,77364.65,22.4,0.74459,0.00024,17.7043]
[1777635304428,24.32,77367.76,22.4,0.74534,0.00024,17.67789]
[1777635309463,24.32,77366.3,22.4,0.74499,0.00024,17.69025]
[1777635317518,24.32,77366.08,22.4,0.74494,0.00024,17.69208]
[1777635322555,24.32,77366.85,22.4,0.74512,0.00024,17.68556]
[1777635324568,24.32,77363.81,22.4,0.7444,0.00024,17.71129]
[1777635326583,24.32,77361.64,22.4,0.74388,0.00024,17.72957]
[1777635331617,24.32,77360.67,22.4,0.74369,0.00024,17.7328]
[1777635335645,24.32,77358.43,22.4,0.74315,0.00024,17.7517]
[1777635337659,24.32,77356.44,22.4,0.74267,0.00024,17.76857]
[1777635342696,24.32,77356.82,22.4,0.74275,0.00024,17.76567]
[1777635344711,24.32,77354.26,22.4,0.74213,0.00024,17.78731]
[1777635350753,24.32,77351.71,22.4,0.74151,0.00024,17.80892]
[1777635352767,24.33,77349.51,22.4,0.74097,0.00024,17.8276]
[1777635353817,24.33,77349.51,22.4,0.74097,0.00024,17.8276]
[1777635353853,24.33,77346.42,22.4,0.74022,0.00024,17.85356]
[1777635354781,24.33,77344.61,22.4,0.73978,0.00024,17.86875]
[1777635355788,24.33,77342.68,22.4,0.73931,0.00024,17.88492]
[1777635357802,24.33,77340.79,22.4,0.73885,0.00024,17.90077]
[1777635362838,24.33,77340.87,22.4,0.73886,0.00024,17.90032]
[1777635363921,24.33,77340.87,22.4,0.73886,0.00024,17.90032]
[1777635364022,24.33,77340.77,22.4,0.73883,0.00024,17.90119]
[1777635364097,24.33,77340.77,22.4,0.73883,0.00024,17.90119]
[1777635364852,24.33,77337.07,22.4,0.73793,0.00024,17.93196]
[1777635366866,24.33,77334.67,22.4,0.73735,0.00024,17.95184]
[1777635371901,24.33,77333.46,22.4,0.73706,0.00024,17.96165]
[1777635374922,24.33,77336.82,22.4,0.73789,0.00024,17.93366]
[1777635378950,24.33,77341.94,22.4,0.73913,0.00024,17.891]
[1777635383985,24.33,77341.26,22.4,0.73897,0.00024,17.89664]
[1777635389020,24.33,77340.21,22.4,0.73872,0.00024,17.90528]
[1777635394055,24.33,77340.83,22.4,0.73891,0.00024,17.89528]
[1777635399091,24.32,77340.9,22.4,0.73893,0.00024,17.89455]
[1777635404126,24.32,77342.36,22.4,0.73929,0.00024,17.88223]
[1777635410168,24.32,77342.66,22.4,0.73937,0.00024,17.87956]
[1777635415203,24.32,77341.8,22.4,0.73916,0.00024,17.88652]
[1777635418660,24.32,77341.73,22.4,0.73915,0.00024,17.88701]
[1777635424266,24.32,77341.39,22.4,0.73908,0.00024,17.88947]
[1777635429301,24.32,77341.75,22.4,0.73917,0.00024,17.8862]
[1777635435343,24.32,77342.15,22.4,0.73928,0.00024,17.88253]
[1777635437357,24.32,77344.59,22.4,0.73987,0.00024,17.86207]
[1777635438656,24.32,77344.59,22.4,0.73987,0.00024,17.86207]
[1777635438713,24.32,77346.45,22.4,0.74032,0.00024,17.84648]
[1777635439371,24.32,77349.32,22.4,0.74102,0.00024,17.82247]
[1777635441831,24.32,77350.44,22.4,0.7413,0.00024,17.81283]
[1777635445831,24.32,77350.72,22.4,0.74139,0.00024,17.80967]
[1777635451455,24.31,77351.04,22.4,0.74155,0.00024,17.80068]
[1777635456490,24.31,77350.86,22.4,0.74153,0.00024,17.80111]
[1777635462532,24.3,77351.35,22.4,0.74169,0.00024,17.79581]
[1777635467567,24.3,77351.79,22.4,0.74181,0.00024,17.79143]
[1777635468816,24.3,77351.79,22.4,0.74181,0.00024,17.79143]
[1777635474616,24.3,77350.65,22.4,0.74157,0.00024,17.79989]
[1777635476630,24.29,77352.88,22.4,0.74212,0.00024,17.78048]
[1777635481665,24.29,77358.85,22.4,0.74359,0.00024,17.72913]
[1777635482672,24.29,77360.84,22.4,0.74407,0.00024,17.71222]
[1777635487708,24.29,77361.24,22.4,0.74418,0.00024,17.70851]
[1777635492744,24.29,77359.88,22.4,0.74386,0.00024,17.71964]
[1777635497779,24.29,77358.17,22.4,0.74347,0.00024,17.73336]
[1777635502814,24.28,77357.16,22.4,0.74325,0.00024,17.74104]
[1777635507849,24.28,77356.86,22.4,0.7432,0.00024,17.74275]
[1777635512884,24.28,77357.53,22.4,0.74343,0.00024,17.73155]
[1777635517919,24.28,77357.36,22.4,0.74341,0.00024,17.7322]
[1777635522954,24.27,77356.98,22.4,0.74334,0.00024,17.73463]
[1777635527989,24.27,77357.13,22.4,0.74339,0.00024,17.73259]
[1777635533026,24.27,77358.69,22.4,0.74379,0.00024,17.71871]
[1777635538060,24.27,77358.36,22.4,0.74373,0.00024,17.72082]
[1777635543096,24.26,77358.28,22.4,0.74373,0.00024,17.7208]
[1777635548131,24.26,77359.29,22.4,0.74399,0.00024,17.71159]
[1777635553167,24.26,77359.38,22.4,0.74403,0.00024,17.71018]
[1777635558202,24.26,77359.38,22.4,0.74405,0.00024,17.70952]
[1777635563237,24.25,77359.34,22.4,0.74406,0.00024,17.70921]
[1777635569279,24.25,77358.89,22.4,0.74397,0.00024,17.71225]
[1777635574313,24.25,77359.06,22.4,0.74407,0.00024,17.70544]
[1777635576328,24.25,77356.26,22.4,0.7434,0.00024,17.729]
[1777635581363,24.25,77354.98,22.4,0.74309,0.00024,17.73959]
[1777635586398,24.25,77355.17,22.4,0.74314,0.00024,17.73776]
[1777635591433,24.25,77356.23,22.4,0.74341,0.00024,17.72864]
[1777635596467,24.25,77354.57,22.4,0.74301,0.00024,17.74264]
[1777635601503,24.25,77354.83,22.4,0.74305,0.00024,17.74097]
[1777635603517,24.25,77352.88,22.4,0.74258,0.00024,17.75766]
[1777635608552,24.25,77351.31,22.4,0.74218,0.00024,17.77138]
[1777635611573,24.25,77353.73,22.4,0.74276,0.00024,17.75127]
[1777635613587,24.25,77355.7,22.4,0.74323,0.00024,17.73479]
[1777635618622,24.25,77355.16,22.4,0.7431,0.00024,17.73953]
[1777635623657,24.25,77356.28,22.4,0.74336,0.00024,17.73028]
[1777635627685,24.25,77364.38,22.4,0.74531,0.00024,17.66181]
[1777635632720,24.26,77364.17,22.4,0.74528,0.00024,17.6594]
[1777635638762,24.26,77364.74,22.4,0.7454,0.00024,17.6553]
[1777635643797,24.26,77364.83,22.4,0.7454,0.00024,17.65532]
[1777635648832,24.26,77364.55,22.4,0.74531,0.00024,17.65833]
[1777635655882,24.27,77364.52,22.4,0.74528,0.00024,17.65943]
[1777635660917,24.27,77368.54,22.4,0.74623,0.00024,17.6257]
[1777635661924,24.27,77372.06,22.4,0.74707,0.00024,17.5958]
[1777635662932,24.27,77375.77,22.4,0.74795,0.00024,17.56442]
[1777635663938,24.27,77378.95,22.4,0.7487,0.00024,17.5374]
[1777635664945,24.27,77380.72,22.4,0.74912,0.00024,17.52247]
[1777635667833,24.27,77380.48,22.4,0.74906,0.00024,17.5248]
[1777635667937,24.27,77380.48,22.4,0.74905,0.00024,17.52502]
[1777635669833,24.27,77378.87,22.4,0.74866,0.00024,17.53905]
[1777635669980,24.27,77378.81,22.4,0.74864,0.00024,17.5397]
[1777635675017,24.28,77379.44,22.4,0.74876,0.00024,17.53541]
[1777635680052,24.28,77378.94,22.4,0.74861,0.00024,17.54102]
[1777635685087,24.29,77378.78,22.4,0.74853,0.00024,17.54372]
[1777635687101,24.29,77375.38,22.4,0.74771,0.00024,17.57333]
[1777635692136,24.3,77375.11,22.4,0.74754,0.00024,17.57621]
[1777635697171,24.31,77373.51,22.4,0.74712,0.00024,17.59099]
[1777635701198,24.31,77371.33,22.4,0.74658,0.00024,17.6104]
[1777635706234,24.31,77370.97,22.4,0.74647,0.00024,17.61446]
[1777635713283,24.32,77370.85,22.4,0.7464,0.00024,17.61692]
[1777635718318,24.32,77370.65,22.4,0.74632,0.00024,17.61968]
[1777635723353,24.32,77363.54,22.4,0.74459,0.00024,17.681]
[1777635724360,24.33,77357.87,22.4,0.74322,0.00024,17.72902]
[1777635728388,24.33,77360.22,22.4,0.74377,0.00024,17.70961]
[1777635730401,24.33,77362.17,22.4,0.74423,0.00024,17.69343]
[1777635735438,24.33,77362.11,22.4,0.7442,0.00024,17.69453]
[1777635735837,24.33,77362.11,22.4,0.7442,0.00024,17.69453]
[1777635741479,24.33,77362.31,22.4,0.74423,0.00024,17.69356]
[1777635746514,24.33,77361.65,22.4,0.74406,0.00024,17.69968]
[1777635747827,24.33,77361.65,22.4,0.74406,0.00024,17.69968]
[1777635754570,24.34,77360.36,22.4,0.74377,0.00024,17.70657]
[1777635759605,24.34,77360.48,22.4,0.74378,0.00024,17.70601]
[1777635764639,24.34,77360.24,22.4,0.74371,0.00024,17.70848]
[1777635769675,24.34,77359.79,22.4,0.74359,0.00024,17.7127]
[1777635771689,24.34,77363.61,22.4,0.74451,0.00024,17.68063]
[1777635775717,24.34,77365.86,22.4,0.74503,0.00024,17.66209]
[1777635780752,24.34,77365.24,22.4,0.74487,0.00024,17.66797]
[1777635785787,24.35,77366.04,22.4,0.74504,0.00024,17.66185]
[1777635790822,24.35,77366.13,22.4,0.74504,0.00024,17.66177]
[1777635795857,24.35,77367.44,22.4,0.74534,0.00024,17.65137]
[1777635800892,24.35,77367.21,22.4,0.74526,0.00024,17.65406]
[1777635805927,24.36,77368.02,22.4,0.74544,0.00024,17.64796]
[1777635810961,24.36,77368.42,22.4,0.74551,0.00024,17.64547]
[1777635815997,24.36,77369.8,22.4,0.74585,0.00024,17.62983]
[1777635822039,24.36,77370.26,22.4,0.74594,0.00024,17.6269]
[1777635824053,24.37,77376.17,22.4,0.74734,0.00024,17.57691]
[1777635825060,24.37,77383.07,22.4,0.74899,0.00024,17.51804]
[1777635827074,24.37,77385.24,22.4,0.7495,0.00024,17.49955]
[1777635829087,24.37,77388.7,22.4,0.75032,0.00024,17.47002]
[1777635831101,24.37,77390.54,22.4,0.75075,0.00024,17.45441]
[1777635834124,24.37,77393.23,22.4,0.75137,0.00024,17.43164]
[1777635835130,24.37,77394.85,22.4,0.75175,0.00024,17.41783]
[1777635838151,24.37,77397.28,22.4,0.75232,0.00024,17.39733]
[1777635839158,24.37,77403.02,22.4,0.75367,0.00024,17.34778]
[1777635840164,24.37,77405.08,22.4,0.75415,0.00023,17.33002]
[1777635842182,24.37,77403.56,22.4,0.75379,0.00024,17.34334]
[1777635844195,24.37,77397.76,22.4,0.75241,0.00024,17.39372]
[1777635845203,24.37,77393.75,22.4,0.75146,0.00024,17.42841]
[1777635850239,24.37,77393.02,22.4,0.75128,0.00024,17.43522]
[1777635853260,24.37,77387.37,22.4,0.74993,0.00024,17.48414]
[1777635854267,24.38,77385.62,22.4,0.74951,0.00024,17.4993]
[1777635855273,24.38,77382.55,22.4,0.74878,0.00024,17.5257]
[1777635857288,24.38,77380.79,22.4,0.74835,0.00024,17.54096]
[1777635859302,24.38,77384.13,22.4,0.74914,0.00024,17.51267]
[1777635864337,24.38,77384.56,22.4,0.74922,0.00024,17.50966]
[1777635867358,24.38,77386.39,22.4,0.74965,0.00024,17.49437]
[1777635872393,24.38,77387.4,22.4,0.74991,0.00024,17.48164]
[1777635877428,24.38,77385.98,22.4,0.74955,0.00024,17.49444]
[1777635882463,24.39,77386.63,22.4,0.74969,0.00024,17.48954]
[1777635887499,24.39,77388.05,22.4,0.75001,0.00024,17.47815]
[1777635892538,24.39,77388.37,22.4,0.75006,0.00024,17.47627]
[1777635894552,24.39,77390.58,22.4,0.75058,0.00024,17.45753]
[1777635895559,24.39,77394.52,22.4,0.75151,0.00024,17.42375]
[1777635900595,24.39,77397.68,22.4,0.75224,0.00024,17.39701]
[1777635902609,24.39,77401.81,22.4,0.75321,0.00024,17.36163]
[1777635905630,24.4,77403.75,22.4,0.75365,0.00023,17.34532]
[1777635910665,24.4,77398.64,22.4,0.75243,0.00024,17.3901]
[1777635911672,24.4,77394.6,22.4,0.75147,0.00024,17.42494]
[1777635912678,24.4,77392.77,22.4,0.75104,0.00024,17.44071]
[1777635916707,24.4,77396.97,22.4,0.75203,0.00024,17.40478]
[1777635917713,24.4,77399.3,22.4,0.75258,0.00024,17.38474]
[1777635922748,24.4,77398.93,22.4,0.75248,0.00024,17.38817]
[1777635924763,24.4,77403.99,22.4,0.75367,0.00023,17.3446]
[1777635925770,24.4,77407.08,22.4,0.7544,0.00023,17.31788]
[1777635928792,24.4,77408.53,22.4,0.75473,0.00023,17.30541]
[1777635933827,24.4,77410.38,22.4,0.7552,0.00023,17.28479]
[1777635938862,24.4,77410.74,22.4,0.75528,0.00023,17.28198]
[1777635943897,24.4,77410.8,22.4,0.75528,0.00023,17.2818]
[1777635948932,24.4,77412.03,22.4,0.75556,0.00023,17.2715]
[1777635952959,24.41,77406.56,22.4,0.75427,0.00023,17.31929]
[1777635953967,24.41,77399.06,22.4,0.7525,0.00024,17.38422]
[1777635955981,24.41,77397.47,22.4,0.75212,0.00024,17.39812]
[1777635959002,24.41,77393.56,22.4,0.75119,0.00024,17.43188]
[1777635964041,24.41,77393.39,22.4,0.75115,0.00024,17.4336]
[1777635965052,24.41,77386.15,22.4,0.74943,0.00024,17.49562]
[1777635966059,24.41,77382.73,22.4,0.74862,0.00024,17.52499]
[1777635968073,24.41,77382.94,22.4,0.74866,0.00024,17.52342]
[1777635971094,24.41,77380.63,22.4,0.7481,0.00024,17.54336]
[1777635977136,24.41,77377.66,22.4,0.74738,0.00024,17.56911]
[1777635982171,24.41,77377.01,22.4,0.74722,0.00024,17.57486]
[1777635988213,24.41,77377.16,22.4,0.74725,0.00024,17.57389]
[1777635993248,24.41,77377.48,22.4,0.74736,0.00024,17.56671]
[1777635998285,24.42,77378.67,22.4,0.74762,0.00024,17.55724]
[1777636000299,24.42,77380.77,22.4,0.74812,0.00024,17.53959]
[1777636003320,24.42,77382.53,22.4,0.74853,0.00024,17.52473]
[1777636008358,24.42,77382.28,22.4,0.74848,0.00024,17.52668]
[1777636012386,24.42,77378.93,22.4,0.74767,0.00024,17.55554]
[1777636014400,24.42,77381.3,22.4,0.74823,0.00024,17.53569]
[1777636019435,24.42,77382.82,22.4,0.74858,0.00024,17.52317]
[1777636025477,24.42,77382.37,22.4,0.74847,0.00024,17.52719]
[1777636030514,24.42,77381.53,22.4,0.74826,0.00024,17.53447]
[1777636035549,24.42,77381.5,22.4,0.74825,0.00024,17.53481]
[1777636040585,24.42,77382.18,22.4,0.74841,0.00024,17.52913]
[1777636045621,24.42,77380.95,22.4,0.74811,0.00024,17.53998]
[1777636050656,24.43,77379.91,22.4,0.74784,0.00024,17.54951]
[1777636055690,24.43,77380.49,22.4,0.748,0.00024,17.54052]
[1777636060726,24.43,77380.27,22.4,0.74793,0.00024,17.54308]
[1777636065761,24.43,77378.84,22.4,0.74757,0.00024,17.55591]
[1777636070796,24.43,77377.07,22.4,0.74714,0.00024,17.57146]
[1777636072811,24.43,77379.02,22.4,0.74759,0.00024,17.55511]
[1777636075832,24.44,77376.57,22.4,0.747,0.00024,17.57622]
[1777636077846,24.44,77374.33,22.4,0.74646,0.00024,17.59536]
[1777636082881,24.44,77374.19,22.4,0.74642,0.00024,17.59688]
[1777636087917,24.44,77374.47,22.4,0.74648,0.00024,17.59486]
[1777636092952,24.44,77372.05,22.4,0.74589,0.00024,17.61568]
[1777636097986,24.44,77371.45,22.4,0.74574,0.00024,17.62101]
[1777636102015,24.44,77368.56,22.4,0.74505,0.00024,17.64559]
[1777636103022,24.44,77365.05,22.4,0.74421,0.00024,17.67516]
[1777636105036,24.44,77361.45,22.4,0.74334,0.00024,17.70538]
[1777636110071,24.44,77360.15,22.4,0.74303,0.00024,17.71638]
[1777636115106,24.44,77361.0,22.4,0.74327,0.00024,17.70469]
[1777636117119,24.44,77365.47,22.4,0.74434,0.00024,17.66723]
[1777636122155,24.44,77364.41,22.4,0.74407,0.00024,17.67645]
[1777636127189,24.44,77364.39,22.4,0.74406,0.00024,17.67693]
[1777636129204,24.44,77366.31,22.4,0.74452,0.00024,17.66092]
[1777636134239,24.45,77366.91,22.4,0.74465,0.00024,17.65631]
[1777636139274,24.45,77367.02,22.4,0.74466,0.00024,17.65587]
[1777636144309,24.45,77366.49,22.4,0.74452,0.00024,17.66089]
[1777636146322,24.45,77360.99,22.4,0.7432,0.00024,17.70717]
[1777636147330,24.45,77356.49,22.4,0.74211,0.00024,17.74491]
[1777636148336,24.45,77350.96,22.4,0.74078,0.00024,17.7912]
[1777636149830,24.45,77350.96,22.4,0.74078,0.00024,17.7912]
[1777636151359,24.45,77344.08,22.4,0.73911,0.00024,17.84847]
[1777636152365,24.45,77338.09,22.4,0.73765,0.00024,17.89827]
[1777636157400,24.45,77337.41,22.4,0.73748,0.00024,17.904]
[1777636159392,24.45,77337.23,22.4,0.73744,0.00024,17.90547]
[1777636159493,24.45,77337.23,22.4,0.73744,0.00024,17.90546]
[1777636160666,24.45,77337.23,22.4,0.73744,0.00024,17.90546]
[1777636160764,24.45,77334.06,22.4,0.73667,0.00024,17.93153]
[1777636161832,24.45,77334.06,22.4,0.73667,0.00024,17.93153]
[1777636163835,24.45,77333.35,22.4,0.7365,0.00024,17.93738]
[1777636166463,24.45,77335.51,22.4,0.73703,0.00024,17.91949]
[1777636169484,24.45,77332.4,22.4,0.73627,0.00024,17.94495]
[1777636171498,24.45,77329.67,22.4,0.73565,0.00024,17.96271]
[1777636174518,24.45,77327.19,22.4,0.73504,0.00024,17.98318]
[1777636180561,24.45,77326.82,22.4,0.73494,0.00024,17.98644]
[1777636181568,24.45,77328.69,22.4,0.7354,0.00024,17.97106]
[1777636182575,24.45,77330.89,22.4,0.73594,0.00024,17.95291]
[1777636187609,24.45,77331.97,22.4,0.73621,0.00024,17.94353]
[1777636190632,24.45,77345.51,22.4,0.73951,0.00024,17.83151]
[1777636191639,24.45,77347.32,22.4,0.73994,0.00024,17.81651]
[1777636192646,24.45,77344.8,22.4,0.73933,0.00024,17.83746]
[1777636194660,24.45,77348.65,22.4,0.74026,0.00024,17.80552]
[1777636195668,24.45,77350.4,22.4,0.74069,0.00024,17.791]
[1777636200703,24.45,77347.37,22.4,0.73996,0.00024,17.81591]
[1777636205738,24.45,77350.17,22.4,0.74064,0.00024,17.79248]
[1777636207457,24.45,77350.91,22.4,0.74082,0.00024,17.78627]
[1777636207752,24.45,77353.2,22.4,0.74137,0.00024,17.76716]
[1777636208759,24.45,77355.91,22.4,0.74203,0.00024,17.74452]
[1777636209766,24.45,77358.31,22.4,0.7426,0.00024,17.72447]
[1777636214800,24.45,77357.6,22.4,0.74243,0.00024,17.73057]
[1777636220844,24.45,77357.43,22.4,0.74238,0.00024,17.73214]
[1777636223864,24.45,77359.18,22.4,0.7428,0.00024,17.71758]
[1777636226884,24.45,77361.9,22.4,0.74345,0.00024,17.69495]
[1777636231920,24.45,77362.8,22.4,0.74369,0.00024,17.68308]
[1777636236955,24.45,77361.34,22.4,0.74333,0.00024,17.69579]
[1777636237962,24.45,77359.76,22.4,0.74295,0.00024,17.70911]
[1777636242997,24.45,77360.38,22.4,0.74309,0.00024,17.70427]
[1777636244007,24.45,77356.58,22.4,0.74217,0.00024,17.73614]
[1777636245012,24.45,77353.06,22.4,0.74132,0.00024,17.76555]
[1777636250047,24.45,77352.43,22.4,0.74117,0.00024,17.77084]
[1777636255081,24.46,77350.95,22.4,0.7408,0.00024,17.78358]
[1777636260117,24.46,77350.88,22.4,0.74077,0.00024,17.78482]
[1777636265152,24.46,77351.74,22.4,0.74095,0.00024,17.77839]
[1777636268174,24.46,77353.43,22.4,0.74135,0.00024,17.76478]
[1777636273209,24.46,77354.26,22.4,0.74154,0.00024,17.75809]
[1777636278244,24.46,77353.74,22.4,0.74141,0.00024,17.76269]
[1777636283279,24.46,77354.08,22.4,0.74148,0.00024,17.76013]
[1777636287307,24.47,77357.87,22.4,0.74239,0.00024,17.7287]
[1777636288314,24.47,77359.68,22.4,0.74282,0.00024,17.71365]
[1777636291335,24.47,77365.88,22.4,0.74434,0.00024,17.65723]
[1777636292343,24.47,77368.53,22.4,0.74497,0.00024,17.63491]
[1777636295364,24.47,77366.96,22.4,0.74459,0.00024,17.64836]
[1777636299392,24.47,77365.21,22.4,0.74416,0.00024,17.66339]
[1777636304427,24.47,77366.49,22.4,0.74446,0.00024,17.65289]
[1777636308455,24.47,77369.91,22.4,0.74527,0.00024,17.62433]
[1777636309462,24.47,77371.92,22.4,0.74575,0.00024,17.60744]
[1777636311476,24.47,77375.21,22.4,0.74653,0.00024,17.57984]
[1777636316511,24.47,77376.61,22.4,0.74685,0.00024,17.56865]
[1777636317518,24.47,77380.09,22.4,0.74767,0.00024,17.53918]
[1777636318525,24.47,77385.84,22.4,0.74904,0.00024,17.4902]
[1777636319532,24.47,77389.97,22.4,0.75002,0.00024,17.455]
[1777636324567,24.47,77391.12,22.4,0.75029,0.00024,17.44536]
[1777636325830,24.47,77391.12,22.4,0.75029,0.00024,17.44536]
[1777636325870,24.47,77390.97,22.4,0.75025,0.00024,17.44668]
[1777636331617,24.47,77390.45,22.4,0.75012,0.00024,17.45136]
[1777636336652,24.47,77390.41,22.4,0.75011,0.00024,17.4519]
[1777636341687,24.48,77390.19,22.4,0.75005,0.00024,17.45396]
[1777636346722,24.48,77389.9,22.4,0.74997,0.00024,17.45665]
[1777636351757,24.48,77390.46,22.4,0.75014,0.00024,17.44735]
[1777636356792,24.48,77390.95,22.4,0.75025,0.00024,17.44343]
[1777636357799,24.48,77395.48,22.4,0.75132,0.00024,17.40476]
[1777636358806,24.48,77398.19,22.4,0.75196,0.00024,17.38151]
[1777636361827,24.48,77399.35,22.4,0.75223,0.00024,17.3716]
[1777636366862,24.48,77399.87,22.4,0.75235,0.00024,17.36728]
[1777636367869,24.48,77402.26,22.4,0.75291,0.00023,17.34673]
[1777636369883,24.48,77403.49,22.4,0.7532,0.00023,17.33616]
[1777636371546,24.48,77403.18,22.4,0.75312,0.00023,17.33884]
[1777636371897,24.48,77403.68,22.4,0.75324,0.00023,17.33454]
[1777636374917,24.48,77401.47,22.4,0.75272,0.00023,17.35355]
[1777636376932,24.48,77395.28,22.4,0.75126,0.00024,17.40682]
[1777636380258,24.48,77394.37,22.4,0.75104,0.00024,17.41483]
[1777636380960,24.48,77393.06,22.4,0.75072,0.00024,17.42623]
[1777636381830,24.48,77393.06,22.4,0.75072,0.00024,17.42623]
[1777636381966,24.48,77390.25,22.4,0.75006,0.00024,17.45028]
[1777636383838,24.48,77390.06,22.4,0.75001,0.00024,17.45193]
[1777636389016,24.48,77391.69,22.4,0.75039,0.00024,17.43817]
[1777636394050,24.48,77392.13,22.4,0.7505,0.00024,17.43439]
[1777636395058,24.48,77396.21,22.4,0.75146,0.00024,17.39949]
[1777636399086,24.48,77394.04,22.4,0.75095,0.00024,17.41812]
[1777636402107,24.48,77395.96,22.4,0.7514,0.00024,17.4017]
[1777636407142,24.48,77397.57,22.4,0.75178,0.00024,17.38802]
[1777636412177,24.48,77397.11,22.4,0.7517,0.00024,17.38738]
[1777636417212,24.48,77397.37,22.4,0.75175,0.00024,17.38562]
[1777636422247,24.48,77397.98,22.4,0.75189,0.00024,17.38076]
[1777636425269,24.48,77395.52,22.4,0.7513,0.00024,17.40193]
[1777636427283,24.49,77392.97,22.4,0.7507,0.00024,17.42379]
[1777636429297,24.48,77385.08,22.4,0.74884,0.00024,17.49097]
[1777636430304,24.49,77379.86,22.4,0.7476,0.00024,17.53537]
[1777636435339,24.49,77380.08,22.4,0.74764,0.00024,17.53374]
[1777636440373,24.49,77379.83,22.4,0.74758,0.00024,17.536]
[1777636445409,24.49,77379.43,22.4,0.74748,0.00024,17.53952]
[1777636450447,24.49,77379.24,22.4,0.74743,0.00024,17.54125]
[1777636451454,24.49,77384.15,22.4,0.7486,0.00024,17.49963]
[1777636454476,24.49,77386.5,22.4,0.74915,0.00024,17.47989]
[1777636459511,24.49,77386.86,22.4,0.74922,0.00024,17.4773]
[1777636464546,24.49,77386.92,22.4,0.74922,0.00024,17.47725]
[1777636469581,24.49,77387.47,22.4,0.74934,0.00024,17.47288]
[1777636474616,24.49,77387.29,22.4,0.74935,0.00024,17.46939]
[1777636475819,24.49,77387.29,22.4,0.74935,0.00024,17.46939]
[1777636476821,24.49,77387.43,22.4,0.74938,0.00024,17.46811]
[1777636482672,24.49,77385.69,22.4,0.74897,0.00024,17.48273]
[1777636483678,24.49,77382.19,22.4,0.74814,0.00024,17.51253]
[1777636484686,24.49,77380.25,22.4,0.74768,0.00024,17.52905]
[1777636489722,24.49,77378.68,22.4,0.7473,0.00024,17.54263]
[1777636495763,24.49,77380.49,22.4,0.74772,0.00024,17.52768]
[1777636500801,24.49,77379.77,22.4,0.74754,0.00024,17.53419]
[1777636505836,24.5,77380.84,22.4,0.74778,0.00024,17.5256]
[1777636510871,24.5,77380.47,22.4,0.74768,0.00024,17.52921]
[1777636512885,24.5,77383.36,22.4,0.74836,0.00024,17.50488]
[1777636518927,24.5,77382.59,22.4,0.74816,0.00024,17.51199]
[1777636523962,24.5,77381.77,22.4,0.74796,0.00024,17.51931]
[1777636526983,24.5,77385.13,22.4,0.74875,0.00024,17.49099]
[1777636532018,24.5,77385.74,22.4,0.74892,0.00024,17.48144]
[1777636537053,24.5,77386.13,22.4,0.749,0.00024,17.4785]
[1777636542089,24.5,77385.73,22.4,0.7489,0.00024,17.48218]
[1777636547123,24.51,77384.9,22.4,0.74869,0.00024,17.48981]
[1777636552158,24.51,77384.88,22.4,0.74867,0.00024,17.49051]
[1777636557192,24.51,77386.3,22.4,0.74899,0.00024,17.47896]
[1777636558200,24.51,77388.2,22.4,0.74944,0.00024,17.46285]
[1777636562227,24.51,77390.65,22.4,0.75002,0.00024,17.44182]
[1777636567263,24.51,77392.57,22.4,0.75048,0.00024,17.42517]
[1777636572298,24.51,77393.03,22.4,0.7506,0.00024,17.42099]
[1777636577333,24.51,77393.13,22.4,0.75063,0.00024,17.41984]
[1777636583374,24.51,77392.96,22.4,0.7506,0.00024,17.42089]
[1777636588409,24.5,77392.71,22.4,0.75055,0.00024,17.42265]
[1777636592439,24.5,77396.24,22.4,0.75143,0.00024,17.38744]
[1777636597475,24.5,77396.89,22.4,0.75159,0.00024,17.38174]
[1777636602510,24.5,77397.76,22.4,0.75179,0.00024,17.37427]
[1777636604524,24.5,77393.69,22.4,0.75084,0.00024,17.40908]
[1777636605530,24.5,77390.97,22.4,0.75019,0.00024,17.43226]
[1777636609559,24.5,77393.32,22.4,0.75074,0.00024,17.4127]
[1777636610566,24.5,77395.02,22.4,0.75114,0.00024,17.39825]
[1777636615601,24.51,77394.35,22.4,0.75097,0.00024,17.40416]
[1777636620636,24.51,77394.98,22.4,0.75111,0.00024,17.3991]
[1777636625671,24.51,77396.16,22.4,0.75138,0.00024,17.38932]
[1777636629699,24.51,77397.84,22.4,0.75177,0.00024,17.37519]
[1777636633727,24.51,77399.6,22.4,0.75218,0.00024,17.36013]
[1777636638761,24.51,77399.51,22.4,0.75216,0.00024,17.36086]
[1777636643797,24.51,77399.31,22.4,0.75212,0.00024,17.36259]
[1777636646817,24.51,77406.23,22.4,0.75374,0.00023,17.30323]
[1777636647825,24.51,77413.29,22.4,0.75539,0.00023,17.24238]
[1777636649839,24.51,77413.96,22.4,0.75555,0.00023,17.23654]
[1777636652862,24.51,77416.01,22.4,0.75606,0.00023,17.21411]
[1777636654130,24.51,77416.01,22.4,0.75606,0.00023,17.21411]
[1777636654205,24.51,77421.34,22.4,0.7573,0.00023,17.16796]
[1777636654876,24.51,77425.2,22.4,0.7582,0.00023,17.13436]
[1777636655882,24.51,77432.74,22.4,0.75995,0.00023,17.06861]
[1777636656889,24.51,77435.83,22.4,0.76066,0.00023,17.04166]
[1777636657897,24.51,77438.22,22.4,0.76121,0.00023,17.02083]
[1777636661926,24.51,77440.03,22.4,0.76161,0.00023,17.00566]
[1777636662933,24.51,77438.92,22.4,0.76135,0.00023,17.01555]
[1777636665954,24.51,77437.05,22.4,0.7609,0.00023,17.03249]
[1777636666961,24.51,77432.14,22.4,0.75977,0.00023,17.07556]
[1777636667967,24.51,77433.99,22.4,0.76019,0.00023,17.05949]
[1777636673005,24.52,77433.34,22.4,0.76001,0.00023,17.06622]
[1777636677033,24.52,77434.5,22.4,0.76026,0.00023,17.05696]
[1777636682070,24.52,77434.75,22.4,0.76029,0.00023,17.05596]
[1777636687105,24.53,77433.05,22.4,0.75986,0.00023,17.07199]
[1777636692140,24.53,77433.19,22.4,0.75987,0.00023,17.07182]
[1777636697175,24.53,77433.23,22.4,0.75985,0.00023,17.07247]
[1777636700196,24.53,77429.17,22.4,0.7589,0.00023,17.10844]
[1777636703217,24.54,77432.68,22.4,0.7597,0.00023,17.07831]
[1777636704778,24.54,77432.33,22.4,0.75961,0.00023,17.08154]
[1777636705231,24.54,77434.24,22.4,0.76005,0.00023,17.06506]
[1777636706238,24.54,77435.55,22.4,0.76034,0.00023,17.05382]
[1777636712280,24.54,77436.32,22.4,0.76053,0.00023,17.04364]
[1777636715099,24.54,77436.51,22.4,0.76056,0.00023,17.04247]
[1777636717315,24.54,77438.45,22.4,0.76099,0.00023,17.02626]
[1777636718322,24.55,77441.06,22.4,0.76158,0.00023,17.0037]
[1777636721342,24.56,77448.05,22.4,0.76309,0.00023,16.94599]
[1777636722350,24.57,77451.87,22.4,0.76387,0.00023,16.91608]
[1777636723357,24.58,77452.58,22.4,0.76393,0.00023,16.91381]
[1777636724364,24.59,77451.6,22.4,0.76361,0.00023,16.92636]
[1777636725371,24.6,77450.74,22.4,0.76332,0.00023,16.93765]
[1777636731413,24.66,77450.43,22.4,0.76274,0.00023,16.96028]
[1777636736448,24.68,77449.76,22.4,0.76242,0.00023,16.97292]
[1777636738462,24.68,77451.05,22.4,0.7627,0.00023,16.96222]
[1777636742490,24.7,77449.92,22.4,0.76222,0.00023,16.98064]
[1777636743497,24.71,77447.37,22.4,0.76157,0.00023,17.00533]
[1777636744503,24.71,77445.87,22.4,0.76123,0.00023,17.01859]
[1777636745511,24.71,77446.99,22.4,0.76148,0.00023,17.00906]
[1777636750546,24.72,77447.53,22.4,0.76157,0.00023,17.00543]
[1777636754573,24.72,77446.64,22.4,0.76135,0.00023,17.01403]
[1777636759609,24.72,77446.66,22.4,0.76132,0.00023,17.01492]
[1777636763637,24.72,77445.43,22.4,0.76102,0.00023,17.02644]
[1777636764644,24.73,77444.45,22.4,0.76079,0.00023,17.03514]
[1777636769679,24.73,77444.21,22.4,0.76071,0.00023,17.03818]
[1777636774714,24.73,77444.69,22.4,0.76084,0.00023,17.03017]
[1777636778742,24.73,77443.75,22.4,0.7606,0.00023,17.03912]
[1777636783777,24.74,77444.23,22.4,0.76069,0.00023,17.03592]
[1777636786798,24.74,77445.18,22.4,0.76089,0.00023,17.02827]
[1777636787805,24.74,77446.16,22.4,0.76111,0.00023,17.01998]
[1777636792839,24.74,77445.8,22.4,0.76101,0.00023,17.02372]
[1777636795861,24.74,77446.71,22.4,0.76121,0.00023,17.01626]
[1777636799889,24.74,77445.84,22.4,0.76099,0.00023,17.02463]
[1777636801903,24.75,77447.46,22.4,0.76135,0.00023,17.01098]
[1777636802910,24.75,77450.93,22.4,0.76214,0.00023,16.98088]
[1777636804299,24.75,77450.93,22.4,0.76214,0.00023,16.98088]
[1777636804341,24.75,77450.93,22.4,0.76214,0.00023,16.98088]
[1777636804489,24.75,77450.93,22.4,0.76214,0.00023,16.98088]
[1777636804506,24.75,77457.05,22.4,0.76352,0.00023,16.92773]
[1777636804924,24.75,77467.53,22.4,0.7659,0.00023,16.83604]
[1777636805931,24.75,77463.14,22.4,0.7649,0.00023,16.8745]
[1777636806939,24.75,77458.69,22.4,0.76389,0.00023,16.91348]
[1777636808953,24.75,77460.75,22.4,0.76436,0.00023,16.89551]
[1777636812980,24.75,77463.22,22.4,0.76492,0.00023,16.87393]
[1777636818015,24.75,77463.67,22.4,0.76502,0.00023,16.87021]
[1777636826072,24.75,77463.61,22.4,0.76499,0.00023,16.87104]
[1777636828086,24.75,77461.19,22.4,0.76445,0.00023,16.89225]
[1777636829093,24.75,77454.23,22.4,0.76286,0.00023,16.9532]
[1777636830100,24.75,77448.8,22.4,0.76162,0.00023,17.0005]
[1777636835135,24.75,77450.47,22.4,0.76203,0.00023,16.98157]
[1777636836142,24.75,77448.45,22.4,0.76157,0.00023,16.99921]
[1777636841177,24.75,77448.49,22.4,0.76157,0.00023,16.99917]
[1777636844198,24.75,77446.39,22.4,0.7611,0.00023,17.01728]
[1777636849233,24.75,77446.4,22.4,0.76111,0.00023,17.01693]
[1777636851870,24.75,77447.1,22.4,0.76127,0.00023,17.01074]
[1777636852254,24.75,77442.98,22.4,0.76033,0.00023,17.0464]
[1777636853261,24.75,77440.01,22.4,0.75965,0.00023,17.07199]
[1777636854849,24.75,77438.65,22.4,0.75934,0.00023,17.08362]
[1777636855275,24.75,77438.78,22.4,0.75938,0.00023,17.08236]
[1777636856827,24.75,77439.12,22.4,0.75946,0.00023,17.07929]
[1777636862324,24.75,77437.73,22.4,0.75916,0.00023,17.09053]
[1777636864338,24.74,77444.27,22.4,0.76066,0.00023,17.03369]
[1777636866352,24.74,77453.84,22.4,0.76285,0.00023,16.95024]
[1777636867360,24.74,77460.0,22.4,0.76425,0.00023,16.89636]
[1777636868366,24.74,77464.14,22.4,0.76519,0.00023,16.86007]
[1777636869373,24.74,77465.52,22.4,0.76551,0.00023,16.84787]
[1777636870380,24.74,77468.45,22.4,0.76617,0.00023,16.82207]
[1777636871387,24.74,77473.01,22.4,0.7672,0.00023,16.78193]
[1777636872402,24.74,77470.97,22.4,0.76674,0.00023,16.79985]
[1777636873408,24.74,77465.1,22.4,0.76542,0.00023,16.85141]
[1777636874415,24.74,77462.45,22.4,0.76482,0.00023,16.8746]
[1777636877436,24.74,77457.44,22.4,0.76368,0.00023,16.91855]
[1777636878443,24.74,77446.33,22.4,0.76115,0.00023,17.0153]
[1777636879450,24.74,77444.03,22.4,0.76062,0.00023,17.03527]
[1777636880457,24.74,77440.24,22.4,0.75975,0.00023,17.06808]
[1777636885492,24.74,77439.54,22.4,0.75961,0.00023,17.07354]
[1777636890526,24.74,77438.44,22.4,0.75937,0.00023,17.08242]
[1777636892541,24.74,77432.82,22.4,0.75813,0.00023,17.12585]
[1777636896569,24.74,77429.13,22.4,0.75729,0.00023,17.15705]
[1777636901604,24.73,77428.71,22.4,0.75722,0.00023,17.15968]
[1777636906639,24.73,77429.05,22.4,0.75733,0.00023,17.15582]
[1777636910667,24.73,77433.19,22.4,0.7583,0.00023,17.11948]
[1777636911675,24.73,77435.9,22.4,0.75892,0.00023,17.09596]
[1777636912681,24.73,77437.69,22.4,0.75934,0.00023,17.08038]
[1777636917716,24.73,77436.64,22.4,0.75911,0.00023,17.08898]
[1777636918723,24.73,77433.82,22.4,0.75846,0.00023,17.11323]
[1777636919730,24.73,77431.62,22.4,0.75796,0.00023,17.13208]
[1777636921237,24.73,77434.73,22.4,0.75868,0.00023,17.10501]
[1777636921744,24.73,77437.26,22.4,0.75926,0.00023,17.08316]
[1777636922751,24.73,77439.96,22.4,0.75988,0.00023,17.05972]
[1777636927786,24.72,77439.35,22.4,0.75975,0.00023,17.06474]
[1777636932821,24.72,77439.3,22.4,0.75975,0.00023,17.06496]
[1777636937855,24.72,77439.64,22.4,0.75983,0.00023,17.06187]
[1777636940876,24.72,77441.16,22.4,0.76018,0.00023,17.04865]
[1777636941884,24.72,77443.75,22.4,0.76077,0.00023,17.02619]
[1777636942891,24.72,77450.48,22.4,0.76231,0.00023,16.96771]
[1777636943897,24.72,77453.32,22.4,0.76296,0.00023,16.94289]
[1777636944905,24.72,77456.72,22.4,0.76373,0.00023,16.91317]
[1777636945912,24.72,77459.01,22.4,0.76425,0.00023,16.89314]
[1777636946918,24.72,77471.75,22.4,0.76713,0.00023,16.78135]
[1777636947926,24.72,77476.69,22.4,0.76824,0.00022,16.73785]
[1777636948932,24.72,77479.01,22.4,0.76876,0.00022,16.71747]
[1777636949939,24.72,77482.61,22.4,0.76956,0.00022,16.68576]
[1777636955361,24.73,77482.63,22.4,0.76959,0.00022,16.68136]
[1777636955431,24.73,77482.71,22.4,0.7696,0.00022,16.68097]
[1777636956079,24.73,77482.71,22.4,0.7696,0.00022,16.68097]
[1777636956143,24.73,77496.09,22.4,0.77259,0.00022,16.56217]
[1777636956989,24.73,77500.99,22.4,0.77367,0.00022,16.51862]
[1777636958332,24.73,77500.99,22.4,0.77367,0.00022,16.51862]
[1777636958363,24.73,77490.26,22.4,0.77128,0.00022,16.6146]
[1777636959002,24.73,77484.99,22.4,0.7701,0.00022,16.66134]
[1777636964041,24.73,77483.79,22.4,0.7698,0.00022,16.6731]
[1777636969077,24.73,77484.29,22.4,0.76989,0.00022,16.66966]
[1777636973105,24.74,77480.42,22.4,0.769,0.00022,16.70474]
[1777636978140,24.74,77481.36,22.4,0.76919,0.00022,16.69749]
[1777636981167,24.74,77483.37,22.4,0.76962,0.00022,16.6805]
[1777636982174,24.74,77485.71,22.4,0.77013,0.00022,16.66008]
[1777636985233,24.74,77486.36,22.4,0.77027,0.00022,16.65492]
[1777636985277,24.75,77485.25,22.4,0.77,0.00022,16.66539]
[1777636986202,24.75,77482.7,22.4,0.76943,0.00022,16.68795]
[1777636986836,24.75,77482.7,22.4,0.76943,0.00022,16.68795]
[1777636990831,24.75,77483.22,22.4,0.76952,0.00022,16.6845]
[1777636992244,24.75,77484.97,22.4,0.76989,0.00022,16.66987]
[1777636993251,24.75,77487.44,22.4,0.77043,0.00022,16.64831]
[1777636994680,24.75,77487.44,22.4,0.77043,0.00022,16.64831]
[1777636994258,24.75,77491.85,22.4,0.77142,0.00022,16.60929]
[1777636995268,24.75,77498.02,22.4,0.77278,0.00022,16.55457]
[1777636996273,24.75,77501.43,22.4,0.77354,0.00022,16.52439]
[1777637000301,24.76,77505.26,22.4,0.77436,0.00022,16.4911]
[1777637002315,24.76,77508.28,22.4,0.77502,0.00022,16.46448]
[1777637004328,24.76,77505.4,22.4,0.77437,0.00022,16.49061]
[1777637009364,24.76,77504.99,22.4,0.77426,0.00022,16.49511]
[1777637010370,24.76,77507.03,22.4,0.77471,0.00022,16.47704]
[1777637012385,24.76,77508.48,22.4,0.77506,0.00022,16.45956]
[1777637017419,24.76,77507.83,22.4,0.7749,0.00022,16.4663]
[1777637021448,24.77,77511.32,22.4,0.77565,0.00022,16.43602]
[1777637022455,24.77,77513.98,22.4,0.77623,0.00022,16.41241]
[1777637023462,24.77,77515.43,22.4,0.77654,0.00022,16.39965]
[1777637028496,24.77,77515.59,22.4,0.77653,0.00022,16.39989]
[1777637031518,24.77,77513.03,22.4,0.77595,0.00022,16.42382]
[1777637032526,24.78,77505.61,22.4,0.7743,0.00022,16.49041]
[1777637033532,24.78,77500.44,22.4,0.77315,0.00022,16.53686]
[1777637034539,24.78,77494.87,22.4,0.77191,0.00022,16.58669]
[1777637036553,24.78,77493.41,22.4,0.77157,0.00022,16.60018]
[1777637037560,24.78,77490.56,22.4,0.77093,0.00022,16.62569]
[1777637042594,24.78,77489.41,22.4,0.77065,0.00022,16.63699]
[1777637045109,24.78,77488.34,22.4,0.7704,0.00022,16.64689]
[1777637045616,24.78,77483.54,22.4,0.76932,0.00022,16.68951]
[1777637049646,24.79,77479.67,22.4,0.76844,0.00022,16.72427]
[1777637050651,24.79,77475.32,22.4,0.76745,0.00022,16.76274]
[1777637051658,24.79,77469.19,22.4,0.76607,0.00023,16.81685]
[1777637056693,24.79,77467.5,22.4,0.76565,0.00023,16.83294]
[1777637061728,24.8,77469.08,22.4,0.76598,0.00023,16.8204]
[1777637063743,24.8,77481.17,22.4,0.76869,0.00022,16.71454]
[1777637064750,24.8,77481.84,22.4,0.76883,0.00022,16.7088]
[1777637069785,24.8,77482.57,22.4,0.76897,0.00022,16.70322]
[1777637070792,24.8,77480.42,22.4,0.76849,0.00022,16.72232]
[1777637075827,24.8,77479.4,22.4,0.76828,0.00022,16.72716]
[1777637085897,24.81,77480.45,22.4,0.76848,0.00022,16.7193]
[1777637090933,24.81,77478.33,22.4,0.76799,0.00022,16.73861]
[1777637091938,24.81,77476.71,22.4,0.76763,0.00022,16.75295]
[1777637092946,24.81,77468.59,22.4,0.7658,0.00023,16.8243]
[1777637093953,24.81,77458.17,22.4,0.76343,0.00023,16.91546]
[1777637094960,24.81,77457.87,22.4,0.76336,0.00023,16.9182]
[1777637095967,24.81,77455.15,22.4,0.76274,0.00023,16.94197]
[1777637096974,24.81,77452.2,22.4,0.76207,0.00023,16.96767]
[1777637098988,24.81,77454.63,22.4,0.76262,0.00023,16.9467]
[1777637103016,24.81,77456.78,22.4,0.7631,0.00023,16.92831]
[1777637104023,24.81,77454.66,22.4,0.76262,0.00023,16.94681]
[1777637105030,24.81,77451.63,22.4,0.76193,0.00023,16.97316]
[1777637107044,24.81,77449.05,22.4,0.76134,0.00023,16.99555]
[1777637112079,24.81,77447.64,22.4,0.76102,0.00023,17.00775]
[1777637113474,24.81,77447.64,22.4,0.76102,0.00023,17.00775]
[1777637113555,24.81,77447.62,22.4,0.76101,0.00023,17.0079]
[1777637114831,24.81,77447.62,22.4,0.76101,0.00023,17.0079]
[1777637116107,24.81,77444.91,22.4,0.7604,0.00023,17.03129]
[1777637119128,24.81,77442.25,22.4,0.75979,0.00023,17.05415]
[1777637121669,24.81,77441.97,22.4,0.75973,0.00023,17.05651]
[1777637121725,24.81,77441.97,22.4,0.75973,0.00023,17.05651]
[1777637121855,24.81,77441.97,22.4,0.75973,0.00023,17.05651]
[1777637121897,24.81,77442.17,22.4,0.75978,0.00023,17.05467]
[1777637122149,24.81,77435.87,22.4,0.75833,0.00023,17.10891]
[1777637123156,24.81,77428.54,22.4,0.75665,0.00023,17.17167]
[1777637128191,24.81,77427.27,22.4,0.75637,0.00023,17.18211]
[1777637131212,24.81,77430.09,22.4,0.75706,0.00023,17.15302]
[1777637136246,24.81,77430.66,22.4,0.75721,0.00023,17.14773]
[1777637141282,24.8,77430.79,22.4,0.75726,0.00023,17.14589]
[1777637145310,24.8,77429.14,22.4,0.75689,0.00023,17.15938]
[1777637150345,24.8,77427.15,22.4,0.75645,0.00023,17.17575]
[1777637155380,24.8,77427.93,22.4,0.75663,0.00023,17.16901]
[1777637156387,24.8,77430.13,22.4,0.75714,0.00023,17.15008]
[1777637157393,24.8,77432.73,22.4,0.75774,0.00023,17.12759]
[1777637162429,24.8,77432.45,22.4,0.7577,0.00023,17.12912]
[1777637167464,24.79,77431.69,22.4,0.75755,0.00023,17.13489]
[1777637172499,24.79,77431.54,22.4,0.75753,0.00023,17.1354]
[1777637177533,24.79,77431.57,22.4,0.75755,0.00023,17.13473]
[1777637181562,24.79,77433.56,22.4,0.75802,0.00023,17.11723]
[1777637186596,24.79,77432.49,22.4,0.75779,0.00023,17.12569]
[1777637191632,24.79,77432.59,22.4,0.75788,0.00023,17.11925]
[1777637197673,24.78,77432.44,22.4,0.75787,0.00023,17.11962]
[1777637201701,24.78,77430.84,22.4,0.75751,0.00023,17.13272]
[1777637207744,24.78,77426.6,22.4,0.75656,0.00023,17.16811]
[1777637211774,24.78,77421.62,22.4,0.75543,0.00023,17.21001]
[1777637212779,24.77,77410.58,22.4,0.75288,0.00023,17.30389]
[1777637213787,24.77,77409.29,22.4,0.75258,0.00023,17.31457]
[1777637215569,24.77,77408.97,22.4,0.75252,0.00023,17.317]
[1777637215655,24.77,77408.97,22.4,0.75252,0.00023,17.317]
[1777637215801,24.77,77407.14,22.4,0.7521,0.00023,17.33222]
[1777637216808,24.77,77404.69,22.4,0.75153,0.00023,17.35279]
[1777637218831,24.77,77403.29,22.4,0.75121,0.00023,17.36444]
[1777637219829,24.77,77405.28,22.4,0.75168,0.00023,17.34716]
[1777637220836,24.77,77409.65,22.4,0.75271,0.00023,17.30977]
[1777637225871,24.76,77410.62,22.4,0.75298,0.00023,17.29999]
[1777637230906,24.76,77410.14,22.4,0.75291,0.00023,17.3025]
[1777637235941,24.75,77409.3,22.4,0.75276,0.00023,17.308]
[1777637240976,24.75,77408.28,22.4,0.75257,0.00023,17.31493]
[1777637241983,24.75,77414.7,22.4,0.75407,0.00023,17.25994]
[1777637242990,24.74,77423.52,22.4,0.75621,0.00023,17.18082]
[1777637245006,24.73,77426.36,22.4,0.75688,0.00023,17.15589]
[1777637247018,24.73,77428.33,22.4,0.75735,0.00023,17.13832]
[1777637248025,24.73,77430.31,22.4,0.75782,0.00023,17.12091]
[1777637253060,24.73,77430.56,22.4,0.75796,0.00023,17.11221]
[1777637259101,24.72,77432.27,22.4,0.75841,0.00023,17.09542]
[1777637261115,24.72,77430.16,22.4,0.75794,0.00023,17.11298]
[1777637262123,24.72,77432.69,22.4,0.75853,0.00023,17.09082]
[1777637267158,24.71,77434.1,22.4,0.7589,0.00023,17.07709]
[1777637272193,24.71,77432.96,22.4,0.75867,0.00023,17.08547]
[1777637277227,24.7,77431.39,22.4,0.75835,0.00023,17.09753]
[1777637278242,24.7,77427.28,22.4,0.75741,0.00023,17.13282]
[1777637279208,24.7,77427.28,22.4,0.75741,0.00023,17.13282]
[1777637279249,24.7,77407.36,22.4,0.75279,0.00023,17.30323]
[1777637280256,24.7,77401.3,22.4,0.75137,0.00023,17.3545]
[1777637281262,24.7,77409.88,22.4,0.75339,0.00023,17.28116]
[1777637282550,24.7,77409.88,22.4,0.75339,0.00023,17.28116]
[1777637282631,24.7,77411.63,22.4,0.75381,0.00023,17.26562]
[1777637283277,24.7,77409.44,22.4,0.7533,0.00023,17.28431]
[1777637286298,24.7,77407.76,22.4,0.75293,0.00023,17.29779]
[1777637291333,24.69,77408.22,22.4,0.75308,0.00023,17.29242]
[1777637292340,24.69,77410.11,22.4,0.75353,0.00023,17.27602]
[1777637293347,24.69,77411.8,22.4,0.75393,0.00023,17.26133]
[1777637297375,24.69,77410.21,22.4,0.75358,0.00023,17.27396]
[1777637299124,24.69,77409.98,22.4,0.75354,0.00023,17.27568]
[1777637299389,24.68,77441.12,22.4,0.76075,0.00023,17.00719]
[1777637300397,24.68,77453.32,22.4,0.76354,0.00023,16.90056]
[1777637301404,24.68,77453.02,22.4,0.76348,0.00023,16.90305]
[1777637302557,24.68,77453.02,22.4,0.76348,0.00023,16.90305]
[1777637302625,24.68,77451.74,22.4,0.76319,0.00023,16.91396]
[1777637303418,24.68,77450.24,22.4,0.76285,0.00023,16.92706]
[1777637304425,24.68,77449.21,22.4,0.76262,0.00023,16.93591]
[1777637307446,24.68,77450.13,22.4,0.76284,0.00023,16.92738]
[1777637312481,24.68,77449.9,22.4,0.76285,0.00023,16.92378]
[1777637314495,24.68,77443.91,22.4,0.76149,0.00023,16.97572]
[1777637315502,24.68,77441.02,22.4,0.76083,0.00023,17.0008]
[1777637317516,24.68,77439.01,22.4,0.76037,0.00023,17.01799]
[1777637320537,24.68,77437.86,22.4,0.76012,0.00023,17.0275]
[1777637322551,24.67,77438.91,22.4,0.76037,0.00023,17.01803]
[1777637327586,24.67,77439.55,22.4,0.76054,0.00023,17.0116]
[1777637328593,24.67,77441.34,22.4,0.76096,0.00023,16.99586]
[1777637332621,24.67,77439.71,22.4,0.7606,0.00023,17.00928]
[1777637337656,24.67,77439.2,22.4,0.7605,0.00023,17.01294]
[1777637342733,24.66,77438.42,22.4,0.76034,0.00023,17.01897]
[1777637344747,24.66,77439.67,22.4,0.76064,0.00023,17.00778]
[1777637345754,24.66,77445.42,22.4,0.76196,0.00023,16.95755]
[1777637350789,24.66,77444.99,22.4,0.76188,0.00023,16.96082]
[1777637353813,24.66,77446.62,22.4,0.76226,0.00023,16.94632]
[1777637356834,24.66,77445.67,22.4,0.76205,0.00023,16.95435]
[1777637357841,24.66,77442.83,22.4,0.7614,0.00023,16.97901]
[1777637358848,24.66,77440.83,22.4,0.76094,0.00023,16.99629]
[1777637359855,24.66,77438.86,22.4,0.76049,0.00023,17.01328]
[1777637361869,24.66,77435.15,22.4,0.75965,0.00023,17.04525]
[1777637364890,24.66,77433.87,22.4,0.75936,0.00023,17.05602]
[1777637369925,24.66,77433.22,22.4,0.75922,0.00023,17.06107]
[1777637371940,24.65,77431.79,22.4,0.75894,0.00023,17.06841]
[1777637374961,24.65,77430.18,22.4,0.75858,0.00023,17.08195]
[1777637376975,24.65,77428.41,22.4,0.75818,0.00023,17.09697]
[1777637377982,24.65,77426.67,22.4,0.75778,0.00023,17.11185]
[1777637379995,24.65,77430.56,22.4,0.75869,0.00023,17.07784]
[1777637381003,24.65,77435.41,22.4,0.75981,0.00023,17.03565]
[1777637385031,24.65,77434.32,22.4,0.75957,0.00023,17.04474]
[1777637387045,24.65,77432.19,22.4,0.75908,0.00023,17.06302]
[1777637392080,24.65,77432.76,22.4,0.75923,0.00023,17.0575]
[1777637392442,24.65,77432.76,22.4,0.75923,0.00023,17.0575]
[1777637393450,24.65,77432.65,22.4,0.75921,0.00023,17.05835]
[1777637399129,24.64,77432.25,22.4,0.75913,0.00023,17.06114]
[1777637401143,24.64,77423.97,22.4,0.75722,0.00023,17.13253]
[1777637402150,24.64,77422.04,22.4,0.75678,0.00023,17.14898]
[1777637404164,24.64,77425.37,22.4,0.75757,0.00023,17.11982]
[1777637405172,24.64,77427.02,22.4,0.75795,0.00023,17.10538]
[1777637407190,24.64,77429.69,22.4,0.75858,0.00023,17.08195]
[1777637412220,24.64,77431.02,22.4,0.7589,0.00023,17.06981]
[1777637415241,24.64,77428.41,22.4,0.75831,0.00023,17.09206]
[1777637416248,24.64,77426.65,22.4,0.7579,0.00023,17.10714]
[1777637418262,24.64,77423.94,22.4,0.75728,0.00023,17.13024]
[1777637423297,24.63,77422.88,22.4,0.75706,0.00023,17.13849]
[1777637425310,24.63,77420.72,22.4,0.75657,0.00023,17.15674]
[1777637427324,24.63,77413.52,22.4,0.7549,0.00023,17.2184]
[1777637433367,24.63,77412.67,22.4,0.75477,0.00023,17.22006]
[1777637439409,24.63,77412.64,22.4,0.75478,0.00023,17.21963]
[1777637443437,24.63,77416.67,22.4,0.75573,0.00023,17.18455]
[1777637447464,24.62,77419.02,22.4,0.75629,0.00023,17.16391]
[1777637452500,24.62,77418.85,22.4,0.75626,0.00023,17.16478]
[1777637457534,24.62,77418.76,22.4,0.75626,0.00023,17.16497]
[1777637460556,24.62,77416.07,22.4,0.75564,0.00023,17.18777]
[1777637465590,24.62,77415.17,22.4,0.75545,0.00023,17.19482]
[1777637468612,24.62,77411.15,22.4,0.75452,0.00023,17.22903]
[1777637472640,24.62,77408.6,22.4,0.75394,0.00023,17.25048]
[1777637473647,24.61,77406.37,22.4,0.75342,0.00023,17.26946]
[1777637475661,24.61,77403.95,22.4,0.75286,0.00023,17.28999]
[1777637476400,24.61,77403.95,22.4,0.75286,0.00023,17.28999]
[1777637476668,24.61,77398.83,22.4,0.75165,0.00024,17.33365]
[1777637481703,24.61,77396.79,22.4,0.75119,0.00024,17.35057]
[1777637486738,24.61,77396.61,22.4,0.75116,0.00024,17.35154]
[1777637490766,24.61,77395.01,22.4,0.7508,0.00024,17.36454]
[1777637495801,24.61,77394.68,22.4,0.75078,0.00024,17.36188]
[1777637498822,24.61,77401.98,22.4,0.75251,0.00023,17.29921]
[1777637503857,24.6,77402.59,22.4,0.75267,0.00023,17.29351]
[1777637508891,24.6,77401.99,22.4,0.75254,0.00023,17.29817]
[1777637513927,24.6,77396.63,22.4,0.75129,0.00024,17.34346]
[1777637514934,24.6,77393.12,22.4,0.75047,0.00024,17.37318]
[1777637518962,24.6,77391.52,22.4,0.75011,0.00024,17.38606]
[1777637524000,24.6,77392.5,22.4,0.75036,0.00024,17.37686]
[1777637529036,24.59,77392.49,22.4,0.75038,0.00024,17.3761]
[1777637534071,24.59,77390.88,22.4,0.75003,0.00024,17.38892]
[1777637540113,24.59,77390.57,22.4,0.74998,0.00024,17.39043]
[1777637542127,24.59,77400.28,22.4,0.75228,0.00024,17.30722]
[1777637543134,24.58,77402.4,22.4,0.75279,0.00023,17.28885]
[1777637546159,24.58,77421.94,22.4,0.75736,0.00023,17.12024]
[1777637546375,24.58,77421.94,22.4,0.75736,0.00023,17.12024]
[1777637547171,24.58,77449.46,22.4,0.76373,0.00023,16.87966]
[1777637548172,24.58,77450.47,22.4,0.76396,0.00023,16.8707]
[1777637549179,24.58,77448.5,22.4,0.76351,0.00023,16.88796]
[1777637549956,24.58,77448.5,22.4,0.76351,0.00023,16.88796]
[1777637550186,24.58,77446.86,22.4,0.76314,0.00023,16.90228]
[1777637551193,24.58,77445.22,22.4,0.7628,0.00023,16.91175]
[1777637554213,24.58,77446.16,22.4,0.76303,0.00023,16.90321]
[1777637555221,24.58,77444.8,22.4,0.76272,0.00023,16.91504]
[1777637558242,24.58,77446.21,22.4,0.76305,0.00023,16.90245]
[1777637560256,24.58,77447.5,22.4,0.76334,0.00023,16.8911]
[1777637562270,24.58,77446.15,22.4,0.76303,0.00023,16.90294]
[1777637563277,24.58,77453.82,22.4,0.76479,0.00023,16.83548]
[1777637564285,24.58,77457.33,22.4,0.76559,0.00023,16.80451]
[1777637565291,24.58,77456.18,22.4,0.76533,0.00023,16.81467]
[1777637566298,24.58,77455.49,22.4,0.76517,0.00023,16.82076]
[1777637567305,24.58,77452.73,22.4,0.76454,0.00023,16.84507]
[1777637568312,24.58,77451.85,22.4,0.76434,0.00023,16.85278]
[1777637570326,24.58,77451.05,22.4,0.76416,0.00023,16.85972]
[1777637571333,24.58,77448.42,22.4,0.76356,0.00023,16.88286]
[1777637572340,24.58,77446.15,22.4,0.76304,0.00023,16.90279]
[1777637573347,24.58,77445.07,22.4,0.76279,0.00023,16.91224]
[1777637578381,24.58,77445.33,22.4,0.76285,0.00023,16.90981]
[1777637583417,24.58,77445.49,22.4,0.76289,0.00023,16.90828]
[1777637587447,24.58,77446.72,22.4,0.76318,0.00023,16.89739]
[1777637588454,24.58,77462.06,22.4,0.76668,0.00023,16.76208]
[1777637589461,24.58,77472.77,22.4,0.76911,0.00023,16.66695]
[1777637590468,24.58,77471.29,22.4,0.76878,0.00023,16.68012]
[1777637594496,24.58,77474.14,22.4,0.76942,0.00023,16.65479]
[1777637599531,24.58,77472.86,22.4,0.76913,0.00023,16.66629]
[1777637601544,24.58,77469.21,22.4,0.7683,0.00023,16.69876]
[1777637606731,24.58,77470.21,22.4,0.76853,0.00023,16.68981]
[1777637613628,24.58,77470.95,22.4,0.76874,0.00023,16.67842]
[1777637616428,24.58,77470.86,22.4,0.76872,0.00023,16.67925]
[1777637616480,24.58,77470.86,22.4,0.76872,0.00023,16.67925]
[1777637616525,24.58,77470.86,22.4,0.76872,0.00023,16.67925]
[1777637616650,24.58,77477.86,22.4,0.7703,0.00023,16.61694]
[1777637617657,24.58,77485.49,22.4,0.77201,0.00022,16.54885]
[1777637618835,24.58,77485.49,22.4,0.77201,0.00022,16.54885]
[1777637618882,24.58,77491.3,22.4,0.77332,0.00022,16.49677]
[1777637619671,24.58,77498.66,22.4,0.77496,0.00022,16.43067]
[1777637620678,24.58,77502.97,22.4,0.77592,0.00022,16.39178]
[1777637624706,24.58,77501.27,22.4,0.77554,0.00022,16.40717]
[1777637627727,24.58,77496.93,22.4,0.77457,0.00022,16.44624]
[1777637631755,24.58,77507.12,22.4,0.77684,0.00022,16.35412]
[1777637632762,24.58,77511.76,22.4,0.77788,0.00022,16.31191]
[1777637634776,24.58,77512.03,22.4,0.77794,0.00022,16.30927]
[1777637635783,24.58,77510.94,22.4,0.7777,0.00022,16.31908]
[1777637636790,24.58,77514.93,22.4,0.77858,0.00022,16.28286]
[1777637637797,24.58,77511.85,22.4,0.7779,0.00022,16.3107]
[1777637638804,24.58,77510.42,22.4,0.77759,0.00022,16.32373]
[1777637639811,24.58,77506.24,22.4,0.77666,0.00022,16.36158]
[1777637640818,24.58,77508.27,22.4,0.7771,0.00022,16.34344]
[1777637641652,24.58,77508.27,22.4,0.7771,0.00022,16.34344]
[1777637641678,24.58,77508.27,22.4,0.7771,0.00022,16.34344]
[1777637641779,24.58,77508.27,22.4,0.7771,0.00022,16.34344]
[1777637642261,24.58,77526.93,22.4,0.78122,0.00022,16.17401]
[1777637642638,24.58,77526.93,22.4,0.78122,0.00022,16.17401]
[1777637642713,24.58,77526.93,22.4,0.78122,0.00022,16.17401]
[1777637642845,24.58,77543.67,22.4,0.78487,0.00022,16.02082]
[1777637643851,24.58,77538.28,22.4,0.7837,0.00022,16.07012]
[1777637644859,24.58,77538.58,22.4,0.78376,0.00022,16.06745]
[1777637645819,24.58,77538.58,22.4,0.78376,0.00022,16.06745]
[1777637645866,24.58,77541.7,22.4,0.78444,0.00022,16.03889]
[1777637646873,24.58,77543.67,22.4,0.78487,0.00022,16.02085]
[1777637647880,24.58,77541.02,22.4,0.78429,0.00022,16.0452]
[1777637651908,24.58,77536.69,22.4,0.78333,0.00022,16.0855]
[1777637655936,24.58,77540.82,22.4,0.78423,0.00022,16.04796]
[1777637657950,24.58,77542.01,22.4,0.78449,0.00022,16.037]
[1777637659964,24.58,77557.83,22.4,0.78791,0.00022,15.89155]
[1777637660971,24.58,77558.95,22.4,0.78815,0.00021,15.88105]
[1777637661978,24.58,77555.56,22.4,0.78742,0.00022,15.91248]
[1777637663314,24.58,77550.82,22.4,0.78639,0.00022,15.95626]
[1777637664999,24.58,77549.4,22.4,0.78608,0.00022,15.96949]
[1777637668114,24.58,77549.17,22.4,0.78603,0.00022,15.97175]
[1777637668203,24.58,77550.52,22.4,0.78632,0.00022,15.95941]
[1777637669134,24.58,77550.52,22.4,0.78632,0.00022,15.95941]
[1777637669235,24.58,77557.64,22.4,0.78785,0.00022,15.89407]
[1777637671374,24.58,77562.24,22.4,0.78887,0.00021,15.84728]
[1777637672419,24.58,77562.24,22.4,0.78887,0.00021,15.84728]
[1777637672454,24.58,77567.2,22.4,0.78993,0.00021,15.80146]
[1777637673230,24.58,77567.2,22.4,0.78993,0.00021,15.80146]
[1777637673246,24.58,77614.9,22.4,0.79998,0.00021,15.35685]
[1777637673611,24.58,77614.9,22.4,0.79998,0.00021,15.35685]
[1777637674072,24.58,77630.32,22.4,0.80317,0.00021,15.21166]
[1777637675090,24.58,77639.56,22.4,0.80506,0.0002,15.12467]
[1777637676188,24.58,77639.56,22.4,0.80506,0.0002,15.12467]
[1777637676247,24.58,77635.07,22.4,0.80414,0.0002,15.16729]
[1777637677111,24.58,77630.36,22.4,0.80317,0.00021,15.21171]
[1777637678132,24.58,77608.11,22.4,0.79856,0.00021,15.42104]
[1777637678752,24.58,77608.11,22.4,0.79856,0.00021,15.42104]
[1777637679139,24.58,77597.19,22.4,0.79626,0.00021,15.5239]
[1777637679648,24.58,77597.19,22.4,0.79626,0.00021,15.5239]
[1777637680146,24.59,77591.64,22.4,0.79508,0.00021,15.57609]
[1777637681154,24.59,77580.3,22.4,0.79268,0.00021,15.68195]
[1777637682160,24.59,77578.17,22.4,0.79222,0.00021,15.70177]
[1777637684174,24.59,77580.07,22.4,0.79262,0.00021,15.68435]
[1777637685184,24.59,77577.31,22.4,0.79203,0.00021,15.71018]
[1777637687198,24.59,77573.09,22.4,0.79112,0.00021,15.75]
[1777637688204,24.59,77568.82,22.4,0.7902,0.00021,15.78982]
[1777637692233,24.59,77559.56,22.4,0.78819,0.00021,15.87635]
[1777637693240,24.59,77553.58,22.4,0.7869,0.00022,15.93159]
[1777637694247,24.59,77550.82,22.4,0.7863,0.00022,15.95708]
[1777637695080,24.59,77550.82,22.4,0.7863,0.00022,15.95708]
[1777637695477,24.59,77550.82,22.4,0.7863,0.00022,15.95708]
[1777637695254,24.59,77547.89,22.4,0.78567,0.00022,15.98408]
[1777637696261,24.59,77539.32,22.4,0.7838,0.00022,16.06288]
[1777637697268,24.59,77543.16,22.4,0.78463,0.00022,16.02783]
[1777637698275,24.59,77545.2,22.4,0.78508,0.00022,16.00917]
[1777637699282,24.59,77543.4,22.4,0.78468,0.00022,16.02573]
[1777637700290,24.59,77539.31,22.4,0.78379,0.00022,16.06321]
[1777637701297,24.59,77533.86,22.4,0.7826,0.00022,16.11318]
[1777637701628,24.59,77533.86,22.4,0.7826,0.00022,16.11318]
[1777637702304,24.59,77532.99,22.4,0.78242,0.00022,16.12104]
[1777637703311,24.59,77534.4,22.4,0.78273,0.00022,16.10808]
[1777637704318,24.59,77537.29,22.4,0.78336,0.00022,16.0816]
[1777637705325,24.59,77537.89,22.4,0.78349,0.00022,16.07607]
[1777637706332,24.59,77535.9,22.4,0.78306,0.00022,16.09423]
[1777637707339,24.59,77539.89,22.4,0.78393,0.00022,16.05768]
[1777637708346,24.59,77542.52,22.4,0.7845,0.00022,16.03358]
[1777637709353,24.59,77542.87,22.4,0.78457,0.00022,16.03038]
[1777637710360,24.59,77549.81,22.4,0.78608,0.00022,15.96673]
[1777637711367,24.59,77555.46,22.4,0.7873,0.00022,15.91468]
[1777637713382,24.59,77558.55,22.4,0.78797,0.00022,15.886]
[1777637718417,24.59,77561.18,22.4,0.78855,0.00021,15.86095]
[1777637720431,24.59,77558.02,22.4,0.78787,0.00022,15.89001]
[1777637722445,24.59,77553.82,22.4,0.78696,0.00022,15.92897]
[1777637724460,24.59,77543.81,22.4,0.78479,0.00022,16.02109]
[1777637725467,24.59,77541.12,22.4,0.78421,0.00022,16.04572]
[1777637726474,24.59,77542.64,22.4,0.78454,0.00022,16.03176]
[1777637727480,24.59,77542.98,22.4,0.78462,0.00022,16.02861]
[1777637728488,24.59,77547.54,22.4,0.7856,0.00022,15.98677]
[1777637729495,24.59,77554.2,22.4,0.78704,0.00022,15.92558]
[1777637732516,24.59,77560.14,22.4,0.78837,0.00021,15.86588]
[1777637733523,24.59,77565.66,22.4,0.78955,0.00021,15.8147]
[1777637736545,24.59,77561.27,22.4,0.78861,0.00021,15.85551]
[1777637738560,24.59,77557.24,22.4,0.78773,0.00022,15.89303]
[1777637740573,24.59,77563.45,22.4,0.78906,0.00021,15.83608]
[1777637745608,24.6,77567.14,22.4,0.78982,0.00021,15.80314]
[1777637750642,24.6,77565.56,22.4,0.78945,0.00021,15.8191]
[1777637755677,24.6,77563.26,22.4,0.78893,0.00021,15.84157]
[1777637757692,24.6,77569.34,22.4,0.79023,0.00021,15.78569]
[1777637759706,24.6,77579.48,22.4,0.79238,0.00021,15.69199]
[1777637761050,24.6,77579.48,22.4,0.79238,0.00021,15.69199]
[1777637761517,24.6,77579.48,22.4,0.79238,0.00021,15.69199]
[1777637761587,24.6,77585.95,22.4,0.79375,0.00021,15.63201]
[1777637761720,24.6,77596.04,22.4,0.79588,0.00021,15.53806]
[1777637762727,24.6,77597.08,22.4,0.79609,0.00021,15.52856]
[1777637766755,24.61,77599.22,22.4,0.79651,0.00021,15.51]
[1777637767762,24.61,77601.69,22.4,0.79702,0.00021,15.48736]
[1777637769776,24.61,77598.28,22.4,0.79629,0.00021,15.51988]
[1777637770783,24.61,77591.56,22.4,0.79487,0.00021,15.58291]
[1777637771790,24.61,77592.57,22.4,0.79507,0.00021,15.57384]
[1777637772797,24.61,77593.76,22.4,0.79531,0.00021,15.5631]
[1777637774811,24.61,77595.46,22.4,0.79566,0.00021,15.54797]
[1777637775818,24.62,77599.18,22.4,0.79643,0.00021,15.51367]
[1777637776826,24.62,77600.49,22.4,0.79669,0.00021,15.50187]
[1777637777832,24.62,77591.69,22.4,0.79483,0.00021,15.58432]
[1777637783372,24.62,77591.96,22.4,0.79486,0.00021,15.58317]
[1777637783874,24.62,77601.45,22.4,0.79684,0.00021,15.49545]
[1777637784881,24.62,77600.52,22.4,0.79663,0.00021,15.5046]
[1777637785888,24.62,77597.58,22.4,0.79601,0.00021,15.53247]
[1777637787190,24.62,77597.58,22.4,0.79601,0.00021,15.53247]
[1777637787223,24.63,77605.54,22.4,0.79766,0.00021,15.45862]
[1777637787902,24.63,77613.84,22.4,0.79938,0.00021,15.38134]
[1777637789915,24.63,77613.22,22.4,0.79924,0.00021,15.38801]
[1777637790924,24.63,77611.22,22.4,0.79881,0.00021,15.40714]
[1777637791930,24.63,77608.9,22.4,0.79836,0.00021,15.42428]
[1777637792937,24.63,77605.45,22.4,0.79764,0.00021,15.45687]
[1777637793944,24.63,77602.81,22.4,0.79708,0.00021,15.48198]
[1777637794950,24.63,77600.56,22.4,0.79659,0.00021,15.5034]
[1777637795957,24.63,77598.67,22.4,0.79619,0.00021,15.52142]
[1777637796965,24.64,77591.93,22.4,0.79477,0.00021,15.58453]
[1777637797971,24.64,77585.39,22.4,0.79338,0.00021,15.64558]
[1777637798979,24.64,77576.9,22.4,0.79157,0.00021,15.72455]
[1777637799986,24.64,77575.31,22.4,0.79122,0.00021,15.73975]
[1777637801162,24.64,77575.31,22.4,0.79122,0.00021,15.73975]
[1777637801270,24.64,77575.31,22.4,0.79122,0.00021,15.73975]
[1777637801510,24.64,77569.82,22.4,0.79004,0.00021,15.79123]
[1777637801780,24.64,77569.82,22.4,0.79004,0.00021,15.79123]
[1777637802009,24.64,77568.33,22.4,0.78972,0.00021,15.80498]
[1777637803013,24.64,77580.59,22.4,0.79232,0.00021,15.69176]
[1777637804026,24.64,77577.45,22.4,0.79166,0.00021,15.72086]
[1777637805439,24.64,77577.45,22.4,0.79166,0.00021,15.72086]
[1777637805537,24.64,77569.79,22.4,0.79002,0.00021,15.79206]
[1777637807047,24.64,77568.43,22.4,0.78972,0.00021,15.80471]
[1777637808054,24.64,77570.43,22.4,0.79015,0.00021,15.78636]
[1777637810068,24.64,77567.44,22.4,0.7895,0.00021,15.81451]
[1777637812082,24.64,77572.56,22.4,0.79058,0.00021,15.76782]
[1777637813089,24.64,77573.81,22.4,0.79084,0.00021,15.75633]
[1777637817117,24.65,77572.58,22.4,0.79057,0.00021,15.7682]
[1777637818124,24.65,77571.19,22.4,0.79027,0.00021,15.78108]
[1777637822152,24.65,77574.13,22.4,0.79089,0.00021,15.75412]
[1777637823158,24.65,77576.25,22.4,0.79134,0.00021,15.73456]
[1777637824166,24.65,77574.82,22.4,0.79104,0.00021,15.74784]
[1777637825027,24.65,77574.82,22.4,0.79104,0.00021,15.74784]
[1777637825173,24.65,77591.21,22.4,0.79451,0.00021,15.59606]
[1777637826180,24.65,77610.64,22.4,0.79857,0.00021,15.41525]
[1777637827187,24.65,77608.35,22.4,0.79809,0.00021,15.43677]
[1777637828737,24.65,77609.89,22.4,0.79841,0.00021,15.42239]
[1777637829694,24.65,77609.36,22.4,0.79829,0.00021,15.42758]
[1777637830208,24.65,77623.08,22.4,0.80114,0.00021,15.29933]
[1777637831215,24.65,77633.97,22.4,0.80337,0.0002,15.1974]
[1777637832222,24.65,77631.42,22.4,0.80284,0.00021,15.2218]
[1777637834237,24.65,77628.83,22.4,0.80229,0.00021,15.24693]
[1777637837258,24.65,77632.17,22.4,0.80295,0.00021,15.21669]
[1777637837938,24.65,77632.17,22.4,0.80295,0.00021,15.21669]
[1777637838265,24.66,77634.39,22.4,0.8034,0.0002,15.19625]
[1777637840832,24.66,77633.96,22.4,0.80329,0.0002,15.20118]
[1777637844307,24.66,77632.12,22.4,0.80287,0.00021,15.22019]
[1777637845314,24.66,77630.0,22.4,0.80243,0.00021,15.2405]
[1777637846321,24.66,77624.16,22.4,0.80122,0.00021,15.29566]
[1777637847328,24.66,77620.93,22.4,0.80055,0.00021,15.32623]
[1777637848730,24.66,77619.99,22.4,0.80035,0.00021,15.3353]
[1777637849342,24.67,77616.2,22.4,0.79955,0.00021,15.37123]
[1777637851356,24.67,77621.12,22.4,0.8006,0.00021,15.3209]
[1777637852363,24.67,77624.28,22.4,0.80124,0.00021,15.29159]
[1777637854377,24.67,77621.85,22.4,0.80073,0.00021,15.315]
[1777637859412,24.67,77623.36,22.4,0.80101,0.00021,15.30236]
[1777637861426,24.67,77621.71,22.4,0.80065,0.00021,15.31846]
[1777637863440,24.68,77620.43,22.4,0.80037,0.00021,15.3312]
[1777637865454,24.68,77621.59,22.4,0.80059,0.00021,15.32124]
[1777637874524,24.69,77645.05,22.4,0.80533,0.0002,15.10465]
[1777637879559,24.69,77643.51,22.4,0.80495,0.0002,15.12194]
[1777637882584,24.7,77633.42,22.4,0.80286,0.0002,15.21831]
[1777637883590,24.7,77626.76,22.4,0.80148,0.00021,15.28126]
[1777637884598,24.7,77622.18,22.4,0.80052,0.00021,15.32458]
[1777637884820,24.7,77622.18,22.4,0.80052,0.00021,15.32458]
[1777637885097,24.7,77622.18,22.4,0.80052,0.00021,15.32458]
[1777637885537,24.7,77622.18,22.4,0.80052,0.00021,15.32458]
[1777637885545,24.7,77622.18,22.4,0.80052,0.00021,15.32458]
[1777637885614,24.7,77613.64,22.4,0.79875,0.00021,15.4048]
[1777637886093,24.7,77613.64,22.4,0.79875,0.00021,15.4048]
[1777637886620,24.7,77642.41,22.4,0.80465,0.0002,15.13583]
[1777637886839,24.7,77642.41,22.4,0.80465,0.0002,15.13583]
[1777637887627,24.7,77650.4,22.4,0.80627,0.0002,15.06098]
[1777637889679,24.7,77650.82,22.4,0.80635,0.0002,15.05741]
[1777637889691,24.7,77659.84,22.4,0.80816,0.0002,14.97279]
[1777637890648,24.7,77664.72,22.4,0.80914,0.0002,14.92699]
[1777637891654,24.7,77667.85,22.4,0.80976,0.0002,14.89776]
[1777637896695,24.71,77665.84,22.4,0.80932,0.0002,14.91863]
[1777637897702,24.71,77664.67,22.4,0.80907,0.0002,14.93025]
[1777637898709,24.71,77665.32,22.4,0.80919,0.0002,14.92467]
[1777637903744,24.72,77662.22,22.4,0.80852,0.0002,14.95594]
[1777637904751,24.72,77661.7,22.4,0.80841,0.0002,14.96131]
[1777637907772,24.72,77659.11,22.4,0.80786,0.0002,14.98723]
[1777637912807,24.73,77658.99,22.4,0.80782,0.0002,14.98624]
[1777637913814,24.73,77661.07,22.4,0.80823,0.0002,14.96704]
[1777637914821,24.73,77661.35,22.4,0.80828,0.0002,14.96482]
[1777637915828,24.73,77663.65,22.4,0.80873,0.0002,14.94356]
[1777637917607,24.73,77663.65,22.4,0.80873,0.0002,14.94356]
[1777637917753,24.73,77663.65,22.4,0.80873,0.0002,14.94356]
[1777637917693,24.73,77665.36,22.4,0.80905,0.0002,14.92834]
[1777637917842,24.73,77667.32,22.4,0.80945,0.0002,14.90985]
[1777637918849,24.73,77671.09,22.4,0.81019,0.0002,14.87475]
[1777637922877,24.74,77674.18,22.4,0.81078,0.0002,14.84702]
[1777637927912,24.74,77673.41,22.4,0.81057,0.0002,14.85677]
[1777637930933,24.74,77678.81,22.4,0.81162,0.0002,14.80732]
[1777637934962,24.75,77669.58,22.4,0.80974,0.0002,14.89645]
[1777637935969,24.75,77665.94,22.4,0.80899,0.0002,14.9313]
[1777637936976,24.75,77661.69,22.4,0.80813,0.0002,14.97183]
[1777637937983,24.75,77660.07,22.4,0.8078,0.0002,14.98752]
[1777637938990,24.75,77665.12,22.4,0.8088,0.0002,14.94039]
[1777637939997,24.75,77669.21,22.4,0.80961,0.0002,14.90233]
[1777637945032,24.76,77669.69,22.4,0.80965,0.0002,14.90053]
[1777637946038,24.76,77667.23,22.4,0.80915,0.0002,14.92426]
[1777637949060,24.76,77664.28,22.4,0.80852,0.0002,14.95356]
[1777637950068,24.77,77660.47,22.4,0.80775,0.0002,14.98988]
[1777637951074,24.77,77658.79,22.4,0.8074,0.0002,15.00611]
[1777637952082,24.77,77659.31,22.4,0.8075,0.0002,15.00162]
[1777637953089,24.77,77658.94,22.4,0.80741,0.0002,15.00551]
[1777637954096,24.77,77653.44,22.4,0.80629,0.0002,15.05778]
[1777637955103,24.77,77649.41,22.4,0.80546,0.0002,15.09616]
[1777637956110,24.77,77647.52,22.4,0.80507,0.0002,15.1144]
[1777637957117,24.77,77642.37,22.4,0.80401,0.0002,15.16313]
[1777637958124,24.77,77646.24,22.4,0.80479,0.0002,15.12731]
[1777637959131,24.77,77653.35,22.4,0.80622,0.0002,15.06091]
[1777637961145,24.78,77652.6,22.4,0.80606,0.0002,15.06864]
[1777637962152,24.78,77651.29,22.4,0.80579,0.0002,15.08126]
[1777637963158,24.78,77652.8,22.4,0.80609,0.0002,15.0674]
[1777637966180,24.78,77653.64,22.4,0.80623,0.0002,15.06049]
[1777637967187,24.78,77657.87,22.4,0.80708,0.0002,15.0211]
[1777637968194,24.78,77660.01,22.4,0.80751,0.0002,15.00111]
[1777637969201,24.78,77658.94,22.4,0.80729,0.0002,15.01131]
[1777637970208,24.78,77659.58,22.4,0.80742,0.0002,15.00548]
[1777637971215,24.78,77656.95,22.4,0.80693,0.0002,15.02537]
[1777637972222,24.78,77654.45,22.4,0.80642,0.0002,15.04922]
[1777637973229,24.78,77653.55,22.4,0.80623,0.0002,15.05802]
[1777637974236,24.78,77652.9,22.4,0.80609,0.0002,15.06445]
[1777637975145,24.78,77652.9,22.4,0.80609,0.0002,15.06445]
[1777637975256,24.79,77670.96,22.4,0.80971,0.0002,14.8952]
[1777637976255,24.79,77680.14,22.4,0.81153,0.0002,14.80875]
[1777637977262,24.79,77677.89,22.4,0.81109,0.0002,14.83004]
[1777637978499,24.79,77677.89,22.4,0.81109,0.0002,14.83004]
[1777637981290,24.79,77672.57,22.4,0.81,0.0002,14.88145]
[1777637983304,24.79,77675.27,22.4,0.81053,0.0002,14.85651]
[1777637988339,24.79,77676.0,22.4,0.81063,0.0002,14.85164]
[1777637993374,24.8,77674.99,22.4,0.8104,0.0002,14.86281]
[1777637998409,24.8,77674.88,22.4,0.81034,0.0002,14.86561]
[1777638003444,24.81,77678.34,22.4,0.81099,0.0002,14.83478]
[1777638005458,24.81,77681.17,22.4,0.81154,0.0002,14.80883]
[1777638010648,24.81,77681.41,22.4,0.81156,0.0002,14.80791]
[1777638014521,24.81,77684.02,22.4,0.81204,0.0002,14.7851]
[1777638018549,24.82,77681.45,22.4,0.8115,0.0002,14.81081]
[1777638022577,24.82,77684.16,22.4,0.812,0.0002,14.78674]
[1777638027612,24.82,77683.09,22.4,0.81175,0.0002,14.7988]
[1777638032647,24.83,77682.98,22.4,0.81173,0.0002,14.79684]
[1777638037682,24.83,77681.32,22.4,0.81136,0.0002,14.81451]
[1777638042717,24.84,77682.11,22.4,0.81148,0.0002,14.80909]
[1777638047752,24.84,77682.39,22.4,0.81149,0.0002,14.80861]
[1777638049766,24.84,77677.44,22.4,0.81049,0.0002,14.85604]
[1777638054801,24.85,77674.39,22.4,0.80984,0.0002,14.88664]
[1777638055808,24.85,77666.57,22.4,0.80827,0.0002,14.9604]
[1777638056815,24.85,77662.85,22.4,0.80752,0.0002,14.99552]
[1777638057822,24.85,77662.1,22.4,0.80736,0.0002,15.00276]
[1777638058829,24.85,77662.63,22.4,0.80747,0.0002,14.99798]
[1777638059610,24.85,77662.63,22.4,0.80747,0.0002,14.99798]
[1777638059836,24.85,77667.1,22.4,0.80836,0.0002,14.95628]
[1777638063210,24.85,77666.94,22.4,0.80831,0.0002,14.95851]
[1777638063869,24.85,77664.56,22.4,0.80783,0.0002,14.98105]
[1777638064876,24.85,77664.81,22.4,0.80788,0.0002,14.9789]
[1777638065883,24.85,77664.39,22.4,0.80779,0.0002,14.98304]
[1777638066890,24.86,77664.24,22.4,0.80775,0.0002,14.98463]
[1777638067897,24.86,77663.6,22.4,0.80762,0.0002,14.99081]
[1777638068904,24.86,77662.6,22.4,0.80742,0.0002,15.00035]
[1777638069911,24.86,77659.12,22.4,0.80671,0.0002,15.03309]
[1777638070918,24.86,77655.65,22.4,0.80601,0.0002,15.06573]
[1777638071925,24.86,77656.4,22.4,0.80616,0.0002,15.05885]
[1777638072788,24.86,77656.4,22.4,0.80616,0.0002,15.05885]
[1777638072933,24.86,77661.18,22.4,0.80712,0.0002,15.01426]
[1777638073940,24.86,77668.0,22.4,0.80848,0.0002,14.9507]
[1777638076514,24.86,77667.99,22.4,0.80847,0.0002,14.95122]
[1777638076554,24.86,77671.18,22.4,0.8091,0.0002,14.92172]
[1777638076971,24.86,77678.22,22.4,0.8105,0.0002,14.85568]
[1777638082003,24.86,77679.48,22.4,0.81071,0.0002,14.84551]
[1777638083010,24.86,77682.25,22.4,0.81126,0.0002,14.81983]
[1777638086031,24.87,77687.04,22.4,0.81218,0.0002,14.77593]
[1777638088045,24.87,77689.82,22.4,0.81271,0.0002,14.7507]
[1777638092074,24.87,77695.35,22.4,0.8138,0.0002,14.69562]
[1777638093292,24.87,77695.35,22.4,0.8138,0.0002,14.69562]
[1777638093528,24.87,77695.35,22.4,0.8138,0.0002,14.69562]
[1777638093770,24.87,77697.45,22.4,0.8142,0.0002,14.67641]
[1777638094308,24.87,77697.45,22.4,0.8142,0.0002,14.67641]
[1777638094366,24.88,77723.51,22.4,0.81926,0.00019,14.43087]
[1777638095099,24.88,77731.53,22.4,0.82079,0.00019,14.35542]
[1777638096011,24.88,77731.53,22.4,0.82079,0.00019,14.35542]
[1777638096237,24.88,77731.53,22.4,0.82079,0.00019,14.35542]
[1777638096310,24.88,77715.98,22.4,0.81779,0.00019,14.50292]
[1777638097435,24.88,77715.98,22.4,0.81779,0.00019,14.50292]
[1777638097481,24.88,77697.71,22.4,0.81422,0.0002,14.67574]
[1777638098121,24.88,77695.33,22.4,0.81374,0.0002,14.69857]
[1777638099128,24.88,77694.51,22.4,0.81357,0.0002,14.70691]
[1777638100628,24.88,77691.43,22.4,0.81294,0.0002,14.73707]
[1777638101142,24.88,77696.45,22.4,0.81393,0.0002,14.68981]
[1777638102149,24.88,77700.18,22.4,0.81464,0.0002,14.65529]
[1777638103155,24.89,77701.33,22.4,0.81486,0.0002,14.64512]
[1777638105170,24.89,77699.68,22.4,0.8145,0.0002,14.66201]
[1777638107184,24.89,77700.09,22.4,0.81456,0.0002,14.65943]
[1777638108191,24.89,77699.57,22.4,0.81444,0.0002,14.66497]
[1777638109198,24.89,77698.95,22.4,0.81431,0.0002,14.67144]
[1777638110205,24.9,77697.45,22.4,0.814,0.0002,14.68619]
[1777638111212,24.9,77696.44,22.4,0.81379,0.0002,14.6963]
[1777638112186,24.9,77696.44,22.4,0.81379,0.0002,14.6963]
[1777638112734,24.9,77702.07,22.4,0.81487,0.0002,14.64454]
[1777638113226,24.9,77727.41,22.4,0.81978,0.00019,14.40531]
[1777638114233,24.9,77732.94,22.4,0.82084,0.00019,14.35347]
[1777638116521,24.9,77729.35,22.4,0.82012,0.00019,14.38856]
[1777638117254,24.9,77725.09,22.4,0.8193,0.00019,14.42936]
[1777638118261,24.91,77721.89,22.4,0.81867,0.00019,14.46007]
[1777638119782,24.91,77721.89,22.4,0.81867,0.00019,14.46007]
[1777638120278,24.91,77728.72,22.4,0.81997,0.00019,14.39635]
[1777638121285,24.91,77735.76,22.4,0.82131,0.00019,14.33023]
[1777638122307,24.91,77739.38,22.4,0.82199,0.00019,14.29652]
[1777638123347,24.91,77739.38,22.4,0.82199,0.00019,14.29652]
[1777638123375,24.91,77745.91,22.4,0.82322,0.00019,14.23527]
[1777638124314,24.91,77749.35,22.4,0.82385,0.00019,14.20334]
[1777638127335,24.92,77742.07,22.4,0.82243,0.00019,14.27452]
[1777638128342,24.92,77734.43,22.4,0.82096,0.00019,14.34746]
[1777638131363,24.92,77730.19,22.4,0.82012,0.00019,14.38906]
[1777638132370,24.92,77734.78,22.4,0.82099,0.00019,14.34614]
[1777638133377,24.92,77738.47,22.4,0.82168,0.00019,14.31167]
[1777638138412,24.93,77736.68,22.4,0.82129,0.00019,14.3312]
[1777638141433,24.93,77734.15,22.4,0.82078,0.00019,14.35659]
[1777638142452,24.93,77728.43,22.4,0.81967,0.00019,14.41113]
[1777638143459,24.93,77721.09,22.4,0.81825,0.00019,14.48086]
[1777638144467,24.95,77718.54,22.4,0.81759,0.00019,14.51338]
[1777638145474,24.97,77713.79,22.4,0.81652,0.00019,14.56558]
[1777638146481,24.97,77704.19,22.4,0.81463,0.0002,14.65653]
[1777638147489,24.97,77701.28,22.4,0.81405,0.0002,14.68449]
[1777638148495,24.97,77698.15,22.4,0.81343,0.0002,14.71439]
[1777638149502,24.97,77694.93,22.4,0.81279,0.0002,14.74508]
[1777638150509,24.97,77697.41,22.4,0.81326,0.0002,14.72229]
[1777638151103,24.97,77697.41,22.4,0.81326,0.0002,14.72229]
[1777638152523,24.98,77704.33,22.4,0.81464,0.0002,14.65324]
[1777638153529,24.98,77705.68,22.4,0.81489,0.00019,14.64161]
[1777638158565,24.98,77703.63,22.4,0.81443,0.0002,14.66377]
[1777638159574,24.99,77705.52,22.4,0.81478,0.00019,14.6466]
[1777638162151,24.99,77707.26,22.4,0.81511,0.00019,14.63085]
[1777638162595,24.99,77714.8,22.4,0.81656,0.00019,14.5606]
[1777638163602,24.99,77718.08,22.4,0.81718,0.00019,14.53057]
[1777638165662,24.99,77717.68,22.4,0.8171,0.00019,14.53482]
[1777638171657,25.0,77714.71,22.4,0.81645,0.00019,14.5662]
[1777638173672,25.0,77708.23,22.4,0.81517,0.00019,14.62796]
[1777638175686,25.0,77705.61,22.4,0.81464,0.00019,14.65366]
[1777638177498,25.0,77706.3,22.4,0.81476,0.00019,14.64773]
[1777638177700,25.0,77719.94,22.4,0.8174,0.00019,14.52]
[1777638178707,25.01,77723.91,22.4,0.81816,0.00019,14.4832]
[1777638181035,25.01,77723.86,22.4,0.81814,0.00019,14.48401]
[1777638180721,25.01,77726.46,22.4,0.81863,0.00019,14.45989]
[1777638181728,25.01,77732.44,22.4,0.81977,0.00019,14.40396]
[1777638182735,25.01,77741.06,22.4,0.82141,0.00019,14.32317]
[1777638183742,25.01,77744.36,22.4,0.82203,0.00019,14.2926]
[1777638185756,25.01,77739.26,22.4,0.82103,0.00019,14.34183]
[1777638188778,25.02,77742.29,22.4,0.82158,0.00019,14.31481]
[1777638190791,25.02,77739.88,22.4,0.8211,0.00019,14.33857]
[1777638193812,25.02,77737.48,22.4,0.82062,0.00019,14.36265]
[1777638194819,25.02,77733.17,22.4,0.81978,0.00019,14.40369]
[1777638195826,25.02,77724.94,22.4,0.8182,0.00019,14.4815]
[1777638198848,25.02,77723.74,22.4,0.81795,0.00019,14.49362]
[1777638203883,25.03,77722.99,22.4,0.81777,0.00019,14.50223]
[1777638208917,25.03,77719.55,22.4,0.81707,0.00019,14.53641]
[1777638213955,25.03,77721.0,22.4,0.81737,0.00019,14.51893]
[1777638218990,25.04,77718.5,22.4,0.81687,0.00019,14.54356]
[1777638219997,25.04,77721.82,22.4,0.8175,0.00019,14.51261]
[1777638223023,25.04,77724.83,22.4,0.81807,0.00019,14.48511]
[1777638224030,25.04,77727.81,22.4,0.81863,0.00019,14.4574]
[1777638226044,25.04,77723.0,22.4,0.8177,0.00019,14.50321]
[1777638231080,25.04,77723.29,22.4,0.81773,0.00019,14.50171]
[1777638233094,25.04,77720.33,22.4,0.81715,0.00019,14.53]
[1777638235111,25.05,77722.72,22.4,0.8176,0.00019,14.50803]
[1777638238134,25.05,77726.3,22.4,0.81827,0.00019,14.47517]
[1777638238302,25.05,77726.3,22.4,0.81827,0.00019,14.47517]
[1777638239141,25.05,77735.41,22.4,0.82001,0.00019,14.38986]
[1777638241820,25.05,77736.49,22.4,0.8202,0.00019,14.38053]
[1777638247197,25.05,77740.76,22.4,0.82097,0.00019,14.34279]
[1777638248204,25.06,77749.72,22.4,0.82266,0.00019,14.25886]
[1777638250175,25.06,77752.6,22.4,0.8232,0.00019,14.23202]
[1777638250218,25.06,77755.89,22.4,0.82381,0.00019,14.20134]
[1777638252074,25.06,77755.89,22.4,0.82381,0.00019,14.20134]
[1777638252130,25.06,77757.84,22.4,0.82416,0.00019,14.18372]
[1777638252232,25.06,77760.96,22.4,0.82475,0.00019,14.1543]
[1777638254031,25.06,77760.96,22.4,0.82475,0.00019,14.1543]
[1777638254246,25.06,77763.87,22.4,0.82529,0.00019,14.12717]
[1777638255253,25.06,77763.01,22.4,0.82512,0.00019,14.13547]
[1777638257267,25.06,77760.4,22.4,0.82461,0.00019,14.1614]
[1777638258274,25.06,77759.14,22.4,0.82436,0.00019,14.1739]
[1777638260288,25.07,77760.29,22.4,0.82455,0.00019,14.16427]
[1777638261296,25.07,77762.08,22.4,0.82488,0.00019,14.14801]
[1777638266331,25.07,77762.04,22.4,0.82481,0.00019,14.15159]
[1777638269352,25.08,77760.33,22.4,0.82445,0.00019,14.16963]
[1777638270359,25.08,77758.2,22.4,0.82404,0.00019,14.19032]
[1777638275401,25.09,77758.5,22.4,0.82408,0.00019,14.18558]
[1777638276408,25.09,77761.14,22.4,0.82456,0.00019,14.16136]
[1777638281443,25.09,77765.01,22.4,0.82522,0.00019,14.12833]
[1777638284465,25.1,77763.68,22.4,0.82492,0.00019,14.1431]
[1777638285834,25.1,77763.68,22.4,0.82492,0.00019,14.1431]
[1777638285900,25.1,77763.27,22.4,0.82482,0.00019,14.14841]
[1777638290506,25.11,77762.56,22.4,0.82463,0.00019,14.15799]
[1777638295543,25.12,77762.84,22.4,0.82461,0.00019,14.15894]
[1777638297557,25.12,77754.99,22.4,0.82311,0.00019,14.23419]
[1777638298708,25.12,77754.99,22.4,0.82311,0.00019,14.23419]
[1777638298748,25.12,77748.98,22.4,0.82195,0.00019,14.29199]
[1777638299570,25.12,77742.75,22.4,0.82077,0.00019,14.35046]
[1777638300579,25.12,77741.02,22.4,0.82043,0.00019,14.36722]
[1777638301586,25.12,77743.68,22.4,0.82092,0.00019,14.34272]
[1777638302593,25.12,77745.77,22.4,0.82131,0.00019,14.32354]
[1777638304607,25.13,77747.61,22.4,0.82164,0.00019,14.30722]
[1777638306932,25.13,77747.11,22.4,0.82154,0.00019,14.31241]
[1777638306958,25.13,77748.67,22.4,0.82182,0.00019,14.29828]
[1777638307634,25.13,77762.35,22.4,0.82439,0.00019,14.17028]
[1777638308641,25.13,77766.35,22.4,0.82513,0.00019,14.13298]
[1777638309648,25.13,77766.42,22.4,0.82513,0.00019,14.133]
[1777638310645,25.13,77766.42,22.4,0.82513,0.00019,14.133]
[1777638315689,25.14,77766.85,22.4,0.82513,0.00019,14.13322]
[1777638320725,25.15,77766.72,22.4,0.82504,0.00019,14.13785]
[1777638325760,25.16,77766.37,22.4,0.8249,0.00019,14.14507]
[1777638326768,25.16,77762.63,22.4,0.82418,0.00019,14.18082]
[1777638327779,25.16,77767.39,22.4,0.82507,0.00019,14.13612]
[1777638328786,25.16,77775.32,22.4,0.82653,0.00019,14.06256]
[1777638329793,25.16,77780.24,22.4,0.82744,0.00019,14.01657]
[1777638332815,25.16,77776.0,22.4,0.82667,0.00019,14.05298]
[1777638334828,25.16,77773.22,22.4,0.82613,0.00019,14.08021]
[1777638337850,25.17,77770.91,22.4,0.82566,0.00019,14.10421]
[1777638342885,25.18,77770.77,22.4,0.82556,0.00019,14.10926]
[1777638343892,25.18,77774.08,22.4,0.82616,0.00019,14.07867]
[1777638346917,25.18,77769.42,22.4,0.82527,0.00019,14.12397]
[1777638347923,25.18,77766.18,22.4,0.82465,0.00019,14.15511]
[1777638352959,25.19,77764.59,22.4,0.82428,0.00019,14.1735]
[1777638353966,25.19,77742.29,22.4,0.82006,0.00019,14.38299]
[1777638354973,25.19,77740.08,22.4,0.81964,0.00019,14.40403]
[1777638355980,25.19,77744.66,22.4,0.8205,0.00019,14.36156]
[1777638361015,25.2,77745.14,22.4,0.82055,0.00019,14.3591]
[1777638366051,25.2,77745.03,22.4,0.82049,0.00019,14.36218]
[1777638367059,25.2,77741.46,22.4,0.8198,0.00019,14.39594]
[1777638368066,25.2,77742.07,22.4,0.81991,0.00019,14.39058]
[1777638369073,25.2,77741.52,22.4,0.8198,0.00019,14.39607]
[1777638370080,25.2,77742.12,22.4,0.81991,0.00019,14.39081]
[1777638371087,25.21,77741.31,22.4,0.81975,0.00019,14.39872]
[1777638372094,25.21,77741.0,22.4,0.81968,0.00019,14.40195]
[1777638373101,25.21,77740.74,22.4,0.81963,0.00019,14.40471]
[1777638375115,25.21,77739.41,22.4,0.81936,0.00019,14.41778]
[1777638376122,25.21,77738.08,22.4,0.8191,0.00019,14.43051]
[1777638378136,25.21,77735.36,22.4,0.81857,0.00019,14.45647]
[1777638379143,25.21,77734.08,22.4,0.81832,0.00019,14.46888]
[1777638380150,25.21,77736.95,22.4,0.81885,0.00019,14.44254]
[1777638381157,25.21,77735.68,22.4,0.81861,0.00019,14.45466]
[1777638383171,25.21,77734.33,22.4,0.81834,0.00019,14.46774]
[1777638386192,25.22,77733.2,22.4,0.81811,0.00019,14.47897]
[1777638387199,25.22,77732.39,22.4,0.81795,0.00019,14.48673]
[1777638390220,25.22,77733.38,22.4,0.81813,0.00019,14.4781]
[1777638391228,25.22,77734.0,22.4,0.81829,0.00019,14.46752]
[1777638392235,25.22,77734.95,22.4,0.81846,0.00019,14.45889]
[1777638394249,25.22,77737.02,22.4,0.81885,0.00019,14.44006]
[1777638396263,25.22,77737.5,22.4,0.81893,0.00019,14.4361]
[1777638397270,25.22,77739.27,22.4,0.81926,0.00019,14.41985]
[1777638398277,25.22,77739.86,22.4,0.81937,0.00019,14.41464]
[1777638400291,25.22,77739.02,22.4,0.8192,0.00019,14.42306]
[1777638401298,25.22,77740.97,22.4,0.81956,0.00019,14.40514]
[1777638402305,25.22,77751.59,22.4,0.82157,0.00019,14.30625]
[1777638403312,25.22,77753.68,22.4,0.82195,0.00019,14.28715]
[1777638408347,25.23,77753.09,22.4,0.8218,0.00019,14.29493]
[1777638410361,25.23,77755.65,22.4,0.82226,0.00019,14.2719]
[1777638411370,25.23,77764.72,22.4,0.82396,0.00019,14.18727]
[1777638413382,25.23,77764.14,22.4,0.82383,0.00019,14.19388]
[1777638418075,25.24,77764.27,22.4,0.82382,0.00019,14.1944]
[1777638418417,25.24,77773.29,22.4,0.82548,0.00019,14.11112]
[1777638419424,25.24,77777.52,22.4,0.82625,0.00019,14.07194]
[1777638421654,25.24,77779.27,22.4,0.82657,0.00019,14.05597]
[1777638422061,25.24,77779.27,22.4,0.82657,0.00019,14.05597]
[1777638425759,25.25,77778.48,22.4,0.82639,0.00019,14.06513]
[1777638431508,25.25,77777.94,22.4,0.82623,0.00019,14.07308]
[1777638436543,25.26,77777.17,22.4,0.82605,0.00019,14.0824]
[1777638439564,25.26,77773.66,22.4,0.82537,0.00019,14.11653]
[1777638442585,25.26,77768.35,22.4,0.82436,0.00019,14.16736]
[1777638444599,25.26,77772.3,22.4,0.82508,0.00019,14.13108]
[1777638445606,25.26,77774.96,22.4,0.82557,0.00019,14.10683]
[1777638447620,25.27,77777.37,22.4,0.82599,0.00019,14.08563]
[1777638452655,25.27,77776.79,22.4,0.82588,0.00019,14.08824]
[1777638457690,25.28,77774.58,22.4,0.82541,0.00019,14.1119]
[1777638458698,25.28,77769.77,22.4,0.82451,0.00019,14.15752]
[1777638459705,25.28,77763.48,22.4,0.82332,0.00019,14.21688]
[1777638460713,25.29,77757.23,22.4,0.82205,0.00019,14.28023]
[1777638463736,25.32,77754.1,22.4,0.82121,0.00019,14.32211]
[1777638465748,25.33,77756.77,22.4,0.82157,0.00019,14.30427]
[1777638467761,25.33,77753.3,22.4,0.82091,0.00019,14.33722]
[1777638468768,25.34,77749.23,22.4,0.82013,0.00019,14.37539]
[1777638469776,25.34,77752.06,22.4,0.82061,0.00019,14.35195]
[1777638470783,25.35,77754.75,22.4,0.82101,0.00019,14.33236]
[1777638473332,25.36,77755.4,22.4,0.82102,0.00019,14.33195]
[1777638477832,25.39,77758.69,22.4,0.82137,0.00019,14.31487]
[1777638482867,25.41,77754.53,22.4,0.82044,0.00019,14.36095]
[1777638487902,25.42,77753.58,22.4,0.8202,0.00019,14.37272]
[1777638489916,25.42,77749.3,22.4,0.81937,0.00019,14.41366]
[1777638494951,25.42,77747.82,22.4,0.81905,0.00019,14.42917]
[1777638497972,25.42,77745.35,22.4,0.81856,0.00019,14.45306]
[1777638498979,25.43,77743.39,22.4,0.81819,0.00019,14.4715]
[1777638500992,25.43,77743.15,22.4,0.81813,0.00019,14.47429]
[1777638502000,25.43,77741.96,22.4,0.8179,0.00019,14.48558]
[1777638503007,25.43,77742.75,22.4,0.81804,0.00019,14.47855]
[1777638504014,25.43,77744.51,22.4,0.81837,0.00019,14.46256]
[1777638506559,25.43,77745.46,22.4,0.81854,0.00019,14.4544]
[1777638507035,25.43,77758.4,22.4,0.82098,0.00019,14.3346]
[1777638508042,25.43,77763.7,22.4,0.82196,0.00019,14.28602]
[1777638509050,25.43,77761.02,22.4,0.82145,0.00019,14.31117]
[1777638510336,25.43,77761.02,22.4,0.82145,0.00019,14.31117]
[1777638510338,25.43,77763.61,22.4,0.82193,0.00019,14.28717]
[1777638516099,25.43,77765.78,22.4,0.82238,0.00019,14.26227]
[1777638517106,25.43,77768.77,22.4,0.82294,0.00019,14.2346]
[1777638522141,25.43,77768.64,22.4,0.82289,0.00019,14.2367]
[1777638527176,25.44,77768.1,22.4,0.82277,0.00019,14.24311]
[1777638530197,25.44,77765.84,22.4,0.82233,0.00019,14.26483]
[1777638532211,25.44,77763.25,22.4,0.82184,0.00019,14.28928]
[1777638537246,25.44,77763.54,22.4,0.82187,0.00019,14.28752]
[1777638542281,25.44,77762.78,22.4,0.82171,0.00019,14.2955]
[1777638547316,25.45,77762.2,22.4,0.82159,0.00019,14.30174]
[1777638552372,25.45,77762.57,22.4,0.82164,0.00019,14.29911]
[1777638554386,25.45,77756.99,22.4,0.82059,0.00019,14.35111]
[1777638555395,25.45,77751.11,22.4,0.81948,0.00019,14.40562]
[1777638556012,25.45,77751.11,22.4,0.81948,0.00019,14.40562]
[1777638556401,25.45,77746.52,22.4,0.81861,0.00019,14.44814]
[1777638557408,25.45,77741.89,22.4,0.81774,0.00019,14.49094]
[1777638558414,25.45,77739.21,22.4,0.81723,0.00019,14.51566]
[1777638559367,25.45,77739.21,22.4,0.81723,0.00019,14.51566]
[1777638559422,25.45,77738.83,22.4,0.81716,0.00019,14.51911]
[1777638560429,25.45,77737.46,22.4,0.8169,0.00019,14.5317]
[1777638561436,25.45,77738.65,22.4,0.81712,0.00019,14.52064]
[1777638562443,25.45,77739.92,22.4,0.81737,0.00019,14.50885]
[1777638563450,25.45,77739.6,22.4,0.81731,0.00019,14.51176]
[1777638565464,25.45,77740.03,22.4,0.81739,0.00019,14.50768]
[1777638565775,25.45,77740.03,22.4,0.81739,0.00019,14.50768]
[1777638566471,25.45,77752.29,22.4,0.81971,0.00019,14.39431]
[1777638567478,25.45,77754.53,22.4,0.82013,0.00019,14.37368]
[1777638569492,25.45,77751.56,22.4,0.81957,0.00019,14.40113]
[1777638569627,25.45,77751.56,22.4,0.81957,0.00019,14.40113]
[1777638576541,25.45,77750.28,22.4,0.81937,0.00019,14.40845]
[1777638581576,25.45,77749.19,22.4,0.81916,0.00019,14.41867]
[1777638586611,25.45,77748.31,22.4,0.81899,0.00019,14.42699]
[1777638589633,25.45,77751.59,22.4,0.8196,0.00019,14.39672]
[1777638594667,25.45,77749.3,22.4,0.81917,0.00019,14.41826]
[1777638595673,25.45,77749.3,22.4,0.81917,0.00019,14.41826]
[1777638600709,25.45,77743.47,22.4,0.81806,0.00019,14.47235]
[1777638601716,25.45,77746.35,22.4,0.8186,0.00019,14.44574]
[1777638603730,25.45,77752.66,22.4,0.81979,0.00019,14.38746]
[1777638604737,25.45,77756.31,22.4,0.82048,0.00019,14.35373]
[1777638605744,25.45,77766.72,22.4,0.82243,0.00019,14.25739]
[1777638606751,25.45,77767.88,22.4,0.82264,0.00019,14.2466]
[1777638609771,25.45,77772.27,22.4,0.82347,0.00019,14.20563]
[1777638610779,25.45,77769.92,22.4,0.82303,0.00019,14.22724]
[1777638613800,25.45,77772.29,22.4,0.82348,0.00019,14.20465]
[1777638616821,25.45,77778.61,22.4,0.82467,0.00019,14.1455]
[1777638617828,25.45,77786.29,22.4,0.82609,0.00018,14.07408]
[1777638618835,25.45,77790.19,22.4,0.8268,0.00018,14.03784]
[1777638622294,25.45,77789.2,22.4,0.82662,0.00018,14.04715]
[1777638622465,25.45,77787.61,22.4,0.82632,0.00018,14.06201]
[1777638622871,25.45,77796.56,22.4,0.82797,0.00018,13.97881]
[1777638624300,25.45,77796.56,22.4,0.82797,0.00018,13.97881]
[1777638624316,25.45,77801.68,22.4,0.82889,0.00018,13.93179]
[1777638625892,25.45,77796.9,22.4,0.82801,0.00018,13.97647]
[1777638626899,25.45,77793.71,22.4,0.82743,0.00018,14.00629]
[1777638627906,25.45,77796.17,22.4,0.82787,0.00018,13.98357]
[1777638628913,25.45,77802.07,22.4,0.82895,0.00018,13.92881]
[1777638629920,25.45,77806.09,22.4,0.82967,0.00018,13.89156]
[1777638630927,25.45,77809.1,22.4,0.83022,0.00018,13.86378]
[1777638632941,25.45,77812.21,22.4,0.83082,0.00018,13.82983]
[1777638634955,25.45,77813.04,22.4,0.83097,0.00018,13.82223]
[1777638635962,25.45,77812.51,22.4,0.83087,0.00018,13.82725]
[1777638636969,25.45,77813.24,22.4,0.831,0.00018,13.82054]
[1777638639990,25.45,77821.86,22.4,0.83255,0.00018,13.74053]
[1777638643011,25.45,77820.47,22.4,0.83229,0.00018,13.75399]
[1777638644018,25.45,77820.75,22.4,0.83234,0.00018,13.75159]
[1777638645025,25.45,77816.38,22.4,0.83155,0.00018,13.79248]
[1777638646421,25.45,77816.38,22.4,0.83155,0.00018,13.79248]
[1777638646457,25.46,77804.52,22.4,0.82939,0.00018,13.90362]
[1777638647041,25.46,77786.67,22.4,0.82612,0.00018,14.06956]
[1777638648048,25.46,77779.47,22.4,0.82478,0.00018,14.13692]
[1777638649055,25.46,77779.22,22.4,0.82473,0.00018,14.13954]
[1777638650065,25.46,77781.19,22.4,0.82509,0.00018,14.12146]
[1777638651072,25.46,77780.68,22.4,0.82499,0.00018,14.12641]
[1777638652095,25.46,77781.05,22.4,0.82506,0.00018,14.12322]
[1777638653088,25.46,77779.76,22.4,0.82481,0.00018,14.13542]
[1777638654095,25.46,77780.17,22.4,0.82489,0.00018,14.13186]
[1777638655102,25.46,77781.15,22.4,0.82506,0.00018,14.12299]
[1777638656109,25.46,77785.0,22.4,0.82577,0.00018,14.08749]
[1777638657116,25.46,77789.14,22.4,0.82652,0.00018,14.0493]
[1777638658123,25.46,77796.91,22.4,0.82795,0.00018,13.97726]
[1777638662151,25.46,77801.85,22.4,0.82883,0.00018,13.93216]
[1777638663158,25.46,77805.51,22.4,0.82949,0.00018,13.89838]
[1777638665172,25.47,77809.43,22.4,0.83019,0.00018,13.86247]
[1777638670206,25.47,77809.41,22.4,0.83016,0.00018,13.86404]
[1777638671214,25.47,77804.65,22.4,0.82929,0.00018,13.90857]
[1777638676489,25.47,77803.71,22.4,0.8291,0.00018,13.91834]
[1777638681288,25.47,77800.4,22.4,0.82847,0.00018,13.95051]
[1777638682295,25.47,77797.42,22.4,0.82792,0.00018,13.97841]
[1777638683302,25.47,77794.74,22.4,0.82743,0.00018,14.00347]
[1777638688337,25.48,77795.56,22.4,0.82757,0.00018,13.99657]
[1777638693372,25.48,77795.8,22.4,0.82764,0.00018,13.99007]
[1777638696393,25.48,77798.65,22.4,0.82815,0.00018,13.96404]
[1777638697401,25.48,77803.48,22.4,0.82903,0.00018,13.91934]
[1777638699415,25.48,77805.99,22.4,0.82948,0.00018,13.8965]
[1777638704450,25.48,77808.39,22.4,0.82989,0.00018,13.87555]
[1777638709485,25.49,77805.3,22.4,0.8293,0.00018,13.9057]
[1777638712506,25.49,77808.84,22.4,0.82993,0.00018,13.87355]
[1777638717541,25.49,77808.14,22.4,0.82977,0.00018,13.88142]
[1777638720693,25.49,77806.54,22.4,0.82947,0.00018,13.89677]
[1777638722576,25.49,77804.14,22.4,0.82902,0.00018,13.91979]
[1777638727611,25.5,77805.98,22.4,0.82934,0.00018,13.90384]
[1777638728406,25.5,77805.98,22.4,0.82934,0.00018,13.90384]
[1777638728620,25.5,77811.21,22.4,0.83028,0.00018,13.8555]
[1777638729626,25.5,77816.42,22.4,0.83122,0.00018,13.80733]
[1777638730633,25.5,77823.83,22.4,0.83255,0.00018,13.73848]
[1777638731640,25.5,77826.61,22.4,0.83304,0.00018,13.71277]
[1777638732423,25.5,77826.61,22.4,0.83304,0.00018,13.71277]
[1777638737685,25.5,77825.05,22.4,0.83274,0.00018,13.72837]
[1777638739699,25.5,77828.27,22.4,0.83331,0.00018,13.69879]
[1777638740745,25.5,77828.27,22.4,0.83331,0.00018,13.69879]
[1777638740781,25.5,77840.15,22.4,0.83542,0.00018,13.58846]
[1777638741715,25.5,77838.36,22.4,0.8351,0.00018,13.60529]
[1777638743277,25.5,77839.94,22.4,0.83538,0.00018,13.59072]
[1777638743419,25.5,77839.94,22.4,0.83538,0.00018,13.59072]
[1777638743729,25.5,77845.32,22.4,0.83633,0.00018,13.54079]
[1777638744497,25.5,77845.32,22.4,0.83633,0.00018,13.54079]
[1777638744735,25.5,77848.96,22.4,0.83696,0.00018,13.50737]
[1777638745715,25.5,77848.96,22.4,0.83696,0.00018,13.50737]
[1777638745747,25.5,77860.42,22.4,0.83897,0.00017,13.40091]
[1777638746753,25.5,77860.36,22.4,0.83895,0.00017,13.40188]
[1777638747760,25.5,77868.07,22.4,0.84028,0.00017,13.33047]
[1777638749771,25.5,77866.03,22.4,0.83992,0.00017,13.34999]
[1777638750781,25.51,77859.95,22.4,0.83884,0.00017,13.40756]
[1777638751788,25.51,77857.04,22.4,0.83837,0.00018,13.43001]
[1777638752795,25.51,77856.57,22.4,0.83828,0.00018,13.43475]
[1777638753802,25.51,77853.85,22.4,0.8378,0.00018,13.46042]
[1777638754809,25.51,77852.02,22.4,0.83747,0.00018,13.47778]
[1777638754990,25.51,77852.02,22.4,0.83747,0.00018,13.47778]
[1777638755817,25.51,77849.45,22.4,0.83701,0.00018,13.50199]
[1777638757831,25.51,77845.52,22.4,0.83631,0.00018,13.53907]
[1777638758837,25.51,77843.71,22.4,0.83599,0.00018,13.55612]
[1777638759009,25.51,77843.71,22.4,0.83599,0.00018,13.55612]
[1777638760556,25.51,77843.66,22.4,0.83598,0.00018,13.55676]
[1777638764584,25.51,77843.63,22.4,0.83596,0.00018,13.55775]
[1777638766892,25.51,77847.73,22.4,0.83667,0.00018,13.52014]
[1777638767900,25.51,77853.9,22.4,0.83775,0.00018,13.46295]
[1777638768907,25.52,77854.57,22.4,0.83786,0.00018,13.45703]
[1777638771928,25.52,77854.08,22.4,0.83776,0.00018,13.4626]
[1777638772935,25.52,77857.14,22.4,0.83829,0.00018,13.43444]
[1777638773942,25.52,77859.99,22.4,0.83878,0.00017,13.40828]
[1777638774949,25.52,77857.79,22.4,0.83839,0.00018,13.42917]
[1777638775955,25.52,77856.81,22.4,0.83821,0.00018,13.43867]
[1777638776963,25.52,77854.88,22.4,0.83787,0.00018,13.45699]
[1777638777970,25.52,77853.71,22.4,0.83765,0.00018,13.46821]
[1777638778977,25.52,77854.44,22.4,0.83778,0.00018,13.46174]
[1777638780650,25.52,77863.79,22.4,0.8394,0.00017,13.37548]
[1777638786026,25.53,77865.68,22.4,0.83971,0.00017,13.35863]
[1777638788042,25.53,77867.95,22.4,0.8401,0.00017,13.33809]
[1777638792070,25.53,77875.32,22.4,0.84134,0.00017,13.27122]
[1777638793077,25.53,77879.34,22.4,0.84203,0.00017,13.23433]
[1777638796098,25.53,77875.21,22.4,0.8413,0.00017,13.27373]
[1777638801137,25.54,77876.51,22.4,0.84147,0.00017,13.26458]
[1777638805196,25.54,77877.7,22.4,0.84164,0.00017,13.25536]
[1777638805216,25.54,77879.68,22.4,0.84197,0.00017,13.23758]
[1777638807181,25.55,77882.33,22.4,0.84241,0.00017,13.21396]
[1777638812216,25.55,77882.29,22.4,0.84241,0.00017,13.21139]
[1777638813223,25.55,77885.05,22.4,0.84287,0.00017,13.18614]
[1777638818258,25.56,77886.9,22.4,0.84315,0.00017,13.17123]
[1777638819527,25.56,77886.9,22.4,0.84315,0.00017,13.17123]
[1777638823545,25.56,77886.43,22.4,0.84303,0.00017,13.17748]
[1777638826314,25.56,77881.15,22.4,0.84207,0.00017,13.22953]
[1777638828713,25.57,77879.81,22.4,0.84183,0.00017,13.24269]
[1777638831350,25.57,77883.01,22.4,0.84233,0.00017,13.21575]
[1777638832286,25.57,77883.01,22.4,0.84233,0.00017,13.21575]
[1777638832359,25.57,77888.48,22.4,0.84327,0.00017,13.16492]
[1777638833221,25.57,77888.48,22.4,0.84327,0.00017,13.16492]
[1777638833360,25.57,77888.48,22.4,0.84327,0.00017,13.16492]
[1777638833370,25.57,77932.86,22.4,0.85073,0.00017,12.75339]
[1777638834952,25.57,77963.27,22.4,0.85569,0.00016,12.47233]
[1777638835381,25.57,77967.63,22.4,0.85639,0.00016,12.43193]
[1777638836807,25.58,77969.65,22.4,0.85663,0.00016,12.41855]
[1777638837414,25.6,77975.46,22.4,0.8574,0.00016,12.374]
[1777638840674,25.64,77985.16,22.4,0.85862,0.00016,12.30408]
[1777638841482,25.64,77976.69,22.4,0.85726,0.00016,12.38229]
[1777638843461,25.64,77980.31,22.4,0.85778,0.00016,12.35236]
[1777638844602,25.64,77992.26,22.4,0.85968,0.00016,12.24212]
[1777638845531,25.64,77992.26,22.4,0.85968,0.00016,12.24212]
[1777638845655,25.65,77998.84,22.4,0.86071,0.00016,12.18197]
[1777638846484,25.65,78001.42,22.4,0.86111,0.00016,12.15879]
[1777638847491,25.65,78004.38,22.4,0.86157,0.00016,12.13183]
[1777638848497,25.65,78001.87,22.4,0.86112,0.00016,12.15832]
[1777638851524,25.66,78002.22,22.4,0.86108,0.00016,12.16088]
[1777638851827,25.66,78002.22,22.4,0.86108,0.00016,12.16088]
[1777638851896,25.67,78005.61,22.4,0.86156,0.00016,12.13251]
[1777638852580,25.67,78005.61,22.4,0.86156,0.00016,12.13251]
[1777638852598,25.67,78062.88,22.4,0.87033,0.00015,11.60744]
[1777638853124,25.67,78062.88,22.4,0.87033,0.00015,11.60744]
[1777638853543,25.67,78089.31,22.4,0.87425,0.00015,11.36621]
[1777638854280,25.67,78089.31,22.4,0.87425,0.00015,11.36621]
[1777638854550,25.7,78083.95,22.4,0.87319,0.00015,11.4323]
[1777638855558,25.7,78058.67,22.4,0.86942,0.00015,11.66354]
[1777638856337,25.7,78058.67,22.4,0.86942,0.00015,11.66354]
[1777638856565,25.72,78023.4,22.4,0.86383,0.00015,11.99917]
[1777638857182,25.72,78023.4,22.4,0.86383,0.00015,11.99917]
[1777638858019,25.72,78011.78,22.4,0.86201,0.00016,12.10656]
[1777638858579,25.73,78006.83,22.4,0.86123,0.00016,12.15265]
[1777638859586,25.73,78011.83,22.4,0.862,0.00016,12.10734]
[1777638860592,25.73,78006.4,22.4,0.86114,0.00016,12.15784]
[1777638861857,25.73,78003.69,22.4,0.8607,0.00016,12.18331]
[1777638862607,25.73,78000.09,22.4,0.86013,0.00016,12.21692]
[1777638863614,25.73,77997.08,22.4,0.85965,0.00016,12.24508]
[1777638864621,25.73,77991.83,22.4,0.85881,0.00016,12.29384]
[1777638865628,25.73,77995.77,22.4,0.85942,0.00016,12.25799]
[1777638868649,25.73,77975.51,22.4,0.85618,0.00016,12.44556]
[1777638869660,25.74,77963.13,22.4,0.85418,0.00016,12.56006]
[1777638870179,25.74,77963.13,22.4,0.85418,0.00016,12.56006]
[1777638870663,25.74,77949.26,22.4,0.85191,0.00016,12.68823]
[1777638871118,25.74,77949.26,22.4,0.85191,0.00016,12.68823]
[1777638871265,25.74,77949.26,22.4,0.85191,0.00016,12.68823]
[1777638871946,25.74,77946.88,22.4,0.85156,0.00016,12.70558]
[1777638872677,25.74,77943.74,22.4,0.85104,0.00016,12.73465]
[1777638873684,25.74,77935.68,22.4,0.84971,0.00017,12.80908]
[1777638874691,25.74,77932.9,22.4,0.84925,0.00017,12.8347]
[1777638875926,25.74,77932.9,22.4,0.84925,0.00017,12.8347]
[1777638876705,25.74,77937.27,22.4,0.84998,0.00017,12.79425]
[1777638879726,25.74,77932.39,22.4,0.84917,0.00017,12.83927]
[1777638880733,25.74,77925.85,22.4,0.84809,0.00017,12.89955]
[1777638881739,25.74,77928.81,22.4,0.84858,0.00017,12.87207]
[1777638882529,25.74,77928.81,22.4,0.84858,0.00017,12.87207]
[1777638886550,25.74,77927.87,22.4,0.84844,0.00017,12.88018]
[1777638887782,25.74,77934.89,22.4,0.8496,0.00017,12.81516]
[1777638888790,25.74,77932.09,22.4,0.84914,0.00017,12.84095]
[1777638893825,25.73,77933.76,22.4,0.84942,0.00017,12.82511]
[1777638894832,25.73,77936.76,22.4,0.84992,0.00017,12.79736]
[1777638899867,25.73,77932.91,22.4,0.84929,0.00017,12.83268]
[1777638900097,25.73,77932.91,22.4,0.84929,0.00017,12.83268]
[1777638900874,25.73,77928.21,22.4,0.84851,0.00017,12.87598]
[1777638902888,25.73,77936.22,22.4,0.84984,0.00017,12.8018]
[1777638903895,25.73,77960.5,22.4,0.85382,0.00016,12.57785]
[1777638904902,25.73,77976.76,22.4,0.85644,0.00016,12.42792]
[1777638905357,25.73,77976.76,22.4,0.85644,0.00016,12.42792]
[1777638905794,25.73,77976.76,22.4,0.85644,0.00016,12.42792]
[1777638905910,25.73,77984.3,22.4,0.85765,0.00016,12.35868]
[1777638906917,25.73,77989.79,22.4,0.85852,0.00016,12.30843]
[1777638907924,25.73,77974.26,22.4,0.85604,0.00016,12.45133]
[1777638908931,25.73,77943.78,22.4,0.85109,0.00016,12.73204]
[1777638909834,25.73,77943.78,22.4,0.85109,0.00016,12.73204]
[1777638909938,25.73,77946.01,22.4,0.85145,0.00016,12.71176]
[1777638910947,25.73,77957.97,22.4,0.8534,0.00016,12.6018]
[1777638911956,25.73,77962.81,22.4,0.85418,0.00016,12.55746]
[1777638913970,25.73,77968.78,22.4,0.85514,0.00016,12.50246]
[1777638915983,25.73,77973.93,22.4,0.85598,0.00016,12.45453]
[1777638920015,25.73,77966.14,22.4,0.85474,0.00016,12.52546]
[1777638921022,25.73,77960.72,22.4,0.85386,0.00016,12.57545]
[1777638922029,25.73,77963.41,22.4,0.8543,0.00016,12.55065]
[1777638927063,25.73,77962.31,22.4,0.85412,0.00016,12.56088]
[1777638929078,25.73,77968.3,22.4,0.85508,0.00016,12.50578]
[1777638932102,25.73,77965.68,22.4,0.8547,0.00016,12.52524]
[1777638934115,25.73,77962.41,22.4,0.85418,0.00016,12.55517]
[1777638936130,25.73,77965.67,22.4,0.8547,0.00016,12.5252]
[1777638937137,25.73,77969.44,22.4,0.85531,0.00016,12.49054]
[1777638938144,25.73,77978.82,22.4,0.85682,0.00016,12.40395]
[1777638939151,25.73,77982.85,22.4,0.85746,0.00016,12.36676]
[1777638939780,25.73,77982.85,22.4,0.85746,0.00016,12.36676]
[1777638940078,25.73,77982.85,22.4,0.85746,0.00016,12.36676]
[1777638940158,25.73,77988.29,22.4,0.85833,0.00016,12.31666]
[1777638945193,25.73,77986.36,22.4,0.85802,0.00016,12.33444]
[1777638948214,25.73,77983.68,22.4,0.8576,0.00016,12.35903]
[1777638951235,25.73,77986.89,22.4,0.85811,0.00016,12.32942]
[1777638953249,25.73,77980.1,22.4,0.85703,0.00016,12.3919]
[1777638954256,25.73,77977.38,22.4,0.85659,0.00016,12.41686]
[1777638957277,25.73,77974.43,22.4,0.85612,0.00016,12.44406]
[1777638962312,25.73,77982.2,22.4,0.85735,0.00016,12.37366]
[1777638964326,25.73,77987.31,22.4,0.85816,0.00016,12.32673]
[1777638965335,25.73,77997.99,22.4,0.85985,0.00016,12.22859]
[1777638966344,25.73,78016.33,22.4,0.86272,0.00016,12.06042]
[1777638967350,25.74,78022.56,22.4,0.86367,0.00015,12.00373]
[1777638969364,25.74,78029.4,22.4,0.86472,0.00015,11.9417]
[1777638970371,25.74,78032.88,22.4,0.86525,0.00015,11.90997]
[1777638971379,25.74,78026.14,22.4,0.86421,0.00015,11.97188]
[1777638972388,25.74,78022.71,22.4,0.86367,0.00015,12.00391]
[1777638973394,25.74,78014.97,22.4,0.86246,0.00016,12.07538]
[1777638974406,25.74,78000.49,22.4,0.86019,0.00016,12.20874]
[1777638975413,25.74,77991.84,22.4,0.85882,0.00016,12.28858]
[1777638976420,25.74,77991.04,22.4,0.85869,0.00016,12.29611]
[1777638978434,25.74,77989.07,22.4,0.85837,0.00016,12.31433]
[1777638979761,25.74,77989.07,22.4,0.85837,0.00016,12.31433]
[1777638979832,25.74,77992.57,22.4,0.85893,0.00016,12.28221]
[1777638980499,25.74,78013.83,22.4,0.86227,0.00016,12.08705]
[1777638981507,25.74,78023.72,22.4,0.8638,0.00015,11.99647]
[1777638982513,25.74,78018.62,22.4,0.863,0.00016,12.04354]
[1777638983426,25.74,78018.62,22.4,0.863,0.00016,12.04354]
[1777638983928,25.74,78018.62,22.4,0.863,0.00016,12.04354]
[1777638984031,25.74,78025.98,22.4,0.86413,0.00015,11.977]
[1777638984454,25.74,78025.98,22.4,0.86413,0.00015,11.977]
[1777638984527,25.74,78032.65,22.4,0.86515,0.00015,11.91595]
[1777638985534,25.74,78041.01,22.4,0.86643,0.00015,11.83964]
[1777638986541,25.74,78036.05,22.4,0.86567,0.00015,11.88485]
[1777638987616,25.74,78036.05,22.4,0.86567,0.00015,11.88485]
[1777638987705,25.75,78027.92,22.4,0.86441,0.00015,11.96016]
[1777638989561,25.75,78025.67,22.4,0.86405,0.00015,11.98174]
[1777638992583,25.75,78028.77,22.4,0.86455,0.00015,11.94976]
[1777638993590,25.75,78033.47,22.4,0.86527,0.00015,11.90689]
[1777638994597,25.75,78038.28,22.4,0.86599,0.00015,11.86348]
[1777638995604,25.75,78041.74,22.4,0.86651,0.00015,11.83249]
[1777638997618,25.75,78038.76,22.4,0.86605,0.00015,11.86027]
[1777639000639,25.75,78043.77,22.4,0.8668,0.00015,11.81517]
[1777639001648,25.76,78047.07,22.4,0.8673,0.00015,11.78533]
[1777639005994,25.76,78047.25,22.4,0.86731,0.00015,11.78465]
[1777639006683,25.76,78051.06,22.4,0.86787,0.00015,11.75051]
[1777639007923,25.76,78051.06,22.4,0.86787,0.00015,11.75051]
[1777639008697,25.76,78061.11,22.4,0.86938,0.00015,11.65965]
[1777639009704,25.76,78070.7,22.4,0.87081,0.00015,11.57251]
[1777639010711,25.76,78078.73,22.4,0.87196,0.00015,11.50206]
[1777639011802,25.76,78078.73,22.4,0.87196,0.00015,11.50206]
[1777639011828,25.77,78080.63,22.4,0.87218,0.00015,11.48831]
[1777639013107,25.77,78080.63,22.4,0.87218,0.00015,11.48831]
[1777639013209,25.77,78091.8,22.4,0.87382,0.00015,11.3874]
[1777639013732,25.77,78104.1,22.4,0.8756,0.00014,11.27665]
[1777639014739,25.77,78111.09,22.4,0.8766,0.00014,11.21421]
[1777639017760,25.79,78108.44,22.4,0.87604,0.00014,11.24907]
[1777639018767,25.79,78105.11,22.4,0.87556,0.00014,11.27944]
[1777639019774,25.79,78101.56,22.4,0.87503,0.00015,11.31218]
[1777639021788,25.8,78105.45,22.4,0.87558,0.00014,11.27832]
[1777639022795,25.8,78108.48,22.4,0.876,0.00014,11.25166]
[1777639026823,25.8,78114.77,22.4,0.87688,0.00014,11.1971]
[1777639029843,25.81,78111.87,22.4,0.87641,0.00014,11.22609]
[1777639030851,25.81,78114.27,22.4,0.87675,0.00014,11.20521]
[1777639031858,25.81,78117.69,22.4,0.87723,0.00014,11.17519]
[1777639033874,25.81,78121.91,22.4,0.8778,0.00014,11.13885]
[1777639034593,25.81,78121.91,22.4,0.8778,0.00014,11.13885]
[1777639034630,25.81,78121.91,22.4,0.8778,0.00014,11.13885]
[1777639034879,25.81,78128.66,22.4,0.87875,0.00014,11.07905]
[1777639035672,25.81,78128.66,22.4,0.87875,0.00014,11.07905]
[1777639035890,25.81,78138.67,22.4,0.88016,0.00014,10.98956]
[1777639036895,25.81,78139.48,22.4,0.88027,0.00014,10.9826]
[1777639037902,25.81,78135.76,22.4,0.87974,0.00014,11.01627]
[1777639038909,25.82,78132.17,22.4,0.87922,0.00014,11.04917]
[1777639039916,25.82,78137.93,22.4,0.88003,0.00014,10.99816]
[1777639042937,25.82,78143.65,22.4,0.88081,0.00014,10.94798]
[1777639044951,25.82,78149.92,22.4,0.88168,0.00014,10.89268]
[1777639045958,25.82,78154.88,22.4,0.88236,0.00014,10.84882]
[1777639046967,25.82,78152.56,22.4,0.88203,0.00014,10.87005]
[1777639047973,25.82,78131.91,22.4,0.87913,0.00014,11.05541]
[1777639048788,25.82,78131.91,22.4,0.87913,0.00014,11.05541]
[1777639048981,25.82,78115.93,22.4,0.87683,0.00014,11.20002]
[1777639049987,25.83,78112.26,22.4,0.87629,0.00014,11.23384]
[1777639050994,25.83,78114.69,22.4,0.87664,0.00014,11.21231]
[1777639051473,25.83,78114.69,22.4,0.87664,0.00014,11.21231]
[1777639052001,25.83,78111.72,22.4,0.87625,0.00014,11.23446]
[1777639055022,25.83,78104.57,22.4,0.87518,0.00014,11.30113]
[1777639056285,25.83,78104.57,22.4,0.87518,0.00014,11.30113]
[1777639056029,25.84,78087.73,22.4,0.87262,0.00015,11.4598]
[1777639057034,25.84,78087.73,22.4,0.87262,0.00015,11.4598]
[1777639057036,25.84,78075.57,22.4,0.87082,0.00015,11.57033]
[1777639057488,25.84,78075.57,22.4,0.87082,0.00015,11.57033]
[1777639058043,25.84,78061.15,22.4,0.86866,0.00015,11.7018]
[1777639059049,25.84,78053.13,22.4,0.86744,0.00015,11.77514]
[1777639059597,25.84,78053.13,22.4,0.86744,0.00015,11.77514]
[1777639061063,25.84,78057.33,22.4,0.86808,0.00015,11.73688]
[1777639062071,25.84,78065.56,22.4,0.86931,0.00015,11.66213]
[1777639063078,25.85,78070.15,22.4,0.86999,0.00015,11.6206]
[1777639064085,25.85,78073.63,22.4,0.87051,0.00015,11.58921]
[1777639065093,25.85,78070.71,22.4,0.87007,0.00015,11.61591]
[1777639066099,25.85,78073.42,22.4,0.87047,0.00015,11.59152]
[1777639070127,25.85,78067.76,22.4,0.86961,0.00015,11.6437]
[1777639073148,25.85,78064.69,22.4,0.86915,0.00015,11.67196]
[1777639077176,25.85,78066.84,22.4,0.86946,0.00015,11.65284]
[1777639079190,25.85,78068.91,22.4,0.86977,0.00015,11.63434]
[1777639081204,25.85,78083.81,22.4,0.87197,0.00015,11.49967]
[1777639082211,25.85,78087.48,22.4,0.87251,0.00015,11.46647]
[1777639083218,25.85,78083.33,22.4,0.8719,0.00015,11.50406]
[1777639084225,25.85,78072.65,22.4,0.87031,0.00015,11.60116]
[1777639085232,25.85,78063.87,22.4,0.869,0.00015,11.68102]
[1777639086239,25.85,78056.7,22.4,0.86792,0.00015,11.74625]
[1777639091274,25.85,78053.51,22.4,0.86744,0.00015,11.77529]
[1777639092281,25.85,78050.81,22.4,0.86703,0.00015,11.79981]
[1777639094295,25.85,78045.81,22.4,0.86627,0.00015,11.8455]
[1777639099329,25.85,78044.59,22.4,0.86607,0.00015,11.85769]
[1777639104365,25.86,78046.65,22.4,0.86636,0.00015,11.84002]
[1777639105372,25.86,78053.9,22.4,0.86746,0.00015,11.77432]
[1777639106379,25.86,78059.69,22.4,0.86833,0.00015,11.72167]
[1777639107386,25.86,78063.01,22.4,0.86883,0.00015,11.69155]
[1777639108393,25.86,78067.09,22.4,0.86944,0.00015,11.6546]
[1777639110407,25.86,78070.57,22.4,0.86995,0.00015,11.6233]
[1777639113350,25.86,78070.67,22.4,0.87001,0.00015,11.61753]
[1777639113430,25.86,78074.49,22.4,0.87057,0.00015,11.58322]
[1777639114435,25.86,78082.87,22.4,0.87181,0.00015,11.50755]
[1777639115442,25.86,78094.03,22.4,0.87344,0.00015,11.40699]
[1777639116449,25.86,78094.07,22.4,0.87344,0.00015,11.40709]
[1777639117400,25.86,78094.07,22.4,0.87344,0.00015,11.40709]
[1777639117456,25.86,78093.9,22.4,0.87341,0.00015,11.40872]
[1777639121483,25.86,78089.33,22.4,0.87274,0.00015,11.45032]
[1777639122491,25.86,78084.4,22.4,0.87201,0.00015,11.49491]
[1777639123498,25.86,78078.62,22.4,0.87116,0.00015,11.54717]
[1777639125512,25.86,78075.97,22.4,0.87076,0.00015,11.57162]
[1777639128533,25.86,78068.93,22.4,0.86971,0.00015,11.63601]
[1777639129540,25.86,78063.53,22.4,0.8689,0.00015,11.68518]
[1777639130547,25.86,78057.48,22.4,0.86798,0.00015,11.74023]
[1777639131554,25.86,78054.29,22.4,0.8675,0.00015,11.76926]
[1777639132561,25.86,78049.47,22.4,0.86677,0.00015,11.81305]
[1777639133569,25.86,78053.82,22.4,0.86743,0.00015,11.77343]
[1777639137603,25.86,78050.57,22.4,0.86695,0.00015,11.80258]
[1777639140623,25.86,78045.78,22.4,0.86623,0.00015,11.84544]
[1777639142013,25.86,78045.78,22.4,0.86623,0.00015,11.84544]
[1777639142114,25.86,78038.17,22.4,0.86507,0.00015,11.91475]
[1777639143330,25.86,78038.17,22.4,0.86507,0.00015,11.91475]
[1777639143644,25.86,78033.64,22.4,0.86438,0.00015,11.9561]
[1777639146665,25.86,78031.27,22.4,0.86401,0.00015,11.97782]
[1777639147659,25.86,78031.27,22.4,0.86401,0.00015,11.97782]
[1777639147714,25.86,78031.27,22.4,0.86401,0.00015,11.97782]
[1777639147751,25.86,78028.72,22.4,0.86362,0.00015,12.00108]
[1777639149686,25.86,78024.5,22.4,0.86297,0.00015,12.03952]
[1777639150693,25.86,78019.46,22.4,0.86219,0.00016,12.08545]
[1777639151700,25.86,78017.1,22.4,0.86183,0.00016,12.10689]
[1777639152707,25.86,78007.14,22.4,0.86027,0.00016,12.19771]
[1777639153714,25.86,78001.21,22.4,0.85935,0.00016,12.25172]
[1777639154721,25.86,77998.14,22.4,0.85887,0.00016,12.27947]
[1777639155728,25.86,78002.24,22.4,0.85952,0.00016,12.24157]
[1777639156735,25.86,78015.79,22.4,0.86165,0.00016,12.11729]
[1777639157742,25.86,78014.68,22.4,0.86148,0.00016,12.12684]
[1777639162777,25.85,78015.71,22.4,0.86166,0.00016,12.11632]
[1777639165798,25.85,78022.18,22.4,0.86268,0.00015,12.0566]
[1777639167811,25.85,78024.67,22.4,0.86307,0.00015,12.03324]
[1777639172847,25.85,78026.64,22.4,0.86346,0.00015,12.00786]
[1777639173853,25.85,78024.09,22.4,0.86308,0.00015,12.03068]
[1777639178889,25.84,78023.8,22.4,0.86307,0.00015,12.03091]
[1777639183924,25.84,78022.93,22.4,0.86298,0.00015,12.03637]
[1777639184931,25.84,78019.08,22.4,0.86239,0.00016,12.07102]
[1777639185938,25.84,78017.11,22.4,0.86209,0.00016,12.08846]
[1777639186945,25.83,78019.39,22.4,0.86246,0.00016,12.06705]
[1777639191980,25.83,78015.92,22.4,0.86195,0.00016,12.09707]
[1777639192987,25.83,78011.34,22.4,0.86124,0.00016,12.13871]
[1777639193994,25.83,78014.74,22.4,0.86177,0.00016,12.10733]
[1777639195001,25.83,78016.84,22.4,0.8621,0.00016,12.08788]
[1777639198023,25.83,78023.5,22.4,0.86315,0.00015,12.02635]
[1777639202051,25.83,78025.97,22.4,0.86354,0.00015,12.00322]
[1777639203058,25.83,78029.39,22.4,0.86407,0.00015,11.97152]
[1777639208093,25.82,78030.39,22.4,0.86426,0.00015,11.96021]
[1777639211117,25.82,78033.25,22.4,0.86472,0.00015,11.93284]
[1777639216152,25.82,78031.86,22.4,0.86454,0.00015,11.94359]
[1777639219802,25.82,78031.29,22.4,0.86448,0.00015,11.94754]
[1777639220443,25.82,78031.29,22.4,0.86448,0.00015,11.94754]
[1777639220462,25.81,78035.61,22.4,0.86515,0.00015,11.90769]
[1777639221189,25.81,78039.82,22.4,0.8658,0.00015,11.86892]
[1777639222196,25.81,78044.54,22.4,0.86652,0.00015,11.82558]
[1777639223880,25.81,78045.13,22.4,0.86661,0.00015,11.81995]
[1777639225217,25.81,78041.26,22.4,0.86603,0.00015,11.85475]
[1777639226224,25.81,78039.16,22.4,0.86572,0.00015,11.87361]
[1777639227861,25.81,78040.34,22.4,0.8659,0.00015,11.86254]
[1777639227914,25.81,78040.34,22.4,0.8659,0.00015,11.86254]
[1777639228249,25.81,78064.15,22.4,0.8695,0.00015,11.64547]
[1777639228701,25.81,78064.15,22.4,0.8695,0.00015,11.64547]
[1777639228979,25.81,78064.15,22.4,0.8695,0.00015,11.64547]
[1777639229250,25.81,78083.82,22.4,0.87242,0.00015,11.467]
[1777639230257,25.81,78087.84,22.4,0.87301,0.00015,11.43087]
[1777639232297,25.81,78088.76,22.4,0.87319,0.00015,11.41785]
[1777639232330,25.81,78109.86,22.4,0.87625,0.00014,11.2276]
[1777639233279,25.81,78127.25,22.4,0.87874,0.00014,11.07132]
[1777639234286,25.81,78125.61,22.4,0.8785,0.00014,11.08612]
[1777639236076,25.81,78125.62,22.4,0.8785,0.00014,11.08608]
[1777639241336,25.81,78125.14,22.4,0.87842,0.00014,11.0914]
[1777639244357,25.81,78117.85,22.4,0.87738,0.00014,11.15704]
[1777639246371,25.82,78113.07,22.4,0.87668,0.00014,11.20082]
[1777639249392,25.82,78107.56,22.4,0.87586,0.00014,11.25213]
[1777639252413,25.82,78105.32,22.4,0.87551,0.00014,11.27415]
[1777639254428,25.82,78099.8,22.4,0.87469,0.00015,11.32515]
[1777639255434,25.82,78092.02,22.4,0.87354,0.00015,11.39598]
[1777639256441,25.83,78089.96,22.4,0.87323,0.00015,11.41502]
[1777639258455,25.83,78084.5,22.4,0.87242,0.00015,11.46519]
[1777639259462,25.83,78081.49,22.4,0.87197,0.00015,11.49276]
[1777639260469,25.83,78086.8,22.4,0.87275,0.00015,11.44495]
[1777639262484,25.83,78084.35,22.4,0.87238,0.00015,11.46778]
[1777639264498,25.83,78088.59,22.4,0.87299,0.00015,11.43001]
[1777639265506,25.83,78091.03,22.4,0.87334,0.00015,11.4083]
[1777639266511,25.83,78093.65,22.4,0.87372,0.00015,11.38501]
[1777639269531,25.83,78089.33,22.4,0.87307,0.00015,11.42529]
[1777639270539,25.83,78080.98,22.4,0.87183,0.00015,11.50121]
[1777639271547,25.83,78076.43,22.4,0.87116,0.00015,11.54268]
[1777639272554,25.83,78072.85,22.4,0.87062,0.00015,11.57532]
[1777639275758,25.84,78072.27,22.4,0.87053,0.00015,11.58086]
[1777639275942,25.84,78072.27,22.4,0.87053,0.00015,11.58086]
[1777639276582,25.84,78066.7,22.4,0.8697,0.00015,11.63168]
[1777639277589,25.84,78061.26,22.4,0.86888,0.00015,11.68154]
[1777639279603,25.84,78057.38,22.4,0.86828,0.00015,11.71759]
[1777639281093,25.84,78057.38,22.4,0.86828,0.00015,11.71759]
[1777639281189,25.84,78053.53,22.4,0.86769,0.00015,11.75323]
[1777639282624,25.84,78051.29,22.4,0.86735,0.00015,11.77388]
[1777639286652,25.84,78047.33,22.4,0.86673,0.00015,11.81093]
[1777639287659,25.84,78043.46,22.4,0.86614,0.00015,11.84636]
[1777639289673,25.84,78038.77,22.4,0.86542,0.00015,11.88933]
[1777639290838,25.84,78038.77,22.4,0.86542,0.00015,11.88933]
[1777639290893,25.84,78036.02,22.4,0.865,0.00015,11.91448]
[1777639294077,25.84,78034.36,22.4,0.86479,0.00015,11.92459]
[1777639297729,25.84,78036.26,22.4,0.86508,0.00015,11.90727]
[1777639299744,25.84,78032.49,22.4,0.8645,0.00015,11.94166]
[1777639301325,25.84,78032.49,22.4,0.8645,0.00015,11.94166]
[1777639301408,25.84,78027.86,22.4,0.86379,0.00015,11.98389]
[1777639301758,25.84,78017.9,22.4,0.86225,0.00016,12.07482]
[1777639302997,25.84,78017.9,22.4,0.86225,0.00016,12.07482]
[1777639303095,25.84,78014.5,22.4,0.86172,0.00016,12.1056]
[1777639306793,25.84,78011.38,22.4,0.86125,0.00016,12.13336]
[1777639307800,25.84,78005.7,22.4,0.86037,0.00016,12.18504]
[1777639308807,25.84,77997.32,22.4,0.85905,0.00016,12.26178]
[1777639309814,25.84,77994.17,22.4,0.85854,0.00016,12.29094]
[1777639310821,25.84,77983.93,22.4,0.85692,0.00016,12.38463]
[1777639311828,25.84,77987.44,22.4,0.85747,0.00016,12.35264]
[1777639312835,25.84,77984.1,22.4,0.85694,0.00016,12.38329]
[1777639315431,25.84,77983.13,22.4,0.8568,0.00016,12.39161]
[1777639320132,25.84,77982.56,22.4,0.85672,0.00016,12.39585]
[1777639320891,25.84,77967.62,22.4,0.85433,0.00016,12.53229]
[1777639322905,25.84,77965.61,22.4,0.85402,0.00016,12.54999]
[1777639324218,25.84,77965.61,22.4,0.85402,0.00016,12.54999]
[1777639329960,25.83,77964.6,22.4,0.85393,0.00016,12.55549]
[1777639330965,25.83,77974.76,22.4,0.85557,0.00016,12.46179]
[1777639331972,25.83,77980.26,22.4,0.85646,0.00016,12.41073]
[1777639332980,25.83,77986.12,22.4,0.85741,0.00016,12.35645]
[1777639333986,25.82,77989.6,22.4,0.85797,0.00016,12.32408]
[1777639336000,25.82,77986.76,22.4,0.85753,0.00016,12.34928]
[1777639339021,25.82,77994.07,22.4,0.85872,0.00016,12.28063]
[1777639340028,25.82,77991.26,22.4,0.85828,0.00016,12.30568]
[1777639345063,25.81,77989.01,22.4,0.85799,0.00016,12.32267]
[1777639347077,25.81,77985.01,22.4,0.85738,0.00016,12.35791]
[1777639349091,25.81,77980.98,22.4,0.85675,0.00016,12.39384]
[1777639350099,25.81,77977.28,22.4,0.85617,0.00016,12.42746]
[1777639355134,25.81,77976.55,22.4,0.85611,0.00016,12.42827]
[1777639356141,25.8,77973.48,22.4,0.85562,0.00016,12.45629]
[1777639357148,25.8,77966.94,22.4,0.85457,0.00016,12.51615]
[1777639360169,25.8,77963.29,22.4,0.854,0.00016,12.54878]
[1777639362183,25.8,77959.74,22.4,0.85343,0.00016,12.58072]
[1777639363190,25.8,77955.44,22.4,0.85274,0.00016,12.61988]
[1777639365204,25.8,77959.74,22.4,0.85344,0.00016,12.58017]
[1777639366211,25.8,77966.58,22.4,0.85455,0.00016,12.51727]
[1777639369232,25.8,77971.82,22.4,0.85541,0.00016,12.46831]
[1777639371246,25.8,77978.01,22.4,0.85641,0.00016,12.41104]
[1777639375273,25.8,77975.38,22.4,0.856,0.00016,12.43469]
[1777639376281,25.8,77973.19,22.4,0.85565,0.00016,12.45466]
[1777639378295,25.8,77970.89,22.4,0.85528,0.00016,12.47541]
[1777639381316,25.79,77967.7,22.4,0.85478,0.00016,12.50409]
[1777639386351,25.79,77966.75,22.4,0.85465,0.00016,12.51167]
[1777639387358,25.79,77972.62,22.4,0.8556,0.00016,12.4575]
[1777639392393,25.79,77971.6,22.4,0.85544,0.00016,12.4662]
[1777639397428,25.79,77972.1,22.4,0.85554,0.00016,12.46085]
[1777639402464,25.79,77974.27,22.4,0.8559,0.00016,12.44023]
[1777639406492,25.79,77967.89,22.4,0.85488,0.00016,12.49844]
[1777639407499,25.79,77963.94,22.4,0.85424,0.00016,12.53457]
[1777639408511,25.79,77958.63,22.4,0.85339,0.00016,12.58317]
[1777639409168,25.79,77958.63,22.4,0.85339,0.00016,12.58317]
[1777639409515,25.79,77950.65,22.4,0.85209,0.00016,12.65661]
[1777639410522,25.79,77948.39,22.4,0.85172,0.00016,12.67733]
[1777639412536,25.79,77945.57,22.4,0.8513,0.00016,12.69801]
[1777639415557,25.79,77943.51,22.4,0.85097,0.00016,12.71651]
[1777639420592,25.79,77942.6,22.4,0.85081,0.00016,12.72543]
[1777639421578,25.79,77942.6,22.4,0.85081,0.00016,12.72543]
[1777639421599,25.79,77940.84,22.4,0.85052,0.00016,12.74172]
[1777639422606,25.79,77939.76,22.4,0.85034,0.00016,12.75171]
[1777639423613,25.79,77938.83,22.4,0.85019,0.00016,12.76031]
[1777639424620,25.79,77937.95,22.4,0.85005,0.00017,12.76843]
[1777639425627,25.79,77938.96,22.4,0.85021,0.00016,12.75913]
[1777639426633,25.79,77939.73,22.4,0.85034,0.00016,12.75204]
[1777639427641,25.79,77940.86,22.4,0.85053,0.00016,12.74165]
[1777639428648,25.79,77941.53,22.4,0.85064,0.00016,12.73549]
[1777639429655,25.79,77941.61,22.4,0.85065,0.00016,12.73477]
[1777639430662,25.79,77941.42,22.4,0.85062,0.00016,12.73653]
[1777639431670,25.79,77942.59,22.4,0.85081,0.00016,12.72577]
[1777639434689,25.79,77940.24,22.4,0.85042,0.00016,12.74745]
[1777639435696,25.79,77938.33,22.4,0.85011,0.00016,12.76503]
[1777639437711,25.79,77940.08,22.4,0.8504,0.00016,12.74883]
[1777639438718,25.79,77937.65,22.4,0.85,0.00017,12.77117]
[1777639442746,25.79,77939.68,22.4,0.85034,0.00016,12.75224]
[1777639443753,25.79,77940.22,22.4,0.85042,0.00016,12.74724]
[1777639444759,25.79,77940.95,22.4,0.85055,0.00016,12.7405]
[1777639445767,25.79,77940.67,22.4,0.8505,0.00016,12.74306]
[1777639450804,25.79,77941.33,22.4,0.85061,0.00016,12.7369]
[1777639451812,25.79,77941.8,22.4,0.85069,0.00016,12.73256]
[1777639452819,25.79,77945.85,22.4,0.85135,0.00016,12.69528]
[1777639453826,25.79,77948.64,22.4,0.85181,0.00016,12.66964]
[1777639457855,25.79,77950.85,22.4,0.85218,0.00016,12.64896]
[1777639458862,25.78,77954.91,22.4,0.85284,0.00016,12.61137]
[1777639459869,25.78,77952.85,22.4,0.85252,0.00016,12.62983]
[1777639461883,25.78,77954.9,22.4,0.85287,0.00016,12.60993]
[1777639466918,25.78,77953.39,22.4,0.85263,0.00016,12.62357]
[1777639468088,25.78,77953.39,22.4,0.85263,0.00016,12.62357]
[1777639470946,25.78,77955.46,22.4,0.85297,0.00016,12.604]
[1777639475981,25.78,77954.16,22.4,0.85285,0.00016,12.60837]
[1777639481018,25.77,77950.64,22.4,0.85232,0.00016,12.63816]
[1777639482025,25.77,77946.7,22.4,0.85169,0.00016,12.67389]
[1777639483481,25.77,77946.7,22.4,0.85169,0.00016,12.67389]
[1777639483565,25.77,77944.68,22.4,0.85138,0.00016,12.6913]
[1777639484693,25.77,77944.68,22.4,0.85138,0.00016,12.6913]
[1777639484732,25.77,77952.31,22.4,0.85264,0.00016,12.62037]
[1777639486053,25.77,77947.0,22.4,0.85177,0.00016,12.66905]
[1777639488785,25.77,77947.11,22.4,0.85179,0.00016,12.66781]
[1777639489074,25.77,77947.61,22.4,0.85188,0.00016,12.66323]
[1777639495117,25.76,77947.21,22.4,0.85183,0.00016,12.66578]
[1777639500151,25.76,77946.15,22.4,0.85168,0.00016,12.67405]
[1777639501158,25.76,77943.66,22.4,0.85127,0.00016,12.69707]
[1777639504179,25.76,77938.69,22.4,0.85046,0.00016,12.74261]
[1777639508206,25.76,77935.96,22.4,0.85001,0.00017,12.76742]
[1777639510222,25.76,77938.3,22.4,0.8504,0.00016,12.74564]
[1777639513243,25.76,77940.94,22.4,0.85085,0.00016,12.72078]
[1777639515257,25.76,77946.04,22.4,0.8517,0.00016,12.67314]
[1777639516264,25.76,77951.7,22.4,0.85263,0.00016,12.62071]
[1777639521298,25.75,77953.55,22.4,0.85295,0.00016,12.60277]
[1777639526334,25.75,77949.13,22.4,0.85224,0.00016,12.64262]
[1777639531369,25.75,77950.14,22.4,0.85247,0.00016,12.62704]
[1777639533383,25.75,77947.98,22.4,0.85212,0.00016,12.64704]
[1777639534389,25.75,77943.64,22.4,0.85141,0.00016,12.68704]
[1777639536405,25.75,77940.84,22.4,0.85095,0.00016,12.71273]
[1777639539425,25.75,77947.9,22.4,0.85211,0.00016,12.64742]
[1777639540432,25.75,77951.25,22.4,0.85266,0.00016,12.61655]
[1777639545468,25.75,77952.17,22.4,0.8528,0.00016,12.60838]
[1777639551510,25.75,77953.47,22.4,0.85301,0.00016,12.59682]
[1777639554531,25.75,77949.37,22.4,0.85233,0.00016,12.63484]
[1777639556544,25.75,77947.2,22.4,0.85198,0.00016,12.65492]
[1777639560573,25.75,77944.93,22.4,0.8516,0.00016,12.67594]
[1777639563594,25.75,77947.51,22.4,0.85203,0.00016,12.65222]
[1777639564386,25.75,77947.51,22.4,0.85203,0.00016,12.65222]
[1777639564601,25.75,77973.21,22.4,0.8562,0.00016,12.41529]
[1777639565608,25.75,77983.7,22.4,0.85788,0.00016,12.31887]
[1777639566615,25.75,77985.28,22.4,0.85813,0.00016,12.30452]
[1777639571650,25.75,77984.97,22.4,0.85806,0.00016,12.30836]
[1777639576685,25.76,77985.99,22.4,0.8582,0.00016,12.30009]
[1777639581720,25.76,77985.93,22.4,0.85818,0.00016,12.30178]
[1777639582169,25.76,77985.93,22.4,0.85818,0.00016,12.30178]
[1777639582289,25.76,77985.93,22.4,0.85818,0.00016,12.30178]
[1777639582728,25.76,78004.81,22.4,0.86115,0.00016,12.12869]
[1777639583734,25.76,78018.7,22.4,0.86331,0.00016,12.00188]
[1777639584741,25.76,78021.41,22.4,0.86372,0.00015,11.97773]
[1777639586292,25.76,78020.91,22.4,0.86363,0.00015,11.98301]
[1777639589776,25.77,78024.01,22.4,0.86408,0.00015,11.95673]
[1777639591790,25.77,78019.92,22.4,0.86347,0.00015,11.99019]
[1777639594810,25.77,78017.34,22.4,0.86304,0.00016,12.01541]
[1777639596825,25.77,78012.88,22.4,0.86233,0.00016,12.05746]
[1777639597832,25.77,78009.7,22.4,0.86182,0.00016,12.08714]
[1777639602867,25.78,78010.69,22.4,0.86194,0.00016,12.0807]
[1777639605888,25.78,78006.03,22.4,0.86118,0.00016,12.12496]
[1777639607578,25.78,78006.03,22.4,0.86118,0.00016,12.12496]
[1777639607680,25.78,77990.18,22.4,0.85867,0.00016,12.27102]
[1777639608130,25.78,77980.1,22.4,0.85706,0.00016,12.36357]
[1777639608908,25.78,77973.63,22.4,0.85602,0.00016,12.42347]
[1777639612728,25.79,77973.18,22.4,0.85592,0.00016,12.42918]
[1777639617993,25.79,77973.05,22.4,0.85586,0.00016,12.43242]
[1777639619898,25.79,77979.21,22.4,0.85684,0.00016,12.37641]
[1777639620250,25.79,77979.21,22.4,0.85684,0.00016,12.37641]
[1777639620332,25.79,78005.51,22.4,0.86101,0.00016,12.13518]
[1777639621035,25.79,78024.02,22.4,0.86388,0.00015,11.96629]
[1777639622035,25.79,78032.41,22.4,0.86516,0.00015,11.89038]
[1777639623563,25.79,78032.41,22.4,0.86516,0.00015,11.89038]
[1777639623575,25.8,78030.21,22.4,0.8648,0.00015,11.91176]
[1777639625406,25.8,78026.81,22.4,0.86425,0.00015,11.94409]
[1777639631098,25.8,78024.89,22.4,0.86392,0.00015,11.96386]
[1777639633112,25.8,78021.4,22.4,0.86337,0.00015,11.9966]
[1777639634119,25.8,78023.4,22.4,0.86367,0.00015,11.97872]
[1777639636133,25.81,78027.33,22.4,0.86426,0.00015,11.9436]
[1777639641167,25.81,78026.55,22.4,0.86409,0.00015,11.95394]
[1777639646203,25.82,78027.48,22.4,0.86417,0.00015,11.94931]
[1777639649224,25.82,78025.58,22.4,0.86384,0.00015,11.96901]
[1777639650231,25.82,78020.36,22.4,0.86302,0.00015,12.01746]
[1777639651238,25.83,78017.76,22.4,0.86265,0.00016,12.03693]
[1777639656274,25.83,78018.38,22.4,0.86268,0.00016,12.03533]
[1777639659295,25.84,78015.71,22.4,0.86223,0.00016,12.06169]
[1777639662316,25.84,78012.59,22.4,0.86171,0.00016,12.09201]
[1777639663323,25.84,78010.24,22.4,0.86134,0.00016,12.11404]
[1777639665337,25.84,78007.81,22.4,0.86094,0.00016,12.13727]
[1777639667352,25.85,78005.2,22.4,0.86051,0.00016,12.16208]
[1777639668359,25.85,78003.17,22.4,0.86019,0.00016,12.18108]
[1777639670374,25.85,78006.73,22.4,0.86073,0.00016,12.14934]
[1777639671380,25.85,78011.23,22.4,0.86143,0.00016,12.10867]
[1777639672387,25.85,78013.53,22.4,0.86178,0.00016,12.08816]
[1777639677422,25.85,78010.95,22.4,0.86133,0.00016,12.11448]
[1777639681451,25.86,78015.22,22.4,0.86196,0.00016,12.0775]
[1777639682458,25.86,78018.75,22.4,0.8625,0.00016,12.04582]
[1777639685479,25.86,78016.69,22.4,0.86215,0.00016,12.06636]
[1777639688500,25.87,78020.34,22.4,0.86269,0.00015,12.03477]
[1777639690514,25.87,78022.49,22.4,0.863,0.00015,12.01674]
[1777639691521,25.87,78026.24,22.4,0.86357,0.00015,11.98319]
[1777639696556,25.88,78027.36,22.4,0.86368,0.00015,11.97643]
[1777639697563,25.88,78025.02,22.4,0.86331,0.00015,11.99844]
[1777639699577,25.88,78022.11,22.4,0.86284,0.00015,12.02627]
[1777639702598,25.88,78018.93,22.4,0.86231,0.00016,12.05749]
[1777639707633,25.89,78022.26,22.4,0.86275,0.00015,12.03145]
[1777639713675,25.9,78023.59,22.4,0.86291,0.00015,12.01977]
[1777639718710,25.91,78022.49,22.4,0.86268,0.00015,12.03329]
[1777639721731,25.91,78024.47,22.4,0.86296,0.00015,12.01715]
[1777639726766,25.92,78024.47,22.4,0.8629,0.00015,12.02038]
[1777639727773,25.92,78021.97,22.4,0.8625,0.00015,12.04379]
[1777639731802,25.92,78026.4,22.4,0.86315,0.00015,12.00592]
[1777639732606,25.92,78026.4,22.4,0.86315,0.00015,12.00592]
[1777639732809,25.92,78020.85,22.4,0.86228,0.00015,12.0571]
[1777639733816,25.93,78012.31,22.4,0.86094,0.00016,12.13549]
[1777639738851,25.93,78011.88,22.4,0.86083,0.00016,12.1418]
[1777639743887,25.93,78000.61,22.4,0.85902,0.00016,12.24727]
[1777639744894,25.94,78000.27,22.4,0.85896,0.00016,12.25071]
[1777639749929,25.94,78002.37,22.4,0.85926,0.00016,12.2333]
[1777639750936,25.94,77995.51,22.4,0.85817,0.00016,12.2963]
[1777639753957,25.94,77999.65,22.4,0.85879,0.00016,12.26046]
[1777639756979,25.95,77996.95,22.4,0.85833,0.00016,12.2872]
[1777639762017,25.95,77990.96,22.4,0.85733,0.00016,12.34513]
[1777639763024,25.95,77988.05,22.4,0.85686,0.00016,12.37226]
[1777639768058,25.96,77987.66,22.4,0.85675,0.00016,12.37856]
[1777639770073,25.96,77983.51,22.4,0.85607,0.00016,12.41748]
[1777639771080,25.96,77980.82,22.4,0.85568,0.00016,12.43746]
[1777639774101,25.96,77982.97,22.4,0.856,0.00016,12.41922]
[1777639775108,25.97,77985.43,22.4,0.85638,0.00016,12.39725]
[1777639780143,25.97,77986.45,22.4,0.8565,0.00016,12.39054]
[1777639786186,25.98,77985.47,22.4,0.85629,0.00016,12.40252]
[1777639791220,25.98,77983.93,22.4,0.856,0.00016,12.41907]
[1777639796255,25.99,77982.97,22.4,0.85581,0.00016,12.43008]
[1777639797262,25.99,77980.52,22.4,0.85541,0.00016,12.45286]
[1777639802297,25.99,77981.04,22.4,0.85546,0.00016,12.45011]
[1777639805318,25.99,77985.32,22.4,0.85612,0.00016,12.41229]
[1777639810353,26.0,77986.22,22.4,0.85623,0.00016,12.40631]
[1777639814380,26.0,77989.61,22.4,0.85674,0.00016,12.37716]
[1777639815388,26.0,77995.52,22.4,0.85766,0.00016,12.32379]
[1777639816395,26.0,77998.75,22.4,0.85817,0.00016,12.29487]
[1777639817402,26.0,78002.16,22.4,0.85869,0.00016,12.26438]
[1777639819416,26.0,78005.15,22.4,0.85914,0.00016,12.2383]
[1777639822439,26.01,78000.05,22.4,0.85832,0.00016,12.28621]
[1777639823446,26.01,77995.68,22.4,0.85762,0.00016,12.3266]
[1777639825460,26.01,77992.45,22.4,0.85709,0.00016,12.3571]
[1777639829488,26.02,77994.6,22.4,0.85737,0.00016,12.34074]
[1777639834523,26.02,77993.88,22.4,0.85725,0.00016,12.34554]
[1777639839558,26.03,77995.41,22.4,0.85743,0.00016,12.33483]
[1777639844593,26.04,77995.97,22.4,0.85746,0.00016,12.33317]
[1777639846607,26.04,77993.79,22.4,0.85709,0.00016,12.35445]
[1777639847614,26.04,77996.18,22.4,0.85746,0.00016,12.33342]
[1777639852649,26.05,77993.77,22.4,0.85702,0.00016,12.35889]
[1777639857684,26.05,77987.9,22.4,0.85603,0.00016,12.41563]
[1777639859698,26.05,77983.78,22.4,0.85535,0.00016,12.45427]
[1777639864733,26.06,77984.04,22.4,0.85535,0.00016,12.45462]
[1777639869774,26.06,77983.87,22.4,0.85527,0.00016,12.45891]
[1777639873802,26.07,77988.02,22.4,0.85589,0.00016,12.4235]
[1777639876825,26.07,77983.41,22.4,0.85513,0.00016,12.46735]
[1777639881859,26.08,77982.85,22.4,0.85499,0.00016,12.47531]
[1777639883873,26.08,77986.41,22.4,0.85554,0.00016,12.4441]
[1777639888908,26.09,77987.61,22.4,0.85567,0.00016,12.43619]
[1777639895959,26.09,77987.6,22.4,0.85565,0.00016,12.43518]
[1777639897973,26.1,77991.92,22.4,0.85632,0.00016,12.39707]
[1777639898980,26.1,77995.11,22.4,0.85681,0.00016,12.36872]
[1777639904015,26.1,77996.55,22.4,0.85699,0.00016,12.35889]
[1777639909050,26.11,77996.33,22.4,0.8569,0.00016,12.36408]
[1777639912071,26.11,77994.14,22.4,0.85652,0.00016,12.3858]
[1777639917106,26.12,77995.15,22.4,0.85663,0.00016,12.3796]
[1777639920127,26.12,77992.57,22.4,0.85619,0.00016,12.4047]
[1777639925162,26.13,77989.75,22.4,0.8557,0.00016,12.43237]
[1777639929190,26.13,77987.64,22.4,0.85536,0.00016,12.45215]
[1777639933218,26.13,77989.91,22.4,0.85571,0.00016,12.43212]
[1777639937245,26.13,77993.1,22.4,0.85622,0.00016,12.40312]
[1777639938253,26.13,77989.65,22.4,0.85567,0.00016,12.4344]
[1777639943288,26.13,77990.15,22.4,0.85575,0.00016,12.42972]
[1777639946309,26.13,77993.25,22.4,0.85624,0.00016,12.40154]
[1777639951344,26.13,77993.58,22.4,0.85635,0.00016,12.39333]
[1777639956378,26.13,77991.79,22.4,0.85607,0.00016,12.40928]
[1777639961414,26.13,77990.26,22.4,0.85583,0.00016,12.42272]
[1777639966449,26.12,77989.82,22.4,0.85577,0.00016,12.42631]
[1777639971484,26.12,77990.83,22.4,0.85594,0.00016,12.41673]
[1777639976519,26.12,77990.84,22.4,0.85594,0.00016,12.41625]
[1777639981554,26.12,77990.58,22.4,0.8559,0.00016,12.41871]
[1777639983569,26.12,77988.34,22.4,0.85554,0.00016,12.43936]
[1777639988603,26.13,77988.96,22.4,0.85562,0.00016,12.43462]
[1777639993644,26.13,77987.71,22.4,0.85541,0.00016,12.44656]
[1777639998679,26.13,77988.51,22.4,0.85553,0.00016,12.43983]
[1777640003716,26.13,77985.74,22.4,0.85508,0.00016,12.46544]
[1777640004723,26.13,77982.12,22.4,0.8545,0.00016,12.49834]
[1777640005730,26.13,77978.13,22.4,0.85386,0.00016,12.53487]
[1777640006737,26.13,77974.15,22.4,0.85322,0.00016,12.57126]
[1777640007744,26.13,77966.67,22.4,0.85201,0.00016,12.63938]
[1777640011771,26.13,77969.17,22.4,0.85246,0.00016,12.61107]
[1777640013786,26.13,77971.39,22.4,0.85283,0.00016,12.59074]
[1777640015800,26.13,77973.79,22.4,0.85321,0.00016,12.56887]
[1777640018821,26.13,77971.53,22.4,0.85285,0.00016,12.58934]
[1777640023856,26.13,77970.21,22.4,0.85264,0.00016,12.60117]
[1777640025870,26.13,77967.6,22.4,0.85222,0.00016,12.62477]
[1777640032919,26.13,77966.12,22.4,0.85199,0.00016,12.63767]
[1777640037954,26.13,77967.47,22.4,0.85222,0.00016,12.62506]
[1777640042989,26.13,77968.53,22.4,0.85239,0.00016,12.61516]
[1777640048024,26.12,77967.79,22.4,0.85229,0.00016,12.62091]
[1777640050038,26.12,77964.39,22.4,0.85175,0.00016,12.65117]
[1777640051045,26.12,77958.29,22.4,0.85076,0.00016,12.70648]
[1777640054066,26.12,77953.87,22.4,0.85005,0.00016,12.7461]
[1777640055073,26.12,77950.84,22.4,0.84955,0.00016,12.77401]
[1777640055490,26.12,77950.84,22.4,0.84955,0.00016,12.77401]
[1777640056085,26.12,77950.84,22.4,0.84955,0.00016,12.77401]
[1777640056106,26.12,77944.87,22.4,0.84856,0.00016,12.82861]
[1777640057087,26.12,77940.56,22.4,0.84785,0.00016,12.86805]
[1777640058094,26.12,77941.47,22.4,0.848,0.00016,12.85998]
[1777640059101,26.12,77939.73,22.4,0.84771,0.00016,12.87601]
[1777640060109,26.12,77940.37,22.4,0.84781,0.00016,12.87038]
[1777640061116,26.13,77941.69,22.4,0.84802,0.00016,12.85857]
[1777640062123,26.13,77942.78,22.4,0.8482,0.00016,12.84888]
[1777640067158,26.13,77942.37,22.4,0.84814,0.00016,12.85234]
[1777640071186,26.12,77940.24,22.4,0.84783,0.00016,12.86643]
[1777640072193,26.12,77940.59,22.4,0.84789,0.00016,12.86318]
[1777640074208,26.12,77940.03,22.4,0.8478,0.00016,12.86814]
[1777640075215,26.12,77936.77,22.4,0.84727,0.00017,12.8977]
[1777640076222,26.12,77939.03,22.4,0.84764,0.00016,12.87704]
[1777640077229,26.12,77939.23,22.4,0.84768,0.00016,12.87513]
[1777640078236,26.12,77939.02,22.4,0.84764,0.00016,12.87696]
[1777640079243,26.12,77939.88,22.4,0.84779,0.00016,12.86907]
[1777640080250,26.12,77940.32,22.4,0.84786,0.00016,12.865]
[1777640081257,26.12,77939.76,22.4,0.84777,0.00016,12.86973]
[1777640082264,26.12,77939.2,22.4,0.84769,0.00016,12.87444]
[1777640083271,26.12,77938.0,22.4,0.8475,0.00017,12.88498]
[1777640084277,26.12,77936.97,22.4,0.84733,0.00017,12.89396]
[1777640085285,26.12,77938.51,22.4,0.84759,0.00017,12.87988]
[1777640087299,26.12,77936.74,22.4,0.8473,0.00017,12.89556]
[1777640088306,26.12,77937.74,22.4,0.84748,0.00017,12.88607]
[1777640089312,26.12,77937.27,22.4,0.84741,0.00017,12.88997]
[1777640090320,26.12,77937.53,22.4,0.84746,0.00017,12.88722]
[1777640093343,26.12,77937.85,22.4,0.84753,0.00017,12.88321]
[1777640094350,26.11,77937.58,22.4,0.84749,0.00017,12.88533]
[1777640096363,26.11,77936.79,22.4,0.84736,0.00017,12.89237]
[1777640097371,26.11,77936.51,22.4,0.84732,0.00017,12.89483]
[1777640099385,26.11,77935.69,22.4,0.84718,0.00017,12.90212]
[1777640100392,26.11,77934.68,22.4,0.84702,0.00017,12.91121]
[1777640101399,26.11,77938.56,22.4,0.84766,0.00017,12.87581]
[1777640102406,26.11,77946.68,22.4,0.849,0.00016,12.80191]
[1777640103413,26.11,77949.12,22.4,0.8494,0.00016,12.77945]
[1777640108797,26.11,77948.96,22.4,0.8494,0.00016,12.77995]
[1777640109102,26.11,77948.96,22.4,0.8494,0.00016,12.77995]
[1777640109236,26.11,77948.89,22.4,0.84939,0.00016,12.78012]
[1777640109455,26.11,77958.38,22.4,0.85094,0.00016,12.69384]
[1777640110462,26.11,77966.36,22.4,0.85224,0.00016,12.6212]
[1777640112476,26.11,77967.41,22.4,0.85241,0.00016,12.61165]
[1777640115497,26.11,77971.03,22.4,0.85299,0.00016,12.57878]
[1777640119525,26.11,77968.62,22.4,0.8526,0.00016,12.60085]
[1777640121539,26.11,77970.78,22.4,0.85295,0.00016,12.58127]
[1777640126574,26.11,77971.38,22.4,0.85304,0.00016,12.57606]
[1777640131609,26.11,77970.16,22.4,0.85288,0.00016,12.58234]
[1777640136644,26.11,77967.19,22.4,0.8524,0.00016,12.60947]
[1777640140672,26.11,77964.87,22.4,0.85203,0.00016,12.63049]
[1777640141678,26.11,77962.41,22.4,0.85163,0.00016,12.65281]
[1777640146714,26.11,77960.35,22.4,0.85129,0.00016,12.67174]
[1777640150742,26.11,77956.77,22.4,0.85071,0.00016,12.70399]
[1777640151749,26.11,77953.66,22.4,0.85021,0.00016,12.73218]
[1777640156784,26.11,77952.82,22.4,0.85008,0.00016,12.73922]
[1777640160812,26.11,77949.91,22.4,0.84959,0.00016,12.76684]
[1777640165847,26.12,77951.47,22.4,0.84981,0.00016,12.75437]
[1777640170882,26.12,77951.23,22.4,0.84974,0.00016,12.75863]
[1777640175918,26.12,77951.42,22.4,0.84973,0.00016,12.75898]
[1777640177931,26.12,77954.85,22.4,0.85027,0.00016,12.72865]
[1777640180952,26.13,77957.56,22.4,0.8507,0.00016,12.70512]
[1777640185987,26.13,77957.4,22.4,0.85064,0.00016,12.70843]
[1777640191022,26.14,77957.92,22.4,0.85073,0.00016,12.70105]
[1777640196057,26.14,77958.77,22.4,0.85083,0.00016,12.6951]
[1777640200085,26.14,77962.85,22.4,0.85147,0.00016,12.65969]
[1777640201092,26.14,77965.64,22.4,0.85192,0.00016,12.63459]
[1777640206126,26.14,77965.81,22.4,0.85192,0.00016,12.63437]
[1777640211162,26.15,77966.62,22.4,0.85203,0.00016,12.62836]
[1777640216197,26.15,77966.9,22.4,0.85205,0.00016,12.62723]
[1777640221232,26.15,77966.68,22.4,0.85199,0.00016,12.63068]
[1777640226267,26.16,77966.17,22.4,0.85188,0.00016,12.63676]
[1777640231302,26.16,77966.37,22.4,0.85189,0.00016,12.63635]
[1777640236337,26.16,77967.54,22.4,0.85205,0.00016,12.62718]
[1777640240366,26.16,77969.85,22.4,0.8524,0.00016,12.60742]
[1777640241372,26.16,77973.39,22.4,0.85297,0.00016,12.57565]
[1777640243387,26.17,77976.36,22.4,0.85343,0.00016,12.5495]
[1777640247414,26.17,77980.23,22.4,0.85402,0.00016,12.51605]
[1777640252450,26.17,77982.23,22.4,0.85435,0.00016,12.49507]
[1777640257490,26.18,77981.63,22.4,0.85422,0.00016,12.50271]
[1777640259504,26.18,77983.6,22.4,0.85452,0.00016,12.48572]
[1777640261518,26.18,77985.71,22.4,0.85484,0.00016,12.46752]
[1777640266553,26.19,77985.92,22.4,0.85483,0.00016,12.46797]
[1777640271588,26.19,77985.04,22.4,0.85465,0.00016,12.47828]
[1777640276623,26.2,77984.8,22.4,0.85456,0.00016,12.48332]
[1777640281658,26.2,77986.92,22.4,0.85486,0.00016,12.46637]
[1777640284679,26.2,77983.32,22.4,0.85426,0.00016,12.50032]
[1777640285686,26.2,77981.36,22.4,0.85394,0.00016,12.51847]
[1777640286693,26.2,77978.01,22.4,0.8534,0.00016,12.54917]
[1777640291728,26.21,77977.32,22.4,0.85324,0.00016,12.55804]
[1777640297770,26.22,77976.31,22.4,0.85302,0.00016,12.57064]
[1777640302805,26.22,77973.61,22.4,0.85256,0.00016,12.5967]
[1777640304819,26.22,77969.93,22.4,0.85195,0.00016,12.63115]
[1777640309854,26.23,77968.93,22.4,0.85174,0.00016,12.64245]
[1777640314889,26.23,77968.21,22.4,0.85164,0.00016,12.64604]
[1777640318996,26.23,77968.07,22.4,0.85159,0.00016,12.64871]
[1777640319030,26.23,77968.07,22.4,0.85159,0.00016,12.64871]
[1777640319510,26.23,77968.07,22.4,0.85159,0.00016,12.64871]
[1777640319528,26.23,77968.0,22.4,0.85157,0.00016,12.65]
[1777640319923,26.23,77984.81,22.4,0.85426,0.00016,12.49803]
[1777640320931,26.23,77981.95,22.4,0.85381,0.00016,12.52401]
[1777640321938,26.23,77982.17,22.4,0.85383,0.00016,12.52237]
[1777640323124,26.23,77982.17,22.4,0.85383,0.00016,12.52237]
[1777640328987,26.24,77982.06,22.4,0.85377,0.00016,12.526]
[1777640334025,26.24,77982.99,22.4,0.85389,0.00016,12.51921]
[1777640340071,26.25,77983.46,22.4,0.85393,0.00016,12.51681]
[1777640345122,26.25,77981.19,22.4,0.85355,0.00016,12.53876]
[1777640345682,26.25,77981.19,22.4,0.85355,0.00016,12.53876]
[1777640346127,26.25,77973.84,22.4,0.85236,0.00016,12.60569]
[1777640347134,26.25,77979.87,22.4,0.85332,0.00016,12.55165]
[1777640349098,26.25,77980.62,22.4,0.85343,0.00016,12.54539]
[1777640354184,26.26,77982.46,22.4,0.85369,0.00016,12.53099]
[1777640356198,26.26,77978.81,22.4,0.85309,0.00016,12.5644]
[1777640357205,26.26,77972.73,22.4,0.85211,0.00016,12.61982]
[1777640360226,26.26,77975.93,22.4,0.8526,0.00016,12.5922]
[1777640361233,26.26,77970.68,22.4,0.85175,0.00016,12.64008]
[1777640362240,26.26,77962.79,22.4,0.85047,0.00016,12.71176]
[1777640365261,26.26,77959.94,22.4,0.84999,0.00016,12.73836]
[1777640370297,26.27,77952.96,22.4,0.84883,0.00016,12.80272]
[1777640371304,26.27,77949.14,22.4,0.84825,0.00016,12.83235]
[1777640375332,26.27,77946.59,22.4,0.84782,0.00016,12.85591]
[1777640377920,26.27,77944.52,22.4,0.84747,0.00016,12.87487]
[1777640378353,26.27,77942.24,22.4,0.8471,0.00016,12.89559]
[1777640379360,26.27,77940.83,22.4,0.84686,0.00016,12.90863]
[1777640381081,26.27,77940.75,22.4,0.84684,0.00016,12.90963]
[1777640381375,26.27,77937.61,22.4,0.84632,0.00017,12.93811]
[1777640381857,26.27,77937.61,22.4,0.84632,0.00017,12.93811]
[1777640381890,26.27,77937.61,22.4,0.84632,0.00017,12.93811]
[1777640382382,26.27,77935.83,22.4,0.84602,0.00017,12.95449]
[1777640383388,26.27,77933.84,22.4,0.84569,0.00017,12.97253]
[1777640385078,26.27,77934.58,22.4,0.84581,0.00017,12.96585]
[1777640387418,26.27,77929.77,22.4,0.84502,0.00017,13.00939]
[1777640388425,26.27,77924.21,22.4,0.84409,0.00017,13.05962]
[1777640389432,26.27,77918.29,22.4,0.84309,0.00017,13.1136]
[1777640390438,26.27,77915.28,22.4,0.84258,0.00017,13.14119]
[1777640391446,26.27,77903.86,22.4,0.84065,0.00017,13.24476]
[1777640392457,26.27,77903.86,22.4,0.84065,0.00017,13.24476]
[1777640392608,26.27,77903.86,22.4,0.84065,0.00017,13.24476]
[1777640392684,26.27,77894.31,22.4,0.83903,0.00017,13.33127]
[1777640393461,26.27,77887.01,22.4,0.83778,0.00017,13.39731]
[1777640394469,26.27,77884.19,22.4,0.8373,0.00017,13.42277]
[1777640395476,26.27,77886.85,22.4,0.83775,0.00017,13.39867]
[1777640396401,26.27,77886.85,22.4,0.83775,0.00017,13.39867]
[1777640401518,26.27,77889.54,22.4,0.83822,0.00017,13.3742]
[1777640402526,26.27,77898.77,22.4,0.83979,0.00017,13.2908]
[1777640403533,26.27,77919.4,22.4,0.84327,0.00017,13.10414]
[1777640404070,26.27,77919.4,22.4,0.84327,0.00017,13.10414]
[1777640404540,26.27,77933.05,22.4,0.84555,0.00017,12.98055]
[1777640405547,26.27,77941.41,22.4,0.84693,0.00016,12.90497]
[1777640406293,26.27,77941.41,22.4,0.84693,0.00016,12.90497]
[1777640406554,26.27,77946.29,22.4,0.84773,0.00016,12.86096]
[1777640407257,26.27,77946.29,22.4,0.84773,0.00016,12.86096]
[1777640407560,26.27,77950.55,22.4,0.84842,0.00016,12.82262]
[1777640408568,26.27,77957.14,22.4,0.84949,0.00016,12.7633]
[1777640409709,26.27,77957.14,22.4,0.84949,0.00016,12.7633]
[1777640410582,26.27,77959.74,22.4,0.84992,0.00016,12.73979]
[1777640411591,26.27,77961.81,22.4,0.85025,0.00016,12.72143]
[1777640412597,26.27,77956.16,22.4,0.84932,0.00016,12.77285]
[1777640413604,26.27,77960.01,22.4,0.84994,0.00016,12.73836]
[1777640414610,26.28,77962.51,22.4,0.85034,0.00016,12.71611]
[1777640418639,26.28,77967.51,22.4,0.85114,0.00016,12.67182]
[1777640419646,26.28,77970.4,22.4,0.8516,0.00016,12.64584]
[1777640421660,26.28,77967.58,22.4,0.85114,0.00016,12.67198]
[1777640422667,26.28,77963.83,22.4,0.85052,0.00016,12.7063]
[1777640423674,26.28,77966.61,22.4,0.85096,0.00016,12.6816]
[1777640424681,26.28,77973.61,22.4,0.85209,0.00016,12.61885]
[1777640425688,26.28,77982.9,22.4,0.85357,0.00016,12.53553]
[1777640426695,26.28,77980.4,22.4,0.85316,0.00016,12.55842]
[1777640427702,26.28,77977.0,22.4,0.85261,0.00016,12.5894]
[1777640429716,26.29,77980.84,22.4,0.85321,0.00016,12.55589]
[1777640430723,26.29,77984.24,22.4,0.85374,0.00016,12.52585]
[1777640432336,26.29,77983.91,22.4,0.85373,0.00016,12.5241]
[1777640432357,26.29,77983.91,22.4,0.85373,0.00016,12.5241]
[1777640432393,26.29,77983.91,22.4,0.85373,0.00016,12.5241]
[1777640432745,26.29,77999.98,22.4,0.85627,0.00016,12.37959]
[1777640433113,26.29,77999.98,22.4,0.85627,0.00016,12.37959]
[1777640433415,26.29,77999.98,22.4,0.85627,0.00016,12.37959]
[1777640433745,26.29,78006.62,22.4,0.8573,0.00016,12.32034]
[1777640434752,26.29,78004.17,22.4,0.85691,0.00016,12.34304]
[1777640436404,26.29,78004.17,22.4,0.85691,0.00016,12.34304]
[1777640436784,26.29,78012.11,22.4,0.85813,0.00016,12.27278]
[1777640438190,26.29,78012.11,22.4,0.85813,0.00016,12.27278]
[1777640438252,26.29,78012.11,22.4,0.85813,0.00016,12.27278]
[1777640438354,26.29,78013.3,22.4,0.85831,0.00016,12.26287]
[1777640438798,26.29,78022.57,22.4,0.85975,0.00016,12.17949]
[1777640439805,26.29,78033.86,22.4,0.86148,0.00015,12.07857]
[1777640440812,26.3,78034.84,22.4,0.86162,0.00015,12.07045]
[1777640442241,26.3,78034.84,22.4,0.86162,0.00015,12.07045]
[1777640442251,26.3,78032.43,22.4,0.86123,0.00015,12.09343]
[1777640442826,26.3,78030.26,22.4,0.86089,0.00015,12.11292]
[1777640447861,26.32,78032.29,22.4,0.86106,0.00015,12.10348]
[1777640450882,26.35,78029.15,22.4,0.86027,0.00015,12.14995]
[1777640455919,26.38,78027.7,22.4,0.85976,0.00015,12.17931]
[1777640460957,26.42,78027.66,22.4,0.85943,0.00015,12.19881]
[1777640461964,26.43,78030.9,22.4,0.85986,0.00015,12.17425]
[1777640462971,26.43,78034.03,22.4,0.86027,0.00015,12.1506]
[1777640465993,26.45,78036.38,22.4,0.86045,0.00015,12.14036]
[1777640471030,26.49,78038.96,22.4,0.86056,0.00015,12.13426]
[1777640472038,26.5,78041.26,22.4,0.86076,0.00015,12.12241]
[1777640477078,26.55,78043.36,22.4,0.86069,0.00015,12.127]
[1777640481106,26.55,78037.89,22.4,0.85982,0.00015,12.1779]
[1777640482113,26.55,78035.37,22.4,0.85941,0.00015,12.20121]
[1777640483120,26.56,78030.11,22.4,0.85858,0.00015,12.24965]
[1777640488155,26.56,78030.75,22.4,0.85863,0.00015,12.24657]
[1777640493190,26.56,78030.06,22.4,0.85854,0.00015,12.24964]
[1777640498226,26.57,78030.39,22.4,0.85855,0.00015,12.24869]
[1777640502229,26.57,78030.94,22.4,0.85862,0.00015,12.24502]
[1777640502263,26.57,78033.61,22.4,0.85902,0.00015,12.22167]
[1777640503340,26.57,78033.61,22.4,0.85902,0.00015,12.22167]
[1777640503533,26.57,78033.61,22.4,0.85902,0.00015,12.22167]
[1777640503628,26.57,78043.63,22.4,0.86055,0.00015,12.13299]
[1777640504277,26.57,78054.55,22.4,0.8622,0.00015,12.03654]
[1777640505284,26.57,78062.22,22.4,0.86335,0.00015,11.96918]
[1777640506291,26.58,78060.31,22.4,0.86305,0.00015,11.98694]
[1777640511326,26.6,78061.67,22.4,0.86307,0.00015,11.98596]
[1777640512333,26.61,78064.75,22.4,0.8634,0.00015,11.9666]
[1777640512960,26.61,78064.75,22.4,0.8634,0.00015,11.9666]
[1777640513006,26.61,78064.75,22.4,0.8634,0.00015,11.9666]
[1777640513343,26.61,78079.32,22.4,0.86558,0.00015,11.83764]
[1777640514357,26.61,78079.32,22.4,0.86558,0.00015,11.83764]
[1777640514454,26.61,78094.61,22.4,0.86782,0.00015,11.70374]
[1777640515356,26.61,78099.42,22.4,0.86852,0.00015,11.66183]
[1777640517055,26.62,78101.03,22.4,0.86874,0.00015,11.64822]
[1777640517370,26.62,78103.32,22.4,0.86907,0.00015,11.62864]
[1777640521399,26.62,78105.58,22.4,0.86936,0.00015,11.61122]
[1777640522408,26.62,78107.99,22.4,0.8697,0.00015,11.59063]
[1777640523416,26.62,78118.35,22.4,0.87119,0.00014,11.50016]
[1777640524423,26.63,78125.52,22.4,0.87221,0.00014,11.43796]
[1777640525430,26.63,78123.71,22.4,0.87193,0.00014,11.45473]
[1777640526437,26.63,78118.08,22.4,0.87111,0.00014,11.50504]
[1777640527444,26.63,78112.7,22.4,0.87032,0.00014,11.55312]
[1777640528450,26.63,78105.8,22.4,0.8693,0.00015,11.61454]
[1777640533486,26.64,78107.67,22.4,0.86953,0.00015,11.60109]
[1777640535500,26.64,78105.56,22.4,0.8692,0.00015,11.62095]
[1777640540535,26.65,78098.22,22.4,0.86808,0.00015,11.68863]
[1777640541542,26.65,78092.88,22.4,0.86728,0.00015,11.73621]
[1777640546577,26.65,78091.89,22.4,0.86708,0.00015,11.74824]
[1777640551612,26.66,78091.74,22.4,0.86706,0.00015,11.74772]
[1777640556647,26.66,78097.69,22.4,0.86788,0.00015,11.69846]
[1777640557654,26.66,78113.11,22.4,0.87012,0.00014,11.5633]
[1777640558660,26.67,78118.21,22.4,0.87085,0.00014,11.51919]
[1777640559668,26.67,78121.0,22.4,0.87124,0.00014,11.49545]
[1777640560675,26.67,78122.87,22.4,0.87149,0.00014,11.47983]
[1777640562689,26.67,78124.76,22.4,0.87174,0.00014,11.46489]
[1777640565370,26.68,78124.86,22.4,0.87173,0.00014,11.46567]
[1777640570747,26.68,78125.0,22.4,0.87167,0.00014,11.4693]
[1777640575782,26.69,78124.24,22.4,0.87149,0.00014,11.47997]
[1777640578803,26.7,78126.23,22.4,0.87174,0.00014,11.46486]
[1777640579810,26.7,78117.88,22.4,0.87053,0.00014,11.53886]
[1777640581824,26.7,78120.48,22.4,0.87088,0.00014,11.51745]
[1777640586859,26.71,78121.35,22.4,0.87095,0.00014,11.51341]
[1777640591894,26.71,78121.69,22.4,0.87094,0.00014,11.51393]
[1777640592901,26.71,78123.8,22.4,0.87123,0.00014,11.49614]
[1777640596928,26.72,78121.77,22.4,0.87089,0.00014,11.51676]
[1777640597936,26.72,78119.13,22.4,0.8705,0.00014,11.54056]
[1777640599950,26.72,78121.08,22.4,0.87076,0.00014,11.52476]
[1777640604985,26.74,78120.24,22.4,0.8705,0.00014,11.54089]
[1777640610021,26.75,78118.99,22.4,0.87018,0.00014,11.56026]
[1777640615056,26.76,78119.59,22.4,0.87027,0.00014,11.55281]
[1777640618076,26.76,78122.37,22.4,0.87064,0.00014,11.53024]
[1777640623111,26.77,78121.5,22.4,0.87047,0.00014,11.54088]
[1777640626138,26.77,78118.78,22.4,0.87004,0.00014,11.56647]
[1777640628152,26.77,78121.63,22.4,0.87044,0.00014,11.54267]
[1777640630166,26.78,78123.71,22.4,0.87072,0.00014,11.52562]
[1777640632180,26.78,78120.88,22.4,0.87029,0.00014,11.55158]
[1777640635201,26.78,78117.7,22.4,0.8698,0.00014,11.58111]
[1777640638221,26.78,78111.51,22.4,0.86888,0.00015,11.63689]
[1777640641243,26.79,78115.65,22.4,0.86946,0.00014,11.60203]
[1777640644264,26.79,78118.21,22.4,0.86981,0.00014,11.58106]
[1777640647285,26.79,78122.38,22.4,0.87038,0.00014,11.54614]
[1777640651313,26.8,78120.15,22.4,0.87003,0.00014,11.56787]
[1777640652320,26.8,78118.3,22.4,0.86974,0.00014,11.5851]
[1777640653327,26.8,78120.95,22.4,0.87012,0.00014,11.56244]
[1777640658362,26.81,78122.77,22.4,0.87033,0.00014,11.54931]
[1777640663399,26.81,78123.06,22.4,0.87033,0.00014,11.54957]
[1777640664105,26.81,78123.06,22.4,0.87033,0.00014,11.54957]
[1777640664406,26.81,78124.23,22.4,0.87049,0.00014,11.53991]
[1777640667427,26.81,78121.08,22.4,0.87001,0.00014,11.56916]
[1777640669441,26.82,78118.2,22.4,0.86957,0.00014,11.59537]
[1777640673468,26.82,78116.12,22.4,0.86929,0.00014,11.61046]
[1777640676489,26.82,78121.69,22.4,0.87007,0.00014,11.56327]
[1777640681525,26.83,78129.43,22.4,0.87113,0.00014,11.49859]
[1777640682532,26.83,78133.22,22.4,0.87166,0.00014,11.46619]
[1777640683538,26.83,78136.24,22.4,0.87208,0.00014,11.44058]
[1777640686561,26.83,78141.6,22.4,0.87281,0.00014,11.39613]
[1777640687568,26.84,78146.25,22.4,0.87346,0.00014,11.35649]
[1777640688575,26.84,78149.04,22.4,0.87384,0.00014,11.33312]
[1777640689581,26.84,78153.6,22.4,0.87447,0.00014,11.29407]
[1777640690221,26.84,78153.6,22.4,0.87447,0.00014,11.29407]
[1777640690285,26.84,78153.6,22.4,0.87447,0.00014,11.29407]
[1777640690790,26.84,78167.76,22.4,0.87645,0.00014,11.17125]
[1777640691295,26.84,78167.76,22.4,0.87645,0.00014,11.17125]
[1777640691329,26.84,78167.76,22.4,0.87645,0.00014,11.17125]
[1777640691600,26.84,78173.78,22.4,0.87728,0.00014,11.11977]
[1777640692607,26.84,78175.83,22.4,0.87755,0.00014,11.10247]
[1777640694451,26.84,78176.5,22.4,0.87763,0.00014,11.0977]
[1777640694622,26.84,78180.02,22.4,0.87811,0.00014,11.06727]
[1777640695283,26.84,78180.02,22.4,0.87811,0.00014,11.06727]
[1777640695629,26.84,78185.54,22.4,0.87886,0.00014,11.02013]
[1777640696635,26.85,78189.78,22.4,0.87943,0.00014,10.98476]
[1777640698610,26.86,78191.25,22.4,0.87952,0.00014,10.97894]
[1777640699657,26.88,78188.57,22.4,0.87894,0.00014,11.01563]
[1777640700664,26.89,78182.28,22.4,0.87798,0.00014,11.07613]
[1777640701671,26.9,78171.91,22.4,0.87646,0.00014,11.17093]
[1777640702678,26.9,78166.79,22.4,0.87575,0.00014,11.21519]
[1777640703686,26.92,78162.2,22.4,0.875,0.00014,11.26179]
[1777640704693,26.92,78166.42,22.4,0.87555,0.00014,11.2277]
[1777640705700,26.92,78172.99,22.4,0.87647,0.00014,11.17093]
[1777640706727,26.93,78177.96,22.4,0.87711,0.00014,11.13094]
[1777640708290,26.93,78177.96,22.4,0.87711,0.00014,11.13094]
[1777640708740,26.94,78190.21,22.4,0.87867,0.00014,11.03318]
[1777640710754,26.96,78188.24,22.4,0.87825,0.00014,11.05961]
[1777640711944,26.96,78188.24,22.4,0.87825,0.00014,11.05961]
[1777640716796,27.02,78184.71,22.4,0.87727,0.00014,11.12184]
[1777640717747,27.02,78184.71,22.4,0.87727,0.00014,11.12184]
[1777640719382,27.03,78187.14,22.4,0.87748,0.00014,11.10864]
[1777640721250,27.04,78188.04,22.4,0.87748,0.00014,11.10871]
[1777640726866,27.06,78188.03,22.4,0.87739,0.00014,11.11474]
[1777640728880,27.06,78184.57,22.4,0.8769,0.00014,11.14519]
[1777640729887,27.06,78177.59,22.4,0.87593,0.00014,11.20551]
[1777640730894,27.06,78166.16,22.4,0.87434,0.00014,11.30413]
[1777640731901,27.06,78159.88,22.4,0.8735,0.00014,11.35333]
[1777640732757,27.06,78159.88,22.4,0.8735,0.00014,11.35333]
[1777640732908,27.06,78153.72,22.4,0.87263,0.00014,11.40689]
[1777640733915,27.06,78150.89,22.4,0.87223,0.00014,11.43166]
[1777640734922,27.06,78157.49,22.4,0.87316,0.00014,11.37461]
[1777640736937,27.06,78154.96,22.4,0.8728,0.00014,11.39646]
[1777640741970,27.06,78155.97,22.4,0.87294,0.00014,11.38771]
[1777640743985,27.06,78160.87,22.4,0.87363,0.00014,11.34547]
[1777640745528,27.06,78160.69,22.4,0.87361,0.00014,11.34709]
[1777640745999,27.06,78156.09,22.4,0.87296,0.00014,11.38683]
[1777640747006,27.06,78149.76,22.4,0.87206,0.00014,11.44183]
[1777640748029,27.06,78152.43,22.4,0.87244,0.00014,11.4187]
[1777640749028,27.06,78155.22,22.4,0.87283,0.00014,11.39492]
[1777640749622,27.06,78155.22,22.4,0.87283,0.00014,11.39492]
[1777640756034,27.06,78152.78,22.4,0.87245,0.00014,11.418]
[1777640756077,27.06,78148.8,22.4,0.87188,0.00014,11.45268]
[1777640761112,27.07,78145.16,22.4,0.87135,0.00014,11.48546]
[1777640762119,27.07,78149.47,22.4,0.87195,0.00014,11.44846]
[1777640763126,27.07,78154.51,22.4,0.87266,0.00014,11.40525]
[1777640768161,27.07,78154.75,22.4,0.87266,0.00014,11.405]
[1777640770175,27.07,78152.55,22.4,0.87234,0.00014,11.42471]
[1777640771182,27.07,78150.44,22.4,0.87204,0.00014,11.44326]
[1777640776217,27.08,78150.17,22.4,0.87198,0.00014,11.44715]
[1777640780265,27.08,78156.64,22.4,0.87287,0.00014,11.39259]
[1777640781255,27.08,78171.2,22.4,0.8749,0.00014,11.26723]
[1777640782261,27.08,78178.47,22.4,0.87591,0.00014,11.20497]
[1777640784276,27.08,78181.11,22.4,0.87626,0.00014,11.18295]
[1777640785283,27.08,78185.39,22.4,0.87685,0.00014,11.14655]
[1777640789311,27.08,78191.45,22.4,0.87765,0.00014,11.09614]
[1777640790318,27.08,78194.55,22.4,0.87807,0.00014,11.07003]
[1777640791725,27.08,78194.55,22.4,0.87807,0.00014,11.07003]
[1777640793556,27.09,78196.95,22.4,0.87844,0.00014,11.04461]
[1777640802402,27.09,78198.63,22.4,0.87862,0.00014,11.0335]
[1777640806429,27.09,78196.62,22.4,0.87831,0.00014,11.05262]
[1777640811471,27.1,78196.21,22.4,0.87822,0.00014,11.05841]
[1777640816426,27.1,78196.41,22.4,0.87822,0.00014,11.05858]
[1777640818520,27.1,78193.11,22.4,0.87775,0.00014,11.08822]
[1777640820334,27.11,78193.78,22.4,0.87783,0.00014,11.08293]
[1777640822815,27.11,78194.96,22.4,0.87798,0.00014,11.07375]
[1777640824591,27.11,78197.96,22.4,0.87837,0.00014,11.04907]
[1777640829599,27.11,78199.87,22.4,0.87858,0.00014,11.03592]
[1777640834634,27.12,78201.04,22.4,0.8787,0.00014,11.02862]
[1777640839669,27.12,78201.8,22.4,0.87876,0.00014,11.02485]
[1777640842690,27.13,78196.53,22.4,0.87802,0.00014,11.07152]
[1777640843697,27.13,78191.69,22.4,0.87735,0.00014,11.11339]
[1777640848732,27.13,78190.55,22.4,0.87716,0.00014,11.12516]
[1777640850746,27.13,78188.64,22.4,0.87689,0.00014,11.14228]
[1777640855781,27.14,78188.17,22.4,0.87684,0.00014,11.14304]
[1777640860816,27.19,78186.42,22.4,0.87617,0.00014,11.18514]
[1777640865852,27.22,78185.48,22.4,0.87576,0.00014,11.21103]
[1777640870887,27.22,78186.44,22.4,0.87585,0.00014,11.2054]
[1777640875922,27.23,78184.94,22.4,0.8756,0.00014,11.22078]
[1777640880957,27.24,78184.12,22.4,0.87544,0.00014,11.23072]
[1777640882971,27.24,78181.69,22.4,0.87509,0.00014,11.25242]
[1777640885992,27.24,78185.73,22.4,0.87563,0.00014,11.21922]
[1777640888015,27.24,78189.71,22.4,0.87616,0.00014,11.18619]
[1777640889018,27.24,78194.44,22.4,0.87681,0.00014,11.14602]
[1777640893046,27.24,78191.68,22.4,0.87641,0.00014,11.17058]
[1777640894053,27.24,78189.88,22.4,0.87616,0.00014,11.18617]
[1777640896067,27.24,78186.29,22.4,0.87566,0.00014,11.21723]
[1777640901103,27.25,78187.67,22.4,0.87584,0.00014,11.20639]
[1777640903116,27.25,78189.61,22.4,0.8761,0.00014,11.19025]
[1777640905130,27.26,78186.95,22.4,0.87566,0.00014,11.21754]
[1777640910165,27.26,78187.45,22.4,0.87571,0.00014,11.21427]
[1777640915200,27.26,78187.88,22.4,0.8758,0.00014,11.20658]
[1777640920235,27.26,78190.24,22.4,0.87611,0.00014,11.1875]
[1777640921242,27.27,78192.44,22.4,0.87637,0.00014,11.17095]
[1777640925269,27.27,78189.29,22.4,0.87593,0.00014,11.1988]
[1777640927284,27.27,78187.44,22.4,0.87567,0.00014,11.215]
[1777640932319,27.27,78186.7,22.4,0.87555,0.00014,11.2223]
[1777640937354,27.27,78186.97,22.4,0.87557,0.00014,11.22093]
[1777640941383,27.27,78184.33,22.4,0.87519,0.00014,11.24418]
[1777640942391,27.27,78182.37,22.4,0.87492,0.00014,11.26106]
[1777640946418,27.27,78187.14,22.4,0.87557,0.00014,11.22084]
[1777640947425,27.27,78191.51,22.4,0.87617,0.00014,11.18376]
[1777640948460,27.27,78191.51,22.4,0.87617,0.00014,11.18376]
[1777640950446,27.28,78187.94,22.4,0.87567,0.00014,11.21488]
[1777640951453,27.28,78189.87,22.4,0.87593,0.00014,11.19861]
[1777640952381,27.28,78189.87,22.4,0.87593,0.00014,11.19861]
[1777640958502,27.28,78192.92,22.4,0.87632,0.00014,11.17423]
[1777640959509,27.28,78195.59,22.4,0.87668,0.00014,11.15172]
[1777640960517,27.28,78199.19,22.4,0.87717,0.00014,11.12134]
[1777640962530,27.28,78203.02,22.4,0.87768,0.00014,11.0894]
[1777640967565,27.28,78202.75,22.4,0.87762,0.00014,11.09347]
[1777640968572,27.29,78200.83,22.4,0.87735,0.00014,11.11015]
[1777640973607,27.29,78203.1,22.4,0.87768,0.00014,11.08745]
[1777640977634,27.29,78199.72,22.4,0.8772,0.00014,11.11767]
[1777640978642,27.29,78193.5,22.4,0.87634,0.00014,11.17096]
[1777640979649,27.29,78189.79,22.4,0.87583,0.00014,11.20284]
[1777640981662,27.29,78186.95,22.4,0.87543,0.00014,11.22748]
[1777640986698,27.29,78186.5,22.4,0.87536,0.00014,11.2322]
[1777640991736,27.3,78186.24,22.4,0.87531,0.00014,11.23522]
[1777640996770,27.29,78186.3,22.4,0.87533,0.00014,11.23401]
[1777640997778,27.29,78190.14,22.4,0.87586,0.00014,11.20106]
[1777641002814,27.29,78191.8,22.4,0.8761,0.00014,11.18607]
[1777641003821,27.29,78195.59,22.4,0.87662,0.00014,11.15362]
[1777641007849,27.29,78197.42,22.4,0.87688,0.00014,11.13762]
[1777641010870,27.29,78195.18,22.4,0.87657,0.00014,11.15645]
[1777641015905,27.29,78195.79,22.4,0.87666,0.00014,11.15082]
[1777641020942,27.29,78190.4,22.4,0.87593,0.00014,11.19642]
[1777641022956,27.29,78187.65,22.4,0.87555,0.00014,11.22037]
[1777641024970,27.29,78184.96,22.4,0.87517,0.00014,11.24372]
[1777641025977,27.29,78181.05,22.4,0.87463,0.00014,11.27726]
[1777641028997,27.29,78178.91,22.4,0.87432,0.00014,11.29589]
[1777641031012,27.29,78176.54,22.4,0.87404,0.00014,11.31125]
[1777641032018,27.29,78174.1,22.4,0.8737,0.00014,11.33217]
[1777641035039,27.29,78177.45,22.4,0.87416,0.00014,11.30364]
[1777641036047,27.29,78184.13,22.4,0.87509,0.00014,11.24663]
[1777641038061,27.29,78188.49,22.4,0.87568,0.00014,11.20966]
[1777641043096,27.29,78188.56,22.4,0.87571,0.00014,11.2082]
[1777641044103,27.29,78190.73,22.4,0.87601,0.00014,11.18956]
[1777641049138,27.29,78191.69,22.4,0.87615,0.00014,11.18065]
[1777641052159,27.29,78194.01,22.4,0.87647,0.00014,11.16045]
[1777641053166,27.29,78203.46,22.4,0.87777,0.00014,11.07988]
[1777641054177,27.29,78209.51,22.4,0.8786,0.00014,11.02758]
[1777641054957,27.29,78209.51,22.4,0.8786,0.00014,11.02758]
[1777641055181,27.29,78212.91,22.4,0.87906,0.00013,10.99872]
[1777641056326,27.29,78212.91,22.4,0.87906,0.00013,10.99872]
[1777641056428,27.29,78216.66,22.4,0.87957,0.00013,10.96633]
[1777641057764,27.29,78218.26,22.4,0.87979,0.00013,10.95255]
[1777641058213,27.29,78242.99,22.4,0.88308,0.00013,10.74346]
[1777641058712,27.29,78242.99,22.4,0.88308,0.00013,10.74346]
[1777641058901,27.29,78242.99,22.4,0.88308,0.00013,10.74346]
[1777641059220,27.29,78242.99,22.4,0.88308,0.00013,10.74346]
[1777641059235,27.29,78281.31,22.4,0.88804,0.00013,10.42159]
[1777641060252,27.29,78281.31,22.4,0.88804,0.00013,10.42159]
[1777641060262,27.28,78301.7,22.4,0.89063,0.00013,10.25137]
[1777641061241,27.28,78302.17,22.4,0.89069,0.00013,10.2472]
[1777641062412,27.28,78302.17,22.4,0.89069,0.00013,10.2472]
[1777641062543,27.29,78297.62,22.4,0.89011,0.00013,10.2854]
[1777641063252,27.29,78284.42,22.4,0.88844,0.00013,10.3954]
[1777641064259,27.28,78266.54,22.4,0.88616,0.00013,10.54449]
[1777641065266,27.28,78262.46,22.4,0.88563,0.00013,10.57894]
[1777641066273,27.28,78262.43,22.4,0.88563,0.00013,10.57917]
[1777641067280,27.28,78270.52,22.4,0.88667,0.00013,10.51127]
[1777641068286,27.28,78276.39,22.4,0.88743,0.00013,10.46164]
[1777641069294,27.28,78270.99,22.4,0.88674,0.00013,10.50646]
[1777641069833,27.28,78270.99,22.4,0.88674,0.00013,10.50646]
[1777641070249,27.28,78270.99,22.4,0.88674,0.00013,10.50646]
[1777641070304,27.28,78261.85,22.4,0.88556,0.00013,10.58323]
[1777641070529,27.28,78261.85,22.4,0.88556,0.00013,10.58323]
[1777641071310,27.28,78242.87,22.4,0.88308,0.00013,10.743]
[1777641072318,27.28,78233.56,22.4,0.88185,0.00013,10.82191]
[1777641073324,27.28,78232.83,22.4,0.88175,0.00013,10.82816]
[1777641074331,27.28,78232.54,22.4,0.88171,0.00013,10.83059]
[1777641077352,27.28,78236.14,22.4,0.88219,0.00013,10.80007]
[1777641078359,27.28,78248.04,22.4,0.88376,0.00013,10.69929]
[1777641079366,27.28,78250.17,22.4,0.88405,0.00013,10.68099]
[1777641080373,27.28,78248.3,22.4,0.88381,0.00013,10.69651]
[1777641081380,27.28,78244.78,22.4,0.88334,0.00013,10.72636]
[1777641081968,27.28,78244.78,22.4,0.88334,0.00013,10.72636]
[1777641082383,27.28,78244.78,22.4,0.88334,0.00013,10.72636]
[1777641082393,27.28,78263.65,22.4,0.8858,0.00013,10.56781]
[1777641083399,27.28,78285.36,22.4,0.88858,0.00013,10.38612]
[1777641084406,27.28,78286.89,22.4,0.88879,0.00013,10.37246]
[1777641085413,27.28,78284.79,22.4,0.88852,0.00013,10.3902]
[1777641090448,27.28,78286.28,22.4,0.88873,0.00013,10.37679]
[1777641091228,27.28,78286.28,22.4,0.88873,0.00013,10.37679]
[1777641091455,27.28,78293.92,22.4,0.88974,0.00013,10.30794]
[1777641094076,27.28,78294.34,22.4,0.8898,0.00013,10.30427]
[1777641094476,27.28,78291.6,22.4,0.88945,0.00013,10.32702]
[1777641095483,27.28,78288.15,22.4,0.88902,0.00013,10.35567]
[1777641096084,27.28,78288.15,22.4,0.88902,0.00013,10.35567]
[1777641096490,27.28,78286.27,22.4,0.88878,0.00013,10.3712]
[1777641099514,27.28,78284.56,22.4,0.88855,0.00013,10.38607]
[1777641100518,27.28,78281.5,22.4,0.88816,0.00013,10.41181]
[1777641105554,27.28,78283.37,22.4,0.88839,0.00013,10.397]
[1777641109582,27.28,78287.8,22.4,0.88894,0.00013,10.36087]
[1777641111596,27.28,78289.85,22.4,0.88919,0.00013,10.3443]
[1777641112603,27.28,78291.97,22.4,0.88946,0.00013,10.32652]
[1777641114176,27.28,78298.56,22.4,0.89029,0.00013,10.2715]
[1777641114618,27.28,78303.51,22.4,0.89091,0.00013,10.23036]
[1777641115625,27.28,78306.78,22.4,0.89132,0.00012,10.20322]
[1777641117368,27.28,78306.78,22.4,0.89132,0.00012,10.20322]
[1777641117470,27.28,78313.64,22.4,0.89217,0.00012,10.14653]
[1777641117639,27.28,78318.27,22.4,0.89275,0.00012,10.10821]
[1777641119490,27.28,78320.47,22.4,0.89301,0.00012,10.09045]
[1777641120259,27.28,78320.47,22.4,0.89301,0.00012,10.09045]
[1777641120619,27.28,78329.08,22.4,0.89407,0.00012,10.01963]
[1777641120646,27.28,78329.08,22.4,0.89407,0.00012,10.01963]
[1777641120881,27.28,78329.08,22.4,0.89407,0.00012,10.01963]
[1777641120956,27.28,78338.17,22.4,0.89518,0.00012,9.94478]
[1777641121704,27.28,78338.17,22.4,0.89518,0.00012,9.94478]
[1777641121731,27.29,78374.68,22.4,0.89954,0.00012,9.64659]
[1777641122686,27.29,78392.05,22.4,0.90156,0.00012,9.50625]
[1777641123696,27.29,78398.83,22.4,0.90233,0.00012,9.45244]
[1777641124639,27.29,78398.83,22.4,0.90233,0.00012,9.45244]
[1777641124700,27.29,78396.12,22.4,0.90201,0.00012,9.47546]
[1777641126144,27.29,78396.12,22.4,0.90201,0.00012,9.47546]
[1777641126240,27.29,78392.96,22.4,0.90161,0.00012,9.50341]
[1777641126714,27.29,78389.62,22.4,0.90122,0.00012,9.53041]
[1777641128728,27.3,78391.21,22.4,0.90137,0.00012,9.51981]
[1777641129735,27.3,78389.11,22.4,0.90111,0.00012,9.53791]
[1777641130742,27.3,78386.57,22.4,0.9008,0.00012,9.55958]
[1777641132047,27.31,78398.5,22.4,0.90215,0.00012,9.46532]
[1777641132756,27.31,78408.42,22.4,0.90329,0.00011,9.38546]
[1777641133764,27.31,78403.06,22.4,0.90266,0.00011,9.42978]
[1777641134771,27.33,78388.98,22.4,0.90085,0.00012,9.55646]
[1777641136787,27.34,78401.6,22.4,0.90226,0.00012,9.45794]
[1777641137794,27.34,78400.05,22.4,0.90207,0.00012,9.47163]
[1777641138801,27.34,78402.76,22.4,0.90236,0.00012,9.45098]
[1777641142829,27.35,78395.4,22.4,0.90144,0.00012,9.51516]
[1777641144439,27.35,78390.01,22.4,0.9008,0.00012,9.55981]
[1777641146064,27.35,78389.09,22.4,0.90068,0.00012,9.56831]
[1777641146513,27.35,78389.09,22.4,0.90068,0.00012,9.56831]
[1777641146135,27.35,78379.22,22.4,0.89951,0.00012,9.64928]
[1777641147068,27.36,78364.29,22.4,0.89773,0.00012,9.77157]
[1777641147865,27.36,78355.84,22.4,0.89671,0.00012,9.84125]
[1777641148872,27.36,78358.59,22.4,0.89704,0.00012,9.8188]
[1777641149879,27.36,78368.58,22.4,0.89821,0.00012,9.73902]
[1777641150886,27.36,78370.72,22.4,0.89845,0.00012,9.72241]
[1777641151893,27.36,78368.8,22.4,0.89825,0.00012,9.73393]
[1777641152900,27.37,78360.41,22.4,0.89724,0.00012,9.80308]
[1777641155414,27.37,78362.39,22.4,0.89746,0.00012,9.78834]
[1777641158942,27.37,78358.6,22.4,0.89696,0.00012,9.82205]
[1777641159949,27.37,78348.91,22.4,0.89579,0.00012,9.90188]
[1777641160956,27.37,78345.35,22.4,0.89535,0.00012,9.93155]
[1777641161731,27.37,78345.35,22.4,0.89535,0.00012,9.93155]
[1777641161963,27.37,78338.46,22.4,0.89452,0.00012,9.98806]
[1777641162970,27.38,78334.36,22.4,0.894,0.00012,10.0226]
[1777641164343,27.38,78334.36,22.4,0.894,0.00012,10.0226]
[1777641164596,27.38,78333.06,22.4,0.89384,0.00012,10.03363]
[1777641165135,27.38,78326.49,22.4,0.89303,0.00012,10.08803]
[1777641165991,27.38,78323.75,22.4,0.89268,0.00012,10.11123]
[1777641166998,27.38,78326.43,22.4,0.89301,0.00012,10.08935]
[1777641168006,27.38,78331.2,22.4,0.89359,0.00012,10.05031]
[1777641169012,27.38,78328.4,22.4,0.89325,0.00012,10.07364]
[1777641170020,27.38,78323.23,22.4,0.89261,0.00012,10.11647]
[1777641171027,27.38,78321.01,22.4,0.89233,0.00012,10.13495]
[1777641172034,27.38,78318.08,22.4,0.89196,0.00012,10.15966]
[1777641173041,27.38,78323.56,22.4,0.89263,0.00012,10.11455]
[1777641175055,27.38,78325.38,22.4,0.89285,0.00012,10.09987]
[1777641176617,27.38,78326.48,22.4,0.89299,0.00012,10.09099]
[1777641177069,27.38,78322.47,22.4,0.89249,0.00012,10.12424]
[1777641180090,27.38,78320.53,22.4,0.89224,0.00012,10.14065]
[1777641182104,27.38,78323.7,22.4,0.89263,0.00012,10.11474]
[1777641183111,27.38,78325.73,22.4,0.89288,0.00012,10.09815]
[1777641188146,27.39,78325.41,22.4,0.89283,0.00012,10.10157]
[1777641193522,27.39,78324.21,22.4,0.89267,0.00012,10.112]
[1777641193560,27.39,78324.21,22.4,0.89267,0.00012,10.112]
[1777641194309,27.39,78323.58,22.4,0.89259,0.00012,10.11731]
[1777641194326,27.39,78351.32,22.4,0.89597,0.00012,9.88968]
[1777641194641,27.39,78351.32,22.4,0.89597,0.00012,9.88968]
[1777641195209,27.39,78379.87,22.4,0.89937,0.00012,9.65726]
[1777641196216,27.39,78380.45,22.4,0.89943,0.00012,9.6529]
[1777641197603,27.39,78380.45,22.4,0.89943,0.00012,9.6529]
[1777641200244,27.39,78371.27,22.4,0.89833,0.00012,9.72915]
[1777641201251,27.39,78366.08,22.4,0.8977,0.00012,9.77203]
[1777641203268,27.39,78363.57,22.4,0.89738,0.00012,9.79366]
[1777641205282,27.4,78360.66,22.4,0.89702,0.00012,9.81848]
[1777641207296,27.4,78358.28,22.4,0.89672,0.00012,9.83891]
[1777641212330,27.4,78359.33,22.4,0.89685,0.00012,9.82784]
[1777641213338,27.4,78362.1,22.4,0.89718,0.00012,9.80575]
[1777641215353,27.4,78365.68,22.4,0.89759,0.00012,9.77765]
[1777641216360,27.41,78361.0,22.4,0.89702,0.00012,9.81632]
[1777641217366,27.41,78353.89,22.4,0.89617,0.00012,9.87481]
[1777641218374,27.41,78349.38,22.4,0.89562,0.00012,9.91206]
[1777641219373,27.41,78349.38,22.4,0.89562,0.00012,9.91206]
[1777641221395,27.41,78353.39,22.4,0.89608,0.00012,9.88037]
[1777641222402,27.41,78349.06,22.4,0.89556,0.00012,9.91616]
[1777641223171,27.41,78349.06,22.4,0.89556,0.00012,9.91616]
[1777641224416,27.41,78345.69,22.4,0.89514,0.00012,9.94441]
[1777641229451,27.41,78345.28,22.4,0.89507,0.00012,9.94931]
[1777641234486,27.42,78344.45,22.4,0.89494,0.00012,9.95763]
[1777641239520,27.42,78342.87,22.4,0.89473,0.00012,9.97203]
[1777641243548,27.42,78346.28,22.4,0.89513,0.00012,9.94534]
[1777641244555,27.42,78348.18,22.4,0.89535,0.00012,9.93015]
[1777641249591,27.43,78349.22,22.4,0.89545,0.00012,9.92365]
[1777641250597,27.43,78353.06,22.4,0.8959,0.00012,9.89268]
[1777641252612,27.43,78351.17,22.4,0.89566,0.00012,9.90904]
[1777641253619,27.43,78345.95,22.4,0.89503,0.00012,9.95215]
[1777641254626,27.43,78342.69,22.4,0.89463,0.00012,9.9792]
[1777641255060,27.43,78342.69,22.4,0.89463,0.00012,9.9792]
[1777641255634,27.43,78330.13,22.4,0.89309,0.00012,10.08259]
[1777641256640,27.43,78322.71,22.4,0.89217,0.00012,10.14383]
[1777641257647,27.43,78319.92,22.4,0.89183,0.00012,10.1669]
[1777641262682,27.43,78321.06,22.4,0.89196,0.00012,10.15774]
[1777641265703,27.43,78318.6,22.4,0.89166,0.00012,10.17814]
[1777641268490,27.43,78317.85,22.4,0.89156,0.00012,10.18434]
[1777641268725,27.43,78314.09,22.4,0.8911,0.00012,10.21537]
[1777641269732,27.43,78311.35,22.4,0.89076,0.00012,10.23796]
[1777641270739,27.43,78313.33,22.4,0.891,0.00012,10.22152]
[1777641271746,27.43,78316.85,22.4,0.89149,0.00012,10.18745]
[1777641276781,27.43,78316.57,22.4,0.89145,0.00012,10.18973]
[1777641281820,27.43,78315.41,22.4,0.89131,0.00012,10.19931]
[1777641286855,27.43,78314.22,22.4,0.89116,0.00012,10.20911]
[1777641291890,27.43,78315.81,22.4,0.89136,0.00012,10.19591]
[1777641294911,27.43,78321.12,22.4,0.89202,0.00012,10.15213]
[1777641295918,27.43,78326.56,22.4,0.89269,0.00012,10.10733]
[1777641296925,27.43,78331.54,22.4,0.8933,0.00012,10.06645]
[1777641297932,27.43,78336.55,22.4,0.89391,0.00012,10.02545]
[1777641298940,27.43,78338.85,22.4,0.89419,0.00012,10.00678]
[1777641301659,27.43,78341.79,22.4,0.89453,0.00012,9.98352]
[1777641301960,27.43,78357.16,22.4,0.89639,0.00012,9.85791]
[1777641302967,27.43,78366.57,22.4,0.89751,0.00012,9.78162]
[1777641303973,27.44,78370.78,22.4,0.89799,0.00012,9.74856]
[1777641306995,27.44,78364.78,22.4,0.89725,0.00012,9.79936]
[1777641311023,27.44,78358.79,22.4,0.8965,0.00012,9.85043]
[1777641314044,27.45,78356.35,22.4,0.89619,0.00012,9.8718]
[1777641317064,27.45,78351.25,22.4,0.89555,0.00012,9.91479]
[1777641320087,27.45,78349.18,22.4,0.89528,0.00012,9.9329]
[1777641322101,27.45,78351.47,22.4,0.89555,0.00012,9.91497]
[1777641327136,27.46,78351.71,22.4,0.89555,0.00012,9.91496]
[1777641331164,27.46,78361.12,22.4,0.89671,0.00012,9.83441]
[1777641332173,27.46,78366.08,22.4,0.8973,0.00012,9.79415]
[1777641336201,27.46,78364.31,22.4,0.89707,0.00012,9.80985]
[1777641342243,27.46,78364.08,22.4,0.89701,0.00012,9.81384]
[1777641347277,27.47,78365.01,22.4,0.89709,0.00012,9.8086]
[1777641350299,27.47,78368.58,22.4,0.89749,0.00012,9.78096]
[1777641351306,27.47,78372.0,22.4,0.89789,0.00012,9.75369]
[1777641354326,27.47,78374.07,22.4,0.89813,0.00012,9.73724]
[1777641357471,27.47,78373.99,22.4,0.89812,0.00012,9.73813]
[1777641357515,27.47,78373.99,22.4,0.89812,0.00012,9.73813]
[1777641357617,27.47,78379.82,22.4,0.89881,0.00012,9.69102]
[1777641358355,27.47,78384.31,22.4,0.89934,0.00012,9.65443]
[1777641360369,27.47,78381.59,22.4,0.89903,0.00012,9.67593]
[1777641362383,27.47,78379.24,22.4,0.89875,0.00012,9.69478]
[1777641363390,27.47,78381.5,22.4,0.89901,0.00012,9.67707]
[1777641366411,27.47,78379.33,22.4,0.89873,0.00012,9.69639]
[1777641367078,27.47,78379.33,22.4,0.89873,0.00012,9.69639]
[1777641367418,27.47,78373.39,22.4,0.89802,0.00012,9.74465]
[1777641368425,27.48,78368.18,22.4,0.8974,0.00012,9.78741]
[1777641373460,27.48,78366.18,22.4,0.89713,0.00012,9.80583]
[1777641374466,27.48,78362.42,22.4,0.89668,0.00012,9.83683]
[1777641375474,27.48,78359.77,22.4,0.89635,0.00012,9.85878]
[1777641376481,27.48,78355.9,22.4,0.89588,0.00012,9.89066]
[1777641381516,27.48,78354.78,22.4,0.89572,0.00012,9.90143]
[1777641383530,27.49,78359.93,22.4,0.89633,0.00012,9.8602]
[1777641385544,27.49,78362.89,22.4,0.89667,0.00012,9.83697]
[1777641389571,27.49,78367.28,22.4,0.89719,0.00012,9.80196]
[1777641390579,27.49,78369.29,22.4,0.89743,0.00012,9.78575]
[1777641395614,27.49,78369.29,22.4,0.89746,0.00012,9.78153]
[1777641397628,27.49,78365.92,22.4,0.89705,0.00012,9.80956]
[1777641403670,27.5,78364.5,22.4,0.89684,0.00012,9.82406]
[1777641408705,27.5,78365.1,22.4,0.89687,0.00012,9.82167]
[1777641410719,27.5,78363.3,22.4,0.89664,0.00012,9.83727]
[1777641412733,27.5,78365.93,22.4,0.89694,0.00012,9.81685]
[1777641414747,27.51,78363.76,22.4,0.89667,0.00012,9.83547]
[1777641418776,27.51,78359.95,22.4,0.89619,0.00012,9.8683]
[1777641422821,27.51,78355.45,22.4,0.89562,0.00012,9.9066]
[1777641424834,27.51,78357.88,22.4,0.8959,0.00012,9.88755]
[1777641427854,27.52,78360.14,22.4,0.89616,0.00012,9.87032]
[1777641429869,27.52,78358.44,22.4,0.89594,0.00012,9.88493]
[1777641435911,27.52,78357.58,22.4,0.89581,0.00012,9.89406]
[1777641437925,27.52,78359.54,22.4,0.89603,0.00012,9.87879]
[1777641441953,27.52,78355.53,22.4,0.89553,0.00012,9.91285]
[1777641442960,27.53,78349.65,22.4,0.89482,0.00012,9.96112]
[1777641444974,27.53,78350.0,22.4,0.89485,0.00012,9.95878]
[1777641449327,27.53,78350.05,22.4,0.89485,0.00012,9.95903]
[1777641450014,27.53,78347.6,22.4,0.89455,0.00012,9.97947]
[1777641451021,27.53,78345.75,22.4,0.89436,0.00012,9.98985]
[1777641452028,27.53,78343.46,22.4,0.89408,0.00012,10.00874]
[1777641457063,27.53,78342.64,22.4,0.89397,0.00012,10.01626]
[1777641462098,27.53,78342.48,22.4,0.89394,0.00012,10.01844]
[1777641467133,27.53,78344.14,22.4,0.89412,0.00012,10.00609]
[1777641472168,27.54,78342.83,22.4,0.89395,0.00012,10.01791]
[1777641473240,27.54,78342.83,22.4,0.89395,0.00012,10.01791]
[1777641474182,27.54,78339.83,22.4,0.89357,0.00012,10.04288]
[1777641477327,27.54,78338.5,22.4,0.89341,0.00012,10.0541]
[1777641483245,27.54,78338.27,22.4,0.89336,0.00012,10.05712]
[1777641487274,27.54,78341.95,22.4,0.8938,0.00012,10.02772]
[1777641489288,27.54,78339.97,22.4,0.89355,0.00012,10.04432]
[1777641491626,27.54,78339.94,22.4,0.89355,0.00012,10.04476]
[1777641492309,27.54,78332.54,22.4,0.89264,0.00012,10.10571]
[1777641493316,27.54,78319.49,22.4,0.89103,0.00012,10.21294]
[1777641494323,27.54,78314.8,22.4,0.89044,0.00012,10.25148]
[1777641496337,27.54,78311.91,22.4,0.89009,0.00012,10.27506]
[1777641496963,27.54,78311.91,22.4,0.89009,0.00012,10.27506]
[1777641497170,27.54,78311.91,22.4,0.89009,0.00012,10.27506]
[1777641497343,27.54,78307.81,22.4,0.88958,0.00013,10.30871]
[1777641498351,27.54,78302.29,22.4,0.88889,0.00013,10.35407]
[1777641499330,27.54,78302.29,22.4,0.88889,0.00013,10.35407]
[1777641502379,27.54,78298.18,22.4,0.88838,0.00013,10.38725]
[1777641503386,27.54,78294.93,22.4,0.88797,0.00013,10.41423]
[1777641507362,27.54,78295.08,22.4,0.888,0.00013,10.41222]
[1777641507414,27.54,78290.04,22.4,0.88737,0.00013,10.45357]
[1777641508421,27.54,78286.35,22.4,0.8869,0.00013,10.48371]
[1777641509428,27.54,78282.95,22.4,0.88648,0.00013,10.51143]
[1777641510435,27.54,78276.76,22.4,0.88569,0.00013,10.56274]
[1777641511441,27.54,78271.72,22.4,0.88509,0.00013,10.59948]
[1777641513473,27.54,78271.64,22.4,0.88508,0.00013,10.59989]
[1777641519499,27.53,78269.75,22.4,0.88486,0.00013,10.61369]
[1777641524534,27.53,78269.29,22.4,0.88483,0.00013,10.61558]
[1777641525541,27.53,78266.35,22.4,0.88447,0.00013,10.63935]
[1777641526391,27.53,78266.35,22.4,0.88447,0.00013,10.63935]
[1777641526548,27.53,78262.34,22.4,0.88396,0.00013,10.67203]
[1777641527454,27.53,78262.34,22.4,0.88396,0.00013,10.67203]
[1777641527555,27.52,78264.12,22.4,0.88419,0.00013,10.6568]
[1777641532590,27.52,78264.36,22.4,0.88425,0.00013,10.65298]
[1777641537625,27.51,78261.85,22.4,0.88399,0.00013,10.67002]
[1777641539639,27.51,78263.51,22.4,0.88423,0.00013,10.65457]
[1777641542660,27.51,78260.37,22.4,0.88385,0.00013,10.67851]
[1777641544677,27.5,78258.13,22.4,0.88359,0.00013,10.6956]
[1777641545683,27.5,78255.61,22.4,0.88327,0.00013,10.71584]
[1777641549245,27.5,78256.14,22.4,0.88338,0.00013,10.70889]
[1777641550716,27.49,78259.63,22.4,0.88386,0.00013,10.67805]
[1777641551723,27.49,78261.82,22.4,0.88416,0.00013,10.65897]
[1777641554744,27.49,78263.82,22.4,0.88445,0.00013,10.64001]
[1777641556758,27.49,78261.75,22.4,0.8842,0.00013,10.65583]
[1777641561793,27.48,78262.17,22.4,0.88432,0.00013,10.64856]
[1777641566828,27.47,78262.06,22.4,0.88436,0.00013,10.6458]
[1777641571863,27.47,78261.15,22.4,0.88434,0.00013,10.64473]
[1777641573877,27.46,78263.74,22.4,0.8847,0.00013,10.62163]
[1777641576899,27.46,78267.76,22.4,0.88525,0.00013,10.58599]
[1777641578682,27.46,78267.49,22.4,0.88523,0.00013,10.58761]
[1777641578913,27.46,78267.93,22.4,0.88529,0.00013,10.58329]
[1777641583948,27.45,78266.31,22.4,0.88513,0.00013,10.5936]
[1777641584955,27.45,78264.36,22.4,0.88489,0.00013,10.60922]
[1777641585962,27.45,78261.58,22.4,0.88454,0.00013,10.63177]
[1777641587976,27.45,78264.04,22.4,0.88488,0.00013,10.6098]
[1777641592009,27.44,78270.16,22.4,0.88571,0.00013,10.55595]
[1777641597039,27.44,78279.39,22.4,0.88694,0.00013,10.47598]
[1777641598047,27.44,78285.44,22.4,0.88772,0.00013,10.42515]
[1777641599565,27.44,78285.44,22.4,0.88772,0.00013,10.42515]
[1777641600683,27.43,78285.19,22.4,0.8877,0.00013,10.42639]
[1777641600730,27.43,78295.97,22.4,0.88908,0.00013,10.3366]
[1777641601068,27.43,78301.35,22.4,0.88975,0.00013,10.29202]
[1777641602358,27.43,78301.35,22.4,0.88975,0.00013,10.29202]
[1777641604089,27.43,78303.01,22.4,0.88997,0.00013,10.27763]
[1777641605096,27.43,78306.67,22.4,0.89043,0.00013,10.24715]
[1777641610131,27.43,78305.68,22.4,0.89032,0.00013,10.2546]
[1777641611138,27.43,78307.37,22.4,0.89053,0.00012,10.24049]
[1777641616172,27.43,78311.23,22.4,0.89102,0.00012,10.20791]
[1777641621208,27.43,78310.74,22.4,0.89097,0.00012,10.21149]
[1777641626243,27.43,78309.28,22.4,0.8908,0.00012,10.22296]
[1777641630271,27.43,78307.66,22.4,0.8906,0.00012,10.23575]
[1777641632285,27.43,78304.83,22.4,0.8903,0.00013,10.25384]
[1777641635306,27.42,78302.74,22.4,0.89005,0.00013,10.27033]
[1777641637320,27.42,78305.24,22.4,0.89037,0.00013,10.24916]
[1777641642355,27.42,78305.58,22.4,0.89042,0.00013,10.24551]
[1777641645376,27.42,78303.08,22.4,0.89012,0.00013,10.26556]
[1777641646383,27.42,78305.45,22.4,0.89042,0.00013,10.2455]
[1777641650411,27.42,78307.26,22.4,0.89066,0.00012,10.22969]
[1777641652044,27.42,78307.26,22.4,0.89066,0.00012,10.22969]
[1777641652370,27.42,78307.63,22.4,0.89071,0.00012,10.22645]
[1777641652426,27.42,78314.89,22.4,0.89162,0.00012,10.16648]
[1777641653433,27.42,78324.11,22.4,0.89276,0.00012,10.09021]
[1777641654440,27.42,78325.58,22.4,0.89294,0.00012,10.07812]
[1777641657461,27.42,78328.07,22.4,0.89325,0.00012,10.05774]
[1777641662496,27.42,78329.33,22.4,0.8934,0.00012,10.04771]
[1777641667537,27.42,78329.02,22.4,0.89335,0.00012,10.05069]
[1777641672570,27.42,78326.34,22.4,0.89302,0.00012,10.07319]
[1777641676598,27.42,78323.52,22.4,0.89266,0.00012,10.09673]
[1777641681635,27.42,78330.64,22.4,0.89353,0.00012,10.0385]
[1777641682641,27.42,78337.77,22.4,0.8944,0.00012,9.98015]
[1777641683648,27.42,78349.74,22.4,0.89585,0.00012,9.88245]
[1777641684655,27.42,78358.76,22.4,0.89694,0.00012,9.8084]
[1777641685662,27.42,78361.06,22.4,0.89722,0.00012,9.78931]
[1777641690697,27.42,78361.94,22.4,0.89732,0.00012,9.78285]
[1777641695731,27.42,78362.79,22.4,0.89745,0.00012,9.77179]
[1777641696738,27.42,78365.43,22.4,0.89776,0.00012,9.75047]
[1777641701774,27.42,78365.17,22.4,0.89772,0.00012,9.75349]
[1777641704796,27.43,78361.99,22.4,0.89733,0.00012,9.77987]
[1777641705803,27.43,78360.26,22.4,0.89712,0.00012,9.79408]
[1777641706815,27.43,78358.5,22.4,0.89691,0.00012,9.80892]
[1777641707817,27.43,78339.1,22.4,0.89456,0.00012,9.96748]
[1777641708824,27.43,78334.04,22.4,0.89395,0.00012,10.00881]
[1777641709831,27.43,78323.71,22.4,0.89268,0.00012,10.09347]
[1777641710837,27.43,78319.73,22.4,0.89219,0.00012,10.12631]
[1777641715873,27.43,78319.71,22.4,0.89219,0.00012,10.1265]
[1777641718894,27.43,78322.7,22.4,0.89256,0.00012,10.1019]
[1777641720908,27.43,78324.44,22.4,0.89277,0.00012,10.08766]
[1777641723929,27.43,78327.38,22.4,0.89313,0.00012,10.06363]
[1777641724935,27.43,78334.66,22.4,0.89403,0.00012,10.00352]
[1777641728966,27.42,78331.27,22.4,0.89363,0.00012,10.03035]
[1777641734001,27.42,78332.72,22.4,0.89381,0.00012,10.01784]
[1777641736015,27.42,78329.61,22.4,0.89343,0.00012,10.04361]
[1777641737021,27.42,78325.08,22.4,0.89287,0.00012,10.08093]
[1777641740053,27.42,78322.61,22.4,0.89257,0.00012,10.10128]
[1777641741060,27.42,78316.22,22.4,0.89178,0.00012,10.15391]
[1777641743073,27.42,78313.64,22.4,0.89146,0.00012,10.17496]
[1777641747102,27.42,78310.03,22.4,0.89102,0.00012,10.20421]
[1777641752137,27.42,78310.92,22.4,0.89119,0.00012,10.19109]
[1777641754151,27.42,78313.54,22.4,0.89151,0.00012,10.16923]
[1777641759186,27.42,78322.09,22.4,0.89258,0.00012,10.0984]
[1777641760193,27.42,78331.75,22.4,0.89377,0.00012,10.01862]
[1777641761200,27.42,78333.11,22.4,0.89394,0.00012,10.00722]
[1777641762207,27.42,78330.95,22.4,0.89368,0.00012,10.02472]
[1777641763214,27.42,78337.31,22.4,0.89446,0.00012,9.97228]
[1777641764221,27.42,78340.45,22.4,0.89485,0.00012,9.94636]
[1777641767242,27.42,78332.01,22.4,0.89382,0.00012,10.01508]
[1777641768249,27.42,78327.04,22.4,0.89322,0.00012,10.05566]
[1777641771271,27.42,78319.64,22.4,0.8923,0.00012,10.11679]
[1777641772278,27.42,78315.91,22.4,0.89184,0.00012,10.14752]
[1777641777313,27.42,78314.42,22.4,0.89166,0.00012,10.15953]
[1777641782348,27.42,78307.36,22.4,0.89078,0.00012,10.2176]
[1777641784362,27.42,78309.18,22.4,0.89101,0.00012,10.20238]
[1777641787383,27.41,78311.61,22.4,0.89133,0.00012,10.1816]
[1777641792418,27.41,78311.34,22.4,0.89133,0.00012,10.18156]
[1777641797453,27.41,78309.19,22.4,0.89109,0.00012,10.19706]
[1777641799469,27.4,78319.16,22.4,0.89235,0.00012,10.11385]
[1777641800475,27.4,78325.5,22.4,0.89313,0.00012,10.06126]
[1777641801482,27.4,78328.39,22.4,0.89349,0.00012,10.03749]
[1777641802489,27.4,78336.75,22.4,0.89451,0.00012,9.96879]
[1777641804503,27.4,78345.55,22.4,0.89558,0.00012,9.89659]
[1777641805509,27.4,78350.52,22.4,0.8962,0.00012,9.85491]
[1777641806517,27.4,78352.3,22.4,0.89641,0.00012,9.84041]
[1777641811553,27.4,78353.5,22.4,0.89659,0.00012,9.82595]
[1777641812560,27.4,78350.68,22.4,0.89625,0.00012,9.84945]
[1777641813567,27.4,78344.04,22.4,0.89544,0.00012,9.90417]
[1777641814574,27.4,78337.96,22.4,0.8947,0.00012,9.95432]
[1777641818602,27.41,78336.26,22.4,0.89447,0.00012,9.96943]
[1777641819512,27.41,78336.26,22.4,0.89447,0.00012,9.96943]
[1777641819617,27.41,78331.19,22.4,0.89385,0.00012,10.01104]
[1777641820623,27.41,78323.56,22.4,0.89291,0.00012,10.07424]
[1777641821630,27.41,78319.18,22.4,0.89237,0.00012,10.11042]
[1777641823323,27.41,78318.98,22.4,0.89234,0.00012,10.11212]
[1777641828679,27.41,78318.44,22.4,0.89227,0.00012,10.11685]
[1777641833714,27.41,78320.68,22.4,0.89254,0.00012,10.09866]
[1777641834720,27.41,78327.62,22.4,0.8934,0.00012,10.04163]
[1777641836735,27.41,78324.78,22.4,0.89305,0.00012,10.06452]
[1777641837742,27.41,78322.27,22.4,0.89274,0.00012,10.08531]
[1777641842778,27.41,78329.88,22.4,0.89367,0.00012,10.02321]
[1777641844792,27.41,78334.15,22.4,0.89419,0.00012,9.98851]
[1777641847813,27.41,78338.18,22.4,0.89467,0.00012,9.95614]
[1777641848820,27.41,78341.65,22.4,0.89509,0.00012,9.92797]
[1777641849827,27.41,78346.65,22.4,0.89569,0.00012,9.88735]
[1777641850834,27.41,78349.63,22.4,0.89604,0.00012,9.86336]
[1777641855869,27.42,78350.31,22.4,0.8961,0.00012,9.85974]
[1777641856876,27.42,78352.35,22.4,0.89634,0.00012,9.84347]
[1777641859897,27.42,78347.17,22.4,0.8957,0.00012,9.88697]
[1777641862918,27.42,78344.49,22.4,0.89536,0.00012,9.90982]
[1777641865939,27.42,78341.47,22.4,0.89498,0.00012,9.93536]
[1777641867953,27.42,78343.85,22.4,0.89526,0.00012,9.91635]
[1777641870974,27.42,78339.96,22.4,0.89478,0.00012,9.94893]
[1777641872988,27.42,78335.88,22.4,0.89432,0.00012,9.97782]
[1777641873995,27.42,78331.63,22.4,0.8938,0.00012,10.01284]
[1777641875006,27.42,78328.57,22.4,0.89342,0.00012,10.03807]
[1777641876010,27.43,78325.04,22.4,0.89299,0.00012,10.06715]
[1777641877016,27.43,78318.35,22.4,0.89216,0.00012,10.12225]
[1777641880037,27.42,78320.14,22.4,0.89238,0.00012,10.10739]
[1777641885072,27.42,78323.12,22.4,0.89275,0.00012,10.08278]
[1777641886079,27.42,78326.51,22.4,0.89317,0.00012,10.05492]
[1777641888093,27.42,78324.06,22.4,0.89287,0.00012,10.0752]
[1777641893128,27.43,78322.36,22.4,0.89265,0.00012,10.08934]
[1777641897156,27.43,78325.76,22.4,0.89307,0.00012,10.06145]
[1777641898162,27.42,78337.71,22.4,0.89454,0.00012,9.96301]
[1777641899170,27.42,78334.46,22.4,0.89415,0.00012,9.98945]
[1777641900179,27.42,78330.38,22.4,0.89365,0.00012,10.02308]
[1777641901185,27.42,78326.37,22.4,0.89315,0.00012,10.05614]
[1777641902192,27.42,78332.89,22.4,0.89395,0.00012,10.00264]
[1777641907227,27.42,78329.72,22.4,0.89357,0.00012,10.02806]
[1777641908234,27.42,78325.93,22.4,0.8931,0.00012,10.05928]
[1777641909241,27.42,78320.26,22.4,0.89241,0.00012,10.10597]
[1777641910249,27.42,78315.79,22.4,0.89185,0.00012,10.14276]
[1777641915284,27.42,78314.54,22.4,0.8917,0.00012,10.15272]
[1777641920319,27.42,78314.03,22.4,0.89165,0.00012,10.15652]
[1777641923340,27.42,78312.21,22.4,0.89142,0.00012,10.17133]
[1777641924347,27.42,78309.49,22.4,0.89108,0.00012,10.19369]
[1777641925354,27.42,78305.72,22.4,0.89062,0.00013,10.22473]
[1777641927367,27.42,78303.16,22.4,0.8903,0.00013,10.24555]
[1777641930389,27.42,78304.97,22.4,0.89054,0.00013,10.22999]
[1777641933794,27.42,78305.17,22.4,0.89061,0.00013,10.22287]
[1777641934417,27.42,78299.74,22.4,0.88993,0.00013,10.26764]
[1777641935423,27.42,78294.79,22.4,0.88931,0.00013,10.30843]
[1777641939452,27.42,78297.42,22.4,0.88966,0.00013,10.28556]
[1777641942473,27.42,78301.39,22.4,0.89017,0.00013,10.25199]
[1777641944487,27.41,78304.62,22.4,0.89058,0.00013,10.22485]
[1777641949522,27.41,78305.72,22.4,0.89076,0.00013,10.21302]
[1777641950529,27.41,78303.51,22.4,0.89049,0.00013,10.23078]
[1777641954562,27.4,78300.11,22.4,0.8901,0.00013,10.25676]
[1777641958590,27.4,78301.97,22.4,0.89036,0.00013,10.23905]
[1777641962617,27.4,78299.85,22.4,0.89013,0.00013,10.25438]
[1777641967652,27.39,78301.14,22.4,0.89034,0.00013,10.24083]
[1777641970675,27.39,78299.17,22.4,0.89012,0.00013,10.25493]
[1777641975710,27.38,78298.05,22.4,0.89002,0.00013,10.26189]
[1777641976717,27.38,78292.5,22.4,0.88932,0.00013,10.30779]
[1777641981752,27.38,78294.43,22.4,0.88958,0.00013,10.29071]
[1777641983765,27.38,78291.29,22.4,0.88919,0.00013,10.31645]
[1777641986787,27.38,78288.69,22.4,0.88887,0.00013,10.33746]
[1777641991822,27.38,78287.05,22.4,0.88872,0.00013,10.34503]
[1777641995850,27.38,78291.23,22.4,0.88926,0.00013,10.30944]
[1777641996857,27.38,78300.98,22.4,0.8905,0.00013,10.228]
[1777641997864,27.37,78303.02,22.4,0.89076,0.00013,10.21068]
[1777642001892,27.37,78297.31,22.4,0.89007,0.00013,10.25637]
[1777642002899,27.37,78294.81,22.4,0.88976,0.00013,10.27664]
[1777642006927,27.37,78296.83,22.4,0.89004,0.00013,10.25792]
[1777642009948,27.36,78292.64,22.4,0.88954,0.00013,10.29131]
[1777642010955,27.36,78290.22,22.4,0.88924,0.00013,10.31091]
[1777642012969,27.36,78288.14,22.4,0.88899,0.00013,10.32714]
[1777642014983,27.36,78290.7,22.4,0.88933,0.00013,10.30477]
[1777642016288,27.36,78290.7,22.4,0.88933,0.00013,10.30477]
[1777642017343,27.36,78291.72,22.4,0.88947,0.00013,10.29578]
[1777642017438,27.36,78292.73,22.4,0.8896,0.00013,10.28689]
[1777642022032,27.35,78299.26,22.4,0.89047,0.00013,10.22935]
[1777642023039,27.35,78301.77,22.4,0.8908,0.00013,10.20814]
[1777642027067,27.35,78299.04,22.4,0.89048,0.00013,10.22927]
[1777642030088,27.35,78297.06,22.4,0.89024,0.00013,10.24448]
[1777642032102,27.34,78293.69,22.4,0.88983,0.00013,10.2716]
[1777642037136,27.34,78293.88,22.4,0.88989,0.00013,10.26772]
[1777642042172,27.34,78295.53,22.4,0.89013,0.00013,10.25176]
[1777642046199,27.33,78293.43,22.4,0.88989,0.00013,10.26747]
[1777642048214,27.33,78297.74,22.4,0.89045,0.00013,10.2308]
[1777642049221,27.33,78301.28,22.4,0.8909,0.00013,10.20106]
[1777642054256,27.33,78301.32,22.4,0.89097,0.00013,10.19409]
[1777642059290,27.33,78302.27,22.4,0.89112,0.00013,10.18458]
[1777642061305,27.32,78308.02,22.4,0.89184,0.00012,10.13633]
[1777642066340,27.32,78307.82,22.4,0.89184,0.00012,10.13673]
[1777642071376,27.32,78308.11,22.4,0.89189,0.00012,10.13303]
[1777642072383,27.32,78305.92,22.4,0.89162,0.00012,10.1509]
[1777642077417,27.32,78305.86,22.4,0.89164,0.00012,10.15001]
[1777642080439,27.32,78308.27,22.4,0.89195,0.00012,10.12924]
[1777642081446,27.31,78306.33,22.4,0.89171,0.00012,10.14507]
[1777642084467,27.31,78303.35,22.4,0.89135,0.00013,10.16899]
[1777642086481,27.31,78300.64,22.4,0.89102,0.00013,10.19086]
[1777642090509,27.31,78298.56,22.4,0.89078,0.00013,10.20677]
[1777642095543,27.31,78298.69,22.4,0.89082,0.00013,10.20403]
[1777642100579,27.3,78298.5,22.4,0.89082,0.00013,10.204]
[1777642102593,27.3,78302.08,22.4,0.89128,0.00013,10.17368]
[1777642107627,27.3,78299.39,22.4,0.89096,0.00013,10.19469]
[1777642112663,27.3,78298.31,22.4,0.89086,0.00013,10.19915]
[1777642117699,27.3,78298.33,22.4,0.89086,0.00013,10.19932]
[1777642119713,27.3,78294.32,22.4,0.89037,0.00013,10.23191]
[1777642120719,27.3,78289.9,22.4,0.88981,0.00013,10.2687]
[1777642125756,27.3,78290.21,22.4,0.88985,0.00013,10.26587]
[1777642130791,27.3,78290.45,22.4,0.8899,0.00013,10.26282]
[1777642135828,27.29,78290.35,22.4,0.88992,0.00013,10.26145]
[1777642140865,27.29,78287.81,22.4,0.88963,0.00013,10.28042]
[1777642142879,27.29,78292.18,22.4,0.8902,0.00013,10.24271]
[1777642147914,27.28,78292.76,22.4,0.8903,0.00013,10.23586]
[1777642150934,27.28,78290.15,22.4,0.88999,0.00013,10.25632]
[1777642155975,27.28,78288.17,22.4,0.88978,0.00013,10.27051]
[1777642161011,27.27,78280.67,22.4,0.88886,0.00013,10.33063]
[1777642164643,27.27,78281.08,22.4,0.88893,0.00013,10.3261]
[1777642164709,27.27,78281.01,22.4,0.88893,0.00013,10.32613]
[1777642165039,27.27,78277.87,22.4,0.88854,0.00013,10.3518]
[1777642166046,27.27,78266.97,22.4,0.88714,0.00013,10.44277]
[1777642167053,27.27,78263.65,22.4,0.88672,0.00013,10.47027]
[1777642169565,27.27,78265.17,22.4,0.88692,0.00013,10.45717]
[1777642169575,27.27,78265.17,22.4,0.88692,0.00013,10.45717]
[1777642169067,27.27,78262.95,22.4,0.88664,0.00013,10.47543]
[1777642170074,27.27,78260.74,22.4,0.88636,0.00013,10.4936]
[1777642171081,27.27,78265.29,22.4,0.887,0.00013,10.45005]
[1777642173094,27.27,78268.2,22.4,0.88738,0.00013,10.42502]
[1777642173931,27.27,78268.2,22.4,0.88738,0.00013,10.42502]
[1777642174077,27.27,78268.2,22.4,0.88738,0.00013,10.42502]
[1777642175371,27.26,78267.97,22.4,0.88736,0.00013,10.42665]
[1777642175577,27.26,78267.97,22.4,0.88736,0.00013,10.42665]
[1777642175641,27.26,78270.42,22.4,0.88768,0.00013,10.40543]
[1777642175881,27.26,78270.42,22.4,0.88768,0.00013,10.40543]
[1777642176074,27.26,78270.42,22.4,0.88768,0.00013,10.40543]
[1777642177124,27.26,78276.56,22.4,0.88849,0.00013,10.35275]
[1777642179658,27.26,78278.06,22.4,0.88869,0.00013,10.33962]
[1777642179827,27.26,78278.1,22.4,0.8887,0.00013,10.3387]
[1777642182037,27.26,78277.8,22.4,0.88868,0.00013,10.34005]
[1777642182074,27.26,78277.8,22.4,0.88868,0.00013,10.34005]
[1777642187610,27.25,78278.47,22.4,0.88881,0.00013,10.33151]
[1777642187834,27.25,78278.7,22.4,0.88885,0.00013,10.32901]
[1777642188045,27.25,78278.7,22.4,0.88885,0.00013,10.32901]
[1777642188075,27.25,78278.7,22.4,0.88885,0.00013,10.32901]
[1777642192233,27.25,78275.76,22.4,0.88852,0.00013,10.3507]
[1777642193747,27.24,78276.51,22.4,0.88862,0.00013,10.34383]
[1777642193835,27.24,78276.51,22.4,0.88862,0.00013,10.34383]
[1777642196382,27.24,78275.58,22.4,0.88852,0.00013,10.35042]
[1777642196577,27.24,78275.58,22.4,0.88852,0.00013,10.35042]
[1777642202304,27.23,78275.66,22.4,0.8886,0.00013,10.3456]
[1777642203338,27.23,78275.66,22.4,0.8886,0.00013,10.3456]
[1777642203577,27.23,78275.66,22.4,0.8886,0.00013,10.3456]
[1777642203617,27.23,78273.45,22.4,0.88832,0.00013,10.36348]
[1777642204197,27.23,78273.45,22.4,0.88832,0.00013,10.36348]
[1777642204327,27.23,78273.45,22.4,0.88832,0.00013,10.36348]
[1777642204385,27.23,78273.45,22.4,0.88832,0.00013,10.36348]
[1777642204411,27.23,78269.08,22.4,0.88777,0.00013,10.39944]
[1777642205344,27.23,78262.85,22.4,0.88697,0.00013,10.45167]
[1777642206340,27.23,78250.09,22.4,0.88531,0.00013,10.55889]
[1777642207346,27.23,78245.37,22.4,0.88471,0.00013,10.59744]
[1777642208353,27.23,78239.45,22.4,0.88394,0.00013,10.64679]
[1777642209360,27.23,78236.74,22.4,0.8836,0.00013,10.66903]
[1777642210367,27.23,78244.52,22.4,0.88463,0.00013,10.60274]
[1777642211374,27.23,78248.39,22.4,0.88515,0.00013,10.56957]
[1777642212381,27.22,78253.86,22.4,0.88587,0.00013,10.52302]
[1777642213388,27.22,78250.32,22.4,0.88541,0.00013,10.55234]
[1777642214395,27.22,78255.78,22.4,0.88613,0.00013,10.50592]
[1777642215402,27.22,78249.68,22.4,0.88534,0.00013,10.55679]
[1777642216225,27.22,78249.68,22.4,0.88534,0.00013,10.55679]
[1777642216415,27.22,78236.46,22.4,0.88361,0.00013,10.66817]
[1777642217420,27.22,78230.2,22.4,0.88279,0.00013,10.72082]
[1777642218427,27.22,78219.09,22.4,0.88131,0.00013,10.81457]
[1777642219434,27.22,78218.36,22.4,0.88122,0.00013,10.82029]
[1777642220207,27.22,78218.36,22.4,0.88122,0.00013,10.82029]
[1777642220441,27.22,78215.43,22.4,0.88083,0.00013,10.84467]
[1777642225477,27.21,78217.71,22.4,0.88118,0.00013,10.82277]
[1777642226485,27.21,78215.29,22.4,0.88086,0.00013,10.84279]
[1777642229505,27.21,78220.99,22.4,0.88165,0.00013,10.79277]
[1777642230512,27.21,78224.84,22.4,0.88217,0.00013,10.75968]
[1777642231528,27.21,78229.9,22.4,0.8829,0.00013,10.7114]
[1777642233540,27.21,78234.81,22.4,0.88356,0.00013,10.66914]
[1777642235553,27.21,78237.07,22.4,0.88387,0.00013,10.64944]
[1777642237568,27.21,78239.23,22.4,0.88416,0.00013,10.63063]
[1777642241595,27.2,78235.48,22.4,0.88368,0.00013,10.66127]
[1777642242579,27.2,78235.48,22.4,0.88368,0.00013,10.66127]
[1777642242841,27.2,78235.25,22.4,0.88366,0.00013,10.66292]
[1777642243008,27.2,78235.25,22.4,0.88366,0.00013,10.66292]
[1777642243075,27.2,78235.25,22.4,0.88366,0.00013,10.66292]
[1777642243610,27.2,78237.65,22.4,0.88398,0.00013,10.64235]
[1777642244492,27.2,78237.65,22.4,0.88398,0.00013,10.64235]
[1777642244578,27.2,78237.65,22.4,0.88398,0.00013,10.64235]
[1777642244617,27.2,78241.31,22.4,0.88446,0.00013,10.61118]
[1777642245277,27.2,78241.31,22.4,0.88446,0.00013,10.61118]
[1777642245328,27.2,78241.31,22.4,0.88446,0.00013,10.61118]
[1777642246631,27.2,78247.56,22.4,0.88529,0.00013,10.55802]
[1777642247638,27.2,78250.45,22.4,0.88567,0.00013,10.53354]
[1777642248548,27.2,78250.45,22.4,0.88567,0.00013,10.53354]
[1777642248578,27.2,78250.45,22.4,0.88567,0.00013,10.53354]
[1777642248829,27.2,78250.52,22.4,0.88569,0.00013,10.53188]
[1777642249079,27.2,78250.52,22.4,0.88569,0.00013,10.53188]
[1777642253680,27.19,78266.33,22.4,0.88779,0.00013,10.39578]
[1777642254688,27.19,78268.26,22.4,0.88804,0.00013,10.37926]
[1777642257709,27.19,78271.48,22.4,0.88847,0.00013,10.35131]
[1777642261754,27.19,78272.73,22.4,0.88864,0.00013,10.34002]
[1777642261830,27.19,78274.19,22.4,0.88883,0.00013,10.32754]
[1777642262536,27.19,78274.19,22.4,0.88883,0.00013,10.32754]
[1777642262574,27.19,78274.19,22.4,0.88883,0.00013,10.32754]
[1777642262745,27.19,78280.47,22.4,0.88964,0.00013,10.27477]
[1777642264760,27.19,78269.5,22.4,0.88824,0.00013,10.36627]
[1777642265767,27.19,78269.43,22.4,0.88824,0.00013,10.36657]
[1777642266774,27.19,78246.97,22.4,0.88533,0.00013,10.55509]
[1777642267781,27.19,78240.25,22.4,0.88445,0.00013,10.61204]
[1777642268788,27.19,78248.94,22.4,0.88559,0.00013,10.53854]
[1777642269795,27.19,78259.54,22.4,0.88697,0.00013,10.44924]
[1777642270802,27.19,78267.02,22.4,0.88794,0.00013,10.38604]
[1777642272818,27.18,78280.36,22.4,0.88965,0.00013,10.27373]
[1777642273823,27.18,78286.17,22.4,0.89039,0.00013,10.22506]
[1777642274830,27.18,78289.18,22.4,0.89077,0.00013,10.19987]
[1777642275837,27.18,78292.49,22.4,0.89119,0.00013,10.17224]
[1777642277851,27.18,78297.57,22.4,0.89183,0.00013,10.12995]
[1777642278858,27.18,78306.28,22.4,0.89292,0.00012,10.05764]
[1777642279865,27.18,78303.81,22.4,0.89261,0.00012,10.07832]
[1777642280872,27.19,78306.2,22.4,0.8929,0.00012,10.05862]
[1777642284765,27.19,78307.7,22.4,0.89308,0.00012,10.04652]
[1777642284827,27.19,78307.3,22.4,0.89303,0.00012,10.05003]
[1777642286500,27.19,78306.31,22.4,0.89291,0.00012,10.05843]
[1777642286575,27.19,78306.31,22.4,0.89291,0.00012,10.05843]
[1777642286601,27.19,78303.45,22.4,0.89254,0.00012,10.08252]
[1777642287771,27.19,78303.45,22.4,0.89254,0.00012,10.08252]
[1777642287782,27.19,78301.44,22.4,0.89229,0.00012,10.09936]
[1777642287826,27.19,78301.44,22.4,0.89229,0.00012,10.09936]
[1777642289680,27.19,78302.33,22.4,0.8924,0.00012,10.09197]
[1777642289828,27.19,78301.86,22.4,0.89234,0.00012,10.09612]
[1777642290942,27.19,78297.7,22.4,0.89182,0.00013,10.13083]
[1777642292177,27.19,78297.7,22.4,0.89182,0.00013,10.13083]
[1777642292326,27.19,78297.7,22.4,0.89182,0.00013,10.13083]
[1777642293134,27.19,78296.95,22.4,0.89177,0.00013,10.1323]
[1777642293328,27.19,78296.95,22.4,0.89177,0.00013,10.1323]
[1777642294824,27.19,78297.82,22.4,0.89187,0.00013,10.12514]
[1777642295085,27.19,78297.82,22.4,0.89187,0.00013,10.12514]
[1777642296041,27.19,78297.42,22.4,0.89182,0.00013,10.12864]
[1777642296075,27.19,78297.42,22.4,0.89182,0.00013,10.12864]
[1777642300010,27.19,78288.77,22.4,0.89073,0.00013,10.20106]
[1777642301686,27.19,78288.77,22.4,0.89073,0.00013,10.20106]
[1777642301788,27.19,78286.5,22.4,0.89043,0.00013,10.22094]
[1777642301833,27.19,78286.5,22.4,0.89043,0.00013,10.22094]
[1777642303191,27.19,78286.23,22.4,0.89039,0.00013,10.2232]
[1777642303338,27.19,78286.23,22.4,0.89039,0.00013,10.2232]
[1777642304315,27.19,78285.36,22.4,0.89027,0.00013,10.23127]
[1777642304325,27.19,78285.36,22.4,0.89027,0.00013,10.23127]
[1777642304377,27.19,78289.85,22.4,0.89083,0.00013,10.19422]
[1777642305039,27.19,78299.12,22.4,0.892,0.00013,10.11705]
[1777642306135,27.19,78299.12,22.4,0.892,0.00013,10.11705]
[1777642306349,27.19,78299.12,22.4,0.892,0.00013,10.11705]
[1777642306416,27.19,78298.62,22.4,0.89193,0.00013,10.12137]
[1777642307854,27.19,78297.97,22.4,0.89185,0.00013,10.12678]
[1777642308081,27.19,78297.97,22.4,0.89185,0.00013,10.12678]
[1777642308809,27.19,78297.97,22.4,0.89185,0.00013,10.12678]
[1777642308832,27.19,78296.79,22.4,0.8917,0.00013,10.13686]
[1777642312464,27.19,78298.76,22.4,0.89194,0.00013,10.12072]
[1777642312578,27.19,78298.76,22.4,0.89194,0.00013,10.12072]
[1777642312684,27.19,78300.88,22.4,0.8922,0.00012,10.10338]
[1777642313386,27.19,78300.88,22.4,0.8922,0.00012,10.10338]
[1777642313580,27.19,78300.88,22.4,0.8922,0.00012,10.10338]
[1777642316636,27.2,78299.54,22.4,0.89203,0.00013,10.11487]
[1777642316834,27.2,78298.73,22.4,0.89192,0.00013,10.12193]
[1777642318124,27.2,78298.12,22.4,0.89184,0.00013,10.12714]
[1777642318333,27.2,78298.12,22.4,0.89184,0.00013,10.12714]
[1777642319138,27.2,78289.19,22.4,0.89071,0.00013,10.20219]
[1777642320554,27.2,78289.19,22.4,0.89071,0.00013,10.20219]
[1777642320586,27.2,78289.19,22.4,0.89071,0.00013,10.20219]
[1777642320695,27.2,78289.19,22.4,0.89071,0.00013,10.20219]
[1777642320796,27.2,78283.07,22.4,0.88993,0.00013,10.25371]
[1777642320832,27.2,78283.07,22.4,0.88993,0.00013,10.25371]
[1777642321152,27.2,78285.16,22.4,0.89019,0.00013,10.23665]
[1777642322159,27.2,78287.57,22.4,0.89049,0.00013,10.21696]
[1777642323112,27.2,78287.57,22.4,0.89049,0.00013,10.21696]
[1777642323329,27.2,78287.57,22.4,0.89049,0.00013,10.21696]
[1777642323417,27.2,78292.23,22.4,0.89107,0.00013,10.17857]
[1777642324173,27.2,78295.58,22.4,0.89149,0.00013,10.15075]
[1777642324966,27.2,78295.58,22.4,0.89149,0.00013,10.15075]
[1777642325077,27.2,78295.58,22.4,0.89149,0.00013,10.15075]
[1777642325180,27.2,78302.4,22.4,0.89234,0.00012,10.09405]
[1777642326744,27.2,78304.81,22.4,0.89264,0.00012,10.07435]
[1777642327723,27.2,78304.81,22.4,0.89264,0.00012,10.07435]
[1777642327830,27.2,78305.82,22.4,0.89276,0.00012,10.06619]
[1777642333779,27.2,78306.78,22.4,0.89286,0.00012,10.05933]
[1777642333836,27.2,78305.73,22.4,0.89273,0.00012,10.06827]
[1777642337399,27.21,78305.15,22.4,0.89265,0.00012,10.07368]
[1777642337576,27.21,78305.15,22.4,0.89265,0.00012,10.07368]
[1777642343307,27.21,78303.42,22.4,0.89242,0.00012,10.08924]
[1777642344722,27.21,78303.42,22.4,0.89242,0.00012,10.08924]
[1777642344829,27.21,78303.42,22.4,0.89242,0.00012,10.08924]
[1777642346329,27.21,78294.86,22.4,0.89133,0.00013,10.16132]
[1777642346901,27.21,78294.86,22.4,0.89133,0.00013,10.16132]
[1777642347082,27.21,78294.86,22.4,0.89133,0.00013,10.16132]
[1777642347336,27.21,78292.95,22.4,0.89108,0.00013,10.1777]
[1777642348343,27.21,78288.07,22.4,0.89047,0.00013,10.21837]
[1777642350357,27.21,78284.68,22.4,0.89003,0.00013,10.24742]
[1777642351187,27.21,78284.68,22.4,0.89003,0.00013,10.24742]
[1777642351326,27.21,78284.68,22.4,0.89003,0.00013,10.24742]
[1777642354308,27.21,78283.28,22.4,0.88988,0.00013,10.25517]
[1777642354325,27.21,78283.28,22.4,0.88988,0.00013,10.25517]
[1777642354385,27.21,78286.05,22.4,0.89022,0.00013,10.23242]
[1777642359420,27.22,78285.69,22.4,0.89015,0.00013,10.23741]
[1777642361483,27.22,78285.77,22.4,0.89015,0.00013,10.23714]
[1777642361579,27.22,78285.77,22.4,0.89015,0.00013,10.23714]
[1777642363938,27.22,78285.89,22.4,0.89015,0.00013,10.23733]
[1777642364077,27.22,78285.89,22.4,0.89015,0.00013,10.23733]
[1777642369491,27.22,78287.15,22.4,0.89027,0.00013,10.22931]
[1777642370575,27.22,78287.15,22.4,0.89027,0.00013,10.22931]
[1777642370829,27.22,78287.15,22.4,0.89027,0.00013,10.22931]
[1777642371505,27.23,78289.35,22.4,0.89054,0.00013,10.21182]
[1777642372512,27.23,78291.96,22.4,0.89086,0.00013,10.19053]
[1777642373745,27.23,78291.96,22.4,0.89086,0.00013,10.19053]
[1777642373828,27.23,78291.96,22.4,0.89086,0.00013,10.19053]
[1777642373847,27.23,78300.02,22.4,0.89186,0.00013,10.124]
[1777642374526,27.23,78311.18,22.4,0.89325,0.00012,10.0316]
[1777642375533,27.23,78317.92,22.4,0.89408,0.00012,9.97613]
[1777642377547,27.23,78322.8,22.4,0.89467,0.00012,9.93658]
[1777642378554,27.23,78332.94,22.4,0.8959,0.00012,9.85346]
[1777642379561,27.23,78329.89,22.4,0.89552,0.00012,9.87911]
[1777642381575,27.23,78336.33,22.4,0.89629,0.00012,9.82714]
[1777642384256,27.24,78335.99,22.4,0.89624,0.00012,9.83107]
[1777642384332,27.24,78335.99,22.4,0.89624,0.00012,9.83107]
[1777642386610,27.24,78338.95,22.4,0.89657,0.00012,9.80847]
[1777642387617,27.24,78341.71,22.4,0.8969,0.00012,9.7864]
[1777642388389,27.24,78341.71,22.4,0.8969,0.00012,9.7864]
[1777642388580,27.24,78341.71,22.4,0.8969,0.00012,9.7864]
[1777642388624,27.24,78339.74,22.4,0.89665,0.00012,9.80318]
[1777642388945,27.24,78339.74,22.4,0.89665,0.00012,9.80318]
[1777642389083,27.24,78339.74,22.4,0.89665,0.00012,9.80318]
[1777642394649,27.25,78341.08,22.4,0.89677,0.00012,9.79507]
[1777642394827,27.25,78341.08,22.4,0.89677,0.00012,9.79507]
[1777642397285,27.25,78340.68,22.4,0.89669,0.00012,9.80017]
[1777642397326,27.25,78340.68,22.4,0.89669,0.00012,9.80017]
[1777642397687,27.25,78345.69,22.4,0.89729,0.00012,9.75969]
[1777642399701,27.25,78352.33,22.4,0.89807,0.00012,9.70668]
[1777642400060,27.25,78352.33,22.4,0.89807,0.00012,9.70668]
[1777642400077,27.25,78352.33,22.4,0.89807,0.00012,9.70668]
[1777642400708,27.25,78361.44,22.4,0.89914,0.00012,9.63306]
[1777642401714,27.26,78369.44,22.4,0.90008,0.00012,9.56879]
[1777642401927,27.26,78369.44,22.4,0.90008,0.00012,9.56879]
[1777642402074,27.26,78369.44,22.4,0.90008,0.00012,9.56879]
[1777642403729,27.26,78377.26,22.4,0.90097,0.00012,9.50721]
[1777642404735,27.26,78381.96,22.4,0.90151,0.00012,9.47017]
[1777642406750,27.26,78384.01,22.4,0.90171,0.00012,9.45578]
[1777642407757,27.27,78381.68,22.4,0.90143,0.00012,9.47574]
[1777642410517,27.27,78380.5,22.4,0.90127,0.00012,9.48659]
[1777642410576,27.27,78380.5,22.4,0.90127,0.00012,9.48659]
[1777642416471,27.28,78378.43,22.4,0.90099,0.00012,9.50431]
[1777642416579,27.28,78378.43,22.4,0.90099,0.00012,9.50431]
[1777642418834,27.28,78381.22,22.4,0.90127,0.00012,9.48475]
[1777642419841,27.29,78384.0,22.4,0.90158,0.00012,9.46331]
[1777642420057,27.29,78384.0,22.4,0.90158,0.00012,9.46331]
[1777642420078,27.29,78384.0,22.4,0.90158,0.00012,9.46331]
[1777642420547,27.29,78384.0,22.4,0.90158,0.00012,9.46331]
[1777642420601,27.29,78384.0,22.4,0.90158,0.00012,9.46331]
[1777642420847,27.29,78393.92,22.4,0.90272,0.00012,9.38433]
[1777642421855,27.29,78398.61,22.4,0.90324,0.00012,9.34777]
[1777642423617,27.29,78400.0,22.4,0.90338,0.00011,9.33784]
[1777642423869,27.29,78406.02,22.4,0.90405,0.00011,9.29076]
[1777642424876,27.3,78408.01,22.4,0.90427,0.00011,9.27571]
[1777642425883,27.3,78413.29,22.4,0.90486,0.00011,9.23435]
[1777642427897,27.3,78416.1,22.4,0.90516,0.00011,9.21289]
[1777642428904,27.32,78422.2,22.4,0.90571,0.00011,9.17425]
[1777642429911,27.32,78443.63,22.4,0.9081,0.00011,9.00464]
[1777642430232,27.32,78443.63,22.4,0.9081,0.00011,9.00464]
[1777642430918,27.33,78453.99,22.4,0.90912,0.00011,8.93126]
[1777642431925,27.33,78461.89,22.4,0.90997,0.00011,8.87008]
[1777642432932,27.34,78453.48,22.4,0.90904,0.00011,8.93729]
[1777642433604,27.34,78453.48,22.4,0.90904,0.00011,8.93729]
[1777642434946,27.34,78457.41,22.4,0.90944,0.00011,8.90826]
[1777642435953,27.36,78459.59,22.4,0.90954,0.00011,8.90097]
[1777642438974,27.41,78461.25,22.4,0.90932,0.00011,8.9172]
[1777642440486,27.41,78461.25,22.4,0.90932,0.00011,8.9172]
[1777642440573,27.41,78461.25,22.4,0.90932,0.00011,8.9172]
[1777642440587,27.45,78459.79,22.4,0.90884,0.00011,8.95228]
[1777642441994,27.47,78472.24,22.4,0.91001,0.00011,8.86861]
[1777642443002,27.49,78471.63,22.4,0.9098,0.00011,8.88362]
[1777642444011,27.51,78472.69,22.4,0.90978,0.00011,8.8853]
[1777642446033,27.53,78473.63,22.4,0.90975,0.00011,8.88782]
[1777642446056,27.54,78469.22,22.4,0.90913,0.00011,8.93205]
[1777642447031,27.54,78474.69,22.4,0.90971,0.00011,8.89025]
[1777642449797,27.55,78475.59,22.4,0.9098,0.00011,8.8842]
[1777642449843,27.56,78478.66,22.4,0.90998,0.00011,8.87099]
[1777642450052,27.56,78481.49,22.4,0.91029,0.00011,8.84897]
[1777642452099,27.57,78481.35,22.4,0.91026,0.00011,8.85109]
[1777642452168,27.57,78481.35,22.4,0.91026,0.00011,8.85109]
[1777642452176,27.57,78481.35,22.4,0.91026,0.00011,8.85109]
[1777642452264,27.57,78490.08,22.4,0.91118,0.00011,8.78433]
[1777642453074,27.57,78497.22,22.4,0.91193,0.00011,8.73019]
[1777642454081,27.57,78498.61,22.4,0.91206,0.00011,8.72067]
[1777642458167,27.66,78493.99,22.4,0.91092,0.00011,8.80388]
[1777642458971,27.66,78493.99,22.4,0.91092,0.00011,8.80388]
[1777642459630,27.66,78493.99,22.4,0.91092,0.00011,8.80388]
[1777642459668,27.69,78487.99,22.4,0.90998,0.00011,8.872]
[1777642460123,27.69,78475.63,22.4,0.90865,0.00011,8.96801]
[1777642461130,27.71,78469.41,22.4,0.90784,0.00011,9.02606]
[1777642462137,27.72,78462.17,22.4,0.90694,0.00011,9.09053]
[1777642463144,27.73,78448.37,22.4,0.9054,0.00011,9.19946]
[1777642464151,27.75,78445.0,22.4,0.90487,0.00011,9.23684]
[1777642465158,27.76,78439.51,22.4,0.90413,0.00011,9.28907]
[1777642467173,27.76,78436.69,22.4,0.90381,0.00011,9.31198]
[1777642468180,27.76,78427.18,22.4,0.90273,0.00011,9.38743]
[1777642469186,27.76,78419.31,22.4,0.90182,0.00011,9.45056]
[1777642470194,27.77,78418.26,22.4,0.90169,0.00011,9.45953]
[1777642472735,27.77,78417.0,22.4,0.90158,0.00011,9.46551]
[1777642473215,27.77,78419.64,22.4,0.90188,0.00011,9.44455]
[1777642474183,27.77,78419.64,22.4,0.90188,0.00011,9.44455]
[1777642475829,27.77,78420.05,22.4,0.90192,0.00011,9.44197]
[1777642475931,27.77,78419.6,22.4,0.90187,0.00011,9.4456]
[1777642476979,27.77,78419.6,22.4,0.90187,0.00011,9.4456]
[1777642476236,27.77,78423.83,22.4,0.90235,0.00011,9.41206]
[1777642477076,27.77,78423.83,22.4,0.90235,0.00011,9.41206]
[1777642480247,27.77,78426.82,22.4,0.90268,0.00011,9.38869]
[1777642480325,27.77,78426.82,22.4,0.90268,0.00011,9.38869]
[1777642480348,27.77,78424.07,22.4,0.90237,0.00011,9.41074]
[1777642481272,27.77,78420.16,22.4,0.90192,0.00011,9.44174]
[1777642483286,27.77,78413.32,22.4,0.90114,0.00011,9.49624]
[1777642484293,27.77,78407.2,22.4,0.90043,0.00012,9.54502]
[1777642485300,27.77,78401.73,22.4,0.89979,0.00012,9.5894]
[1777642486497,27.77,78401.73,22.4,0.89979,0.00012,9.5894]
[1777642486598,27.77,78403.42,22.4,0.89996,0.00012,9.5772]
[1777642487055,27.77,78403.42,22.4,0.89996,0.00012,9.5772]
[1777642487173,27.77,78403.42,22.4,0.89996,0.00012,9.5772]
[1777642487314,27.77,78403.22,22.4,0.89993,0.00012,9.57943]
[1777642489328,27.78,78406.59,22.4,0.90031,0.00012,9.55307]
[1777642490335,27.78,78412.2,22.4,0.90096,0.00011,9.50831]
[1777642491142,27.78,78412.2,22.4,0.90096,0.00011,9.50831]
[1777642492074,27.78,78413.56,22.4,0.90112,0.00011,9.49747]
[1777642493356,27.78,78417.82,22.4,0.90161,0.00011,9.4636]
[1777642494269,27.78,78417.82,22.4,0.90161,0.00011,9.4636]
[1777642495337,27.78,78417.76,22.4,0.9016,0.00011,9.46411]
[1777642497257,27.78,78420.72,22.4,0.90194,0.00011,9.4407]
[1777642497384,27.78,78420.08,22.4,0.90186,0.00011,9.44578]
[1777642500405,27.78,78424.55,22.4,0.90237,0.00011,9.41065]
[1777642501283,27.78,78424.55,22.4,0.90237,0.00011,9.41065]
[1777642501822,27.78,78424.55,22.4,0.90237,0.00011,9.41065]
[1777642501917,27.78,78430.24,22.4,0.90301,0.00011,9.36575]
[1777642503007,27.78,78430.24,22.4,0.90301,0.00011,9.36575]
[1777642502419,27.78,78434.32,22.4,0.90347,0.00011,9.33372]
[1777642503067,27.78,78434.32,22.4,0.90347,0.00011,9.33372]
[1777642503371,27.78,78434.32,22.4,0.90347,0.00011,9.33372]
[1777642503426,27.78,78440.22,22.4,0.90413,0.00011,9.28744]
[1777642504433,27.78,78450.19,22.4,0.90524,0.00011,9.20936]
[1777642505440,27.78,78455.31,22.4,0.9058,0.00011,9.16965]
[1777642506453,27.78,78455.31,22.4,0.9058,0.00011,9.16965]
[1777642506578,27.78,78455.31,22.4,0.9058,0.00011,9.16965]
[1777642506783,27.78,78455.31,22.4,0.9058,0.00011,9.16965]
[1777642506884,27.78,78461.19,22.4,0.90645,0.00011,9.12413]
[1777642507365,27.78,78461.19,22.4,0.90645,0.00011,9.12413]
[1777642507833,27.78,78461.19,22.4,0.90645,0.00011,9.12413]
[1777642507920,27.78,78475.56,22.4,0.90801,0.00011,9.01263]
[1777642508178,27.78,78475.56,22.4,0.90801,0.00011,9.01263]
[1777642508822,27.78,78475.56,22.4,0.90801,0.00011,9.01263]
[1777642508973,27.78,78475.56,22.4,0.90801,0.00011,9.01263]
[1777642508847,27.78,78480.38,22.4,0.90852,0.00011,8.97592]
[1777642509472,27.78,78480.38,22.4,0.90852,0.00011,8.97592]
[1777642509618,27.78,78480.38,22.4,0.90852,0.00011,8.97592]
[1777642509635,27.78,78491.75,22.4,0.90974,0.00011,8.88821]
[1777642510726,27.78,78491.75,22.4,0.90974,0.00011,8.88821]
[1777642510744,27.78,78497.27,22.4,0.91032,0.00011,8.84653]
[1777642513644,27.79,78496.46,22.4,0.91021,0.00011,8.85437]
[1777642519538,27.79,78493.43,22.4,0.90984,0.00011,8.88162]
[1777642521552,27.8,78491.21,22.4,0.90957,0.00011,8.90067]
[1777642522559,27.81,78482.33,22.4,0.90849,0.00011,8.97853]
[1777642523379,27.81,78482.33,22.4,0.90849,0.00011,8.97853]
[1777642523568,27.81,78473.73,22.4,0.90755,0.00011,9.04613]
[1777642524574,27.82,78464.2,22.4,0.90649,0.00011,9.1211]
[1777642525557,27.82,78464.2,22.4,0.90649,0.00011,9.1211]
[1777642525642,27.82,78456.76,22.4,0.90566,0.00011,9.17983]
[1777642526588,27.82,78453.84,22.4,0.90533,0.00011,9.20317]
[1777642527595,27.82,78455.78,22.4,0.90554,0.00011,9.18841]
[1777642529812,27.82,78456.59,22.4,0.90563,0.00011,9.18252]
[1777642530755,27.84,78445.32,22.4,0.90424,0.00011,9.28053]
[1777642531623,27.84,78449.97,22.4,0.9048,0.00011,9.23944]
[1777642532630,27.84,78454.49,22.4,0.90529,0.00011,9.20437]
[1777642533637,27.84,78456.44,22.4,0.9055,0.00011,9.19]
[1777642536658,27.86,78454.15,22.4,0.90511,0.00011,9.21779]
[1777642537665,27.86,78451.01,22.4,0.90474,0.00011,9.24325]
[1777642538672,27.86,78443.62,22.4,0.90391,0.00011,9.30208]
[1777642541582,27.86,78442.33,22.4,0.90374,0.00011,9.31367]
[1777642544923,27.87,78440.92,22.4,0.90355,0.00011,9.32684]
[1777642545721,27.87,78445.54,22.4,0.90405,0.00011,9.29191]
[1777642546728,27.87,78435.94,22.4,0.90296,0.00011,9.36818]
[1777642547735,27.87,78432.19,22.4,0.90253,0.00011,9.39838]
[1777642549749,27.87,78436.54,22.4,0.90301,0.00011,9.36525]
[1777642550756,27.87,78443.53,22.4,0.90378,0.00011,9.31089]
[1777642552770,27.88,78441.92,22.4,0.90358,0.00011,9.32499]
[1777642554784,27.88,78445.53,22.4,0.90397,0.00011,9.29801]
[1777642557805,27.88,78443.45,22.4,0.9037,0.00011,9.31657]
[1777642562840,27.89,78445.59,22.4,0.90389,0.00011,9.30326]
[1777642564854,27.89,78442.42,22.4,0.90352,0.00011,9.32961]
[1777642565861,27.89,78440.63,22.4,0.90331,0.00011,9.34436]
[1777642566869,27.89,78446.2,22.4,0.90392,0.00011,9.30126]
[1777642567876,27.9,78453.69,22.4,0.90475,0.00011,9.24327]
[1777642569890,27.9,78452.24,22.4,0.90456,0.00011,9.25625]
[1777642574925,27.91,78454.93,22.4,0.90481,0.00011,9.23911]
[1777642576943,27.91,78446.17,22.4,0.90381,0.00011,9.30891]
[1777642577951,27.91,78433.09,22.4,0.90233,0.00011,9.41251]
[1777642578958,27.91,78433.59,22.4,0.90238,0.00011,9.40911]
[1777642582986,27.91,78430.48,22.4,0.902,0.00011,9.43588]
[1777642585000,27.92,78428.46,22.4,0.90175,0.00011,9.45285]
[1777642587014,27.92,78431.8,22.4,0.90212,0.00011,9.4275]
[1777642588021,27.92,78433.87,22.4,0.90234,0.00011,9.41171]
[1777642592049,27.92,78429.15,22.4,0.90182,0.00011,9.44623]
[1777642594066,27.92,78432.9,22.4,0.90223,0.00011,9.41763]
[1777642595073,27.92,78438.39,22.4,0.90285,0.00011,9.37447]
[1777642600109,27.93,78436.43,22.4,0.9026,0.00011,9.39238]
[1777642604137,27.93,78439.39,22.4,0.9029,0.00011,9.37132]
[1777642605144,27.93,78441.9,22.4,0.90317,0.00011,9.35217]
[1777642606151,27.94,78447.63,22.4,0.90381,0.00011,9.3078]
[1777642607158,27.94,78445.55,22.4,0.90356,0.00011,9.32479]
[1777642609173,27.94,78449.77,22.4,0.90402,0.00011,9.293]
[1777642610863,27.94,78449.77,22.4,0.90402,0.00011,9.293]
[1777642610908,27.94,78455.54,22.4,0.90465,0.00011,9.24884]
[1777642611277,27.94,78466.02,22.4,0.90581,0.00011,9.16704]
[1777642612198,27.94,78476.2,22.4,0.90692,0.00011,9.0883]
[1777642613205,27.94,78478.3,22.4,0.90714,0.00011,9.07255]
[1777642615219,27.94,78480.55,22.4,0.90737,0.00011,9.05624]
[1777642616226,27.95,78487.17,22.4,0.90808,0.00011,9.00558]
[1777642621261,27.95,78486.75,22.4,0.90799,0.00011,9.01221]
[1777642623316,27.95,78485.42,22.4,0.90783,0.00011,9.02316]
[1777642623371,27.95,78485.42,22.4,0.90783,0.00011,9.02316]
[1777642623424,27.95,78487.9,22.4,0.90809,0.00011,9.00465]
[1777642624819,27.95,78487.9,22.4,0.90809,0.00011,9.00465]
[1777642624915,27.96,78503.76,22.4,0.90978,0.00011,8.88387]
[1777642625299,27.96,78514.38,22.4,0.9109,0.00011,8.80246]
[1777642626306,27.96,78511.32,22.4,0.91057,0.00011,8.82643]
[1777642628192,27.96,78511.32,22.4,0.91057,0.00011,8.82643]
[1777642629326,27.96,78502.79,22.4,0.90964,0.00011,8.89339]
[1777642630333,27.96,78499.02,22.4,0.90923,0.00011,8.92331]
[1777642632347,27.96,78483.5,22.4,0.90754,0.00011,9.04384]
[1777642633354,27.96,78472.63,22.4,0.90635,0.00011,9.12891]
[1777642634361,27.97,78467.37,22.4,0.90576,0.00011,9.17042]
[1777642635368,27.97,78466.89,22.4,0.9057,0.00011,9.17463]
[1777642638389,27.97,78474.71,22.4,0.90654,0.00011,9.11507]
[1777642639397,27.97,78483.55,22.4,0.9075,0.00011,9.04694]
[1777642640403,27.97,78488.8,22.4,0.90806,0.00011,9.00685]
[1777642642417,27.97,78489.06,22.4,0.90807,0.00011,9.00609]
[1777642645438,27.98,78486.15,22.4,0.90773,0.00011,9.0305]
[1777642647451,27.98,78479.89,22.4,0.90704,0.00011,9.08018]
[1777642648459,27.98,78474.86,22.4,0.90648,0.00011,9.11979]
[1777642649465,27.98,78471.86,22.4,0.90614,0.00011,9.1436]
[1777642651480,27.98,78469.15,22.4,0.90588,0.00011,9.16065]
[1777642654196,27.98,78467.47,22.4,0.90569,0.00011,9.17412]
[1777642654207,27.98,78457.19,22.4,0.90454,0.00011,9.25501]
[1777642654504,27.98,78442.49,22.4,0.90289,0.00011,9.3701]
[1777642655511,27.98,78433.63,22.4,0.90188,0.00011,9.44046]
[1777642656518,27.99,78438.05,22.4,0.90238,0.00011,9.40622]
[1777642657557,27.99,78435.38,22.4,0.90207,0.00011,9.42763]
[1777642658538,27.99,78442.35,22.4,0.90286,0.00011,9.37286]
[1777642660086,27.99,78442.35,22.4,0.90286,0.00011,9.37286]
[1777642660156,27.99,78446.69,22.4,0.90334,0.00011,9.33883]
[1777642660552,27.99,78455.36,22.4,0.90431,0.00011,9.27097]
[1777642661559,27.99,78456.23,22.4,0.90441,0.00011,9.26405]
[1777642664580,27.98,78453.97,22.4,0.90417,0.00011,9.28107]
[1777642665587,27.98,78451.73,22.4,0.90392,0.00011,9.29836]
[1777642666594,27.98,78456.77,22.4,0.90449,0.00011,9.25869]
[1777642667616,27.98,78456.77,22.4,0.90449,0.00011,9.25869]
[1777642667650,27.98,78462.86,22.4,0.90516,0.00011,9.21097]
[1777642668608,27.98,78473.38,22.4,0.90632,0.00011,9.129]
[1777642669615,27.98,78486.15,22.4,0.90771,0.00011,9.03006]
[1777642670622,27.98,78486.63,22.4,0.90776,0.00011,9.02649]
[1777642671629,27.98,78490.23,22.4,0.90815,0.00011,8.99883]
[1777642673643,27.98,78493.03,22.4,0.90845,0.00011,8.9776]
[1777642675657,27.99,78484.85,22.4,0.90756,0.00011,9.04117]
[1777642676664,27.99,78482.31,22.4,0.90728,0.00011,9.06093]
[1777642680692,27.99,78477.82,22.4,0.90677,0.00011,9.09734]
[1777642681699,27.99,78467.87,22.4,0.90568,0.00011,9.17463]
[1777642682706,27.99,78462.53,22.4,0.90509,0.00011,9.21611]
[1777642683713,27.99,78452.84,22.4,0.90401,0.00011,9.29203]
[1777642684720,27.99,78450.67,22.4,0.90377,0.00011,9.30916]
[1777642686735,27.99,78435.09,22.4,0.90201,0.00011,9.43167]
[1777642687742,27.99,78431.52,22.4,0.9016,0.00011,9.46017]
[1777642690184,27.99,78429.99,22.4,0.90143,0.00011,9.47211]
[1777642690246,27.99,78429.99,22.4,0.90143,0.00011,9.47211]
[1777642690235,27.99,78428.06,22.4,0.90121,0.00011,9.48719]
[1777642690763,27.99,78418.45,22.4,0.90011,0.00011,9.5634]
[1777642691770,27.99,78409.99,22.4,0.89913,0.00012,9.63059]
[1777642692971,27.99,78409.99,22.4,0.89913,0.00012,9.63059]
[1777642693218,27.99,78409.99,22.4,0.89913,0.00012,9.63059]
[1777642693046,27.99,78408.26,22.4,0.89893,0.00012,9.64439]
[1777642693783,27.99,78394.05,22.4,0.89727,0.00012,9.75746]
[1777642694791,27.99,78390.2,22.4,0.89682,0.00012,9.78805]
[1777642695799,27.99,78388.19,22.4,0.89659,0.00012,9.80392]
[1777642697019,27.99,78388.19,22.4,0.89659,0.00012,9.80392]
[1777642697812,27.99,78390.18,22.4,0.89683,0.00012,9.78763]
[1777642701844,27.99,78394.06,22.4,0.89729,0.00012,9.75598]
[1777642702851,27.99,78390.42,22.4,0.89687,0.00012,9.78487]
[1777642703858,27.99,78387.83,22.4,0.89656,0.00012,9.80537]
[1777642704795,27.99,78387.83,22.4,0.89656,0.00012,9.80537]
[1777642704865,27.99,78386.03,22.4,0.89635,0.00012,9.81954]
[1777642705894,27.99,78382.73,22.4,0.89597,0.00012,9.84568]
[1777642707488,27.99,78381.98,22.4,0.89588,0.00012,9.8514]
[1777642707904,27.99,78376.59,22.4,0.89525,0.00012,9.89427]
[1777642708577,27.99,78376.59,22.4,0.89525,0.00012,9.89427]
[1777642708702,27.99,78376.59,22.4,0.89525,0.00012,9.89427]
[1777642708913,27.99,78358.72,22.4,0.89311,0.00012,10.03748]
[1777642709314,27.99,78358.72,22.4,0.89311,0.00012,10.03748]
[1777642710090,27.99,78358.72,22.4,0.89311,0.00012,10.03748]
[1777642710105,27.98,78338.2,22.4,0.89062,0.00012,10.20266]
[1777642710358,27.98,78338.2,22.4,0.89062,0.00012,10.20266]
[1777642710927,27.98,78325.06,22.4,0.88901,0.00012,10.30846]
[1777642711934,27.98,78326.28,22.4,0.88922,0.00012,10.29257]
[1777642714034,27.98,78326.57,22.4,0.88927,0.00012,10.28926]
[1777642714101,27.98,78323.82,22.4,0.88894,0.00012,10.31066]
[1777642714957,27.96,78326.97,22.4,0.88948,0.00012,10.27528]
[1777642715964,27.96,78329.56,22.4,0.88981,0.00012,10.25331]
[1777642717978,27.93,78323.13,22.4,0.88928,0.00012,10.28816]
[1777642718985,27.91,78318.81,22.4,0.88888,0.00012,10.31409]
[1777642719992,27.91,78320.53,22.4,0.88911,0.00012,10.29911]
[1777642720999,27.9,78323.12,22.4,0.88945,0.00012,10.27707]
[1777642722006,27.9,78320.48,22.4,0.88913,0.00012,10.29767]
[1777642724021,27.9,78316.33,22.4,0.88864,0.00012,10.32964]
[1777642725028,27.88,78319.82,22.4,0.88922,0.00012,10.29153]
[1777642728049,27.88,78312.32,22.4,0.88833,0.00013,10.35005]
[1777642729056,27.86,78305.98,22.4,0.88768,0.00013,10.39217]
[1777642729743,27.86,78305.98,22.4,0.88768,0.00013,10.39217]
[1777642730085,27.86,78305.98,22.4,0.88768,0.00013,10.39217]
[1777642730125,27.84,78304.87,22.4,0.88769,0.00013,10.39097]
[1777642730563,27.84,78304.87,22.4,0.88769,0.00013,10.39097]
[1777642731070,27.82,78300.76,22.4,0.88733,0.00013,10.41446]
[1777642734828,27.76,78300.04,22.4,0.88771,0.00013,10.38957]
[1777642734894,27.76,78300.04,22.4,0.88771,0.00013,10.38957]
[1777642735098,27.75,78294.37,22.4,0.88714,0.00013,10.42629]
[1777642736105,27.73,78290.82,22.4,0.88684,0.00013,10.4452]
[1777642736687,27.73,78290.82,22.4,0.88684,0.00013,10.4452]
[1777642737112,27.71,78295.29,22.4,0.88757,0.00013,10.39786]
[1777642738119,27.69,78300.19,22.4,0.88834,0.00013,10.34777]
[1777642740133,27.66,78302.11,22.4,0.88884,0.00013,10.31433]
[1777642741139,27.66,78296.21,22.4,0.88811,0.00013,10.36207]
[1777642742146,27.64,78294.07,22.4,0.88798,0.00013,10.37068]
[1777642744161,27.61,78296.18,22.4,0.88852,0.00013,10.33538]
[1777642746175,27.59,78302.88,22.4,0.8895,0.00013,10.27083]
[1777642747182,27.59,78311.41,22.4,0.89058,0.00012,10.19989]
[1777642748189,27.59,78314.06,22.4,0.89092,0.00012,10.17746]
[1777642750203,27.58,78308.18,22.4,0.8902,0.00013,10.22454]
[1777642751210,27.58,78300.92,22.4,0.8893,0.00013,10.28364]
[1777642752217,27.57,78297.94,22.4,0.88904,0.00013,10.30053]
[1777642753224,27.57,78299.78,22.4,0.88929,0.00013,10.28456]
[1777642754231,27.57,78296.19,22.4,0.88885,0.00013,10.31341]
[1777642755238,27.57,78289.36,22.4,0.88799,0.00013,10.36903]
[1777642756246,27.55,78279.13,22.4,0.88682,0.00013,10.44497]
[1777642756616,27.55,78279.13,22.4,0.88682,0.00013,10.44497]
[1777642757252,27.54,78269.74,22.4,0.8857,0.00013,10.51736]
[1777642757596,27.54,78269.74,22.4,0.8857,0.00013,10.51736]
[1777642758258,27.54,78267.86,22.4,0.88546,0.00013,10.53273]
[1777642760273,27.5,78270.87,22.4,0.88618,0.00013,10.48597]
[1777642761111,27.5,78270.87,22.4,0.88618,0.00013,10.48597]
[1777642761280,27.48,78276.56,22.4,0.88707,0.00013,10.42834]
[1777642762287,27.46,78279.41,22.4,0.88758,0.00013,10.39519]
[1777642763295,27.46,78281.69,22.4,0.88788,0.00013,10.37534]
[1777642764302,27.46,78277.61,22.4,0.88738,0.00013,10.40836]
[1777642765309,27.46,78272.07,22.4,0.88668,0.00013,10.45352]
[1777642766317,27.44,78265.05,22.4,0.88592,0.00013,10.50224]
[1777642767323,27.43,78261.1,22.4,0.88551,0.00013,10.52903]
[1777642768330,27.41,78257.63,22.4,0.88522,0.00013,10.54729]
[1777642768368,27.41,78257.63,22.4,0.88522,0.00013,10.54729]
[1777642768627,27.41,78257.63,22.4,0.88522,0.00013,10.54729]
[1777642769337,27.41,78247.75,22.4,0.88395,0.00013,10.6289]
[1777642770343,27.41,78246.63,22.4,0.88381,0.00013,10.63748]
[1777642771872,27.39,78247.36,22.4,0.88408,0.00013,10.61819]
[1777642772358,27.38,78250.93,22.4,0.88467,0.00013,10.58037]
[1777642773365,27.36,78256.29,22.4,0.88548,0.00013,10.52811]
[1777642774546,27.35,78249.07,22.4,0.88464,0.00013,10.58199]
[1777642776386,27.32,78248.47,22.4,0.88479,0.00013,10.57211]
[1777642778401,27.3,78245.82,22.4,0.88466,0.00013,10.58006]
[1777642780237,27.28,78232.22,22.4,0.883,0.00013,10.68633]
[1777642780419,27.28,78222.58,22.4,0.88172,0.00013,10.76773]
[1777642781425,27.28,78219.99,22.4,0.88139,0.00013,10.78861]
[1777642783440,27.26,78228.6,22.4,0.88271,0.00013,10.70446]
[1777642784447,27.23,78231.47,22.4,0.88329,0.00013,10.66715]
[1777642788093,27.17,78231.86,22.4,0.88391,0.00013,10.62733]
[1777642788149,27.15,78226.96,22.4,0.88339,0.00013,10.66044]
[1777642788463,27.15,78226.96,22.4,0.88339,0.00013,10.66044]
[1777642788585,27.15,78226.96,22.4,0.88339,0.00013,10.66044]
[1777642788607,27.15,78221.88,22.4,0.88271,0.00013,10.70349]
[1777642789691,27.14,78218.96,22.4,0.88246,0.00013,10.71941]
[1777642790489,27.12,78216.77,22.4,0.8823,0.00013,10.72896]
[1777642792504,27.1,78218.54,22.4,0.8827,0.00013,10.70389]
[1777642793721,27.09,78216.3,22.4,0.88253,0.00013,10.71418]
[1777642794932,27.09,78216.3,22.4,0.88253,0.00013,10.71418]
[1777642795234,27.08,78212.16,22.4,0.88201,0.00013,10.74756]
[1777642795836,27.06,78205.96,22.4,0.88133,0.00013,10.79031]
[1777642796769,27.05,78204.08,22.4,0.88123,0.00014,10.79628]
[1777642799553,27.0,78206.1,22.4,0.88187,0.00013,10.75564]
[1777642800560,26.98,78209.91,22.4,0.88258,0.00013,10.71011]
[1777642801567,26.96,78214.06,22.4,0.88333,0.00013,10.66238]
[1777642804646,26.92,78215.25,22.4,0.88385,0.00013,10.62877]
[1777642804733,26.91,78220.12,22.4,0.88451,0.00013,10.58648]
[1777642805597,26.89,78227.1,22.4,0.88561,0.00013,10.51592]
[1777642806604,26.88,78237.52,22.4,0.88713,0.00013,10.41699]
[1777642807483,26.88,78237.52,22.4,0.88713,0.00013,10.41699]
[1777642807611,26.86,78243.99,22.4,0.88812,0.00013,10.35279]
[1777642808618,26.85,78247.97,22.4,0.88875,0.00013,10.31119]
[1777642809625,26.84,78249.81,22.4,0.889,0.00013,10.29489]
[1777642810607,26.84,78249.81,22.4,0.889,0.00013,10.29489]
[1777642810632,26.84,78257.34,22.4,0.88999,0.00013,10.23047]
[1777642812627,26.84,78256.25,22.4,0.88985,0.00013,10.23909]
[1777642812666,26.84,78249.88,22.4,0.88904,0.00013,10.29254]
[1777642813668,26.84,78252.63,22.4,0.8894,0.00013,10.26871]
[1777642814675,26.84,78254.73,22.4,0.88968,0.00013,10.25032]
[1777642816624,26.84,78254.4,22.4,0.88965,0.00013,10.25255]
[1777642816689,26.84,78247.12,22.4,0.88871,0.00013,10.31374]
[1777642818703,26.84,78244.32,22.4,0.88837,0.00013,10.33637]
[1777642819710,26.83,78240.99,22.4,0.88794,0.00013,10.36405]
[1777642820717,26.83,78247.08,22.4,0.88874,0.00013,10.31169]
[1777642821724,26.83,78248.84,22.4,0.88898,0.00013,10.29609]
[1777642823738,26.83,78246.64,22.4,0.88871,0.00013,10.31359]
[1777642827308,26.83,78238.35,22.4,0.88767,0.00013,10.38172]
[1777642828358,26.83,78238.35,22.4,0.88767,0.00013,10.38172]
[1777642828404,26.83,78220.0,22.4,0.88525,0.00013,10.53835]
[1777642828778,26.83,78212.53,22.4,0.88425,0.00013,10.60225]
[1777642829784,26.83,78213.35,22.4,0.88437,0.00013,10.59498]
[1777642831147,26.83,78213.35,22.4,0.88437,0.00013,10.59498]
[1777642831390,26.83,78213.35,22.4,0.88437,0.00013,10.59498]
[1777642831518,26.82,78212.41,22.4,0.88429,0.00013,10.59741]
[1777642831798,26.82,78208.68,22.4,0.88379,0.00013,10.62948]
[1777642835826,26.8,78199.91,22.4,0.88281,0.00014,10.69205]
[1777642836833,26.8,78195.84,22.4,0.88226,0.00014,10.72672]
[1777642838847,26.8,78190.81,22.4,0.88159,0.00014,10.76928]
[1777642839455,26.8,78190.81,22.4,0.88159,0.00014,10.76928]
[1777642839854,26.8,78181.7,22.4,0.88035,0.00014,10.84739]
[1777642841083,26.8,78181.7,22.4,0.88035,0.00014,10.84739]
[1777642841270,26.8,78181.7,22.4,0.88035,0.00014,10.84739]
[1777642841292,26.79,78178.36,22.4,0.87997,0.00014,10.8711]
[1777642842080,26.79,78178.36,22.4,0.87997,0.00014,10.8711]
[1777642842281,26.79,78178.36,22.4,0.87997,0.00014,10.8711]
[1777642842312,26.79,78171.45,22.4,0.87903,0.00014,10.93028]
[1777642842874,26.79,78163.61,22.4,0.87795,0.00014,10.9975]
[1777642843882,26.79,78161.58,22.4,0.87768,0.00014,11.01437]
[1777642844799,26.79,78161.58,22.4,0.87768,0.00014,11.01437]
[1777642845151,26.77,78152.31,22.4,0.8765,0.00014,11.08735]
[1777642845902,26.77,78152.31,22.4,0.8765,0.00014,11.08735]
[1777642846130,26.77,78134.84,22.4,0.87409,0.00014,11.23559]
[1777642846926,26.76,78137.56,22.4,0.87449,0.00014,11.2113]
[1777642847932,26.76,78139.45,22.4,0.87477,0.00014,11.19409]
[1777642850959,26.73,78147.59,22.4,0.87623,0.00014,11.10358]
[1777642851966,26.71,78162.9,22.4,0.87853,0.00014,10.96107]
[1777642852461,26.71,78162.9,22.4,0.87853,0.00014,10.96107]
[1777642852973,26.69,78182.22,22.4,0.88133,0.00014,10.78512]
[1777642853980,26.68,78183.52,22.4,0.88161,0.00014,10.76697]
[1777642855150,26.68,78173.98,22.4,0.88031,0.00014,10.84919]
[1777642855994,26.68,78177.48,22.4,0.8808,0.00014,10.81839]
[1777642858008,26.68,78175.09,22.4,0.88048,0.00014,10.83822]
[1777642859015,26.68,78177.73,22.4,0.88085,0.00014,10.8149]
[1777642860022,26.68,78175.41,22.4,0.88054,0.00014,10.83458]
[1777642860807,26.68,78175.41,22.4,0.88054,0.00014,10.83458]
[1777642861118,26.68,78170.6,22.4,0.87988,0.00014,10.87583]
[1777642862036,26.68,78155.6,22.4,0.87781,0.00014,11.00565]
[1777642863043,26.67,78155.9,22.4,0.87786,0.00014,11.00235]
[1777642864050,26.67,78158.36,22.4,0.87821,0.00014,10.98027]
[1777642865057,26.67,78160.4,22.4,0.87851,0.00014,10.96188]
[1777642866064,26.67,78155.53,22.4,0.87784,0.00014,11.00361]
[1777642867071,26.67,78150.9,22.4,0.8772,0.00014,11.04324]
[1777642868078,26.67,78147.49,22.4,0.87673,0.00014,11.07221]
[1777642869085,26.67,78153.71,22.4,0.87762,0.00014,11.01725]
[1777642872106,26.66,78150.12,22.4,0.87715,0.00014,11.04647]
[1777642872769,26.66,78150.12,22.4,0.87715,0.00014,11.04647]
[1777642873113,26.66,78147.02,22.4,0.87672,0.00014,11.07276]
[1777642874120,26.66,78144.3,22.4,0.87635,0.00014,11.09571]
[1777642876130,26.65,78144.24,22.4,0.87647,0.00014,11.08829]
[1777642877141,26.63,78148.22,22.4,0.87717,0.00014,11.04497]
[1777642878148,26.63,78151.05,22.4,0.87758,0.00014,11.01957]
[1777642882176,26.62,78146.63,22.4,0.877,0.00014,11.05536]
[1777642884190,26.62,78138.38,22.4,0.87585,0.00014,11.12631]
[1777642885197,26.61,78134.96,22.4,0.87544,0.00014,11.15173]
[1777642886204,26.61,78132.59,22.4,0.87518,0.00014,11.16766]
[1777642888218,26.59,78134.52,22.4,0.87561,0.00014,11.14106]
[1777642890232,26.59,78138.42,22.4,0.87617,0.00014,11.10657]
[1777642894013,26.59,78139.75,22.4,0.87641,0.00014,11.08949]
[1777642896274,26.59,78143.56,22.4,0.87695,0.00014,11.05585]
[1777642897281,26.58,78152.15,22.4,0.87817,0.00014,10.98009]
[1777642898299,26.58,78160.16,22.4,0.8793,0.00014,10.90962]
[1777642898719,26.58,78160.16,22.4,0.8793,0.00014,10.90962]
[1777642899298,26.58,78166.27,22.4,0.88015,0.00014,10.8559]
[1777642901602,26.58,78167.61,22.4,0.88035,0.00014,10.8434]
[1777642902319,26.58,78172.94,22.4,0.88109,0.00014,10.79666]
[1777642904333,26.58,78169.37,22.4,0.88061,0.00014,10.82704]
[1777642907429,26.58,78174.14,22.4,0.88129,0.00014,10.78447]
[1777642908361,26.58,78177.7,22.4,0.88178,0.00014,10.75326]
[1777642909303,26.58,78177.7,22.4,0.88178,0.00014,10.75326]
[1777642909371,26.58,78176.11,22.4,0.88156,0.00014,10.76682]
[1777642913328,26.57,78175.42,22.4,0.88148,0.00014,10.77201]
[1777642913498,26.57,78177.41,22.4,0.88176,0.00014,10.75447]
[1777642914858,26.57,78176.94,22.4,0.8817,0.00014,10.75832]
[1777642917428,26.57,78181.23,22.4,0.8823,0.00014,10.72048]
[1777642922463,26.57,78183.75,22.4,0.88265,0.00014,10.69786]
[1777642925484,26.57,78186.9,22.4,0.88309,0.00014,10.67022]
[1777642930519,26.57,78187.51,22.4,0.88317,0.00014,10.66459]
[1777642933539,26.57,78189.58,22.4,0.88346,0.00014,10.64647]
[1777642935101,26.57,78189.58,22.4,0.88346,0.00014,10.64647]
[1777642935147,26.57,78191.62,22.4,0.88374,0.00014,10.62873]
[1777642936226,26.57,78191.62,22.4,0.88374,0.00014,10.62873]
[1777642936292,26.57,78196.03,22.4,0.88433,0.00014,10.59062]
[1777642937568,26.57,78199.02,22.4,0.88473,0.00013,10.56484]
[1777642938575,26.57,78206.27,22.4,0.88571,0.00013,10.50233]
[1777642939582,26.57,78211.15,22.4,0.88636,0.00013,10.46044]
[1777642941240,26.57,78211.15,22.4,0.88636,0.00013,10.46044]
[1777642941250,26.57,78213.68,22.4,0.88669,0.00013,10.43868]
[1777642942093,26.57,78213.68,22.4,0.88669,0.00013,10.43868]
[1777642942130,26.57,78219.38,22.4,0.88745,0.00013,10.38952]
[1777642942603,26.57,78230.08,22.4,0.88886,0.00013,10.29769]
[1777642943609,26.57,78236.56,22.4,0.88971,0.00013,10.24221]
[1777642947338,26.57,78237.12,22.4,0.88978,0.00013,10.23759]
[1777642947414,26.57,78238.32,22.4,0.88993,0.00013,10.22753]
[1777642950661,26.57,78236.54,22.4,0.8897,0.00013,10.24305]
[1777642951712,26.57,78229.4,22.4,0.8888,0.00013,10.29926]
[1777642953265,26.57,78229.4,22.4,0.8888,0.00013,10.29926]
[1777642953352,26.57,78222.54,22.4,0.8879,0.00013,10.35809]
[1777642953704,26.57,78200.76,22.4,0.885,0.00013,10.54596]
[1777642954791,26.57,78200.76,22.4,0.885,0.00013,10.54596]
[1777642954840,26.57,78189.99,22.4,0.88354,0.00014,10.63941]
[1777642955713,26.57,78188.68,22.4,0.88335,0.00014,10.65096]
[1777642959972,26.57,78188.15,22.4,0.88327,0.00014,10.65615]
[1777642960007,26.57,78188.58,22.4,0.88333,0.00014,10.65263]
[1777642960754,26.57,78172.72,22.4,0.88116,0.00014,10.79042]
[1777642962327,26.57,78172.72,22.4,0.88116,0.00014,10.79042]
[1777642962422,26.57,78176.28,22.4,0.88164,0.00014,10.75972]
[1777642967035,26.57,78175.93,22.4,0.8816,0.00014,10.76244]
[1777642971834,26.57,78180.59,22.4,0.88226,0.00014,10.72073]
[1777642973847,26.57,78183.63,22.4,0.88268,0.00014,10.69407]
[1777642974856,26.57,78185.59,22.4,0.88295,0.00014,10.67696]
[1777642978436,26.57,78185.52,22.4,0.88294,0.00014,10.67741]
[1777642978479,26.57,78183.26,22.4,0.88263,0.00014,10.69685]
[1777642980900,26.57,78185.01,22.4,0.88287,0.00014,10.68151]
[1777642985593,26.57,78184.16,22.4,0.88276,0.00014,10.68867]
[1777642985935,26.57,78196.34,22.4,0.88442,0.00013,10.5831]
[1777642986942,26.57,78192.28,22.4,0.88387,0.00014,10.61824]
[1777642987949,26.57,78188.88,22.4,0.88341,0.00014,10.6477]
[1777642988956,26.57,78194.19,22.4,0.88413,0.00014,10.60174]
[1777642993991,26.57,78194.67,22.4,0.88419,0.00014,10.59786]
[1777642999027,26.57,78193.04,22.4,0.88396,0.00014,10.61218]
[1777643002049,26.57,78197.2,22.4,0.88452,0.00013,10.57629]
[1777643003056,26.57,78198.98,22.4,0.88476,0.00013,10.56098]
[1777643006077,26.57,78203.7,22.4,0.88541,0.00013,10.51923]
[1777643007084,26.57,78210.54,22.4,0.88633,0.00013,10.45997]
[1777643009216,26.57,78212.23,22.4,0.88656,0.00013,10.44521]
[1777643009318,26.57,78216.04,22.4,0.88707,0.00013,10.41224]
[1777643010105,26.57,78221.32,22.4,0.88777,0.00013,10.3667]
[1777643011112,26.57,78226.91,22.4,0.88855,0.00013,10.31363]
[1777643012119,26.57,78229.47,22.4,0.88889,0.00013,10.29167]
[1777643013126,26.57,78233.34,22.4,0.8894,0.00013,10.25853]
[1777643014133,26.57,78235.1,22.4,0.88962,0.00013,10.24352]
[1777643015140,26.57,78233.32,22.4,0.88939,0.00013,10.25883]
[1777643016146,26.57,78231.09,22.4,0.8891,0.00013,10.27798]
[1777643021182,26.57,78226.32,22.4,0.88847,0.00013,10.31894]
[1777643022189,26.57,78222.55,22.4,0.88798,0.00013,10.35124]
[1777643024427,26.57,78224.01,22.4,0.88817,0.00013,10.33861]
[1777643025210,26.57,78208.12,22.4,0.88606,0.00013,10.47511]
[1777643026217,26.57,78203.33,22.4,0.88542,0.00013,10.51656]
[1777643028378,26.57,78201.71,22.4,0.88521,0.00013,10.5302]
[1777643028452,26.57,78199.38,22.4,0.8849,0.00013,10.54996]
[1777643029238,26.57,78187.54,22.4,0.88329,0.00014,10.6527]
[1777643030245,26.57,78180.71,22.4,0.88236,0.00014,10.71209]
[1777643032173,26.57,78180.98,22.4,0.8824,0.00014,10.70956]
[1777643032382,26.57,78180.98,22.4,0.8824,0.00014,10.70956]
[1777643032417,26.57,78178.32,22.4,0.88204,0.00014,10.73246]
[1777643033268,26.57,78171.33,22.4,0.88108,0.00014,10.79326]
[1777643034275,26.57,78166.35,22.4,0.88039,0.00014,10.83658]
[1777643036086,26.57,78167.9,22.4,0.88061,0.00014,10.82276]
[1777643036530,26.57,78160.28,22.4,0.87956,0.00014,10.8888]
[1777643037534,26.56,78151.23,22.4,0.8783,0.00014,10.96735]
[1777643038303,26.56,78145.3,22.4,0.87747,0.00014,11.01893]
[1777643039083,26.56,78145.3,22.4,0.87747,0.00014,11.01893]
[1777643039310,26.56,78145.44,22.4,0.8775,0.00014,11.01712]
[1777643039922,26.56,78145.44,22.4,0.8775,0.00014,11.01712]
[1777643040317,26.56,78139.51,22.4,0.87667,0.00014,11.0684]
[1777643041004,26.56,78139.51,22.4,0.87667,0.00014,11.0684]
[1777643042331,26.56,78148.21,22.4,0.87792,0.00014,10.99098]
[1777643043338,26.56,78149.6,22.4,0.87812,0.00014,10.97828]
[1777643043920,26.56,78149.6,22.4,0.87812,0.00014,10.97828]
[1777643045351,26.56,78154.28,22.4,0.8788,0.00014,10.93635]
[1777643046359,26.56,78156.33,22.4,0.87909,0.00014,10.91797]
[1777643047366,26.56,78165.43,22.4,0.88036,0.00014,10.83819]
[1777643047864,26.56,78165.43,22.4,0.88036,0.00014,10.83819]
[1777643048535,26.56,78165.43,22.4,0.88036,0.00014,10.83819]
[1777643048600,26.55,78175.97,22.4,0.88182,0.00014,10.74617]
[1777643049380,26.55,78179.81,22.4,0.88235,0.00014,10.71261]
[1777643051394,26.55,78181.77,22.4,0.88262,0.00014,10.69531]
[1777643052401,26.55,78178.44,22.4,0.88217,0.00014,10.72408]
[1777643053408,26.55,78183.16,22.4,0.88282,0.00014,10.68296]
[1777643055424,26.55,78180.53,22.4,0.88246,0.00014,10.70557]
[1777643058640,26.55,78182.44,22.4,0.88273,0.00014,10.68864]
[1777643059948,26.55,78181.77,22.4,0.88264,0.00014,10.69435]
[1777643060459,26.55,78184.44,22.4,0.883,0.00014,10.67108]
[1777643064486,26.55,78182.23,22.4,0.88271,0.00014,10.68989]
[1777643065562,26.55,78182.23,22.4,0.88271,0.00014,10.68989]
[1777643065601,26.55,78191.4,22.4,0.88396,0.00014,10.61031]
[1777643065948,26.55,78191.4,22.4,0.88396,0.00014,10.61031]
[1777643066501,26.55,78202.66,22.4,0.88547,0.00013,10.51297]
[1777643067256,26.55,78202.66,22.4,0.88547,0.00013,10.51297]
[1777643067508,26.55,78203.76,22.4,0.88562,0.00013,10.50363]
[1777643068515,26.55,78200.6,22.4,0.8852,0.00013,10.53065]
[1777643070530,26.55,78204.38,22.4,0.88571,0.00013,10.49741]
[1777643072189,26.55,78203.98,22.4,0.88571,0.00013,10.49558]
[1777643079593,26.55,78206.48,22.4,0.88602,0.00013,10.47567]
[1777643084612,26.56,78205.88,22.4,0.88591,0.00013,10.48271]
[1777643089663,26.56,78207.0,22.4,0.88602,0.00013,10.47571]
[1777643092684,26.56,78211.59,22.4,0.88661,0.00013,10.43744]
[1777643094698,26.56,78216.09,22.4,0.8872,0.00013,10.39965]
[1777643095512,26.56,78216.09,22.4,0.8872,0.00013,10.39965]
[1777643095574,26.56,78216.09,22.4,0.8872,0.00013,10.39965]
[1777643095706,26.56,78221.94,22.4,0.88797,0.00013,10.34971]
[1777643097361,26.56,78221.94,22.4,0.88797,0.00013,10.34971]
[1777643097577,26.56,78221.94,22.4,0.88797,0.00013,10.34971]
[1777643097586,26.57,78228.79,22.4,0.88885,0.00013,10.29204]
[1777643097720,26.57,78234.39,22.4,0.88958,0.00013,10.24408]
[1777643099345,26.57,78243.76,22.4,0.8908,0.00013,10.16438]
[1777643099734,26.57,78246.74,22.4,0.89118,0.00013,10.13896]
[1777643100741,26.57,78249.93,22.4,0.89159,0.00013,10.11196]
[1777643101750,26.57,78242.22,22.4,0.89059,0.00013,10.17797]
[1777643103247,26.57,78242.22,22.4,0.89059,0.00013,10.17797]
[1777643103258,26.57,78232.29,22.4,0.88929,0.00013,10.26325]
[1777643103762,26.57,78236.57,22.4,0.88985,0.00013,10.22662]
[1777643107005,26.57,78238.25,22.4,0.89007,0.00013,10.21251]
[1777643107048,26.57,78225.06,22.4,0.88834,0.00013,10.32557]
[1777643108088,26.57,78225.06,22.4,0.88834,0.00013,10.32557]
[1777643108095,26.57,78209.29,22.4,0.88623,0.00013,10.46228]
[1777643111490,26.57,78210.75,22.4,0.88642,0.00013,10.45016]
[1777643112208,26.57,78210.32,22.4,0.88635,0.00013,10.4548]
[1777643112826,26.57,78218.59,22.4,0.88744,0.00013,10.38412]
[1777643113833,26.58,78216.46,22.4,0.88715,0.00013,10.40281]
[1777643115353,26.58,78216.46,22.4,0.88715,0.00013,10.40281]
[1777643116854,26.58,78211.67,22.4,0.88649,0.00013,10.4456]
[1777643119875,26.58,78209.61,22.4,0.88619,0.00013,10.46474]
[1777643121888,26.58,78197.46,22.4,0.88455,0.00013,10.5704]
[1777643122896,26.58,78194.42,22.4,0.88413,0.00014,10.59696]
[1777643123902,26.58,78200.0,22.4,0.88488,0.00013,10.54902]
[1777643124910,26.58,78213.72,22.4,0.88671,0.00013,10.43113]
[1777643125917,26.58,78215.33,22.4,0.88692,0.00013,10.4176]
[1777643127931,26.59,78217.31,22.4,0.88717,0.00013,10.40161]
[1777643129945,26.59,78215.52,22.4,0.88692,0.00013,10.41806]
[1777643134980,26.59,78214.57,22.4,0.8868,0.00013,10.42383]
[1777643140017,26.6,78215.02,22.4,0.88682,0.00013,10.42242]
[1777643143038,26.6,78212.59,22.4,0.88647,0.00013,10.44473]
[1777643146061,26.6,78202.11,22.4,0.88505,0.00013,10.53627]
[1777643147068,26.6,78198.23,22.4,0.88452,0.00013,10.57016]
[1777643148074,26.6,78197.39,22.4,0.88441,0.00013,10.57768]
[1777643150088,26.6,78199.47,22.4,0.88468,0.00013,10.56019]
[1777643155124,26.61,78199.98,22.4,0.88473,0.00013,10.55712]
[1777643159151,26.61,78197.17,22.4,0.88433,0.00013,10.58282]
[1777643161168,26.61,78187.82,22.4,0.88306,0.00014,10.66389]
[1777643161985,26.61,78187.82,22.4,0.88306,0.00014,10.66389]
[1777643162616,26.61,78187.82,22.4,0.88306,0.00014,10.66389]
[1777643162655,26.61,78178.75,22.4,0.88181,0.00014,10.74306]
[1777643163182,26.61,78189.13,22.4,0.88322,0.00014,10.65332]
[1777643164189,26.61,78197.34,22.4,0.88433,0.00013,10.58268]
[1777643165196,26.61,78203.49,22.4,0.88515,0.00013,10.53003]
[1777643166203,26.61,78206.58,22.4,0.88556,0.00013,10.50388]
[1777643168217,26.61,78210.89,22.4,0.88612,0.00013,10.46779]
[1777643169224,26.62,78213.88,22.4,0.88651,0.00013,10.44265]
[1777643173053,26.62,78214.49,22.4,0.88657,0.00013,10.43851]
[1777643173684,26.62,78214.49,22.4,0.88657,0.00013,10.43851]
[1777643173785,26.62,78224.32,22.4,0.88788,0.00013,10.3539]
[1777643174647,26.62,78224.32,22.4,0.88788,0.00013,10.3539]
[1777643174725,26.62,78234.23,22.4,0.88918,0.00013,10.26895]
[1777643175265,26.62,78232.52,22.4,0.88896,0.00013,10.28358]
[1777643179196,26.62,78232.17,22.4,0.88891,0.00013,10.28655]
[1777643179366,26.62,78232.17,22.4,0.88891,0.00013,10.28655]
[1777643179576,26.62,78232.17,22.4,0.88891,0.00013,10.28655]
[1777643179656,26.62,78239.0,22.4,0.8898,0.00013,10.22816]
[1777643180369,26.62,78239.0,22.4,0.8898,0.00013,10.22816]
[1777643180393,26.62,78260.78,22.4,0.89261,0.00013,10.04285]
[1777643181317,26.62,78276.44,22.4,0.89459,0.00013,9.91063]
[1777643182318,26.62,78271.66,22.4,0.89398,0.00013,9.95158]
[1777643183325,26.62,78266.75,22.4,0.89335,0.00013,9.99363]
[1777643184559,26.62,78266.75,22.4,0.89335,0.00013,9.99363]
[1777643184570,26.62,78271.57,22.4,0.89396,0.00013,9.95325]
[1777643185339,26.62,78274.91,22.4,0.89437,0.00013,9.9255]
[1777643186346,26.62,78276.99,22.4,0.89463,0.00013,9.90846]
[1777643187353,26.62,78280.82,22.4,0.8951,0.00013,9.87668]
[1777643188360,26.62,78285.2,22.4,0.89564,0.00013,9.84037]
[1777643189367,26.62,78282.86,22.4,0.89534,0.00013,9.86074]
[1777643192388,26.63,78296.29,22.4,0.89703,0.00012,9.74472]
[1777643193395,26.63,78300.94,22.4,0.89759,0.00012,9.70653]
[1777643194402,26.63,78296.6,22.4,0.89705,0.00012,9.74329]
[1777643196416,26.63,78286.93,22.4,0.89583,0.00012,9.82566]
[1777643197612,26.63,78285.31,22.4,0.89562,0.00013,9.83996]
[1777643200451,26.64,78292.43,22.4,0.89648,0.00012,9.78205]
[1777643201458,26.64,78295.49,22.4,0.89685,0.00012,9.7571]
[1777643206494,26.64,78296.28,22.4,0.89689,0.00012,9.75435]
[1777643209514,26.65,78298.77,22.4,0.89716,0.00012,9.7358]
[1777643210939,26.65,78299.7,22.4,0.89727,0.00012,9.7288]
[1777643211529,26.65,78302.13,22.4,0.89755,0.00012,9.70925]
[1777643211981,26.65,78302.13,22.4,0.89755,0.00012,9.70925]
[1777643212536,26.65,78306.14,22.4,0.89803,0.00012,9.67653]
[1777643213602,26.65,78306.14,22.4,0.89803,0.00012,9.67653]
[1777643213646,26.65,78312.86,22.4,0.89885,0.00012,9.62129]
[1777643214592,26.65,78312.86,22.4,0.89885,0.00012,9.62129]
[1777643214638,26.66,78312.58,22.4,0.8988,0.00012,9.6246]
[1777643215557,26.66,78309.79,22.4,0.89844,0.00012,9.64886]
[1777643216750,26.66,78309.79,22.4,0.89844,0.00012,9.64886]
[1777643216841,26.66,78307.03,22.4,0.89809,0.00012,9.67286]
[1777643217260,26.66,78307.03,22.4,0.89809,0.00012,9.67286]
[1777643217836,26.66,78307.03,22.4,0.89809,0.00012,9.67286]
[1777643217571,26.66,78299.46,22.4,0.89714,0.00012,9.73711]
[1777643218578,26.66,78293.39,22.4,0.89638,0.00012,9.78881]
[1777643219585,26.66,78286.83,22.4,0.89555,0.00013,9.84464]
[1777643220592,26.66,78279.24,22.4,0.89459,0.00013,9.90917]
[1777643221204,26.66,78279.24,22.4,0.89459,0.00013,9.90917]
[1777643221599,26.67,78273.41,22.4,0.89385,0.00013,9.95888]
[1777643222606,26.67,78268.31,22.4,0.89319,0.00013,10.00241]
[1777643224620,26.67,78270.81,22.4,0.8935,0.00013,9.982]
[1777643225627,26.67,78274.1,22.4,0.89391,0.00013,9.95461]
[1777643226418,26.67,78274.1,22.4,0.89391,0.00013,9.95461]
[1777643226469,26.67,78274.1,22.4,0.89391,0.00013,9.95461]
[1777643226634,26.67,78280.9,22.4,0.89476,0.00013,9.8977]
[1777643227014,26.67,78280.9,22.4,0.89476,0.00013,9.8977]
[1777643227034,26.67,78280.9,22.4,0.89476,0.00013,9.8977]
[1777643227318,26.67,78280.9,22.4,0.89476,0.00013,9.8977]
[1777643227641,26.67,78291.24,22.4,0.89606,0.00012,9.81077]
[1777643228648,26.67,78294.87,22.4,0.8965,0.00012,9.78049]
[1777643229655,26.67,78299.18,22.4,0.89703,0.00012,9.74458]
[1777643230662,26.67,78300.86,22.4,0.89724,0.00012,9.73079]
[1777643232676,26.67,78306.83,22.4,0.89796,0.00012,9.68171]
[1777643233683,26.67,78310.19,22.4,0.89836,0.00012,9.65428]
[1777643238721,26.68,78309.02,22.4,0.89817,0.00012,9.66741]
[1777643239728,26.68,78306.23,22.4,0.89782,0.00012,9.69139]
[1777643242748,26.68,78302.87,22.4,0.89738,0.00012,9.72139]
[1777643243756,26.68,78292.15,22.4,0.89604,0.00012,9.8118]
[1777643244762,26.69,78283.04,22.4,0.89489,0.00013,9.88901]
[1777643245770,26.69,78286.96,22.4,0.89538,0.00013,9.85656]
[1777643246777,26.69,78290.46,22.4,0.89581,0.00012,9.82772]
[1777643247785,26.69,78295.2,22.4,0.89639,0.00012,9.78855]
[1777643249799,26.69,78302.46,22.4,0.89727,0.00012,9.72907]
[1777643251814,26.69,78302.98,22.4,0.89735,0.00012,9.72129]
[1777643253829,26.7,78300.28,22.4,0.897,0.00012,9.74501]
[1777643254836,26.7,78289.8,22.4,0.89569,0.00012,9.8334]
[1777643255843,26.7,78289.76,22.4,0.89568,0.00012,9.83433]
[1777643256850,26.7,78291.48,22.4,0.89589,0.00012,9.82048]
[1777643258866,26.7,78293.61,22.4,0.89613,0.00012,9.8038]
[1777643260879,26.7,78295.44,22.4,0.89634,0.00012,9.78973]
[1777643264906,26.71,78292.75,22.4,0.89597,0.00012,9.81484]
[1777643265913,26.71,78289.92,22.4,0.89561,0.00012,9.83918]
[1777643266920,26.71,78287.28,22.4,0.89527,0.00013,9.86191]
[1777643271955,26.71,78286.84,22.4,0.89518,0.00013,9.86817]
[1777643276989,26.72,78287.49,22.4,0.89522,0.00013,9.86528]
[1777643282031,26.72,78282.26,22.4,0.89453,0.00013,9.91179]
[1777643283038,26.72,78292.68,22.4,0.89583,0.00012,9.82471]
[1777643284130,26.72,78292.68,22.4,0.89583,0.00012,9.82471]
[1777643284142,26.72,78298.45,22.4,0.89653,0.00012,9.77694]
[1777643285052,26.73,78306.52,22.4,0.89752,0.00012,9.71012]
[1777643286059,26.73,78308.33,22.4,0.89773,0.00012,9.69576]
[1777643290148,26.73,78308.33,22.4,0.8977,0.00012,9.69808]
[1777643290365,26.73,78308.33,22.4,0.8977,0.00012,9.69808]
[1777643290366,26.73,78310.1,22.4,0.8979,0.00012,9.68468]
[1777643291096,26.73,78315.02,22.4,0.8985,0.00012,9.64369]
[1777643295207,26.74,78314.65,22.4,0.89843,0.00012,9.64866]
[1777643295830,26.74,78314.65,22.4,0.89843,0.00012,9.64866]
[1777643295889,26.74,78311.73,22.4,0.89805,0.00012,9.67448]
[1777643296131,26.74,78300.03,22.4,0.89661,0.00012,9.77216]
[1777643297138,26.74,78288.95,22.4,0.89522,0.00012,9.86581]
[1777643298145,26.74,78290.86,22.4,0.89545,0.00012,9.85044]
[1777643299153,26.74,78294.26,22.4,0.89586,0.00012,9.82244]
[1777643302427,26.74,78294.79,22.4,0.89591,0.00012,9.8191]
[1777643302466,26.75,78299.18,22.4,0.89645,0.00012,9.78293]
[1777643302965,26.75,78299.18,22.4,0.89645,0.00012,9.78293]
[1777643303182,26.75,78312.82,22.4,0.89812,0.00012,9.66962]
[1777643304189,26.75,78327.86,22.4,0.89994,0.00012,9.54528]
[1777643305196,26.75,78332.89,22.4,0.90053,0.00012,9.50442]
[1777643306405,26.75,78332.89,22.4,0.90053,0.00012,9.50442]
[1777643306433,26.75,78332.89,22.4,0.90053,0.00012,9.50442]
[1777643306737,26.75,78334.31,22.4,0.90068,0.00012,9.49431]
[1777643307426,26.75,78334.31,22.4,0.90068,0.00012,9.49431]
[1777643307838,26.75,78334.31,22.4,0.90068,0.00012,9.49431]
[1777643307859,26.75,78345.08,22.4,0.90196,0.00012,9.4058]
[1777643308217,26.75,78348.8,22.4,0.9024,0.00012,9.37517]
[1777643309228,26.75,78349.5,22.4,0.90248,0.00012,9.36971]
[1777643310467,26.75,78349.5,22.4,0.90248,0.00012,9.36971]
[1777643310551,26.75,78351.49,22.4,0.90271,0.00012,9.35404]
[1777643312249,26.75,78356.04,22.4,0.90328,0.00012,9.31214]
[1777643313256,26.76,78359.25,22.4,0.90365,0.00012,9.28621]
[1777643315271,26.76,78361.86,22.4,0.90395,0.00012,9.26575]
[1777643317285,26.76,78367.7,22.4,0.90462,0.00012,9.21897]
[1777643318292,26.76,78365.99,22.4,0.90441,0.00012,9.23347]
[1777643323474,26.77,78365.94,22.4,0.90433,0.00012,9.23914]
[1777643323569,26.79,78364.07,22.4,0.90396,0.00012,9.26476]
[1777643324336,26.8,78352.76,22.4,0.90249,0.00012,9.36734]
[1777643325343,26.8,78354.25,22.4,0.90266,0.00012,9.35595]
[1777643326350,26.81,78352.27,22.4,0.90241,0.00012,9.37327]
[1777643327357,26.81,78349.02,22.4,0.90201,0.00012,9.40101]
[1777643328501,26.81,78349.02,22.4,0.90201,0.00012,9.40101]
[1777643329371,26.81,78345.42,22.4,0.90157,0.00012,9.43161]
[1777643330580,26.81,78345.42,22.4,0.90157,0.00012,9.43161]
[1777643330764,26.81,78345.42,22.4,0.90157,0.00012,9.43161]
[1777643330831,26.81,78349.01,22.4,0.90197,0.00012,9.40359]
[1777643331177,26.81,78349.01,22.4,0.90197,0.00012,9.40359]
[1777643331386,26.81,78364.64,22.4,0.90381,0.00012,9.27547]
[1777643332392,26.81,78371.66,22.4,0.90462,0.00012,9.21895]
[1777643334406,26.83,78369.34,22.4,0.9042,0.00012,9.24895]
[1777643339441,26.9,78360.87,22.4,0.90264,0.00012,9.35814]
[1777643340448,26.9,78355.55,22.4,0.90199,0.00012,9.40292]
[1777643341455,26.91,78358.66,22.4,0.90234,0.00012,9.37864]
[1777643342462,26.91,78363.5,22.4,0.9029,0.00012,9.34029]
[1777643343469,26.91,78366.94,22.4,0.90329,0.00012,9.31306]
[1777643344476,26.91,78371.09,22.4,0.90376,0.00012,9.28013]
[1777643346490,26.93,78367.96,22.4,0.90325,0.00012,9.31598]
[1777643349979,26.95,78373.74,22.4,0.90377,0.00012,9.27965]
[1777643351525,26.98,78378.78,22.4,0.90409,0.00012,9.25733]
[1777643353539,27.01,78377.13,22.4,0.90364,0.00012,9.28947]
[1777643354546,27.01,78375.06,22.4,0.90338,0.00012,9.30718]
[1777643357567,27.06,78372.63,22.4,0.90275,0.00012,9.35196]
[1777643359581,27.07,78360.03,22.4,0.90114,0.00012,9.46346]
[1777643360588,27.08,78358.17,22.4,0.9009,0.00012,9.47966]
[1777643361595,27.08,78360.27,22.4,0.90114,0.00012,9.46353]
[1777643362602,27.08,78362.54,22.4,0.90139,0.00012,9.44604]
[1777643363609,27.08,78360.02,22.4,0.90108,0.00012,9.46765]
[1777643368644,27.09,78360.96,22.4,0.90113,0.00012,9.4639]
[1777643369651,27.09,78362.97,22.4,0.90136,0.00012,9.44813]
[1777643370658,27.09,78366.42,22.4,0.90176,0.00012,9.42067]
[1777643371665,27.09,78368.4,22.4,0.90203,0.00012,9.40032]
[1777643376700,27.1,78368.08,22.4,0.90194,0.00012,9.40646]
[1777643381735,27.1,78368.19,22.4,0.9019,0.00012,9.4091]
[1777643383749,27.12,78370.51,22.4,0.90206,0.00012,9.39796]
[1777643384756,27.12,78367.56,22.4,0.90171,0.00012,9.42265]
[1777643385762,27.13,78363.15,22.4,0.90109,0.00012,9.46514]
[1777643389790,27.16,78361.35,22.4,0.90063,0.00012,9.49753]
[1777643394826,27.17,78363.01,22.4,0.90078,0.00012,9.48677]
[1777643398636,27.17,78362.89,22.4,0.90075,0.00012,9.48946]
[1777643398857,27.17,78358.19,22.4,0.90018,0.00012,9.52831]
[1777643399748,27.17,78358.19,22.4,0.90018,0.00012,9.52831]
[1777643399864,27.17,78345.83,22.4,0.89869,0.00012,9.63019]
[1777643400720,27.17,78345.83,22.4,0.89869,0.00012,9.63019]
[1777643400871,27.17,78339.41,22.4,0.89791,0.00012,9.68356]
[1777643402885,27.18,78341.4,22.4,0.89813,0.00012,9.66858]
[1777643404428,27.18,78341.89,22.4,0.89818,0.00012,9.66527]
[1777643404601,27.18,78341.89,22.4,0.89818,0.00012,9.66527]
[1777643404899,27.18,78342.48,22.4,0.89824,0.00012,9.66114]
[1777643406913,27.18,78354.73,22.4,0.89969,0.00012,9.56239]
[1777643407920,27.18,78355.45,22.4,0.89976,0.00012,9.55717]
[1777643408415,27.18,78355.45,22.4,0.89976,0.00012,9.55717]
[1777643409934,27.18,78357.73,22.4,0.90001,0.00012,9.53991]
[1777643411199,27.19,78358.02,22.4,0.90004,0.00012,9.53825]
[1777643411949,27.19,78341.54,22.4,0.89806,0.00012,9.67363]
[1777643412159,27.19,78341.54,22.4,0.89806,0.00012,9.67363]
[1777643412955,27.19,78334.34,22.4,0.89718,0.00012,9.7334]
[1777643413962,27.19,78336.63,22.4,0.89745,0.00012,9.7152]
[1777643414597,27.19,78336.63,22.4,0.89745,0.00012,9.7152]
[1777643414968,27.19,78335.96,22.4,0.89736,0.00012,9.72133]
[1777643415976,27.19,78339.78,22.4,0.89781,0.00012,9.6906]
[1777643418997,27.19,78338.13,22.4,0.89758,0.00012,9.70609]
[1777643424032,27.2,78338.13,22.4,0.89754,0.00012,9.70915]
[1777643425039,27.2,78329.98,22.4,0.89654,0.00012,9.77669]
[1777643426047,27.2,78324.57,22.4,0.89587,0.00012,9.82173]
[1777643429067,27.2,78319.91,22.4,0.89528,0.00012,9.86147]
[1777643430074,27.2,78315.3,22.4,0.89471,0.00012,9.89991]
[1777643431081,27.21,78312.33,22.4,0.89438,0.00012,9.9198]
[1777643433489,27.21,78312.3,22.4,0.89437,0.00012,9.92066]
[1777643433755,27.21,78312.3,22.4,0.89437,0.00012,9.92066]
[1777643434102,27.21,78310.86,22.4,0.89419,0.00012,9.93288]
[1777643435109,27.21,78308.77,22.4,0.89392,0.00012,9.95047]
[1777643439137,27.21,78302.41,22.4,0.89312,0.00012,10.00419]
[1777643440239,27.21,78302.41,22.4,0.89312,0.00012,10.00419]
[1777643440828,27.21,78302.41,22.4,0.89312,0.00012,10.00419]
[1777643440882,27.21,78298.29,22.4,0.8926,0.00013,10.03853]
[1777643441288,27.21,78340.35,22.4,0.89776,0.00012,9.6918]
[1777643442159,27.21,78356.42,22.4,0.89968,0.00012,9.56112]
[1777643443191,27.21,78356.97,22.4,0.89973,0.00012,9.55749]
[1777643444458,27.21,78356.97,22.4,0.89973,0.00012,9.55749]
[1777643445064,27.21,78356.97,22.4,0.89973,0.00012,9.55749]
[1777643444507,27.21,78360.63,22.4,0.90016,0.00012,9.52809]
[1777643446026,27.21,78360.63,22.4,0.90016,0.00012,9.52809]
[1777643446116,27.21,78379.82,22.4,0.90241,0.00012,9.37265]
[1777643446210,27.21,78396.89,22.4,0.90439,0.00011,9.23503]
[1777643448118,27.21,78396.89,22.4,0.90439,0.00011,9.23503]
[1777643447216,27.21,78402.87,22.4,0.90506,0.00011,9.18748]
[1777643449096,27.21,78402.87,22.4,0.90506,0.00011,9.18748]
[1777643449131,27.22,78410.93,22.4,0.90596,0.00011,9.1241]
[1777643449965,27.22,78410.93,22.4,0.90596,0.00011,9.1241]
[1777643449994,27.22,78408.51,22.4,0.90568,0.00011,9.14407]
[1777643450330,27.22,78408.51,22.4,0.90568,0.00011,9.14407]
[1777643450402,27.22,78389.76,22.4,0.90353,0.00012,9.29465]
[1777643451249,27.22,78382.78,22.4,0.90272,0.00012,9.35132]
[1777643453276,27.22,78383.95,22.4,0.90285,0.00012,9.34242]
[1777643455277,27.22,78388.51,22.4,0.90337,0.00012,9.30619]
[1777643459306,27.22,78382.51,22.4,0.90266,0.00012,9.35584]
[1777643460313,27.22,78377.92,22.4,0.90212,0.00012,9.39319]
[1777643461576,27.22,78377.92,22.4,0.90212,0.00012,9.39319]
[1777643463570,27.23,78377.21,22.4,0.90202,0.00012,9.40026]
[1777643463604,27.23,78385.07,22.4,0.90292,0.00012,9.33738]
[1777643464341,27.23,78399.39,22.4,0.90456,0.00011,9.22275]
[1777643466354,27.23,78397.0,22.4,0.90427,0.00011,9.2436]
[1777643468369,27.23,78391.11,22.4,0.90356,0.00012,9.29276]
[1777643470384,27.24,78407.3,22.4,0.90539,0.00011,9.16443]
[1777643471391,27.24,78412.01,22.4,0.90593,0.00011,9.12705]
[1777643472398,27.24,78409.26,22.4,0.90561,0.00011,9.14954]
[1777643474412,27.24,78407.35,22.4,0.90537,0.00011,9.16638]
[1777643476426,27.24,78404.15,22.4,0.90498,0.00011,9.19396]
[1777643477433,27.25,78401.9,22.4,0.90471,0.00011,9.21295]
[1777643478440,27.25,78403.75,22.4,0.9049,0.00011,9.19904]
[1777643483475,27.26,78397.01,22.4,0.90407,0.00011,9.25767]
[1777643484482,27.26,78394.83,22.4,0.9038,0.00012,9.27608]
[1777643485921,27.26,78394.83,22.4,0.9038,0.00012,9.27608]
[1777643485984,27.26,78390.19,22.4,0.90325,0.00012,9.31502]
[1777643488510,27.26,78388.4,22.4,0.90301,0.00012,9.33166]
[1777643490524,27.26,78400.89,22.4,0.90444,0.00011,9.23197]
[1777643491812,27.26,78400.89,22.4,0.90444,0.00011,9.23197]
[1777643491863,27.27,78408.11,22.4,0.90529,0.00011,9.17035]
[1777643492538,27.27,78415.03,22.4,0.90607,0.00011,9.11555]
[1777643496359,27.27,78415.23,22.4,0.90607,0.00011,9.1156]
[1777643496692,27.27,78415.23,22.4,0.90607,0.00011,9.1156]
[1777643497913,27.27,78415.64,22.4,0.90611,0.00011,9.11266]
[1777643497994,27.27,78413.93,22.4,0.90591,0.00011,9.12665]
[1777643498580,27.27,78415.98,22.4,0.90613,0.00011,9.1113]
[1777643501601,27.28,78422.06,22.4,0.90677,0.00011,9.066]
[1777643503615,27.28,78426.02,22.4,0.90719,0.00011,9.0363]
[1777643505629,27.29,78421.57,22.4,0.90666,0.00011,9.07355]
[1777643508629,27.29,78422.1,22.4,0.9067,0.00011,9.07109]
[1777643508650,27.29,78413.17,22.4,0.90567,0.00011,9.14336]
[1777643509658,27.29,78408.46,22.4,0.90513,0.00011,9.18198]
[1777643512679,27.3,78410.21,22.4,0.90528,0.00011,9.1708]
[1777643515102,27.3,78417.57,22.4,0.90609,0.00011,9.11399]
[1777643515895,27.3,78417.57,22.4,0.90609,0.00011,9.11399]
[1777643515929,27.3,78422.1,22.4,0.90659,0.00011,9.07897]
[1777643516838,27.3,78422.1,22.4,0.90659,0.00011,9.07897]
[1777643517078,27.3,78422.1,22.4,0.90659,0.00011,9.07897]
[1777643517135,27.3,78429.83,22.4,0.90744,0.00011,9.01867]
[1777643517716,27.3,78435.53,22.4,0.90807,0.00011,8.97351]
[1777643518723,27.31,78435.61,22.4,0.90805,0.00011,8.97492]
[1777643519585,27.31,78435.61,22.4,0.90805,0.00011,8.97492]
[1777643521744,27.31,78429.12,22.4,0.90729,0.00011,9.02945]
[1777643524764,27.32,78425.68,22.4,0.90686,0.00011,9.05984]
[1777643525772,27.32,78420.22,22.4,0.90623,0.00011,9.10438]
[1777643526779,27.32,78417.81,22.4,0.90594,0.00011,9.12462]
[1777643528795,27.33,78414.1,22.4,0.90549,0.00011,9.15625]
[1777643529802,27.33,78408.66,22.4,0.90486,0.00011,9.20066]
[1777643530809,27.33,78412.96,22.4,0.90534,0.00011,9.16722]
[1777643531816,27.33,78427.85,22.4,0.907,0.00011,9.04969]
[1777643533043,27.33,78427.85,22.4,0.907,0.00011,9.04969]
[1777643533096,27.33,78442.57,22.4,0.90862,0.00011,8.93434]
[1777643534150,27.33,78442.57,22.4,0.90862,0.00011,8.93434]
[1777643534197,27.36,78447.45,22.4,0.90898,0.00011,8.90898]
[1777643534343,27.36,78447.45,22.4,0.90898,0.00011,8.90898]
[1777643534838,27.38,78448.95,22.4,0.90896,0.00011,8.91061]
[1777643535814,27.38,78448.95,22.4,0.90896,0.00011,8.91061]
[1777643536127,27.4,78458.5,22.4,0.90982,0.00011,8.84893]
[1777643536737,27.4,78458.5,22.4,0.90982,0.00011,8.84893]
[1777643536863,27.42,78470.17,22.4,0.91096,0.00011,8.76703]
[1777643537870,27.44,78471.67,22.4,0.91098,0.00011,8.76585]
[1777643538883,27.46,78473.49,22.4,0.91104,0.00011,8.76206]
[1777643539846,27.46,78473.49,22.4,0.91104,0.00011,8.76206]
[1777643539884,27.48,78477.94,22.4,0.91131,0.00011,8.74259]
[1777643540891,27.51,78482.95,22.4,0.91164,0.00011,8.71897]
[1777643544919,27.59,78487.31,22.4,0.91147,0.00011,8.73142]
[1777643545926,27.59,78483.98,22.4,0.91111,0.00011,8.758]
[1777643546934,27.59,78477.76,22.4,0.91043,0.00011,8.80701]
[1777643548948,27.6,78482.91,22.4,0.91095,0.00011,8.76939]
[1777643550962,27.65,78486.04,22.4,0.91089,0.00011,8.77399]
[1777643551969,27.65,78484.15,22.4,0.91071,0.00011,8.78522]
[1777643552976,27.65,78477.72,22.4,0.91,0.00011,8.83649]
[1777643553983,27.66,78474.96,22.4,0.90968,0.00011,8.85927]
[1777643554990,27.66,78462.48,22.4,0.90831,0.00011,8.95777]
[1777643555997,27.68,78457.06,22.4,0.90755,0.00011,9.01159]
[1777643558011,27.68,78455.0,22.4,0.9073,0.00011,9.02984]
[1777643559018,27.7,78449.2,22.4,0.90651,0.00011,9.08551]
[1777643560028,27.7,78456.66,22.4,0.90733,0.00011,9.02803]
[1777643561033,27.7,78461.57,22.4,0.90785,0.00011,8.9907]
[1777643564058,27.71,78459.26,22.4,0.90755,0.00011,9.01201]
[1777643565065,27.73,78461.17,22.4,0.90762,0.00011,9.00754]
[1777643566072,27.73,78474.85,22.4,0.9091,0.00011,8.9021]
[1777643567079,27.75,78477.4,22.4,0.9092,0.00011,8.89443]
[1777643569092,27.79,78480.42,22.4,0.9092,0.00011,8.89505]
[1777643574128,27.9,78470.9,22.4,0.90738,0.00011,9.02607]
[1777643575135,27.9,78469.43,22.4,0.9072,0.00011,9.03844]
[1777643576142,27.9,78471.31,22.4,0.90739,0.00011,9.02479]
[1777643578156,27.9,78475.15,22.4,0.90779,0.00011,8.99694]
[1777643579163,27.9,78477.6,22.4,0.90804,0.00011,8.97897]
[1777643581176,27.94,78481.71,22.4,0.90821,0.00011,8.96741]
[1777643581843,27.94,78481.71,22.4,0.90821,0.00011,8.96741]
[1777643582184,27.96,78487.31,22.4,0.90867,0.00011,8.93437]
[1777643583210,27.96,78487.31,22.4,0.90867,0.00011,8.93437]
[1777643583191,27.98,78485.32,22.4,0.90831,0.00011,8.96033]
[1777643583836,27.98,78485.32,22.4,0.90831,0.00011,8.96033]
[1777643586212,28.03,78487.0,22.4,0.90808,0.00011,8.97733]
[1777643587082,28.03,78487.0,22.4,0.90808,0.00011,8.97733]
[1777643587219,28.05,78492.58,22.4,0.90854,0.00011,8.94417]
[1777643589233,28.09,78489.87,22.4,0.90797,0.00011,8.98547]
[1777643591247,28.09,78485.43,22.4,0.90746,0.00011,9.0216]
[1777643592254,28.11,78487.93,22.4,0.90761,0.00011,9.01149]
[1777643597269,28.17,78488.25,22.4,0.90714,0.00011,9.04539]
[1777643597566,28.17,78488.25,22.4,0.90714,0.00011,9.04539]
[1777643598297,28.17,78488.25,22.4,0.90714,0.00011,9.04539]
[1777643597568,28.19,78491.81,22.4,0.9074,0.00011,9.02686]
[1777643599098,28.19,78491.81,22.4,0.9074,0.00011,9.02686]
[1777643599153,28.19,78491.81,22.4,0.9074,0.00011,9.02686]
[1777643599197,28.21,78511.84,22.4,0.90938,0.00011,8.88553]
[1777643599478,28.21,78511.84,22.4,0.90938,0.00011,8.88553]
[1777643599668,28.21,78511.84,22.4,0.90938,0.00011,8.88553]
[1777643600271,28.21,78511.84,22.4,0.90938,0.00011,8.88553]
[1777643600366,28.21,78511.84,22.4,0.90938,0.00011,8.88553]
[1777643599697,28.21,78533.87,22.4,0.9117,0.0001,8.71831]
[1777643601034,28.21,78597.71,22.4,0.91817,0.0001,8.24192]
[1777643601764,28.21,78597.71,22.4,0.91817,0.0001,8.24192]
[1777643601864,28.21,78636.32,22.4,0.92188,9e-05,7.96146]
[1777643602996,28.21,78658.19,22.4,0.92392,9e-05,7.80517]
[1777643603360,28.21,78674.51,22.4,0.92542,9e-05,7.6887]
[1777643604738,28.21,78678.77,22.4,0.92581,9e-05,7.65866]
[1777643605424,28.21,78678.77,22.4,0.92581,9e-05,7.65866]
[1777643606029,28.21,78678.77,22.4,0.92581,9e-05,7.65866]
[1777643606176,28.21,78678.77,22.4,0.92581,9e-05,7.65866]
[1777643606309,28.23,78684.86,22.4,0.92628,9e-05,7.62263]
[1777643607281,28.23,78684.86,22.4,0.92628,9e-05,7.62263]
[1777643606427,28.23,78695.22,22.4,0.92721,9e-05,7.54954]
[1777643607684,28.23,78695.22,22.4,0.92721,9e-05,7.54954]
[1777643607707,28.23,78701.27,22.4,0.92774,9e-05,7.50768]
[1777643608396,28.24,78713.18,22.4,0.92871,9e-05,7.43211]
[1777643609679,28.24,78713.18,22.4,0.92871,9e-05,7.43211]
[1777643610008,28.24,78713.18,22.4,0.92871,9e-05,7.43211]
[1777643610134,28.24,78713.18,22.4,0.92871,9e-05,7.43211]
[1777643610236,28.28,78730.3,22.4,0.92996,9e-05,7.33279]
[1777643610708,28.28,78730.3,22.4,0.92996,9e-05,7.33279]
[1777643611113,28.28,78730.3,22.4,0.92996,9e-05,7.33279]
[1777643611117,28.3,78744.96,22.4,0.93112,9e-05,7.23929]
[1777643611419,28.3,78764.54,22.4,0.93278,8e-05,7.10559]
[1777643612427,28.3,78764.89,22.4,0.93278,8e-05,7.10606]
[1777643614093,28.3,78764.89,22.4,0.93278,8e-05,7.10606]
[1777643614441,28.34,78770.4,22.4,0.93302,8e-05,7.08669]
[1777643616456,28.38,78756.68,22.4,0.93157,9e-05,7.20405]
[1777643617463,28.4,78748.07,22.4,0.93067,9e-05,7.27605]
[1777643618470,28.43,78750.17,22.4,0.93064,9e-05,7.27852]
[1777643619793,28.49,78758.38,22.4,0.93098,9e-05,7.25149]
[1777643620484,28.49,78764.81,22.4,0.93153,8e-05,7.20769]
[1777643621889,28.49,78764.81,22.4,0.93153,8e-05,7.20769]
[1777643621972,28.53,78757.66,22.4,0.93062,9e-05,7.28108]
[1777643622501,28.53,78761.22,22.4,0.93092,9e-05,7.2568]
[1777643624145,28.53,78761.22,22.4,0.93092,9e-05,7.2568]
[1777643624327,28.53,78761.22,22.4,0.93092,9e-05,7.2568]
[1777643624199,28.57,78767.9,22.4,0.93119,8e-05,7.23585]
[1777643624451,28.57,78767.9,22.4,0.93119,8e-05,7.23585]
[1777643624515,28.57,78764.42,22.4,0.93089,9e-05,7.25951]
[1777643625522,28.6,78756.08,22.4,0.93003,9e-05,7.32826]
[1777643626529,28.62,78752.1,22.4,0.92955,9e-05,7.36621]
[1777643628543,28.67,78755.26,22.4,0.92946,9e-05,7.37439]
[1777643629550,28.7,78759.5,22.4,0.92964,9e-05,7.35995]
[1777643630557,28.72,78755.33,22.4,0.9291,9e-05,7.4029]
[1777643631564,28.75,78751.99,22.4,0.92863,9e-05,7.44038]
[1777643632495,28.75,78751.99,22.4,0.92863,9e-05,7.44038]
[1777643632571,28.75,78762.17,22.4,0.92949,9e-05,7.37218]
[1777643634585,28.77,78758.22,22.4,0.92903,9e-05,7.40876]
[1777643635592,28.8,78765.17,22.4,0.92945,9e-05,7.37554]
[1777643638368,28.8,78767.56,22.4,0.92962,9e-05,7.36239]
[1777643639505,28.8,78768.43,22.4,0.92969,9e-05,7.35647]
[1777643639620,28.82,78778.18,22.4,0.93042,8e-05,7.29922]
[1777643641077,28.82,78778.18,22.4,0.93042,8e-05,7.29922]
[1777643641180,28.85,78783.81,22.4,0.93067,8e-05,7.27956]
[1777643641634,28.85,78787.52,22.4,0.93098,8e-05,7.25455]
[1777643643270,28.87,78791.91,22.4,0.93121,8e-05,7.23601]
[1777643645138,28.88,78789.75,22.4,0.931,8e-05,7.25265]
[1777643645662,28.88,78791.97,22.4,0.93119,8e-05,7.23772]
[1777643646669,28.88,78780.5,22.4,0.93021,8e-05,7.31606]
[1777643647676,28.91,78776.86,22.4,0.9297,9e-05,7.35676]
[1777643648683,28.93,78760.72,22.4,0.92813,9e-05,7.481]
[1777643649690,28.95,78768.68,22.4,0.92871,9e-05,7.43557]
[1777643650698,28.95,78764.95,22.4,0.92839,9e-05,7.46109]
[1777643651539,28.95,78764.95,22.4,0.92839,9e-05,7.46109]
[1777643651717,28.97,78776.48,22.4,0.92922,9e-05,7.39544]
[1777643652723,28.99,78786.0,22.4,0.92988,8e-05,7.34312]
[1777643653730,29.0,78790.49,22.4,0.93026,8e-05,7.31312]
[1777643654737,29.0,78788.88,22.4,0.93012,8e-05,7.32432]
[1777643656312,29.0,78788.88,22.4,0.93012,8e-05,7.32432]
[1777643655744,29.0,78787.05,22.4,0.92995,8e-05,7.33745]
[1777643657284,29.0,78787.05,22.4,0.92995,8e-05,7.33745]
[1777643657299,29.0,78787.05,22.4,0.92995,8e-05,7.33745]
[1777643657394,29.0,78799.82,22.4,0.93098,8e-05,7.25533]
[1777643657758,29.0,78801.77,22.4,0.93115,8e-05,7.24227]
[1777643658812,29.0,78801.77,22.4,0.93115,8e-05,7.24227]
[1777643658857,29.03,78801.76,22.4,0.93095,8e-05,7.25805]
[1777643659460,29.03,78801.76,22.4,0.93095,8e-05,7.25805]
[1777643661082,29.05,78802.07,22.4,0.93085,8e-05,7.26651]
[1777643661147,29.05,78802.07,22.4,0.93085,8e-05,7.26651]
[1777643661152,29.05,78820.55,22.4,0.93238,8e-05,7.14339]
[1777643661786,29.05,78820.55,22.4,0.93238,8e-05,7.14339]
[1777643662147,29.05,78820.55,22.4,0.93238,8e-05,7.14339]
[1777643662237,29.05,78830.41,22.4,0.93318,8e-05,7.07933]
[1777643662813,29.07,78825.67,22.4,0.93269,8e-05,7.11847]
[1777643664159,29.07,78825.67,22.4,0.93269,8e-05,7.11847]
[1777643664558,29.07,78824.76,22.4,0.93261,8e-05,7.12521]
[1777643664706,29.07,78824.76,22.4,0.93261,8e-05,7.12521]
[1777643665834,29.1,78829.03,22.4,0.93279,8e-05,7.11063]
[1777643666841,29.12,78814.69,22.4,0.93145,8e-05,7.21871]
[1777643668296,29.14,78818.14,22.4,0.9316,8e-05,7.20695]
[1777643668855,29.16,78829.82,22.4,0.93242,8e-05,7.14092]
[1777643670270,29.18,78831.67,22.4,0.93242,8e-05,7.14108]
[1777643670869,29.21,78833.7,22.4,0.93244,8e-05,7.14]
[1777643672218,29.21,78833.7,22.4,0.93244,8e-05,7.14]
[1777643672237,29.23,78839.84,22.4,0.93283,8e-05,7.10731]
[1777643673362,29.23,78839.84,22.4,0.93283,8e-05,7.10731]
[1777643673419,29.24,78847.48,22.4,0.93336,8e-05,7.06428]
[1777643673589,29.24,78847.48,22.4,0.93336,8e-05,7.06428]
[1777643674364,29.24,78847.48,22.4,0.93336,8e-05,7.06428]
[1777643674421,29.26,78865.11,22.4,0.93468,8e-05,6.95709]
[1777643674897,29.28,78875.53,22.4,0.93539,8e-05,6.89908]
[1777643676427,29.29,78870.37,22.4,0.93486,8e-05,6.94276]
[1777643676913,29.31,78848.15,22.4,0.93296,8e-05,7.09699]
[1777643678207,29.31,78848.15,22.4,0.93296,8e-05,7.09699]
[1777643678279,29.31,78833.39,22.4,0.93175,8e-05,7.1947]
[1777643678565,29.31,78833.39,22.4,0.93175,8e-05,7.1947]
[1777643678936,29.33,78827.87,22.4,0.93116,8e-05,7.24219]
[1777643679935,29.35,78829.73,22.4,0.93119,8e-05,7.24009]
[1777643680854,29.35,78829.73,22.4,0.93119,8e-05,7.24009]
[1777643680942,29.37,78833.15,22.4,0.93134,8e-05,7.2277]
[1777643682324,29.37,78833.15,22.4,0.93134,8e-05,7.2277]
[1777643682371,29.39,78831.99,22.4,0.93112,8e-05,7.24572]
[1777643682956,29.41,78823.6,22.4,0.9303,8e-05,7.31127]
[1777643683473,29.41,78823.6,22.4,0.9303,8e-05,7.31127]
[1777643683963,29.43,78816.89,22.4,0.92963,8e-05,7.3648]
[1777643684970,29.44,78801.26,22.4,0.92821,9e-05,7.47727]
[1777643685977,29.46,78797.89,22.4,0.92778,9e-05,7.51103]
[1777643686836,29.46,78797.89,22.4,0.92778,9e-05,7.51103]
[1777643687192,29.46,78797.89,22.4,0.92778,9e-05,7.51103]
[1777643687994,29.47,78785.66,22.4,0.9267,9e-05,7.59556]
[1777643689001,29.47,78780.88,22.4,0.92628,9e-05,7.62884]
[1777643690008,29.47,78788.72,22.4,0.92694,9e-05,7.57675]
[1777643691438,29.47,78791.53,22.4,0.92717,9e-05,7.5588]
[1777643692147,29.47,78791.53,22.4,0.92717,9e-05,7.5588]
[1777643692325,29.47,78791.53,22.4,0.92717,9e-05,7.5588]
[1777643692398,29.47,78803.15,22.4,0.92815,9e-05,7.48175]
[1777643692575,29.47,78803.15,22.4,0.92815,9e-05,7.48175]
[1777643693030,29.5,78808.54,22.4,0.92847,8e-05,7.45713]
[1777643694037,29.52,78806.45,22.4,0.92814,8e-05,7.48287]
[1777643697059,29.58,78802.66,22.4,0.92741,9e-05,7.5414]
[1777643698066,29.6,78791.38,22.4,0.92631,9e-05,7.62732]
[1777643699073,29.6,78791.39,22.4,0.9263,9e-05,7.62813]
[1777643699597,29.6,78791.39,22.4,0.9263,9e-05,7.62813]
[1777643700029,29.6,78791.39,22.4,0.9263,9e-05,7.62813]
[1777643700097,29.6,78782.35,22.4,0.9255,9e-05,7.69007]
[1777643701309,29.6,78782.35,22.4,0.9255,9e-05,7.69007]
[1777643701384,29.6,78792.14,22.4,0.92634,9e-05,7.62475]
[1777643702110,29.6,78796.18,22.4,0.92669,9e-05,7.59756]
[1777643703117,29.61,78797.84,22.4,0.92682,9e-05,7.5873]
[1777643703612,29.61,78797.84,22.4,0.92682,9e-05,7.5873]
[1777643705131,29.61,78795.01,22.4,0.92654,9e-05,7.60919]
[1777643706138,29.61,78806.33,22.4,0.92751,9e-05,7.53323]
[1777643707145,29.63,78804.45,22.4,0.92721,9e-05,7.55724]
[1777643708152,29.63,78801.5,22.4,0.92694,9e-05,7.57803]
[1777643709159,29.64,78803.89,22.4,0.92714,9e-05,7.56298]
[1777643710395,29.64,78803.89,22.4,0.92714,9e-05,7.56298]
[1777643710167,29.64,78809.32,22.4,0.92759,9e-05,7.52765]
[1777643710693,29.64,78809.32,22.4,0.92759,9e-05,7.52765]
[1777643710827,29.64,78809.32,22.4,0.92759,9e-05,7.52765]
[1777643711076,29.64,78809.32,22.4,0.92759,9e-05,7.52765]
[1777643711172,29.66,78814.66,22.4,0.92791,8e-05,7.50253]
[1777643712180,29.66,78834.78,22.4,0.92958,8e-05,7.37012]
[1777643713047,29.66,78834.78,22.4,0.92958,8e-05,7.37012]
[1777643713083,29.66,78834.78,22.4,0.92958,8e-05,7.37012]
[1777643713135,29.66,78834.78,22.4,0.92958,8e-05,7.37012]
[1777643713375,29.68,78838.26,22.4,0.92971,8e-05,7.36014]
[1777643714408,29.68,78838.26,22.4,0.92971,8e-05,7.36014]
[1777643714194,29.71,78826.33,22.4,0.92855,8e-05,7.45211]
[1777643715201,29.73,78808.61,22.4,0.92691,9e-05,7.5816]
[1777643716396,29.73,78810.07,22.4,0.92702,9e-05,7.57278]
[1777643716816,29.73,78810.07,22.4,0.92702,9e-05,7.57278]
[1777643717215,29.73,78823.58,22.4,0.92815,8e-05,7.48372]
[1777643717792,29.73,78823.58,22.4,0.92815,8e-05,7.48372]
[1777643717891,29.73,78823.58,22.4,0.92815,8e-05,7.48372]
[1777643718222,29.74,78839.0,22.4,0.92943,8e-05,7.38277]
[1777643719229,29.76,78836.34,22.4,0.92906,8e-05,7.4127]
[1777643720999,29.78,78837.25,22.4,0.92898,8e-05,7.41849]
[1777643721252,29.78,78858.11,22.4,0.93071,8e-05,7.28152]
[1777643721887,29.78,78858.11,22.4,0.93071,8e-05,7.28152]
[1777643722257,29.81,78864.53,22.4,0.93105,8e-05,7.25464]
[1777643723138,29.81,78864.53,22.4,0.93105,8e-05,7.25464]
[1777643723264,29.84,78860.14,22.4,0.93051,8e-05,7.29749]
[1777643724271,29.86,78849.82,22.4,0.9295,8e-05,7.37842]
[1777643725278,29.88,78848.7,22.4,0.92926,8e-05,7.39775]
[1777643726285,29.91,78850.46,22.4,0.92926,8e-05,7.3978]
[1777643726576,29.91,78850.46,22.4,0.92926,8e-05,7.3978]
[1777643727292,29.93,78857.64,22.4,0.92971,8e-05,7.36234]
[1777643728299,29.95,78862.98,22.4,0.93,8e-05,7.33959]
[1777643729306,29.98,78869.63,22.4,0.93039,8e-05,7.30869]
[1777643730077,29.98,78869.63,22.4,0.93039,8e-05,7.30869]
[1777643730336,30.0,78887.33,22.4,0.93166,8e-05,7.20688]
[1777643731019,30.0,78887.33,22.4,0.93166,8e-05,7.20688]
[1777643731100,30.0,78887.33,22.4,0.93166,8e-05,7.20688]
[1777643731491,30.0,78887.33,22.4,0.93166,8e-05,7.20688]
[1777643731349,30.03,78903.58,22.4,0.93282,8e-05,7.11236]
[1777643732356,30.06,78910.71,22.4,0.93319,8e-05,7.08269]
[1777643733363,30.09,78913.13,22.4,0.93318,8e-05,7.08349]
[1777643734276,30.09,78913.13,22.4,0.93318,8e-05,7.08349]
[1777643735379,30.15,78900.54,22.4,0.93179,8e-05,7.19574]
[1777643736386,30.18,78895.82,22.4,0.93124,8e-05,7.24016]
[1777643739407,30.25,78893.14,22.4,0.93054,8e-05,7.29664]
[1777643740414,30.28,78886.48,22.4,0.92985,8e-05,7.35174]
[1777643740700,30.28,78886.48,22.4,0.92985,8e-05,7.35174]
[1777643740834,30.28,78886.48,22.4,0.92985,8e-05,7.35174]
[1777643741421,30.3,78880.37,22.4,0.92922,8e-05,7.40248]
[1777643741971,30.3,78880.37,22.4,0.92922,8e-05,7.40248]
[1777643742428,30.32,78876.03,22.4,0.92873,8e-05,7.44099]
[1777643743435,30.34,78867.36,22.4,0.92789,8e-05,7.50709]
[1777643744442,30.35,78860.47,22.4,0.92721,8e-05,7.56064]
[1777643745448,30.37,78847.16,22.4,0.926,8e-05,7.6556]
[1777643746456,30.38,78842.2,22.4,0.9255,8e-05,7.69439]
[1777643747463,30.39,78845.1,22.4,0.92568,8e-05,7.68077]
[1777643749477,30.41,78841.59,22.4,0.92524,8e-05,7.71501]
[1777643752497,30.44,78849.44,22.4,0.92572,8e-05,7.67801]
[1777643754513,30.46,78846.18,22.4,0.9253,8e-05,7.7106]
[1777643755519,30.47,78843.25,22.4,0.92499,9e-05,7.73492]
[1777643756526,30.48,78839.88,22.4,0.92464,9e-05,7.76178]
[1777643757734,30.48,78839.88,22.4,0.92464,9e-05,7.76178]
[1777643758462,30.48,78839.88,22.4,0.92464,9e-05,7.76178]
[1777643758514,30.49,78829.37,22.4,0.92368,9e-05,7.83578]
[1777643758610,30.49,78829.37,22.4,0.92368,9e-05,7.83578]
[1777643758624,30.49,78817.28,22.4,0.92264,9e-05,7.91615]
[1777643759630,30.5,78814.99,22.4,0.92235,9e-05,7.93817]
[1777643761341,30.5,78814.99,22.4,0.92235,9e-05,7.93817]
[1777643761581,30.5,78811.98,22.4,0.92207,9e-05,7.96]
[1777643762588,30.51,78809.51,22.4,0.92184,9e-05,7.97757]
[1777643764691,30.53,78809.39,22.4,0.92169,9e-05,7.98869]
[1777643765049,30.53,78809.39,22.4,0.92169,9e-05,7.98869]
[1777643765291,30.56,78806.29,22.4,0.92116,9e-05,8.02922]
[1777643765608,30.56,78806.29,22.4,0.92116,9e-05,8.02922]
[1777643766047,30.56,78806.29,22.4,0.92116,9e-05,8.02922]
[1777643766133,30.57,78804.24,22.4,0.92097,9e-05,8.04388]
[1777643766616,30.57,78798.88,22.4,0.9205,9e-05,8.07984]
[1777643767623,30.57,78795.11,22.4,0.92015,9e-05,8.10605]
[1777643769243,30.57,78795.11,22.4,0.92015,9e-05,8.10605]
[1777643769326,30.57,78795.11,22.4,0.92015,9e-05,8.10605]
[1777643769428,30.57,78792.51,22.4,0.9199,9e-05,8.1252]
[1777643769922,30.57,78792.51,22.4,0.9199,9e-05,8.1252]
[1777643770517,30.57,78792.51,22.4,0.9199,9e-05,8.1252]
[1777643770526,30.57,78790.06,22.4,0.91967,9e-05,8.1425]
[1777643771125,30.57,78797.68,22.4,0.92034,9e-05,8.09209]
[1777643771609,30.57,78797.68,22.4,0.92034,9e-05,8.09209]
[1777643771651,30.57,78801.17,22.4,0.92065,9e-05,8.06866]
[1777643772658,30.58,78804.37,22.4,0.92092,9e-05,8.04811]
[1777643774187,30.58,78804.37,22.4,0.92092,9e-05,8.04811]
[1777643775401,30.61,78805.29,22.4,0.92075,9e-05,8.06067]
[1777643775431,30.61,78803.32,22.4,0.92057,9e-05,8.07478]
[1777643777441,30.63,78776.94,22.4,0.91812,9e-05,8.25968]
[1777643777606,30.63,78776.94,22.4,0.91812,9e-05,8.25968]
[1777643777694,30.63,78760.32,22.4,0.9166,9e-05,8.37263]
[1777643778701,30.64,78751.27,22.4,0.91571,9e-05,8.43884]
[1777643779708,30.64,78749.27,22.4,0.91548,9e-05,8.45597]
[1777643780759,30.65,78758.08,22.4,0.91625,9e-05,8.39899]
[1777643781725,30.66,78760.25,22.4,0.91639,9e-05,8.38832]
[1777643782731,30.67,78752.49,22.4,0.91562,9e-05,8.44559]
[1777643784277,30.68,78754.65,22.4,0.91573,9e-05,8.43788]
[1777643784746,30.68,78760.32,22.4,0.91625,9e-05,8.39918]
[1777643785753,30.69,78770.06,22.4,0.91708,9e-05,8.3371]
[1777643786760,30.7,78776.89,22.4,0.91764,9e-05,8.29592]
[1777643787767,30.7,78783.52,22.4,0.91823,9e-05,8.25166]
[1777643789781,30.7,78782.04,22.4,0.91808,9e-05,8.26295]
[1777643790920,30.7,78782.04,22.4,0.91808,9e-05,8.26295]
[1777643790938,30.7,78787.1,22.4,0.91853,9e-05,8.22942]
[1777643791798,30.7,78799.34,22.4,0.91965,9e-05,8.14295]
[1777643793262,30.7,78799.34,22.4,0.91965,9e-05,8.14295]
[1777643793331,30.72,78799.22,22.4,0.91954,9e-05,8.1514]
[1777643793810,30.72,78790.8,22.4,0.91879,9e-05,8.20801]
[1777643794817,30.73,78793.06,22.4,0.91889,9e-05,8.20065]
[1777643795824,30.75,78782.88,22.4,0.91789,9e-05,8.27611]
[1777643796831,30.76,78771.77,22.4,0.91679,9e-05,8.35822]
[1777643797838,30.77,78769.84,22.4,0.91653,9e-05,8.37707]
[1777643798845,30.78,78771.95,22.4,0.91667,9e-05,8.36724]
[1777643799852,30.78,78776.31,22.4,0.91706,9e-05,8.33812]
[1777643800859,30.78,78774.4,22.4,0.91688,9e-05,8.3515]
[1777643801866,30.78,78772.85,22.4,0.91673,9e-05,8.3625]
[1777643802873,30.78,78770.91,22.4,0.91655,9e-05,8.37613]
[1777643804887,30.79,78763.5,22.4,0.91586,9e-05,8.42737]
[1777643806901,30.79,78758.85,22.4,0.91542,9e-05,8.45983]
[1777643807908,30.79,78755.4,22.4,0.91505,9e-05,8.48685]
[1777643808915,30.8,78746.75,22.4,0.91421,9e-05,8.54903]
[1777643809922,30.81,78742.59,22.4,0.91378,9e-05,8.58023]
[1777643810933,30.81,78750.83,22.4,0.91453,9e-05,8.52557]
[1777643811936,30.81,78775.36,22.4,0.91677,9e-05,8.35993]
[1777643813951,30.82,78764.37,22.4,0.91567,9e-05,8.4412]
[1777643815111,30.83,78762.57,22.4,0.9155,9e-05,8.45422]
[1777643815965,30.83,78770.24,22.4,0.9162,9e-05,8.4021]
[1777643816972,30.83,78772.41,22.4,0.91636,9e-05,8.39051]
[1777643817979,30.85,78773.42,22.4,0.91635,9e-05,8.39153]
[1777643819993,30.86,78780.07,22.4,0.91689,9e-05,8.35091]
[1777643823019,30.87,78785.48,22.4,0.91731,9e-05,8.31978]
[1777643824026,30.87,78790.39,22.4,0.91775,9e-05,8.2872]
[1777643825033,30.87,78788.22,22.4,0.91755,9e-05,8.30237]
[1777643826040,30.87,78785.22,22.4,0.91727,9e-05,8.32312]
[1777643827047,30.88,78777.61,22.4,0.91651,9e-05,8.37948]
[1777643828055,30.88,78772.9,22.4,0.91608,9e-05,8.41178]
[1777643829062,30.88,78771.14,22.4,0.91591,9e-05,8.42407]
[1777643830069,30.88,78768.11,22.4,0.91563,9e-05,8.44497]
[1777643831075,30.89,78766.16,22.4,0.91541,9e-05,8.46127]
[1777643832083,30.89,78760.19,22.4,0.91482,9e-05,8.50467]
[1777643833090,30.9,78752.07,22.4,0.91404,9e-05,8.56218]
[1777643834097,30.9,78746.59,22.4,0.91351,9e-05,8.60085]
[1777643835710,30.91,78747.02,22.4,0.91348,9e-05,8.60311]
[1777643836115,30.91,78747.02,22.4,0.91348,9e-05,8.60311]
[1777643836386,30.91,78747.02,22.4,0.91348,9e-05,8.60311]
[1777643836504,30.92,78738.43,22.4,0.91261,9e-05,8.6671]
[1777643837118,30.92,78727.3,22.4,0.91155,0.0001,8.74358]
[1777643838125,30.92,78727.76,22.4,0.91161,0.0001,8.73975]
[1777643839132,30.92,78731.43,22.4,0.91196,9e-05,8.71433]
[1777643840080,30.92,78731.43,22.4,0.91196,9e-05,8.71433]
[1777643840139,30.92,78736.38,22.4,0.91242,9e-05,8.6806]
[1777643842153,30.92,78732.96,22.4,0.91209,9e-05,8.70481]
[1777643843164,30.92,78725.51,22.4,0.91138,0.0001,8.75641]
[1777643844167,30.92,78717.09,22.4,0.91057,0.0001,8.81477]
[1777643845174,30.92,78713.13,22.4,0.91019,0.0001,8.8423]
[1777643847188,30.92,78714.95,22.4,0.91036,0.0001,8.82988]
[1777643848200,30.92,78713.48,22.4,0.91022,0.0001,8.84016]
[1777643849207,30.92,78717.88,22.4,0.91064,0.0001,8.80981]
[1777643850216,30.92,78729.59,22.4,0.91175,9e-05,8.7292]
[1777643851224,30.92,78740.19,22.4,0.91279,9e-05,8.65184]
[1777643851717,30.92,78740.19,22.4,0.91279,9e-05,8.65184]
[1777643852230,30.92,78740.84,22.4,0.91285,9e-05,8.64735]
[1777643853237,30.92,78738.42,22.4,0.91263,9e-05,8.66391]
[1777643857265,30.92,78740.1,22.4,0.91279,9e-05,8.65213]
[1777643860286,30.92,78737.82,22.4,0.91258,9e-05,8.6676]
[1777643861293,30.92,78735.82,22.4,0.91239,9e-05,8.68124]
[1777643864576,30.92,78736.07,22.4,0.91241,9e-05,8.67928]
[1777643864314,30.92,78724.09,22.4,0.91128,0.0001,8.76161]
[1777643865321,30.92,78730.41,22.4,0.91188,9e-05,8.71824]
[1777643866328,30.92,78727.13,22.4,0.91157,0.0001,8.74064]
[1777643867335,30.92,78730.06,22.4,0.91185,9e-05,8.72025]
[1777643868342,30.92,78731.46,22.4,0.91199,9e-05,8.71043]
[1777643869349,30.92,78729.47,22.4,0.9118,9e-05,8.72394]
[1777643871363,30.92,78726.18,22.4,0.91149,0.0001,8.74619]
[1777643872370,30.92,78722.97,22.4,0.91118,0.0001,8.76854]
[1777643874384,30.92,78724.53,22.4,0.91133,0.0001,8.75813]
[1777643875391,30.92,78721.9,22.4,0.91108,0.0001,8.77646]
[1777643876398,30.92,78720.03,22.4,0.91089,0.0001,8.78953]
[1777643878412,30.92,78717.45,22.4,0.91064,0.0001,8.80763]
[1777643880426,30.92,78713.2,22.4,0.91023,0.0001,8.83766]
[1777643881433,30.92,78715.4,22.4,0.91043,0.0001,8.82291]
[1777643882442,30.93,78718.7,22.4,0.91074,0.0001,8.80061]
[1777643884456,30.93,78715.72,22.4,0.91044,0.0001,8.8223]
[1777643885463,30.93,78712.19,22.4,0.91009,0.0001,8.84724]
[1777643887477,30.93,78705.84,22.4,0.90947,0.0001,8.89217]
[1777643889540,30.93,78703.53,22.4,0.90924,0.0001,8.90899]
[1777643891555,30.93,78701.21,22.4,0.909,0.0001,8.92583]
[1777643892562,30.93,78696.64,22.4,0.90855,0.0001,8.95797]
[1777643893410,30.93,78696.64,22.4,0.90855,0.0001,8.95797]
[1777643893569,30.93,78693.9,22.4,0.90828,0.0001,8.97734]
[1777643894435,30.93,78693.9,22.4,0.90828,0.0001,8.97734]
[1777643894638,30.93,78688.03,22.4,0.9077,0.0001,9.01855]
[1777643896342,30.94,78686.94,22.4,0.90759,0.0001,9.02637]
[1777643896590,30.94,78691.35,22.4,0.90802,0.0001,8.99579]
[1777643901625,30.94,78692.2,22.4,0.90809,0.0001,8.99071]
[1777643902632,30.94,78694.24,22.4,0.90829,0.0001,8.9763]
[1777643903639,30.94,78692.21,22.4,0.9081,0.0001,8.99028]
[1777643905653,30.94,78696.26,22.4,0.9085,0.0001,8.9617]
[1777643908674,30.93,78694.01,22.4,0.90829,0.0001,8.97694]
[1777643911697,30.93,78690.93,22.4,0.90803,0.0001,8.99304]
[1777643912704,30.93,78686.74,22.4,0.90762,0.0001,9.02255]
[1777643915724,30.94,78688.29,22.4,0.90776,0.0001,9.01242]
[1777643916732,30.94,78684.43,22.4,0.90738,0.0001,9.03964]
[1777643918746,30.94,78682.8,22.4,0.90721,0.0001,9.05146]
[1777643920868,30.94,78685.91,22.4,0.90751,0.0001,9.03012]
[1777643923781,30.94,78695.0,22.4,0.90841,0.0001,8.9661]
[1777643927808,30.94,78696.71,22.4,0.90859,0.0001,8.95373]
[1777643928816,30.94,78698.29,22.4,0.90874,0.0001,8.94264]
[1777643932094,30.94,78698.8,22.4,0.90879,0.0001,8.93891]
[1777643932125,30.94,78703.22,22.4,0.90922,0.0001,8.9081]
[1777643932847,30.94,78706.44,22.4,0.90954,0.0001,8.88571]
[1777643933854,30.94,78708.98,22.4,0.90978,0.0001,8.86809]
[1777643937884,30.94,78710.66,22.4,0.90994,0.0001,8.85657]
[1777643940959,30.94,78711.37,22.4,0.91001,0.0001,8.85176]
[1777643941354,30.94,78711.37,22.4,0.91001,0.0001,8.85176]
[1777643941451,30.94,78710.49,22.4,0.90992,0.0001,8.85796]
[1777643941913,30.94,78713.22,22.4,0.91018,0.0001,8.83906]
[1777643944338,30.94,78714.49,22.4,0.91031,0.0001,8.83035]
[1777643948962,30.94,78712.61,22.4,0.91012,0.0001,8.84392]
[1777643950976,30.94,78714.38,22.4,0.91029,0.0001,8.8318]
[1777643952990,30.94,78715.92,22.4,0.91043,0.0001,8.8213]
[1777643958026,30.94,78717.71,22.4,0.9106,0.0001,8.80938]
[1777643960040,30.94,78720.39,22.4,0.91085,0.0001,8.79107]
[1777643963061,30.94,78718.22,22.4,0.91064,0.0001,8.80642]
[1777643968096,30.94,78719.33,22.4,0.91074,0.0001,8.79925]
[1777643971633,30.94,78720.52,22.4,0.91085,0.0001,8.79124]
[1777643971657,30.94,78722.5,22.4,0.91108,0.0001,8.77295]
[1777643976152,30.94,78720.34,22.4,0.91089,0.0001,8.78659]
[1777643977159,30.94,78716.26,22.4,0.9105,0.0001,8.8144]
[1777643978508,30.94,78716.26,22.4,0.9105,0.0001,8.8144]
[1777643978543,30.94,78708.65,22.4,0.90977,0.0001,8.86691]
[1777643980180,30.94,78707.04,22.4,0.90962,0.0001,8.87759]
[1777643984492,30.94,78707.79,22.4,0.90971,0.0001,8.87162]
[1777643987229,30.93,78709.65,22.4,0.9099,0.0001,8.85775]
[1777643990250,30.93,78712.91,22.4,0.91022,0.0001,8.83449]
[1777643991257,30.93,78714.39,22.4,0.91037,0.0001,8.82407]
[1777643995285,30.93,78719.09,22.4,0.91083,0.0001,8.79094]
[1777643996291,30.93,78723.43,22.4,0.91125,0.0001,8.76046]
[1777643997299,30.93,78728.71,22.4,0.91176,9e-05,8.72335]
[1777643998306,30.93,78731.1,22.4,0.912,9e-05,8.70624]
[1777644000547,30.93,78731.42,22.4,0.91203,9e-05,8.70338]
[1777644001588,30.92,78722.61,22.4,0.91121,0.0001,8.76319]
[1777644002335,30.92,78717.41,22.4,0.91072,0.0001,8.79876]
[1777644003230,30.92,78717.41,22.4,0.91072,0.0001,8.79876]
[1777644003351,30.92,78736.79,22.4,0.91256,9e-05,8.66529]
[1777644004440,30.92,78736.79,22.4,0.91256,9e-05,8.66529]
[1777644004459,30.92,78747.91,22.4,0.91363,9e-05,8.58719]
[1777644005555,30.92,78747.91,22.4,0.91363,9e-05,8.58719]
[1777644005613,30.92,78746.59,22.4,0.91352,9e-05,8.5952]
[1777644006375,30.92,78743.53,22.4,0.91324,9e-05,8.61538]
[1777644007382,30.91,78738.06,22.4,0.91274,9e-05,8.65234]
[1777644008389,30.91,78733.74,22.4,0.91233,9e-05,8.68182]
[1777644009396,30.91,78735.94,22.4,0.91254,9e-05,8.66649]
[1777644010402,30.91,78737.52,22.4,0.91269,9e-05,8.65544]
[1777644012418,30.91,78738.9,22.4,0.91283,9e-05,8.6456]
[1777644013229,30.91,78738.9,22.4,0.91283,9e-05,8.6456]
[1777644013424,30.91,78741.62,22.4,0.91309,9e-05,8.62678]
[1777644014431,30.91,78744.52,22.4,0.91337,9e-05,8.60634]
[1777644015021,30.91,78744.52,22.4,0.91337,9e-05,8.60634]
[1777644015438,30.91,78751.94,22.4,0.91407,9e-05,8.55508]
[1777644016445,30.91,78767.04,22.4,0.91547,9e-05,8.45184]
[1777644017263,30.91,78767.04,22.4,0.91547,9e-05,8.45184]
[1777644017473,30.91,78767.04,22.4,0.91547,9e-05,8.45184]
[1777644017576,30.91,78785.13,22.4,0.91713,9e-05,8.32891]
[1777644018459,30.91,78790.43,22.4,0.91761,9e-05,8.29285]
[1777644019045,30.91,78790.43,22.4,0.91761,9e-05,8.29285]
[1777644019470,30.91,78774.6,22.4,0.91618,9e-05,8.39934]
[1777644020476,30.91,78767.21,22.4,0.91551,9e-05,8.44894]
[1777644021483,30.9,78765.22,22.4,0.91533,9e-05,8.46189]
[1777644022489,30.9,78771.12,22.4,0.91588,9e-05,8.42154]
[1777644023497,30.9,78779.48,22.4,0.91664,9e-05,8.36472]
[1777644024504,30.9,78774.51,22.4,0.91619,9e-05,8.39817]
[1777644025510,30.9,78771.17,22.4,0.9159,9e-05,8.42004]
[1777644026518,30.9,78765.34,22.4,0.91537,9e-05,8.45883]
[1777644028532,30.9,78760.3,22.4,0.91493,9e-05,8.49143]
[1777644029212,30.9,78760.3,22.4,0.91493,9e-05,8.49143]
[1777644029229,30.9,78760.3,22.4,0.91493,9e-05,8.49143]
[1777644029539,30.9,78738.12,22.4,0.91287,9e-05,8.64212]
[1777644030284,30.9,78738.12,22.4,0.91287,9e-05,8.64212]
[1777644030549,30.89,78734.78,22.4,0.91257,9e-05,8.66448]
[1777644031556,30.89,78743.77,22.4,0.91346,9e-05,8.59739]
[1777644032563,30.89,78753.95,22.4,0.91442,9e-05,8.52733]
[1777644033570,30.89,78756.39,22.4,0.91465,9e-05,8.5103]
[1777644035584,30.89,78752.88,22.4,0.91433,9e-05,8.53349]
[1777644036591,30.89,78748.77,22.4,0.91396,9e-05,8.56114]
[1777644037598,30.89,78744.02,22.4,0.91352,9e-05,8.59317]
[1777644040619,30.89,78741.84,22.4,0.91334,9e-05,8.6066]
[1777644041626,30.88,78743.39,22.4,0.91349,9e-05,8.59547]
[1777644042601,30.88,78743.39,22.4,0.91349,9e-05,8.59547]
[1777644042633,30.88,78748.47,22.4,0.91397,9e-05,8.56022]
[1777644043639,30.88,78751.57,22.4,0.91426,9e-05,8.53861]
[1777644044647,30.88,78754.28,22.4,0.91452,9e-05,8.51972]
[1777644046661,30.88,78751.63,22.4,0.91428,9e-05,8.53708]
[1777644047668,30.88,78749.01,22.4,0.91405,9e-05,8.55459]
[1777644048676,30.88,78745.19,22.4,0.91369,9e-05,8.5803]
[1777644049683,30.88,78726.47,22.4,0.91194,9e-05,8.7084]
[1777644050690,30.88,78727.15,22.4,0.91201,9e-05,8.70332]
[1777644051697,30.88,78735.89,22.4,0.91284,9e-05,8.64283]
[1777644052704,30.88,78740.07,22.4,0.91323,9e-05,8.61387]
[1777644056732,30.87,78738.16,22.4,0.91307,9e-05,8.62599]
[1777644057739,30.87,78729.19,22.4,0.91223,9e-05,8.68713]
[1777644058746,30.87,78716.85,22.4,0.91106,0.0001,8.77166]
[1777644059522,30.87,78716.85,22.4,0.91106,0.0001,8.77166]
[1777644059753,30.87,78714.63,22.4,0.91086,0.0001,8.78654]
[1777644060114,30.87,78714.63,22.4,0.91086,0.0001,8.78654]
[1777644060329,30.87,78714.63,22.4,0.91086,0.0001,8.78654]
[1777644060472,30.87,78714.63,22.4,0.91086,0.0001,8.78654]
[1777644060760,30.87,78712.02,22.4,0.91061,0.0001,8.8041]
[1777644061805,30.87,78724.31,22.4,0.91179,0.0001,8.71865]
[1777644062786,30.87,78730.15,22.4,0.91236,9e-05,8.67778]
[1777644063794,30.87,78723.57,22.4,0.91174,0.0001,8.72252]
[1777644065808,30.86,78725.29,22.4,0.91192,0.0001,8.70937]
[1777644066823,30.86,78729.01,22.4,0.91228,9e-05,8.68312]
[1777644068832,30.86,78723.53,22.4,0.91178,0.0001,8.71969]
[1777644070113,30.86,78723.87,22.4,0.91182,0.0001,8.71695]
[1777644070667,30.86,78723.87,22.4,0.91182,0.0001,8.71695]
[1777644070704,30.86,78723.87,22.4,0.91182,0.0001,8.71656]
[1777644070846,30.86,78718.25,22.4,0.91129,0.0001,8.75536]
[1777644073635,30.86,78717.88,22.4,0.91126,0.0001,8.75746]
[1777644074069,30.86,78716.71,22.4,0.91116,0.0001,8.76462]
[1777644074117,30.86,78713.73,22.4,0.91087,0.0001,8.78523]
[1777644074905,30.85,78721.82,22.4,0.91165,0.0001,8.7288]
[1777644076147,30.85,78729.31,22.4,0.91237,9e-05,8.6765]
[1777644078700,30.85,78732.25,22.4,0.91267,9e-05,8.65449]
[1777644080926,30.85,78726.68,22.4,0.91216,9e-05,8.69171]
[1777644082609,30.85,78726.68,22.4,0.91216,9e-05,8.69171]
[1777644082668,30.84,78717.56,22.4,0.91131,0.0001,8.7533]
[1777644083007,30.84,78707.96,22.4,0.91039,0.0001,8.81978]
[1777644083947,30.84,78702.78,22.4,0.9099,0.0001,8.85492]
[1777644084954,30.84,78701.07,22.4,0.90975,0.0001,8.86593]
[1777644088982,30.83,78706.31,22.4,0.9103,0.0001,8.82603]
[1777644092667,30.83,78705.1,22.4,0.91021,0.0001,8.83282]
[1777644092705,30.83,78707.5,22.4,0.9105,0.0001,8.8097]
[1777644093010,30.83,78715.57,22.4,0.91128,0.0001,8.75379]
[1777644094017,30.83,78725.95,22.4,0.91228,9e-05,8.68142]
[1777644095024,30.83,78730.05,22.4,0.91267,9e-05,8.65259]
[1777644096738,30.83,78730.05,22.4,0.91267,9e-05,8.65259]
[1777644096745,30.82,78732.74,22.4,0.91294,9e-05,8.63302]
[1777644097244,30.82,78732.74,22.4,0.91294,9e-05,8.63302]
[1777644097250,30.82,78742.01,22.4,0.91381,9e-05,8.56939]
[1777644098045,30.82,78755.74,22.4,0.9151,9e-05,8.47513]
[1777644099052,30.82,78755.66,22.4,0.91509,9e-05,8.47539]
[1777644100059,30.82,78749.19,22.4,0.9145,9e-05,8.51926]
[1777644102073,30.82,78745.83,22.4,0.91419,9e-05,8.54151]
[1777644103503,30.82,78745.83,22.4,0.91419,9e-05,8.54151]
[1777644103599,30.82,78741.54,22.4,0.9138,9e-05,8.57006]
[1777644105447,30.82,78745.9,22.4,0.91422,9e-05,8.53938]
[1777644106100,30.82,78748.67,22.4,0.91448,9e-05,8.52044]
[1777644108786,30.82,78749.08,22.4,0.91452,9e-05,8.51728]
[1777644108859,30.82,78751.33,22.4,0.91474,9e-05,8.50122]
[1777644108913,30.82,78751.33,22.4,0.91474,9e-05,8.50122]
[1777644109156,30.82,78751.33,22.4,0.91474,9e-05,8.50122]
[1777644109179,30.82,78754.76,22.4,0.91506,9e-05,8.47781]
[1777644110129,30.81,78759.13,22.4,0.91547,9e-05,8.44774]
[1777644111136,30.81,78754.45,22.4,0.91504,9e-05,8.47939]
[1777644114157,30.81,78757.18,22.4,0.9153,9e-05,8.45991]
[1777644115800,30.81,78757.18,22.4,0.9153,9e-05,8.45991]
[1777644116261,30.81,78757.67,22.4,0.91535,9e-05,8.45606]
[1777644116305,30.81,78724.09,22.4,0.91221,9e-05,8.68626]
[1777644117257,30.81,78724.09,22.4,0.91221,9e-05,8.68626]
[1777644117287,30.81,78712.73,22.4,0.91114,0.0001,8.76392]
[1777644118185,30.81,78711.17,22.4,0.911,0.0001,8.77349]
[1777644119458,30.81,78711.17,22.4,0.911,0.0001,8.77349]
[1777644122213,30.8,78714.09,22.4,0.91133,0.0001,8.75008]
[1777644123669,30.8,78714.09,22.4,0.91133,0.0001,8.75008]
[1777644128232,30.8,78714.16,22.4,0.91137,0.0001,8.74733]
[1777644128342,30.8,78714.16,22.4,0.91137,0.0001,8.74733]
[1777644128426,30.79,78712.29,22.4,0.9112,0.0001,8.75914]
[1777644129263,30.79,78709.03,22.4,0.91089,0.0001,8.78174]
[1777644134298,30.79,78709.11,22.4,0.91095,0.0001,8.77757]
[1777644135305,30.79,78704.02,22.4,0.91047,0.0001,8.81217]
[1777644135989,30.79,78704.02,22.4,0.91047,0.0001,8.81217]
[1777644138327,30.78,78706.52,22.4,0.91074,0.0001,8.79256]
[1777644139334,30.78,78697.64,22.4,0.90989,0.0001,8.85354]
[1777644140341,30.78,78691.3,22.4,0.90928,0.0001,8.89701]
[1777644141348,30.78,78696.32,22.4,0.90978,0.0001,8.86118]
[1777644142355,30.78,78700.74,22.4,0.91022,0.0001,8.82952]
[1777644143361,30.77,78702.49,22.4,0.9104,0.0001,8.81653]
[1777644144369,30.77,78700.93,22.4,0.91026,0.0001,8.8266]
[1777644145429,30.77,78700.93,22.4,0.91026,0.0001,8.8266]
[1777644145524,30.77,78697.4,22.4,0.90994,0.0001,8.84965]
[1777644146000,30.77,78697.4,22.4,0.90994,0.0001,8.84965]
[1777644146432,30.77,78697.4,22.4,0.90994,0.0001,8.84965]
[1777644146493,30.77,78681.79,22.4,0.90843,0.0001,8.95787]
[1777644147836,30.77,78683.08,22.4,0.90857,0.0001,8.94787]
[1777644148860,30.76,78687.66,22.4,0.90903,0.0001,8.91488]
[1777644149497,30.76,78687.66,22.4,0.90903,0.0001,8.91488]
[1777644153438,30.75,78683.67,22.4,0.90875,0.0001,8.93335]
[1777644154445,30.75,78685.4,22.4,0.90893,0.0001,8.92032]
[1777644155235,30.75,78685.4,22.4,0.90893,0.0001,8.92032]
[1777644155333,30.75,78685.4,22.4,0.90893,0.0001,8.92032]
[1777644155665,30.75,78685.4,22.4,0.90893,0.0001,8.92032]
[1777644155764,30.75,78676.4,22.4,0.90806,0.0001,8.98245]
[1777644156028,30.75,78676.4,22.4,0.90806,0.0001,8.98245]
[1777644156442,30.75,78676.4,22.4,0.90806,0.0001,8.98245]
[1777644156460,30.75,78676.17,22.4,0.90804,0.0001,8.98347]
[1777644157466,30.75,78659.35,22.4,0.90639,0.0001,9.1008]
[1777644158476,30.75,78654.67,22.4,0.90594,0.0001,9.13265]
[1777644159656,30.75,78654.67,22.4,0.90594,0.0001,9.13265]
[1777644159678,30.75,78654.67,22.4,0.90594,0.0001,9.13265]
[1777644159717,30.74,78652.96,22.4,0.90578,0.0001,9.1435]
[1777644160487,30.74,78630.44,22.4,0.9035,0.0001,9.3033]
[1777644160953,30.74,78630.44,22.4,0.9035,0.0001,9.3033]
[1777644160960,30.74,78630.44,22.4,0.9035,0.0001,9.3033]
[1777644161689,30.74,78630.44,22.4,0.9035,0.0001,9.3033]
[1777644161711,30.74,78627.79,22.4,0.90326,0.0001,9.32025]
[1777644162501,30.74,78631.18,22.4,0.90362,0.0001,9.295]
[1777644163035,30.74,78631.18,22.4,0.90362,0.0001,9.295]
[1777644163774,30.74,78631.18,22.4,0.90362,0.0001,9.295]
[1777644163779,30.73,78626.08,22.4,0.90311,0.0001,9.33027]
[1777644166530,30.73,78628.83,22.4,0.90344,0.0001,9.30737]
[1777644169551,30.72,78625.01,22.4,0.9031,0.0001,9.33135]
[1777644171565,30.72,78627.72,22.4,0.90341,0.0001,9.30946]
[1777644172572,30.71,78629.49,22.4,0.90361,0.0001,9.29559]
[1777644173579,30.71,78627.42,22.4,0.90341,0.0001,9.30912]
[1777644174791,30.71,78627.42,22.4,0.90341,0.0001,9.30912]
[1777644174849,30.71,78629.84,22.4,0.90368,0.0001,9.29086]
[1777644175663,30.71,78629.84,22.4,0.90368,0.0001,9.29086]
[1777644175742,30.71,78631.93,22.4,0.90391,0.0001,9.27451]
[1777644176600,30.7,78639.23,22.4,0.90467,0.0001,9.22116]
[1777644177607,30.7,78643.95,22.4,0.90516,0.0001,9.18678]
[1777644178614,30.7,78641.92,22.4,0.90497,0.0001,9.20036]
[1777644179621,30.7,78639.6,22.4,0.90475,0.0001,9.21552]
[1777644180975,30.7,78639.0,22.4,0.90471,0.0001,9.21844]
[1777644181954,30.7,78639.0,22.4,0.90471,0.0001,9.21844]
[1777644181635,30.69,78636.02,22.4,0.90442,0.0001,9.23875]
[1777644182642,30.69,78646.25,22.4,0.90547,0.0001,9.16497]
[1777644183256,30.69,78646.25,22.4,0.90547,0.0001,9.16497]
[1777644183257,30.69,78646.25,22.4,0.90547,0.0001,9.16497]
[1777644183601,30.69,78646.25,22.4,0.90547,0.0001,9.16497]
[1777644183649,30.69,78668.56,22.4,0.90772,0.0001,9.0061]
[1777644184656,30.69,78675.04,22.4,0.90837,0.0001,8.95999]
[1777644184980,30.69,78675.04,22.4,0.90837,0.0001,8.95999]
[1777644185058,30.69,78675.04,22.4,0.90837,0.0001,8.95999]
[1777644185663,30.69,78679.08,22.4,0.90877,0.0001,8.93115]
[1777644186669,30.69,78681.39,22.4,0.90901,0.0001,8.91401]
[1777644188684,30.68,78676.44,22.4,0.90855,0.0001,8.94686]
[1777644189691,30.68,78670.13,22.4,0.90794,0.0001,8.9902]
[1777644190698,30.68,78672.46,22.4,0.90819,0.0001,8.97275]
[1777644191705,30.68,78674.46,22.4,0.9084,0.0001,8.95765]
[1777644195241,30.67,78675.64,22.4,0.90856,0.0001,8.94629]
[1777644195750,30.67,78645.0,22.4,0.90552,0.0001,9.16154]
[1777644195990,30.67,78645.0,22.4,0.90552,0.0001,9.16154]
[1777644196264,30.67,78645.0,22.4,0.90552,0.0001,9.16154]
[1777644196755,30.67,78627.07,22.4,0.90371,0.0001,9.28818]
[1777644197762,30.66,78633.64,22.4,0.9044,0.0001,9.24013]
[1777644199267,30.66,78634.44,22.4,0.90449,0.0001,9.23329]
[1777644204811,30.65,78634.51,22.4,0.90455,0.0001,9.22952]
[1777644208841,30.65,78632.01,22.4,0.90432,0.0001,9.24514]
[1777644209848,30.65,78630.01,22.4,0.90413,0.0001,9.25882]
[1777644210855,30.65,78632.91,22.4,0.90443,0.0001,9.23756]
[1777644215890,30.64,78634.46,22.4,0.90467,0.0001,9.21888]
[1777644220926,30.64,78636.19,22.4,0.90488,0.0001,9.20389]
[1777644225960,30.63,78634.46,22.4,0.90475,0.0001,9.21359]
[1777644227268,30.63,78634.29,22.4,0.90474,0.0001,9.21427]
[1777644227313,30.63,78634.29,22.4,0.90474,0.0001,9.21427]
[1777644227428,30.63,78634.29,22.4,0.90474,0.0001,9.21427]
[1777644227888,30.63,78634.29,22.4,0.90474,0.0001,9.21427]
[1777644227975,30.63,78668.25,22.4,0.90815,0.0001,8.97277]
[1777644228982,30.63,78682.4,22.4,0.90956,0.0001,8.87229]
[1777644229341,30.63,78682.4,22.4,0.90956,0.0001,8.87229]
[1777644229989,30.62,78681.45,22.4,0.90949,0.0001,8.8775]
[1777644231347,30.62,78681.89,22.4,0.90955,0.0001,8.87295]
[1777644233011,30.62,78685.15,22.4,0.9099,0.0001,8.84824]
[1777644234018,30.62,78687.32,22.4,0.91012,0.0001,8.83214]
[1777644234885,30.62,78687.32,22.4,0.91012,0.0001,8.83214]
[1777644235026,30.61,78695.33,22.4,0.91091,0.0001,8.77503]
[1777644237040,30.61,78695.61,22.4,0.91097,0.0001,8.77096]
[1777644238046,30.61,78698.42,22.4,0.91125,0.0001,8.75058]
[1777644239054,30.61,78705.37,22.4,0.91193,0.0001,8.7012]
[1777644240964,30.61,78705.37,22.4,0.91193,0.0001,8.7012]
[1777644241389,30.6,78706.56,22.4,0.91206,0.0001,8.692]
[1777644242075,30.6,78704.39,22.4,0.91188,0.0001,8.70501]
[1777644245096,30.6,78706.75,22.4,0.91213,0.0001,8.68661]
[1777644247411,30.59,78708.01,22.4,0.91226,0.0001,8.67698]
[1777644249124,30.59,78709.99,22.4,0.91249,0.0001,8.66064]
[1777644252145,30.58,78706.48,22.4,0.91218,0.0001,8.68278]
[1777644253526,30.58,78706.48,22.4,0.91218,0.0001,8.68278]
[1777644253628,30.58,78704.74,22.4,0.91203,0.0001,8.69365]
[1777644254165,30.58,78704.74,22.4,0.91203,0.0001,8.69365]
[1777644254947,30.58,78704.74,22.4,0.91203,0.0001,8.69365]
[1777644255003,30.58,78699.18,22.4,0.91151,0.0001,8.73168]
[1777644255334,30.58,78699.18,22.4,0.91151,0.0001,8.73168]
[1777644256070,30.58,78653.16,22.4,0.90699,0.0001,9.05498]
[1777644256174,30.58,78639.45,22.4,0.90563,0.0001,9.15108]
[1777644257181,30.58,78639.47,22.4,0.90565,0.0001,9.14954]
[1777644258211,30.58,78639.47,22.4,0.90565,0.0001,9.14954]
[1777644264237,30.57,78637.01,22.4,0.90546,0.0001,9.16313]
[1777644267966,30.57,78636.32,22.4,0.9054,0.0001,9.16716]
[1777644269272,30.56,78640.47,22.4,0.90586,0.0001,9.13503]
[1777644274307,30.55,78637.65,22.4,0.90567,0.0001,9.14613]
[1777644275944,30.55,78634.85,22.4,0.90541,0.0001,9.16437]
[1777644281357,30.54,78636.71,22.4,0.90566,0.0001,9.14694]
[1777644282364,30.54,78639.79,22.4,0.90598,0.0001,9.12421]
[1777644285385,30.54,78636.73,22.4,0.9057,0.0001,9.14369]
[1777644290420,30.53,78634.51,22.4,0.90554,0.0001,9.15546]
[1777644293759,30.52,78635.41,22.4,0.90565,0.0001,9.14743]
[1777644293790,30.52,78648.77,22.4,0.90702,0.0001,9.05034]
[1777644294540,30.52,78648.77,22.4,0.90702,0.0001,9.05034]
[1777644294574,30.52,78660.75,22.4,0.90822,0.0001,8.96553]
[1777644295584,30.52,78660.75,22.4,0.90822,0.0001,8.96553]
[1777644295669,30.52,78673.44,22.4,0.90949,0.0001,8.87492]
[1777644296463,30.52,78676.86,22.4,0.90984,0.0001,8.84987]
[1777644297167,30.52,78676.86,22.4,0.90984,0.0001,8.84987]
[1777644297470,30.51,78676.78,22.4,0.90984,0.0001,8.84955]
[1777644298477,30.51,78680.9,22.4,0.91025,0.0001,8.81978]
[1777644300491,30.51,78679.3,22.4,0.91012,0.0001,8.82934]
[1777644303512,30.51,78681.37,22.4,0.91036,0.0001,8.81236]
[1777644305160,30.51,78681.37,22.4,0.91036,0.0001,8.81236]
[1777644305619,30.5,78681.62,22.4,0.91039,0.0001,8.8098]
[1777644305693,30.5,78673.47,22.4,0.90962,0.0001,8.86548]
[1777644306280,30.5,78673.47,22.4,0.90962,0.0001,8.86548]
[1777644306880,30.5,78673.47,22.4,0.90962,0.0001,8.86548]
[1777644306946,30.5,78667.02,22.4,0.90899,0.0001,8.91004]
[1777644307540,30.5,78648.74,22.4,0.90718,0.0001,9.03935]
[1777644308547,30.5,78644.45,22.4,0.90676,0.0001,9.06888]
[1777644309554,30.49,78644.13,22.4,0.90674,0.0001,9.07004]
[1777644310561,30.49,78641.1,22.4,0.90645,0.0001,9.09042]
[1777644311568,30.49,78638.43,22.4,0.9062,0.0001,9.10826]
[1777644316603,30.48,78636.88,22.4,0.90613,0.0001,9.11335]
[1777644318617,30.47,78621.62,22.4,0.90461,0.0001,9.21997]
[1777644319624,30.47,78616.37,22.4,0.90409,0.0001,9.2564]
[1777644320630,30.45,78616.79,22.4,0.90428,0.0001,9.2429]
[1777644322645,30.43,78623.15,22.4,0.90507,0.0001,9.18752]
[1777644323647,30.43,78623.15,22.4,0.90507,0.0001,9.18752]
[1777644323826,30.43,78623.15,22.4,0.90507,0.0001,9.18752]
[1777644323912,30.43,78620.72,22.4,0.90483,0.0001,9.20412]
[1777644324659,30.43,78618.52,22.4,0.90462,0.0001,9.21905]
[1777644327680,30.42,78623.66,22.4,0.90518,0.0001,9.17965]
[1777644328687,30.42,78625.39,22.4,0.90537,0.0001,9.16647]
[1777644330701,30.42,78622.02,22.4,0.90504,0.0001,9.18906]
[1777644335737,30.41,78621.04,22.4,0.90504,0.0001,9.18715]
[1777644338758,30.41,78617.83,22.4,0.90475,0.0001,9.20773]
[1777644339765,30.4,78616.16,22.4,0.90459,0.0001,9.21888]
[1777644340772,30.4,78605.24,22.4,0.90348,0.0001,9.29654]
[1777644341779,30.38,78605.85,22.4,0.90368,0.0001,9.28253]
[1777644345807,30.34,78609.19,22.4,0.90431,0.0001,9.23829]
[1777644346814,30.34,78613.2,22.4,0.90473,0.0001,9.20858]
[1777644347827,30.34,78602.59,22.4,0.90365,0.0001,9.28418]
[1777644348829,30.32,78601.04,22.4,0.90362,0.0001,9.28614]
[1777644350843,30.3,78604.07,22.4,0.90407,0.0001,9.25415]
[1777644351850,30.3,78601.61,22.4,0.90383,0.0001,9.27103]
[1777644353864,30.3,78604.19,22.4,0.90412,0.0001,9.25061]
[1777644357892,30.29,78623.16,22.4,0.90612,0.0001,9.11024]
[1777644358899,30.29,78624.66,22.4,0.90629,0.0001,9.09834]
[1777644359905,30.29,78630.33,22.4,0.90688,0.0001,9.05663]
[1777644362927,30.28,78632.62,22.4,0.90715,0.0001,9.03762]
[1777644365948,30.28,78636.04,22.4,0.90753,0.0001,9.01064]
[1777644370983,30.27,78635.08,22.4,0.90749,0.0001,9.01361]
[1777644376019,30.26,78633.91,22.4,0.90742,0.0001,9.01861]
[1777644378033,30.26,78631.48,22.4,0.9072,0.0001,9.03406]
[1777644383068,30.25,78632.83,22.4,0.90737,0.0001,9.02197]
[1777644383397,30.25,78632.83,22.4,0.90737,0.0001,9.02197]
[1777644384075,30.25,78636.07,22.4,0.9077,0.0001,8.99835]
[1777644385082,30.25,78639.35,22.4,0.90804,0.0001,8.97451]
[1777644387096,30.25,78645.84,22.4,0.9087,0.0001,8.92749]
[1777644388103,30.25,78650.97,22.4,0.90921,0.0001,8.89069]
[1777644390117,30.25,78652.72,22.4,0.90939,0.0001,8.87775]
[1777644391124,30.25,78651.13,22.4,0.90928,0.0001,8.88392]
[1777644396159,30.25,78650.64,22.4,0.90925,0.0001,8.88615]
[1777644397165,30.25,78653.93,22.4,0.90958,0.0001,8.86253]
[1777644400311,30.24,78654.73,22.4,0.90967,0.0001,8.85621]
[1777644401009,30.24,78654.73,22.4,0.90967,0.0001,8.85621]
[1777644401194,30.24,78660.87,22.4,0.91028,0.0001,8.81247]
[1777644402078,30.24,78660.87,22.4,0.91028,0.0001,8.81247]
[1777644402201,30.24,78663.23,22.4,0.91052,0.0001,8.79512]
[1777644403345,30.24,78663.37,22.4,0.91054,0.0001,8.79351]
[1777644404215,30.24,78661.82,22.4,0.9104,0.0001,8.80385]
[1777644408243,30.23,78664.42,22.4,0.91069,0.0001,8.78292]
[1777644413278,30.23,78665.61,22.4,0.91084,0.0001,8.77146]
[1777644414284,30.23,78669.92,22.4,0.91127,0.0001,8.74042]
[1777644415292,30.23,78676.42,22.4,0.91191,0.0001,8.69404]
[1777644416298,30.23,78678.41,22.4,0.91211,0.0001,8.67955]
[1777644418315,30.22,78675.82,22.4,0.91188,0.0001,8.69685]
[1777644423625,30.22,78675.28,22.4,0.91185,0.0001,8.69865]
[1777644427376,30.22,78677.66,22.4,0.91212,0.0001,8.67938]
[1777644429390,30.21,78682.15,22.4,0.91256,0.0001,8.64683]
[1777644430754,30.21,78682.15,22.4,0.91256,0.0001,8.64683]
[1777644432410,30.21,78684.78,22.4,0.91284,0.0001,8.62705]
[1777644438453,30.21,78684.85,22.4,0.91288,0.0001,8.62401]
[1777644442481,30.2,78682.57,22.4,0.91268,0.0001,8.63825]
[1777644446509,30.2,78684.53,22.4,0.9129,0.0001,8.62257]
[1777644451544,30.19,78684.06,22.4,0.91292,0.0001,8.61874]
[1777644453558,30.19,78682.21,22.4,0.91276,0.0001,8.63078]
[1777644455572,30.19,78684.99,22.4,0.91304,0.0001,8.61029]
[1777644460607,30.19,78685.6,22.4,0.91313,0.0001,8.60372]
[1777644462621,30.18,78688.56,22.4,0.91343,0.0001,8.58205]
[1777644463336,30.18,78688.56,22.4,0.91343,0.0001,8.58205]
[1777644463551,30.18,78688.56,22.4,0.91343,0.0001,8.58205]
[1777644463622,30.18,78688.56,22.4,0.91343,0.0001,8.58205]
[1777644463628,30.18,78692.35,22.4,0.9138,0.0001,8.55505]
[1777644464635,30.18,78699.41,22.4,0.91448,0.0001,8.50526]
[1777644466122,30.18,78699.41,22.4,0.91448,0.0001,8.50526]
[1777644466153,30.18,78702.68,22.4,0.9148,9e-05,8.48176]
[1777644466325,30.18,78702.68,22.4,0.9148,9e-05,8.48176]
[1777644467656,30.18,78708.44,22.4,0.91535,9e-05,8.44137]
[1777644469671,30.18,78712.6,22.4,0.91574,9e-05,8.412]
[1777644471694,30.18,78710.87,22.4,0.91558,9e-05,8.42368]
[1777644473139,30.18,78697.92,22.4,0.91437,0.0001,8.51304]
[1777644474710,30.18,78698.68,22.4,0.91445,0.0001,8.50742]
[1777644475717,30.18,78696.02,22.4,0.9142,0.0001,8.5257]
[1777644476724,30.18,78693.93,22.4,0.914,0.0001,8.54002]
[1777644477731,30.18,78690.13,22.4,0.91364,0.0001,8.5663]
[1777644480752,30.17,78684.06,22.4,0.91307,0.0001,8.60775]
[1777644481761,30.17,78674.2,22.4,0.91212,0.0001,8.67673]
[1777644482379,30.17,78674.2,22.4,0.91212,0.0001,8.67673]
[1777644482768,30.17,78670.26,22.4,0.91175,0.0001,8.70407]
[1777644483775,30.17,78667.14,22.4,0.91145,0.0001,8.72555]
[1777644484344,30.17,78667.14,22.4,0.91145,0.0001,8.72555]
[1777644487803,30.16,78671.55,22.4,0.91192,0.0001,8.69139]
[1777644488810,30.16,78675.57,22.4,0.91232,0.0001,8.66249]
[1777644489423,30.16,78675.57,22.4,0.91232,0.0001,8.66249]
[1777644491831,30.16,78673.79,22.4,0.91217,0.0001,8.67348]
[1777644492838,30.16,78667.36,22.4,0.91155,0.0001,8.71833]
[1777644494852,30.16,78664.99,22.4,0.91133,0.0001,8.73387]
[1777644495431,30.16,78664.99,22.4,0.91133,0.0001,8.73387]
[1777644497873,30.15,78668.44,22.4,0.91169,0.0001,8.70764]
[1777644500894,30.15,78664.87,22.4,0.91137,0.0001,8.73115]
[1777644501407,30.15,78664.87,22.4,0.91137,0.0001,8.73115]
[1777644502908,30.15,78669.43,22.4,0.91183,0.0001,8.69772]
[1777644503986,30.15,78669.43,22.4,0.91183,0.0001,8.69772]
[1777644504000,30.15,78677.72,22.4,0.91264,0.0001,8.63871]
[1777644504922,30.15,78688.84,22.4,0.91373,0.0001,8.55968]
[1777644505929,30.14,78691.55,22.4,0.914,0.0001,8.5399]
[1777644510966,30.14,78691.12,22.4,0.914,0.0001,8.5399]
[1777644511238,30.14,78689.21,22.4,0.91387,0.0001,8.5477]
[1777644512978,30.13,78692.4,22.4,0.91419,0.0001,8.5238]
[1777644514992,30.13,78689.76,22.4,0.91396,0.0001,8.54082]
[1777644515999,30.13,78686.46,22.4,0.91365,0.0001,8.56319]
[1777644521034,30.13,78688.9,22.4,0.91391,0.0001,8.54433]
[1777644522041,30.13,78697.64,22.4,0.91475,0.0001,8.48284]
[1777644523048,30.12,78699.18,22.4,0.9149,0.0001,8.47186]
[1777644524055,30.12,78701.38,22.4,0.91512,9e-05,8.45584]
[1777644525062,30.12,78703.42,22.4,0.91532,9e-05,8.44098]
[1777644526069,30.12,78706.33,22.4,0.9156,9e-05,8.42008]
[1777644528083,30.12,78708.43,22.4,0.91582,9e-05,8.40432]
[1777644531104,30.12,78704.64,22.4,0.91548,9e-05,8.42952]
[1777644532110,30.12,78701.99,22.4,0.91523,9e-05,8.44786]
[1777644535132,30.12,78699.31,22.4,0.91498,0.0001,8.46613]
[1777644537145,30.12,78701.47,22.4,0.91519,9e-05,8.45069]
[1777644538374,30.11,78701.95,22.4,0.91524,9e-05,8.44718]
[1777644538450,30.11,78701.95,22.4,0.91524,9e-05,8.44718]
[1777644544329,30.11,78702.31,22.4,0.91528,9e-05,8.44393]
[1777644544666,30.11,78702.39,22.4,0.91529,9e-05,8.44322]
[1777644545202,30.11,78709.92,22.4,0.91601,9e-05,8.39017]
[1777644546209,30.11,78712.07,22.4,0.91622,9e-05,8.37471]
[1777644548222,30.11,78707.92,22.4,0.91583,9e-05,8.40304]
[1777644549230,30.11,78704.78,22.4,0.91554,9e-05,8.42483]
[1777644550237,30.11,78702.46,22.4,0.91532,9e-05,8.4409]
[1777644551244,30.11,78704.35,22.4,0.9155,9e-05,8.42758]
[1777644554265,30.11,78702.49,22.4,0.91533,9e-05,8.44018]
[1777644557286,30.11,78704.87,22.4,0.91556,9e-05,8.42319]
[1777644558293,30.11,78702.79,22.4,0.91537,9e-05,8.43758]
[1777644560306,30.11,78705.19,22.4,0.9156,9e-05,8.42013]
[1777644565341,30.1,78705.48,22.4,0.91567,9e-05,8.4153]
[1777644570377,30.1,78705.82,22.4,0.91574,9e-05,8.41014]
[1777644571383,30.09,78704.01,22.4,0.91561,9e-05,8.4174]
[1777644573398,30.09,78702.23,22.4,0.91546,9e-05,8.42868]
[1777644575411,30.09,78692.76,22.4,0.91458,0.0001,8.49369]
[1777644576419,30.09,78687.84,22.4,0.91411,0.0001,8.52793]
[1777644579440,30.09,78691.93,22.4,0.91451,0.0001,8.4984]
[1777644582461,30.09,78690.3,22.4,0.91437,0.0001,8.50909]
[1777644583468,30.09,78692.15,22.4,0.91455,0.0001,8.49589]
[1777644584474,30.09,78693.88,22.4,0.91471,0.0001,8.48355]
[1777644589510,30.08,78692.44,22.4,0.91459,0.0001,8.49265]
[1777644593685,30.08,78691.34,22.4,0.91449,0.0001,8.49974]
[1777644593787,30.08,78689.0,22.4,0.91427,0.0001,8.51592]
[1777644595244,30.08,78689.0,22.4,0.91427,0.0001,8.51592]
[1777644595278,30.08,78668.47,22.4,0.9123,0.0001,8.65971]
[1777644595554,30.08,78658.88,22.4,0.91136,0.0001,8.72759]
[1777644596561,30.08,78657.27,22.4,0.91121,0.0001,8.73844]
[1777644599095,30.08,78657.07,22.4,0.9112,0.0001,8.73929]
[1777644599582,30.08,78653.66,22.4,0.91088,0.0001,8.76238]
[1777644600589,30.08,78651.64,22.4,0.91069,0.0001,8.77616]
[1777644604641,30.07,78644.29,22.4,0.91,0.0001,8.82525]
[1777644606632,30.07,78646.81,22.4,0.91027,0.0001,8.80602]
[1777644607640,30.05,78648.62,22.4,0.91059,0.0001,8.78288]
[1777644610661,30.01,78653.23,22.4,0.91132,0.0001,8.72965]
[1777644611668,30.01,78655.42,22.4,0.91155,0.0001,8.7132]
[1777644615696,30.0,78660.21,22.4,0.91207,0.0001,8.67577]
[1777644616703,30.0,78668.92,22.4,0.91293,0.0001,8.61331]
[1777644618138,30.0,78664.59,22.4,0.91253,0.0001,8.64248]
[1777644620731,29.99,78661.52,22.4,0.91225,0.0001,8.66269]
[1777644621738,29.99,78653.6,22.4,0.91148,0.0001,8.71812]
[1777644622745,29.99,78648.96,22.4,0.91103,0.0001,8.7507]
[1777644627780,29.99,78656.11,22.4,0.91177,0.0001,8.69746]
[1777644628787,29.98,78662.48,22.4,0.9124,0.0001,8.65179]
[1777644629795,29.98,78666.82,22.4,0.91283,0.0001,8.62066]
[1777644631808,29.98,78669.37,22.4,0.91312,0.0001,8.59716]
[1777644634884,29.98,78669.82,22.4,0.91318,0.0001,8.59344]
[1777644634887,29.98,78666.95,22.4,0.9129,0.0001,8.61348]
[1777644635836,29.98,78660.31,22.4,0.91226,0.0001,8.66024]
[1777644637850,29.98,78659.71,22.4,0.91221,0.0001,8.66384]
[1777644638857,29.98,78655.83,22.4,0.91183,0.0001,8.69101]
[1777644640956,29.98,78656.19,22.4,0.91187,0.0001,8.68809]
[1777644641034,29.98,78660.06,22.4,0.91226,0.0001,8.65982]
[1777644641879,29.98,78663.37,22.4,0.91258,0.0001,8.63637]
[1777644645907,29.97,78661.03,22.4,0.91237,0.0001,8.65166]
[1777644647921,29.97,78663.44,22.4,0.91262,0.0001,8.63393]
[1777644652956,29.97,78664.82,22.4,0.91277,0.0001,8.62262]
[1777644654970,29.97,78663.0,22.4,0.9126,0.0001,8.63492]
[1777644656984,29.97,78659.77,22.4,0.9123,0.0001,8.65687]
[1777644657910,29.97,78659.77,22.4,0.9123,0.0001,8.65687]
[1777644657991,29.97,78654.85,22.4,0.91182,0.0001,8.6918]
[1777644660015,29.96,78651.06,22.4,0.91146,0.0001,8.71763]
[1777644662020,29.96,78653.9,22.4,0.91175,0.0001,8.69659]
[1777644663528,29.96,78653.55,22.4,0.91172,0.0001,8.6987]
[1777644664173,29.96,78653.55,22.4,0.91172,0.0001,8.6987]
[1777644664274,29.96,78645.08,22.4,0.91089,0.0001,8.75863]
[1777644664563,29.96,78645.08,22.4,0.91089,0.0001,8.75863]
[1777644665052,29.96,78645.08,22.4,0.91089,0.0001,8.75863]
[1777644665150,29.96,78624.96,22.4,0.90889,0.0001,8.90217]
[1777644666428,29.96,78618.64,22.4,0.90826,0.0001,8.94693]
[1777644667373,29.96,78618.64,22.4,0.90826,0.0001,8.94693]
[1777644667580,29.96,78618.02,22.4,0.90821,0.0001,8.95064]
[1777644668141,29.96,78619.54,22.4,0.90837,0.0001,8.93893]
[1777644671083,29.95,78621.34,22.4,0.90859,0.0001,8.9237]
[1777644672090,29.95,78630.4,22.4,0.90951,0.0001,8.8579]
[1777644673097,29.95,78630.97,22.4,0.90957,0.0001,8.85318]
[1777644674105,29.95,78632.5,22.4,0.90974,0.0001,8.84158]
[1777644676118,29.95,78630.52,22.4,0.90956,0.0001,8.85452]
[1777644677125,29.94,78628.61,22.4,0.90937,0.0001,8.86757]
[1777644681153,29.94,78631.46,22.4,0.9097,0.0001,8.8444]
[1777644685180,29.93,78633.5,22.4,0.90994,0.0001,8.82717]
[1777644686188,29.93,78630.24,22.4,0.90962,0.0001,8.8499]
[1777644687195,29.93,78627.73,22.4,0.90938,0.0001,8.86724]
[1777644689209,29.93,78630.56,22.4,0.90968,0.0001,8.84555]
[1777644694244,29.92,78629.98,22.4,0.90971,0.0001,8.8415]
[1777644697265,29.92,78624.33,22.4,0.90917,0.0001,8.88004]
[1777644698272,29.92,78618.68,22.4,0.90861,0.0001,8.91995]
[1777644701294,29.91,78621.4,22.4,0.90892,0.0001,8.89797]
[1777644702300,29.91,78627.39,22.4,0.90953,0.0001,8.85416]
[1777644703308,29.91,78630.99,22.4,0.9099,0.0001,8.82764]
[1777644704317,29.91,78638.03,22.4,0.91061,0.0001,8.77657]
[1777644705324,29.91,78643.71,22.4,0.91118,0.0001,8.73541]
[1777644706331,29.91,78647.3,22.4,0.91155,0.0001,8.70928]
[1777644707338,29.91,78648.72,22.4,0.91169,0.0001,8.69868]
[1777644710359,29.9,78653.84,22.4,0.91221,0.0001,8.66086]
[1777644711366,29.9,78658.16,22.4,0.91264,0.0001,8.62976]
[1777644714390,29.9,78656.8,22.4,0.91252,0.0001,8.63838]
[1777644718418,29.89,78655.27,22.4,0.91241,0.0001,8.64649]
[1777644720431,29.89,78657.45,22.4,0.91265,0.0001,8.62943]
[1777644721439,29.88,78664.16,22.4,0.9134,0.0001,8.5743]
[1777644722445,29.88,78666.04,22.4,0.91359,0.0001,8.56032]
[1777644724459,29.87,78668.74,22.4,0.91387,0.0001,8.53994]
[1777644724693,29.87,78668.74,22.4,0.91387,0.0001,8.53994]
[1777644725142,29.87,78668.74,22.4,0.91387,0.0001,8.53994]
[1777644725467,29.87,78679.37,22.4,0.91491,0.0001,8.4643]
[1777644726474,29.87,78681.27,22.4,0.91509,0.0001,8.45043]
[1777644727481,29.87,78683.59,22.4,0.91532,0.0001,8.43364]
[1777644728342,29.87,78683.59,22.4,0.91532,0.0001,8.43364]
[1777644728488,29.87,78685.73,22.4,0.91553,0.0001,8.41814]
[1777644730504,29.87,78687.35,22.4,0.9157,0.0001,8.40589]
[1777644731380,29.87,78687.35,22.4,0.9157,0.0001,8.40589]
[1777644731510,29.87,78693.37,22.4,0.91628,9e-05,8.36325]
[1777644734874,29.87,78693.2,22.4,0.91627,9e-05,8.36339]
[1777644735538,29.86,78688.0,22.4,0.91579,0.0001,8.39949]
[1777644736545,29.86,78685.6,22.4,0.91556,0.0001,8.41593]
[1777644737552,29.86,78687.26,22.4,0.91573,0.0001,8.40382]
[1777644741580,29.86,78689.67,22.4,0.91598,0.0001,8.38518]
[1777644742587,29.86,78693.96,22.4,0.91639,9e-05,8.35471]
[1777644743594,29.86,78695.71,22.4,0.91656,9e-05,8.3421]
[1777644748628,29.86,78694.17,22.4,0.91644,9e-05,8.35121]
[1777644751651,29.85,78699.14,22.4,0.91696,9e-05,8.31058]
[1777644752658,29.85,78701.7,22.4,0.91721,9e-05,8.29239]
[1777644753714,29.85,78701.7,22.4,0.91721,9e-05,8.29239]
[1777644753765,29.85,78703.4,22.4,0.91737,9e-05,8.28025]
[1777644754671,29.85,78706.11,22.4,0.91763,9e-05,8.26109]
[1777644756526,29.85,78709.16,22.4,0.91792,9e-05,8.23941]
[1777644756687,29.85,78712.51,22.4,0.91823,9e-05,8.21611]
[1777644757693,29.85,78714.11,22.4,0.91838,9e-05,8.20482]
[1777644759925,29.85,78714.26,22.4,0.9184,9e-05,8.20363]
[1777644761722,29.85,78715.89,22.4,0.91856,9e-05,8.19186]
[1777644763292,29.85,78715.89,22.4,0.91856,9e-05,8.19186]
[1777644763378,29.85,78717.86,22.4,0.91874,9e-05,8.17795]
[1777644766757,29.85,78719.3,22.4,0.91888,9e-05,8.16764]
[1777644771811,29.85,78722.82,22.4,0.91921,9e-05,8.14281]
[1777644772816,29.85,78735.53,22.4,0.92038,9e-05,8.05504]
[1777644773823,29.85,78734.65,22.4,0.9203,9e-05,8.06119]
[1777644777851,29.85,78741.34,22.4,0.9209,9e-05,8.0155]
[1777644778858,29.85,78744.76,22.4,0.92121,9e-05,7.99218]
[1777644779865,29.85,78747.83,22.4,0.92149,9e-05,7.97132]
[1777644781573,29.85,78747.83,22.4,0.92149,9e-05,7.97132]
[1777644782544,29.85,78747.13,22.4,0.92142,9e-05,7.97633]
[1777644781879,29.85,78755.44,22.4,0.92217,9e-05,7.91972]
[1777644782886,29.85,78766.33,22.4,0.92313,9e-05,7.84587]
[1777644783893,29.85,78770.09,22.4,0.92346,9e-05,7.82076]
[1777644784900,29.85,78771.73,22.4,0.9236,9e-05,7.81008]
[1777644785907,29.85,78773.42,22.4,0.92375,9e-05,7.79909]
[1777644786914,29.85,78786.17,22.4,0.92486,9e-05,7.71347]
[1777644787920,29.85,78797.82,22.4,0.92586,9e-05,7.63583]
[1777644788928,29.86,78799.17,22.4,0.92597,9e-05,7.62751]
[1777644789611,29.86,78799.17,22.4,0.92597,9e-05,7.62751]
[1777644789935,29.86,78796.33,22.4,0.92572,9e-05,7.64726]
[1777644790942,29.86,78793.93,22.4,0.9255,9e-05,7.66405]
[1777644791949,29.86,78787.18,22.4,0.9249,9e-05,7.71008]
[1777644792956,29.86,78789.01,22.4,0.92505,9e-05,7.69837]
[1777644793963,29.86,78792.68,22.4,0.92537,9e-05,7.67432]
[1777644795977,29.86,78794.93,22.4,0.92554,9e-05,7.66054]
[1777644797482,29.86,78794.93,22.4,0.92554,9e-05,7.66054]
[1777644797574,29.87,78795.62,22.4,0.92559,9e-05,7.65726]
[1777644798131,29.87,78795.62,22.4,0.92559,9e-05,7.65726]
[1777644798219,29.87,78802.77,22.4,0.9262,9e-05,7.6101]
[1777644799347,29.87,78802.77,22.4,0.9262,9e-05,7.6101]
[1777644799449,29.87,78805.69,22.4,0.92644,9e-05,7.59137]
[1777644805041,29.88,78805.52,22.4,0.92637,9e-05,7.59648]
[1777644806048,29.88,78809.67,22.4,0.92672,9e-05,7.56959]
[1777644807055,29.88,78811.44,22.4,0.92686,9e-05,7.5586]
[1777644808062,29.88,78816.97,22.4,0.92732,8e-05,7.52269]
[1777644810108,29.88,78817.06,22.4,0.92732,8e-05,7.52295]
[1777644810171,29.89,78846.39,22.4,0.92976,8e-05,7.33051]
[1777644811083,29.89,78843.75,22.4,0.92958,8e-05,7.34357]
[1777644811943,29.89,78843.75,22.4,0.92958,8e-05,7.34357]
[1777644812090,29.89,78842.59,22.4,0.92947,8e-05,7.35208]
[1777644813601,29.89,78842.59,22.4,0.92947,8e-05,7.35208]
[1777644813605,29.89,78850.87,22.4,0.93014,8e-05,7.29883]
[1777644813982,29.89,78850.87,22.4,0.93014,8e-05,7.29883]
[1777644814133,29.89,78850.87,22.4,0.93014,8e-05,7.29883]
[1777644814185,29.89,78853.61,22.4,0.93036,8e-05,7.28148]
[1777644816126,29.89,78849.02,22.4,0.92998,8e-05,7.3122]
[1777644817980,29.89,78849.43,22.4,0.93,8e-05,7.31024]
[1777644818147,29.89,78845.76,22.4,0.92969,8e-05,7.33494]
[1777644819580,29.89,78845.76,22.4,0.92969,8e-05,7.33494]
[1777644819692,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644819827,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644820097,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644820221,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644820342,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644820594,29.9,78845.79,22.4,0.92968,8e-05,7.33543]
[1777644820634,29.9,78842.85,22.4,0.92942,8e-05,7.35598]
[1777644820975,29.9,78842.85,22.4,0.92942,8e-05,7.35598]
[1777644821099,29.9,78842.85,22.4,0.92942,8e-05,7.35598]
[1777644821170,29.9,78842.85,22.4,0.92942,8e-05,7.35598]
[1777644821276,29.9,78837.94,22.4,0.92901,8e-05,7.38881]
[1777644821654,29.9,78837.94,22.4,0.92901,8e-05,7.38881]
[1777644821838,29.9,78837.94,22.4,0.92901,8e-05,7.38881]
[1777644822084,29.9,78837.94,22.4,0.92901,8e-05,7.38881]
[1777644822176,29.9,78832.92,22.4,0.92858,8e-05,7.4224]
[1777644823183,29.9,78831.08,22.4,0.92843,8e-05,7.43453]
[1777644824191,29.9,78828.22,22.4,0.92818,8e-05,7.45389]
[1777644825152,29.9,78828.22,22.4,0.92818,8e-05,7.45389]
[1777644825198,29.9,78826.51,22.4,0.92803,8e-05,7.46566]
[1777644827213,29.9,78822.18,22.4,0.92765,8e-05,7.49515]
[1777644831240,29.91,78819.63,22.4,0.92739,8e-05,7.51609]
[1777644832468,29.91,78819.63,22.4,0.92739,8e-05,7.51609]
[1777644832584,29.91,78819.63,22.4,0.92739,8e-05,7.51609]
[1777644832503,29.91,78817.17,22.4,0.92717,9e-05,7.5333]
[1777644832845,29.91,78817.17,22.4,0.92717,9e-05,7.5333]
[1777644833254,29.92,78809.86,22.4,0.92653,9e-05,7.58276]
[1777644836275,29.92,78805.5,22.4,0.92613,9e-05,7.6142]
[1777644837282,29.92,78804.0,22.4,0.92599,9e-05,7.62495]
[1777644839296,29.92,78806.55,22.4,0.92619,9e-05,7.60941]
[1777644839985,29.92,78806.55,22.4,0.92619,9e-05,7.60941]
[1777644840409,29.93,78809.9,22.4,0.92647,9e-05,7.58785]
[1777644841317,29.93,78812.03,22.4,0.92664,9e-05,7.57448]
[1777644842321,29.93,78815.9,22.4,0.92696,9e-05,7.54958]
[1777644843328,29.93,78819.13,22.4,0.92722,8e-05,7.52902]
[1777644844335,29.93,78816.24,22.4,0.92697,9e-05,7.54911]
[1777644845342,29.93,78813.23,22.4,0.9267,9e-05,7.56998]
[1777644847356,29.94,78805.73,22.4,0.92603,9e-05,7.62164]
[1777644847804,29.94,78805.73,22.4,0.92603,9e-05,7.62164]
[1777644847841,29.94,78805.73,22.4,0.92603,9e-05,7.62164]
[1777644851384,29.94,78798.6,22.4,0.92538,9e-05,7.67239]
[1777644852076,29.94,78798.6,22.4,0.92538,9e-05,7.67239]
[1777644852172,29.94,78798.6,22.4,0.92538,9e-05,7.67239]
[1777644852391,29.96,78785.63,22.4,0.92416,9e-05,7.76641]
[1777644853398,29.96,78783.92,22.4,0.924,9e-05,7.77848]
[1777644854405,29.96,78785.49,22.4,0.92413,9e-05,7.76843]
[1777644856419,29.96,78783.27,22.4,0.92393,9e-05,7.78447]
[1777644859439,29.96,78780.38,22.4,0.92365,9e-05,7.80546]
[1777644863468,29.97,78783.82,22.4,0.92393,9e-05,7.78411]
[1777644864530,29.97,78783.82,22.4,0.92393,9e-05,7.78411]
[1777644864617,29.97,78786.65,22.4,0.92417,9e-05,7.76555]
[1777644865439,29.97,78786.65,22.4,0.92417,9e-05,7.76555]
[1777644865552,29.97,78786.65,22.4,0.92417,9e-05,7.76555]
[1777644865581,29.97,78772.45,22.4,0.92291,9e-05,7.86196]
[1777644865833,29.97,78772.45,22.4,0.92291,9e-05,7.86196]
[1777644866551,29.97,78772.45,22.4,0.92291,9e-05,7.86196]
[1777644866603,29.97,78769.55,22.4,0.92265,9e-05,7.88199]
[1777644867496,29.97,78771.57,22.4,0.92283,9e-05,7.86863]
[1777644867940,29.97,78771.57,22.4,0.92283,9e-05,7.86863]
[1777644867978,29.97,78771.57,22.4,0.92283,9e-05,7.86863]
[1777644868503,29.97,78753.35,22.4,0.92119,9e-05,7.99292]
[1777644868705,29.97,78753.35,22.4,0.92119,9e-05,7.99292]
[1777644868965,29.97,78753.35,22.4,0.92119,9e-05,7.99292]
[1777644869510,29.97,78740.06,22.4,0.91998,9e-05,8.08455]
[1777644870517,29.97,78738.96,22.4,0.91988,9e-05,8.09212]
[1777644871354,29.97,78738.96,22.4,0.91988,9e-05,8.09212]
[1777644871540,29.97,78724.63,22.4,0.9186,9e-05,8.1861]
[1777644872115,29.97,78724.63,22.4,0.9186,9e-05,8.1861]
[1777644872340,29.97,78724.63,22.4,0.9186,9e-05,8.1861]
[1777644872538,29.97,78715.08,22.4,0.91772,9e-05,8.25208]
[1777644873545,29.97,78709.82,22.4,0.91726,9e-05,8.28613]
[1777644874552,29.96,78712.94,22.4,0.91759,9e-05,8.26141]
[1777644875401,29.96,78712.94,22.4,0.91759,9e-05,8.26141]
[1777644876565,29.95,78716.09,22.4,0.91796,9e-05,8.23416]
[1777644879588,29.94,78707.99,22.4,0.91724,9e-05,8.28752]
[1777644880594,29.94,78705.19,22.4,0.91698,9e-05,8.30669]
[1777644881604,29.94,78706.7,22.4,0.91713,9e-05,8.29582]
[1777644885630,29.94,78704.95,22.4,0.91698,9e-05,8.30662]
[1777644888653,29.94,78701.6,22.4,0.91668,9e-05,8.32886]
[1777644889658,29.94,78696.7,22.4,0.91622,9e-05,8.36267]
[1777644890665,29.94,78691.5,22.4,0.91574,0.0001,8.3986]
[1777644891672,29.94,78683.37,22.4,0.91497,0.0001,8.45512]
[1777644891930,29.94,78683.37,22.4,0.91497,0.0001,8.45512]
[1777644891962,29.94,78683.37,22.4,0.91497,0.0001,8.45512]
[1777644892580,29.94,78683.37,22.4,0.91497,0.0001,8.45512]
[1777644892679,29.94,78675.25,22.4,0.9142,0.0001,8.51166]
[1777644893686,29.93,78677.15,22.4,0.91438,0.0001,8.49804]
[1777644894693,29.93,78681.96,22.4,0.91485,0.0001,8.46353]
[1777644895700,29.93,78687.17,22.4,0.91536,0.0001,8.42633]
[1777644895992,29.93,78687.17,22.4,0.91536,0.0001,8.42633]
[1777644896453,29.93,78687.17,22.4,0.91536,0.0001,8.42633]
[1777644896595,29.93,78687.17,22.4,0.91536,0.0001,8.42633]
[1777644896675,29.93,78687.17,22.4,0.91536,0.0001,8.42633]
[1777644896707,29.93,78688.62,22.4,0.9155,0.0001,8.4156]
[1777644897713,29.93,78690.93,22.4,0.91573,0.0001,8.39887]
[1777644898721,29.93,78688.88,22.4,0.91554,0.0001,8.41272]
[1777644899728,29.93,78678.02,22.4,0.91451,0.0001,8.48849]
[1777644900735,29.93,78676.64,22.4,0.91439,0.0001,8.49756]
[1777644901742,29.93,78675.03,22.4,0.91424,0.0001,8.50824]
[1777644904763,29.92,78676.63,22.4,0.91442,0.0001,8.49494]
[1777644905770,29.92,78678.23,22.4,0.91458,0.0001,8.48302]
[1777644906777,29.92,78685.46,22.4,0.91529,0.0001,8.43155]
[1777644907784,29.92,78688.99,22.4,0.91563,0.0001,8.40623]
[1777644908791,29.92,78693.02,22.4,0.91602,9e-05,8.37749]
[1777644909798,29.92,78695.0,22.4,0.91621,9e-05,8.36316]
[1777644910805,29.92,78690.43,22.4,0.91579,0.0001,8.3947]
[1777644913826,29.91,78693.78,22.4,0.91612,9e-05,8.36971]
[1777644914833,29.91,78705.52,22.4,0.91724,9e-05,8.28728]
[1777644915839,29.91,78703.97,22.4,0.9171,9e-05,8.29774]
[1777644917854,29.91,78696.5,22.4,0.9164,9e-05,8.34918]
[1777644922889,29.91,78695.39,22.4,0.91633,9e-05,8.35479]
[1777644924903,29.9,78697.42,22.4,0.91653,9e-05,8.33974]
[1777644927924,29.9,78695.75,22.4,0.91639,9e-05,8.35021]
[1777644928931,29.9,78701.21,22.4,0.91691,9e-05,8.31165]
[1777644929938,29.9,78702.67,22.4,0.91705,9e-05,8.30112]
[1777644930945,29.9,78704.93,22.4,0.91727,9e-05,8.28503]
[1777644932959,29.9,78710.77,22.4,0.91786,9e-05,8.239]
[1777644933966,29.9,78706.32,22.4,0.91745,9e-05,8.26972]
[1777644936987,29.9,78708.75,22.4,0.91769,9e-05,8.25196]
[1777644940014,29.89,78706.78,22.4,0.91752,9e-05,8.26488]
[1777644941007,29.89,78706.78,22.4,0.91752,9e-05,8.26488]
[1777644941164,29.89,78706.78,22.4,0.91752,9e-05,8.26488]
[1777644941177,29.89,78713.51,22.4,0.91815,9e-05,8.21782]
[1777644942025,29.89,78715.8,22.4,0.91836,9e-05,8.20172]
[1777644943032,29.89,78709.73,22.4,0.91782,9e-05,8.24208]
[1777644945046,29.89,78707.94,22.4,0.91766,9e-05,8.25404]
[1777644947355,29.89,78707.22,22.4,0.9176,9e-05,8.2588]
[1777644948068,29.89,78703.23,22.4,0.91723,9e-05,8.28609]
[1777644949075,29.89,78705.24,22.4,0.91742,9e-05,8.2718]
[1777644951089,29.89,78700.9,22.4,0.91702,9e-05,8.30156]
[1777644952098,29.89,78691.12,22.4,0.9161,9e-05,8.36965]
[1777644953257,29.89,78691.12,22.4,0.9161,9e-05,8.36965]
[1777644953334,29.89,78674.08,22.4,0.91448,0.0001,8.48904]
[1777644954110,29.89,78663.21,22.4,0.91342,0.0001,8.56574]
[1777644955118,29.88,78659.79,22.4,0.91309,0.0001,8.58973]
[1777644956197,29.88,78659.79,22.4,0.91309,0.0001,8.58973]
[1777644956290,29.88,78653.57,22.4,0.91249,0.0001,8.63361]
[1777644956813,29.88,78653.57,22.4,0.91249,0.0001,8.63361]
[1777644957529,29.88,78653.57,22.4,0.91249,0.0001,8.63361]
[1777644957566,29.88,78647.06,22.4,0.91186,0.0001,8.67917]
[1777644958141,29.88,78636.46,22.4,0.91081,0.0001,8.75484]
[1777644959073,29.88,78636.46,22.4,0.91081,0.0001,8.75484]
[1777644959149,29.88,78627.52,22.4,0.90993,0.0001,8.81836]
[1777644960156,29.88,78620.53,22.4,0.90924,0.0001,8.86727]
[1777644962165,29.88,78621.03,22.4,0.9093,0.0001,8.86297]
[1777644964184,29.85,78624.65,22.4,0.90984,0.0001,8.82428]
[1777644965191,29.83,78630.3,22.4,0.91056,0.0001,8.77264]
[1777644966197,29.81,78636.81,22.4,0.91135,0.0001,8.71556]
[1777644967205,29.79,78646.33,22.4,0.91242,0.0001,8.63787]
[1777644968212,29.79,78648.95,22.4,0.91269,0.0001,8.61831]
[1777644969469,29.79,78651.24,22.4,0.91294,0.0001,8.60047]
[1777644970225,29.79,78652.88,22.4,0.9131,0.0001,8.5888]
[1777644971233,29.79,78656.67,22.4,0.91348,0.0001,8.56111]
[1777644972240,29.79,78661.67,22.4,0.91397,0.0001,8.5249]
[1777644973247,29.79,78669.42,22.4,0.91473,0.0001,8.46935]
[1777644974254,29.78,78673.52,22.4,0.91514,0.0001,8.43976]
[1777644976268,29.78,78670.07,22.4,0.91482,0.0001,8.46308]
[1777644978282,29.78,78668.38,22.4,0.91467,0.0001,8.474]
[1777644979289,29.78,78665.36,22.4,0.91438,0.0001,8.49482]
[1777644980296,29.78,78663.24,22.4,0.91419,0.0001,8.50928]
[1777644981303,29.78,78659.66,22.4,0.91385,0.0001,8.53409]
[1777644985331,29.78,78657.62,22.4,0.91366,0.0001,8.54783]
[1777644986338,29.78,78653.8,22.4,0.91329,0.0001,8.57478]
[1777644987345,29.77,78652.19,22.4,0.91314,0.0001,8.58576]
[1777644992380,29.77,78653.06,22.4,0.9133,0.0001,8.57229]
[1777644994394,29.77,78651.03,22.4,0.91313,0.0001,8.58465]
[1777644996408,29.76,78653.95,22.4,0.91343,0.0001,8.56245]
[1777644997415,29.76,78658.44,22.4,0.91388,0.0001,8.52987]
[1777644998422,29.76,78661.09,22.4,0.91415,0.0001,8.51044]
[1777644999429,29.76,78662.99,22.4,0.91434,0.0001,8.49637]
[1777645000436,29.76,78664.55,22.4,0.9145,0.0001,8.48474]
[1777645002450,29.76,78662.71,22.4,0.91433,0.0001,8.49666]
[1777645003457,29.75,78659.89,22.4,0.91407,0.0001,8.51608]
[1777645006477,29.75,78663.23,22.4,0.91442,0.0001,8.49057]
[1777645008492,29.75,78670.44,22.4,0.91513,0.0001,8.43841]
[1777645009499,29.75,78672.8,22.4,0.91536,0.0001,8.42126]
[1777645013527,29.75,78667.35,22.4,0.91485,0.0001,8.45842]
[1777645014534,29.74,78662.72,22.4,0.91442,0.0001,8.49024]
[1777645016551,29.74,78660.1,22.4,0.91418,0.0001,8.50768]
[1777645021585,29.74,78661.32,22.4,0.91434,0.0001,8.49607]
[1777645022593,29.74,78665.03,22.4,0.91471,0.0001,8.46919]
[1777645023600,29.73,78669.75,22.4,0.91517,0.0001,8.43525]
[1777645024607,29.73,78675.36,22.4,0.91571,0.0001,8.39515]
[1777645025005,29.73,78675.36,22.4,0.91571,0.0001,8.39515]
[1777645025094,29.73,78675.36,22.4,0.91571,0.0001,8.39515]
[1777645025613,29.73,78685.71,22.4,0.91671,9e-05,8.32187]
[1777645026621,29.73,78688.75,22.4,0.917,9e-05,8.30022]
[1777645027628,29.73,78691.5,22.4,0.91726,9e-05,8.28066]
[1777645028635,29.73,78693.78,22.4,0.91748,9e-05,8.26444]
[1777645030649,29.73,78696.26,22.4,0.91772,9e-05,8.24664]
[1777645031656,29.73,78698.91,22.4,0.91797,9e-05,8.22792]
[1777645036691,29.73,78701.05,22.4,0.91818,9e-05,8.21219]
[1777645039718,29.73,78699.54,22.4,0.91805,9e-05,8.22233]
[1777645040725,29.73,78686.02,22.4,0.91677,9e-05,8.31688]
[1777645041621,29.73,78686.02,22.4,0.91677,9e-05,8.31688]
[1777645041733,29.73,78680.9,22.4,0.91629,0.0001,8.35258]
[1777645042739,29.73,78668.74,22.4,0.91513,0.0001,8.43802]
[1777645043746,29.72,78663.61,22.4,0.91464,0.0001,8.47386]
[1777645046767,29.72,78665.27,22.4,0.91482,0.0001,8.4605]
[1777645047774,29.72,78669.79,22.4,0.91527,0.0001,8.42801]
[1777645049789,29.72,78671.46,22.4,0.91544,0.0001,8.41528]
[1777645053817,29.72,78673.13,22.4,0.91566,0.0001,8.39697]
[1777645055831,29.71,78674.78,22.4,0.91583,0.0001,8.38452]
[1777645057845,29.71,78664.08,22.4,0.91481,0.0001,8.4594]
[1777645058852,29.71,78657.76,22.4,0.91421,0.0001,8.50373]
[1777645059858,29.71,78659.53,22.4,0.91439,0.0001,8.49059]
[1777645060651,29.71,78659.53,22.4,0.91439,0.0001,8.49059]
[1777645060866,29.71,78653.83,22.4,0.91384,0.0001,8.53054]
[1777645061873,29.71,78649.17,22.4,0.91339,0.0001,8.56311]
[1777645062879,29.71,78647.3,22.4,0.91322,0.0001,8.57578]
[1777645063054,29.71,78647.3,22.4,0.91322,0.0001,8.57578]
[1777645063438,29.71,78647.3,22.4,0.91322,0.0001,8.57578]
[1777645063886,29.7,78642.43,22.4,0.91277,0.0001,8.60821]
[1777645067914,29.7,78643.89,22.4,0.91296,0.0001,8.59488]
[1777645071202,29.68,78643.36,22.4,0.91301,0.0001,8.59101]
[1777645071943,29.68,78638.98,22.4,0.91259,0.0001,8.62094]
[1777645074964,29.68,78643.92,22.4,0.91311,0.0001,8.58344]
[1777645075971,29.67,78646.37,22.4,0.91336,0.0001,8.56528]
[1777645076978,29.67,78648.0,22.4,0.91353,0.0001,8.55301]
[1777645077985,29.67,78650.93,22.4,0.91382,0.0001,8.5315]
[1777645078992,29.67,78645.45,22.4,0.91329,0.0001,8.56998]
[1777645079999,29.67,78641.65,22.4,0.91293,0.0001,8.59648]
[1777645085034,29.66,78641.14,22.4,0.91293,0.0001,8.59668]
[1777645090069,29.66,78639.89,22.4,0.91285,0.0001,8.60222]
[1777645091077,29.66,78635.58,22.4,0.91243,0.0001,8.63237]
[1777645095105,29.65,78643.32,22.4,0.91324,0.0001,8.57401]
[1777645096112,29.65,78649.48,22.4,0.91385,0.0001,8.5294]
[1777645097119,29.65,78646.95,22.4,0.91361,0.0001,8.54685]
[1777645098126,29.65,78641.92,22.4,0.91312,0.0001,8.58216]
[1777645099133,29.65,78639.37,22.4,0.91288,0.0001,8.59972]
[1777645102154,29.64,78637.77,22.4,0.91275,0.0001,8.60909]
[1777645103161,29.64,78639.59,22.4,0.91294,0.0001,8.59536]
[1777645105175,29.64,78641.02,22.4,0.9131,0.0001,8.58378]
[1777645106182,29.64,78645.34,22.4,0.91353,0.0001,8.55226]
[1777645108196,29.63,78643.79,22.4,0.9134,0.0001,8.56211]
[1777645111217,29.63,78640.2,22.4,0.91311,0.0001,8.58108]
[1777645113916,29.63,78639.61,22.4,0.91306,0.0001,8.58465]
[1777645113231,29.63,78636.65,22.4,0.91278,0.0001,8.60519]
[1777645114516,29.63,78636.65,22.4,0.91278,0.0001,8.60519]
[1777645114517,29.61,78622.08,22.4,0.91143,0.0001,8.70284]
[1777645115244,29.61,78612.1,22.4,0.91043,0.0001,8.77485]
[1777645116083,29.61,78612.1,22.4,0.91043,0.0001,8.77485]
[1777645116252,29.61,78610.02,22.4,0.91028,0.0001,8.78524]
[1777645118084,29.6,78609.5,22.4,0.91024,0.0001,8.78851]
[1777645118266,29.6,78607.33,22.4,0.91002,0.0001,8.80372]
[1777645120280,29.6,78605.09,22.4,0.90981,0.0001,8.8189]
[1777645122297,29.6,78603.64,22.4,0.90968,0.0001,8.82831]
[1777645123757,29.6,78603.64,22.4,0.90968,0.0001,8.82831]
[1777645123905,29.6,78603.64,22.4,0.90968,0.0001,8.82831]
[1777645124788,29.6,78602.63,22.4,0.90959,0.0001,8.83448]
[1777645124872,29.6,78597.45,22.4,0.90908,0.0001,8.87144]
[1777645125323,29.6,78595.43,22.4,0.90887,0.0001,8.88613]
[1777645126079,29.6,78595.43,22.4,0.90887,0.0001,8.88613]
[1777645130365,29.53,78578.08,22.4,0.90756,0.0001,8.97888]
[1777645131372,29.53,78571.16,22.4,0.90685,0.0001,9.02899]
[1777645132760,29.53,78571.16,22.4,0.90685,0.0001,9.02899]
[1777645132861,29.52,78565.04,22.4,0.90631,0.0001,9.06697]
[1777645133477,29.52,78565.04,22.4,0.90631,0.0001,9.06697]
[1777645133827,29.52,78565.04,22.4,0.90631,0.0001,9.06697]
[1777645133850,29.51,78563.94,22.4,0.90625,0.0001,9.07063]
[1777645134393,29.51,78557.51,22.4,0.90558,0.00011,9.11801]
[1777645135401,29.5,78550.17,22.4,0.90487,0.00011,9.16778]
[1777645136408,29.5,78540.8,22.4,0.90388,0.00011,9.23668]
[1777645137677,29.49,78541.71,22.4,0.90407,0.00011,9.22346]
[1777645139429,29.49,78539.38,22.4,0.90383,0.00011,9.24008]
[1777645140695,29.49,78539.38,22.4,0.90383,0.00011,9.24008]
[1777645140726,29.47,78537.76,22.4,0.90376,0.00011,9.24453]
[1777645141443,29.47,78534.89,22.4,0.90345,0.00011,9.26586]
[1777645142450,29.46,78536.37,22.4,0.90371,0.00011,9.24787]
[1777645143582,29.46,78536.37,22.4,0.90371,0.00011,9.24787]
[1777645143659,29.43,78532.74,22.4,0.90352,0.00011,9.26084]
[1777645144498,29.43,78532.74,22.4,0.90352,0.00011,9.26084]
[1777645144555,29.43,78532.74,22.4,0.90352,0.00011,9.26084]
[1777645144651,29.42,78534.44,22.4,0.9038,0.00011,9.24105]
[1777645145684,29.41,78540.48,22.4,0.90455,0.00011,9.18935]
[1777645146478,29.41,78542.55,22.4,0.90477,0.00011,9.17398]
[1777645147485,29.39,78549.13,22.4,0.90555,0.00011,9.11916]
[1777645148492,29.37,78551.2,22.4,0.90591,0.00011,9.09376]
[1777645149498,29.36,78549.05,22.4,0.90581,0.00011,9.10053]
[1777645150773,29.32,78551.42,22.4,0.90631,0.00011,9.06535]
[1777645151513,29.32,78557.08,22.4,0.9069,0.0001,9.02347]
[1777645156549,29.24,78557.71,22.4,0.90759,0.0001,8.97379]
[1777645158563,29.23,78540.32,22.4,0.90586,0.00011,9.09574]
[1777645159570,29.22,78535.65,22.4,0.90537,0.00011,9.13009]
[1777645164605,29.22,78539.28,22.4,0.90579,0.00011,9.10064]
[1777645165612,29.22,78545.28,22.4,0.90643,0.00011,9.05557]
[1777645166619,29.22,78547.63,22.4,0.90669,0.00011,9.03775]
[1777645167626,29.22,78549.75,22.4,0.90691,0.00011,9.02167]
[1777645168633,29.22,78547.87,22.4,0.90672,0.00011,9.03529]
[1777645170647,29.19,78543.5,22.4,0.90648,0.00011,9.05218]
[1777645171654,29.19,78538.32,22.4,0.90598,0.00011,9.08545]
[1777645172980,29.19,78536.37,22.4,0.90578,0.00011,9.09956]
[1777645173668,29.19,78533.3,22.4,0.90546,0.00011,9.12201]
[1777645174675,29.18,78529.68,22.4,0.90508,0.00011,9.14857]
[1777645178703,29.18,78527.11,22.4,0.90483,0.00011,9.16572]
[1777645179710,29.18,78525.23,22.4,0.90464,0.00011,9.17924]
[1777645180104,29.18,78525.23,22.4,0.90464,0.00011,9.17924]
[1777645180717,29.18,78512.99,22.4,0.90333,0.00011,9.27046]
[1777645181725,29.18,78509.59,22.4,0.90297,0.00011,9.29532]
[1777645182186,29.18,78509.59,22.4,0.90297,0.00011,9.29532]
[1777645182297,29.18,78509.59,22.4,0.90297,0.00011,9.29532]
[1777645182730,29.18,78507.37,22.4,0.90274,0.00011,9.31129]
[1777645184014,29.18,78507.37,22.4,0.90274,0.00011,9.31129]
[1777645183739,29.17,78501.29,22.4,0.90208,0.00011,9.35635]
[1777645184747,29.17,78495.04,22.4,0.90141,0.00011,9.40272]
[1777645186763,29.16,78501.41,22.4,0.90224,0.00011,9.345]
[1777645187770,29.15,78499.54,22.4,0.90205,0.00011,9.35832]
[1777645189784,29.15,78493.83,22.4,0.90145,0.00011,9.39986]
[1777645190948,29.15,78493.83,22.4,0.90145,0.00011,9.39986]
[1777645190791,29.15,78490.0,22.4,0.90104,0.00011,9.42798]
[1777645191545,29.15,78490.0,22.4,0.90104,0.00011,9.42798]
[1777645191592,29.15,78490.0,22.4,0.90104,0.00011,9.42798]
[1777645191798,29.15,78489.58,22.4,0.901,0.00011,9.43026]
[1777645192805,29.15,78486.18,22.4,0.90064,0.00011,9.45554]
[1777645193812,29.15,78483.72,22.4,0.90037,0.00011,9.47368]
[1777645198847,29.14,78487.43,22.4,0.90084,0.00011,9.44126]
[1777645200862,29.13,78485.44,22.4,0.90065,0.00011,9.45457]
[1777645201869,29.13,78487.47,22.4,0.90089,0.00011,9.43828]
[1777645205897,29.13,78490.95,22.4,0.90132,0.00011,9.40842]
[1777645206904,29.12,78497.4,22.4,0.90204,0.00011,9.35882]
[1777645207912,29.12,78495.87,22.4,0.90188,0.00011,9.36965]
[1777645209925,29.12,78498.55,22.4,0.9022,0.00011,9.3479]
[1777645210426,29.12,78498.55,22.4,0.9022,0.00011,9.3479]
[1777645210610,29.12,78498.55,22.4,0.9022,0.00011,9.3479]
[1777645210932,29.12,78501.99,22.4,0.90258,0.00011,9.32123]
[1777645211939,29.12,78503.86,22.4,0.9028,0.00011,9.30647]
[1777645212946,29.12,78500.65,22.4,0.90245,0.00011,9.33048]
[1777645214960,29.12,78504.39,22.4,0.90287,0.00011,9.30178]
[1777645215967,29.12,78501.2,22.4,0.90252,0.00011,9.32565]
[1777645218988,29.11,78498.34,22.4,0.90222,0.00011,9.34656]
[1777645220003,29.11,78494.63,22.4,0.90181,0.00011,9.37436]
[1777645221002,29.11,78479.96,22.4,0.9002,0.00011,9.48531]
[1777645221523,29.11,78479.96,22.4,0.9002,0.00011,9.48531]
[1777645222009,29.11,78476.67,22.4,0.89984,0.00011,9.50988]
[1777645223016,29.11,78472.7,22.4,0.8994,0.00011,9.53961]
[1777645225030,29.11,78470.91,22.4,0.89922,0.00011,9.55214]
[1777645225106,29.11,78470.91,22.4,0.89922,0.00011,9.55214]
[1777645226038,29.11,78465.79,22.4,0.89865,0.00011,9.59062]
[1777645227046,29.11,78463.06,22.4,0.89835,0.00011,9.61084]
[1777645228052,29.11,78468.29,22.4,0.89895,0.00011,9.57026]
[1777645228497,29.11,78468.29,22.4,0.89895,0.00011,9.57026]
[1777645229059,29.1,78477.29,22.4,0.89996,0.00011,9.5011]
[1777645230066,29.1,78475.91,22.4,0.89982,0.00011,9.51111]
[1777645231411,29.1,78475.91,22.4,0.89982,0.00011,9.51111]
[1777645235101,29.1,78478.48,22.4,0.90018,0.00011,9.48406]
[1777645236108,29.1,78481.87,22.4,0.90057,0.00011,9.45784]
[1777645237115,29.1,78478.83,22.4,0.90024,0.00011,9.48053]
[1777645239536,29.1,78474.42,22.4,0.89976,0.00011,9.51318]
[1777645241143,29.09,78477.81,22.4,0.90015,0.00011,9.48637]
[1777645242150,29.09,78475.85,22.4,0.89994,0.00011,9.50081]
[1777645243367,29.09,78475.85,22.4,0.89994,0.00011,9.50081]
[1777645243949,29.09,78475.85,22.4,0.89994,0.00011,9.50081]
[1777645244024,29.09,78475.85,22.4,0.89994,0.00011,9.50081]
[1777645244028,29.09,78475.2,22.4,0.89988,0.00011,9.50478]
[1777645244164,29.09,78473.18,22.4,0.89965,0.00011,9.52016]
[1777645248194,29.09,78477.7,22.4,0.90019,0.00011,9.48369]
[1777645249201,29.09,78480.18,22.4,0.90047,0.00011,9.46436]
[1777645250208,29.08,78481.71,22.4,0.90065,0.00011,9.45187]
[1777645252222,29.08,78478.34,22.4,0.9003,0.00011,9.47582]
[1777645254137,29.08,78479.73,22.4,0.90047,0.00011,9.46438]
[1777645254343,29.08,78479.73,22.4,0.90047,0.00011,9.46438]
[1777645254444,29.08,78493.92,22.4,0.90205,0.00011,9.35588]
[1777645255658,29.08,78493.92,22.4,0.90205,0.00011,9.35588]
[1777645255711,29.08,78498.38,22.4,0.90256,0.00011,9.32081]
[1777645257257,29.07,78493.58,22.4,0.90204,0.00011,9.35648]
[1777645261512,29.07,78493.65,22.4,0.90208,0.00011,9.35391]
[1777645264307,29.07,78497.08,22.4,0.90249,0.00011,9.32535]
[1777645265314,29.06,78498.89,22.4,0.9027,0.00011,9.31106]
[1777645267335,29.06,78501.79,22.4,0.90303,0.00011,9.28799]
[1777645268629,29.06,78501.79,22.4,0.90303,0.00011,9.28799]
[1777645270356,29.06,78504.91,22.4,0.90339,0.00011,9.26283]
[1777645273097,29.06,78505.95,22.4,0.90351,0.00011,9.25448]
[1777645272370,29.06,78514.31,22.4,0.90443,0.00011,9.19102]
[1777645273377,29.06,78518.76,22.4,0.90491,0.00011,9.15718]
[1777645275343,29.06,78519.87,22.4,0.90504,0.00011,9.14848]
[1777645275391,29.06,78521.54,22.4,0.90522,0.00011,9.1356]
[1777645276398,29.05,78519.29,22.4,0.90498,0.00011,9.15216]
[1777645279716,29.05,78517.74,22.4,0.90484,0.00011,9.16232]
[1777645281434,29.05,78513.19,22.4,0.90435,0.00011,9.19614]
[1777645282704,29.05,78515.03,22.4,0.90456,0.00011,9.18143]
[1777645283447,29.05,78517.25,22.4,0.9048,0.00011,9.16475]
[1777645284454,29.05,78519.21,22.4,0.90502,0.00011,9.14963]
[1777645289488,29.05,78520.24,22.4,0.90516,0.00011,9.13995]
[1777645292511,29.04,78522.87,22.4,0.9055,0.00011,9.11418]
[1777645293523,29.04,78525.38,22.4,0.90577,0.00011,9.09502]
[1777645294530,29.04,78527.27,22.4,0.90598,0.00011,9.08052]
[1777645295536,29.04,78529.77,22.4,0.90625,0.00011,9.0615]
[1777645298559,29.04,78531.51,22.4,0.90645,0.00011,9.04766]
[1777645303327,29.04,78531.57,22.4,0.90647,0.00011,9.0462]
[1777645305329,29.04,78531.6,22.4,0.90648,0.00011,9.04546]
[1777645311137,29.03,78530.81,22.4,0.90641,0.00011,9.05007]
[1777645315678,29.03,78529.38,22.4,0.90628,0.00011,9.05911]
[1777645316685,29.03,78522.41,22.4,0.90554,0.00011,9.11105]
[1777645317692,29.03,78519.42,22.4,0.90522,0.00011,9.1332]
[1777645318699,29.03,78515.58,22.4,0.90482,0.00011,9.16169]
[1777645320713,29.03,78517.96,22.4,0.90508,0.00011,9.14295]
[1777645321720,29.03,78523.04,22.4,0.90564,0.00011,9.10436]
[1777645323734,29.02,78524.59,22.4,0.90582,0.00011,9.0916]
[1777645324741,29.02,78522.78,22.4,0.90563,0.00011,9.10482]
[1777645327764,29.02,78524.38,22.4,0.90582,0.00011,9.09172]
[1777645331793,29.02,78521.57,22.4,0.90553,0.00011,9.1114]
[1777645332800,29.02,78514.98,22.4,0.90483,0.00011,9.16051]
[1777645333808,29.02,78508.36,22.4,0.90412,0.00011,9.20989]
[1777645334618,29.02,78508.36,22.4,0.90412,0.00011,9.20989]
[1777645334815,29.02,78506.58,22.4,0.90394,0.00011,9.22277]
[1777645335822,29.02,78504.66,22.4,0.90374,0.00011,9.2367]
[1777645339850,29.01,78507.88,22.4,0.90412,0.00011,9.21018]
[1777645340857,29.01,78509.63,22.4,0.90432,0.00011,9.19647]
[1777645343880,29.01,78507.63,22.4,0.90412,0.00011,9.21007]
[1777645345894,29.01,78503.53,22.4,0.90369,0.00011,9.23997]
[1777645346901,29.0,78501.18,22.4,0.90344,0.00011,9.25718]
[1777645349922,29.0,78503.05,22.4,0.90367,0.00011,9.24135]
[1777645353952,29.0,78499.12,22.4,0.90332,0.00011,9.26391]
[1777645357978,28.99,78500.97,22.4,0.90355,0.00011,9.24754]
[1777645360999,28.99,78504.63,22.4,0.90397,0.00011,9.21821]
[1777645362006,28.99,78502.09,22.4,0.9037,0.00011,9.23688]
[1777645363013,28.99,78499.35,22.4,0.90341,0.00011,9.25704]
[1777645364020,28.99,78493.31,22.4,0.90276,0.00011,9.30218]
[1777645365027,28.99,78491.67,22.4,0.90259,0.00011,9.31396]
[1777645367041,28.98,78487.89,22.4,0.90219,0.00011,9.3413]
[1777645367303,28.98,78487.89,22.4,0.90219,0.00011,9.3413]
[1777645367902,28.98,78487.89,22.4,0.90219,0.00011,9.3413]
[1777645368051,28.98,78474.16,22.4,0.90068,0.00011,9.44548]
[1777645369058,28.98,78456.71,22.4,0.89873,0.00011,9.57845]
[1777645369311,28.98,78456.71,22.4,0.89873,0.00011,9.57845]
[1777645370067,28.98,78456.71,22.4,0.89873,0.00011,9.57845]
[1777645370168,28.98,78453.27,22.4,0.89834,0.00011,9.60465]
[1777645370331,28.98,78453.27,22.4,0.89834,0.00011,9.60465]
[1777645370569,28.98,78453.27,22.4,0.89834,0.00011,9.60465]
[1777645371072,28.98,78445.6,22.4,0.89747,0.00011,9.66334]
[1777645372079,28.98,78440.41,22.4,0.89689,0.00011,9.70251]
[1777645373334,28.98,78441.03,22.4,0.89697,0.00011,9.6969]
[1777645373445,28.98,78441.03,22.4,0.89697,0.00011,9.6969]
[1777645377114,28.97,78437.95,22.4,0.89666,0.00011,9.71779]
[1777645379334,28.97,78437.31,22.4,0.8966,0.00011,9.72192]
[1777645379561,28.97,78437.31,22.4,0.8966,0.00011,9.72192]
[1777645380135,28.97,78429.6,22.4,0.89572,0.00012,9.78104]
[1777645382149,28.97,78426.37,22.4,0.89536,0.00012,9.80503]
[1777645383156,28.96,78423.49,22.4,0.8951,0.00012,9.82211]
[1777645385170,28.94,78420.86,22.4,0.89496,0.00012,9.83136]
[1777645387017,28.93,78420.79,22.4,0.89503,0.00012,9.82629]
[1777645387184,28.93,78412.82,22.4,0.8941,0.00012,9.88816]
[1777645388093,28.93,78412.82,22.4,0.8941,0.00012,9.88816]
[1777645388191,28.91,78408.85,22.4,0.89374,0.00012,9.91198]
[1777645389204,28.9,78412.62,22.4,0.89429,0.00012,9.87579]
[1777645390211,28.89,78416.12,22.4,0.89479,0.00012,9.84228]
[1777645392225,28.88,78414.28,22.4,0.89467,0.00012,9.85007]
[1777645393231,28.86,78416.43,22.4,0.89507,0.00012,9.8234]
[1777645395246,28.82,78419.09,22.4,0.89565,0.00012,9.78397]
[1777645398267,28.8,78411.34,22.4,0.89491,0.00012,9.83343]
[1777645399426,28.78,78407.8,22.4,0.89464,0.00012,9.85143]
[1777645401288,28.75,78410.38,22.4,0.89523,0.00012,9.81165]
[1777645402295,28.73,78422.14,22.4,0.89673,0.00012,9.71087]
[1777645403423,28.7,78431.88,22.4,0.89803,0.00011,9.62308]
[1777645404309,28.7,78432.29,22.4,0.8981,0.00011,9.61881]
[1777645407330,28.7,78428.44,22.4,0.8977,0.00012,9.64547]
[1777645410351,28.69,78426.87,22.4,0.89757,0.00012,9.65436]
[1777645415386,28.68,78428.0,22.4,0.89782,0.00012,9.63521]
[1777645417400,28.68,78431.08,22.4,0.89821,0.00011,9.60919]
[1777645419414,28.67,78433.83,22.4,0.89855,0.00011,9.58586]
[1777645424449,28.66,78433.81,22.4,0.89862,0.00011,9.58113]
[1777645429484,28.66,78433.34,22.4,0.8986,0.00011,9.58249]
[1777645431109,28.66,78433.34,22.4,0.8986,0.00011,9.58249]
[1777645431185,28.66,78440.53,22.4,0.89943,0.00011,9.52616]
[1777645431498,28.66,78445.12,22.4,0.89995,0.00011,9.49066]
[1777645432505,28.66,78447.3,22.4,0.9002,0.00011,9.47338]
[1777645433371,28.66,78447.3,22.4,0.9002,0.00011,9.47338]
[1777645433512,28.66,78449.16,22.4,0.90042,0.00011,9.45861]
[1777645436533,28.65,78443.26,22.4,0.89977,0.00011,9.50305]
[1777645437540,28.65,78440.34,22.4,0.89944,0.00011,9.52519]
[1777645438756,28.65,78440.34,22.4,0.89944,0.00011,9.52519]
[1777645439007,28.65,78437.46,22.4,0.89912,0.00011,9.54696]
[1777645439554,28.65,78429.93,22.4,0.89826,0.00011,9.60537]
[1777645440743,28.65,78425.63,22.4,0.89777,0.00012,9.63863]
[1777645441567,28.65,78423.97,22.4,0.89758,0.00012,9.65135]
[1777645442575,28.65,78425.98,22.4,0.89781,0.00012,9.63551]
[1777645443582,28.65,78437.16,22.4,0.8991,0.00011,9.54855]
[1777645444589,28.65,78441.36,22.4,0.89958,0.00011,9.51597]
[1777645445596,28.65,78443.36,22.4,0.89981,0.00011,9.50003]
[1777645450631,28.65,78442.41,22.4,0.89974,0.00011,9.50508]
[1777645453652,28.64,78444.59,22.4,0.9,0.00011,9.48681]
[1777645456673,28.64,78441.26,22.4,0.89964,0.00011,9.51124]
[1777645457680,28.64,78439.64,22.4,0.89947,0.00011,9.5233]
[1777645458686,28.64,78437.83,22.4,0.89927,0.00011,9.53683]
[1777645460701,28.64,78435.5,22.4,0.89902,0.00011,9.55386]
[1777645461708,28.64,78424.13,22.4,0.89771,0.00012,9.64212]
[1777645463721,28.64,78422.22,22.4,0.8975,0.00012,9.6567]
[1777645465737,28.64,78415.76,22.4,0.89676,0.00012,9.70658]
[1777645466744,28.64,78411.87,22.4,0.89631,0.00012,9.73672]
[1777645468758,28.63,78410.98,22.4,0.89621,0.00012,9.74301]
[1777645471778,28.63,78417.06,22.4,0.89698,0.00012,9.68948]
[1777645472787,28.63,78413.07,22.4,0.89652,0.00012,9.72023]
[1777645474800,28.63,78410.39,22.4,0.89622,0.00012,9.74054]
[1777645476815,28.63,78407.9,22.4,0.89594,0.00012,9.75929]
[1777645479836,28.63,78406.17,22.4,0.89575,0.00012,9.77167]
[1777645480843,28.63,78398.36,22.4,0.89484,0.00012,9.83243]
[1777645483177,28.63,78397.45,22.4,0.89474,0.00012,9.83916]
[1777645488899,28.62,78394.67,22.4,0.89448,0.00012,9.85677]
[1777645493934,28.61,78400.0,22.4,0.89514,0.00012,9.81226]
[1777645495948,28.59,78402.88,22.4,0.89562,0.00012,9.78055]
[1777645497962,28.58,78397.32,22.4,0.89509,0.00012,9.81572]
[1777645498969,28.57,78395.44,22.4,0.89494,0.00012,9.82578]
[1777645504007,28.53,78393.41,22.4,0.89504,0.00012,9.81835]
[1777645505011,28.52,78390.65,22.4,0.89478,0.00012,9.83551]
[1777645506103,28.52,78390.65,22.4,0.89478,0.00012,9.83551]
[1777645506165,28.51,78386.9,22.4,0.89441,0.00012,9.86028]
[1777645507163,28.51,78386.9,22.4,0.89441,0.00012,9.86028]
[1777645507330,28.51,78386.9,22.4,0.89441,0.00012,9.86028]
[1777645507195,28.51,78379.85,22.4,0.89358,0.00012,9.91539]
[1777645508032,28.51,78377.84,22.4,0.89335,0.00012,9.93068]
[1777645510045,28.51,78377.87,22.4,0.89336,0.00012,9.92983]
[1777645510108,28.51,78377.87,22.4,0.89336,0.00012,9.92983]
[1777645510344,28.51,78377.87,22.4,0.89336,0.00012,9.92983]
[1777645510124,28.5,78368.09,22.4,0.8922,0.00012,10.00663]
[1777645510977,28.5,78368.09,22.4,0.8922,0.00012,10.00663]
[1777645511063,28.5,78332.77,22.4,0.88788,0.00012,10.28778]
[1777645512041,28.5,78332.77,22.4,0.88788,0.00012,10.28778]
[1777645512069,28.5,78319.46,22.4,0.88624,0.00013,10.39369]
[1777645512495,28.5,78319.46,22.4,0.88624,0.00013,10.39369]
[1777645513078,28.48,78321.51,22.4,0.88667,0.00012,10.36547]
[1777645514266,28.48,78321.51,22.4,0.88667,0.00012,10.36547]
[1777645515092,28.47,78326.24,22.4,0.88733,0.00012,10.32314]
[1777645519120,28.47,78321.21,22.4,0.88672,0.00012,10.36211]
[1777645521134,28.47,78318.59,22.4,0.8864,0.00013,10.38303]
[1777645523149,28.47,78309.97,22.4,0.88532,0.00013,10.45217]
[1777645523636,28.47,78309.97,22.4,0.88532,0.00013,10.45217]
[1777645524350,28.47,78309.97,22.4,0.88532,0.00013,10.45217]
[1777645524156,28.47,78313.53,22.4,0.88577,0.00013,10.42337]
[1777645525162,28.47,78317.4,22.4,0.88625,0.00013,10.39215]
[1777645526170,28.47,78319.88,22.4,0.88657,0.00013,10.37215]
[1777645527177,28.46,78321.6,22.4,0.88685,0.00012,10.35416]
[1777645527457,28.46,78321.6,22.4,0.88685,0.00012,10.35416]
[1777645528189,28.46,78321.6,22.4,0.88685,0.00012,10.35416]
[1777645528198,28.46,78323.55,22.4,0.8871,0.00012,10.33813]
[1777645531206,28.46,78328.68,22.4,0.8878,0.00012,10.29086]
[1777645533224,28.46,78334.34,22.4,0.88851,0.00012,10.24496]
[1777645535235,28.46,78330.86,22.4,0.88808,0.00012,10.27233]
[1777645536242,28.45,78329.16,22.4,0.88788,0.00012,10.28567]
[1777645538259,28.45,78323.94,22.4,0.88724,0.00012,10.32692]
[1777645539263,28.45,78318.46,22.4,0.88656,0.00013,10.37055]
[1777645540276,28.45,78315.74,22.4,0.88622,0.00013,10.39199]
[1777645541283,28.45,78310.37,22.4,0.88555,0.00013,10.43474]
[1777645542342,28.45,78310.37,22.4,0.88555,0.00013,10.43474]
[1777645542361,28.45,78306.87,22.4,0.88513,0.00013,10.46166]
[1777645543297,28.45,78304.19,22.4,0.88482,0.00013,10.48157]
[1777645543588,28.45,78304.19,22.4,0.88482,0.00013,10.48157]
[1777645544308,28.44,78304.94,22.4,0.88494,0.00013,10.4735]
[1777645545315,28.44,78309.59,22.4,0.88556,0.00013,10.43412]
[1777645547329,28.44,78311.59,22.4,0.88583,0.00013,10.41704]
[1777645550350,28.43,78308.63,22.4,0.88548,0.00013,10.43944]
[1777645555385,28.43,78308.78,22.4,0.88553,0.00013,10.43573]
[1777645556392,28.43,78312.06,22.4,0.88596,0.00013,10.40883]
[1777645557399,28.43,78321.13,22.4,0.8871,0.00012,10.33547]
[1777645559413,28.43,78322.92,22.4,0.88733,0.00012,10.32042]
[1777645560420,28.43,78318.45,22.4,0.88678,0.00013,10.35599]
[1777645561427,28.42,78315.27,22.4,0.88639,0.00013,10.38119]
[1777645565455,28.42,78319.69,22.4,0.88696,0.00013,10.34406]
[1777645566462,28.42,78321.47,22.4,0.88719,0.00012,10.32943]
[1777645568408,28.42,78323.84,22.4,0.8875,0.00012,10.30982]
[1777645570490,28.42,78314.73,22.4,0.88637,0.00013,10.38248]
[1777645571500,28.42,78308.46,22.4,0.88558,0.00013,10.43258]
[1777645573511,28.42,78299.03,22.4,0.88439,0.00013,10.50819]
[1777645574518,28.42,78294.37,22.4,0.88381,0.00013,10.54522]
[1777645579042,28.41,78293.49,22.4,0.88372,0.00013,10.55123]
[1777645579058,28.41,78295.67,22.4,0.884,0.00013,10.5331]
[1777645579553,28.41,78293.79,22.4,0.88376,0.00013,10.5483]
[1777645581224,28.41,78293.79,22.4,0.88376,0.00013,10.5483]
[1777645582077,28.41,78293.01,22.4,0.88367,0.00013,10.55406]
[1777645582264,28.41,78293.01,22.4,0.88367,0.00013,10.55406]
[1777645582289,28.4,78279.96,22.4,0.88206,0.00013,10.65545]
[1777645582845,28.4,78277.88,22.4,0.88179,0.00013,10.67232]
[1777645583588,28.4,78273.74,22.4,0.88133,0.00013,10.70155]
[1777645584746,28.4,78273.74,22.4,0.88133,0.00013,10.70155]
[1777645585423,28.4,78273.74,22.4,0.88133,0.00013,10.70155]
[1777645584829,28.39,78275.25,22.4,0.8816,0.00013,10.68449]
[1777645585776,28.39,78275.25,22.4,0.8816,0.00013,10.68449]
[1777645586184,28.39,78275.25,22.4,0.8816,0.00013,10.68449]
[1777645586194,28.37,78257.55,22.4,0.8794,0.00013,10.82145]
[1777645587259,28.36,78254.77,22.4,0.87914,0.00013,10.8373]
[1777645588297,28.35,78259.06,22.4,0.87981,0.00013,10.79609]
[1777645588539,28.35,78259.06,22.4,0.87981,0.00013,10.79609]
[1777645588580,28.35,78259.06,22.4,0.87981,0.00013,10.79609]
[1777645589236,28.35,78259.06,22.4,0.87981,0.00013,10.79609]
[1777645589313,28.35,78253.85,22.4,0.87913,0.00013,10.83793]
[1777645589766,28.35,78253.85,22.4,0.87913,0.00013,10.83793]
[1777645589865,28.35,78239.15,22.4,0.87719,0.00013,10.95812]
[1777645590970,28.33,78234.53,22.4,0.87671,0.00013,10.9876]
[1777645592047,28.33,78234.53,22.4,0.87671,0.00013,10.9876]
[1777645592136,28.33,78233.67,22.4,0.87665,0.00013,10.98865]
[1777645592814,28.33,78233.67,22.4,0.87665,0.00013,10.98865]
[1777645593256,28.33,78233.67,22.4,0.87665,0.00013,10.98865]
[1777645593303,28.32,78216.41,22.4,0.87436,0.00014,11.12877]
[1777645593885,28.32,78216.41,22.4,0.87436,0.00014,11.12877]
[1777645593942,28.32,78202.62,22.4,0.87248,0.00014,11.24233]
[1777645594668,28.32,78206.17,22.4,0.87298,0.00014,11.21216]
[1777645596046,28.32,78206.17,22.4,0.87298,0.00014,11.21216]
[1777645596442,28.32,78211.26,22.4,0.87369,0.00014,11.16896]
[1777645596959,28.32,78211.26,22.4,0.87369,0.00014,11.16896]
[1777645597019,28.32,78209.6,22.4,0.87347,0.00014,11.18263]
[1777645597695,28.32,78200.63,22.4,0.87225,0.00014,11.25612]
[1777645598702,28.32,78193.56,22.4,0.87129,0.00014,11.31393]
[1777645600369,28.32,78193.56,22.4,0.87129,0.00014,11.31393]
[1777645601200,28.32,78193.37,22.4,0.87128,0.00014,11.31425]
[1777645601724,28.31,78195.61,22.4,0.8716,0.00014,11.29512]
[1777645602731,28.31,78199.38,22.4,0.87213,0.00014,11.26341]
[1777645603873,28.31,78199.38,22.4,0.87213,0.00014,11.26341]
[1777645604100,28.31,78199.38,22.4,0.87213,0.00014,11.26341]
[1777645604128,28.31,78206.24,22.4,0.87309,0.00014,11.2051]
[1777645604751,28.31,78218.49,22.4,0.87476,0.00014,11.10424]
[1777645606110,28.31,78218.49,22.4,0.87476,0.00014,11.10424]
[1777645606171,28.31,78232.2,22.4,0.87662,0.00013,10.99018]
[1777645606765,28.31,78242.44,22.4,0.87799,0.00013,10.90623]
[1777645608182,28.3,78241.23,22.4,0.87785,0.00013,10.9146]
[1777645608779,28.3,78238.56,22.4,0.8775,0.00013,10.93648]
[1777645610761,28.3,78239.01,22.4,0.87757,0.00013,10.93199]
[1777645610796,28.3,78242.14,22.4,0.878,0.00013,10.90556]
[1777645613338,28.3,78242.57,22.4,0.87807,0.00013,10.90129]
[1777645613817,28.3,78238.16,22.4,0.8775,0.00013,10.93596]
[1777645615831,28.29,78240.12,22.4,0.87779,0.00013,10.91835]
[1777645617845,28.29,78236.03,22.4,0.87727,0.00013,10.9504]
[1777645620866,28.29,78231.57,22.4,0.87671,0.00013,10.98472]
[1777645625900,28.28,78230.0,22.4,0.87656,0.00013,10.99357]
[1777645629929,28.27,78234.21,22.4,0.87718,0.00013,10.95575]
[1777645630935,28.27,78240.83,22.4,0.87807,0.00013,10.90063]
[1777645631943,28.27,78239.03,22.4,0.87785,0.00013,10.91465]
[1777645632954,28.27,78242.98,22.4,0.87838,0.00013,10.88159]
[1777645633960,28.27,78257.36,22.4,0.88029,0.00013,10.7632]
[1777645635311,28.27,78257.36,22.4,0.88029,0.00013,10.7632]
[1777645635338,28.26,78257.91,22.4,0.88038,0.00013,10.7576]
[1777645635974,28.26,78260.92,22.4,0.88077,0.00013,10.73301]
[1777645636981,28.26,78263.89,22.4,0.88117,0.00013,10.70831]
[1777645637988,28.26,78257.57,22.4,0.88035,0.00013,10.75952]
[1777645638995,28.26,78252.84,22.4,0.87973,0.00013,10.79784]
[1777645641009,28.26,78238.72,22.4,0.87788,0.00013,10.91261]
[1777645642016,28.26,78240.55,22.4,0.87813,0.00013,10.8971]
[1777645643023,28.26,78242.69,22.4,0.87842,0.00013,10.8789]
[1777645644029,28.26,78240.82,22.4,0.87819,0.00013,10.89362]
[1777645645037,28.26,78238.23,22.4,0.87785,0.00013,10.91427]
[1777645646407,28.25,78231.35,22.4,0.87695,0.00013,10.96953]
[1777645648058,28.25,78236.78,22.4,0.87769,0.00013,10.9242]
[1777645650396,28.25,78239.06,22.4,0.87802,0.00013,10.90344]
[1777645651081,28.25,78243.06,22.4,0.87861,0.00013,10.86489]
[1777645656116,28.23,78241.56,22.4,0.87854,0.00013,10.86936]
[1777645657123,28.23,78238.77,22.4,0.87818,0.00013,10.8917]
[1777645661151,28.23,78243.13,22.4,0.87879,0.00013,10.85364]
[1777645666188,28.22,78244.73,22.4,0.87904,0.00013,10.83797]
[1777645667194,28.22,78246.59,22.4,0.8793,0.00013,10.82223]
[1777645669209,28.22,78249.34,22.4,0.87967,0.00013,10.79877]
[1777645670216,28.22,78251.64,22.4,0.87998,0.00013,10.77949]
[1777645671222,28.22,78254.19,22.4,0.88033,0.00013,10.75821]
[1777645673237,28.22,78258.89,22.4,0.88095,0.00013,10.71902]
[1777645674244,28.21,78261.02,22.4,0.88124,0.00013,10.70129]
[1777645679279,28.21,78261.44,22.4,0.88131,0.00013,10.69645]
[1777645680286,28.21,78266.01,22.4,0.88191,0.00013,10.65883]
[1777645680789,28.21,78266.01,22.4,0.88191,0.00013,10.65883]
[1777645681293,28.21,78268.34,22.4,0.88222,0.00013,10.63959]
[1777645682341,28.21,78268.34,22.4,0.88222,0.00013,10.63959]
[1777645682370,28.21,78268.34,22.4,0.88222,0.00013,10.63959]
[1777645682422,28.21,78268.31,22.4,0.88222,0.00013,10.63965]
[1777645683461,28.21,78268.31,22.4,0.88222,0.00013,10.63965]
[1777645684314,28.21,78270.58,22.4,0.88252,0.00013,10.62077]
[1777645685320,28.21,78274.36,22.4,0.88301,0.00013,10.58979]
[1777645687335,28.21,78271.61,22.4,0.88266,0.00013,10.61202]
[1777645689511,28.21,78270.81,22.4,0.88256,0.00013,10.61842]
[1777645690332,28.21,78271.02,22.4,0.88258,0.00013,10.61658]
[1777645691362,28.21,78274.38,22.4,0.88302,0.00013,10.58893]
[1777645692370,28.21,78278.01,22.4,0.88349,0.00013,10.55926]
[1777645694384,28.21,78271.85,22.4,0.8827,0.00013,10.60941]
[1777645695560,28.21,78271.85,22.4,0.8827,0.00013,10.60941]
[1777645695391,28.21,78269.35,22.4,0.88238,0.00013,10.6297]
[1777645696955,28.21,78269.48,22.4,0.88239,0.00013,10.6285]
[1777645697405,28.21,78267.66,22.4,0.88216,0.00013,10.64323]
[1777645699419,28.21,78262.79,22.4,0.88153,0.00013,10.68269]
[1777645704454,28.2,78263.43,22.4,0.88163,0.00013,10.67641]
[1777645707556,28.2,78264.91,22.4,0.88183,0.00013,10.66394]
[1777645712510,28.2,78268.48,22.4,0.88236,0.00013,10.62862]
[1777645713712,28.2,78269.56,22.4,0.8825,0.00013,10.61968]
[1777645715531,28.2,78267.62,22.4,0.88225,0.00013,10.6353]
[1777645718729,28.2,78268.53,22.4,0.88238,0.00013,10.62747]
[1777645719559,28.2,78271.96,22.4,0.88282,0.00013,10.59934]
[1777645720338,28.2,78271.96,22.4,0.88282,0.00013,10.59934]
[1777645722580,28.2,78270.02,22.4,0.88258,0.00013,10.6149]
[1777645727615,28.2,78271.85,22.4,0.88282,0.00013,10.59946]
[1777645732651,28.2,78270.96,22.4,0.88271,0.00013,10.60626]
[1777645734665,28.2,78272.9,22.4,0.88297,0.00013,10.59025]
[1777645736679,28.2,78268.82,22.4,0.88244,0.00013,10.62342]
[1777645737808,28.2,78268.82,22.4,0.88244,0.00013,10.62342]
[1777645740340,28.2,78270.09,22.4,0.88261,0.00013,10.61281]
[1777645743779,28.2,78272.82,22.4,0.88297,0.00013,10.59019]
[1777645744332,28.2,78272.82,22.4,0.88297,0.00013,10.59019]
[1777645749770,28.2,78272.08,22.4,0.88288,0.00013,10.59573]
[1777645754804,28.19,78269.08,22.4,0.8825,0.00013,10.61992]
[1777645756102,28.19,78269.08,22.4,0.8825,0.00013,10.61992]
[1777645756335,28.19,78269.08,22.4,0.8825,0.00013,10.61992]
[1777645762042,28.19,78268.33,22.4,0.88241,0.00013,10.62542]
[1777645764330,28.19,78267.49,22.4,0.8823,0.00013,10.63204]
[1777645764875,28.19,78265.08,22.4,0.88199,0.00013,10.65149]
[1777645768049,28.19,78265.26,22.4,0.88202,0.00013,10.64972]
[1777645770336,28.19,78265.8,22.4,0.8821,0.00013,10.645]
[1777645770418,28.19,78269.43,22.4,0.88257,0.00013,10.6151]
[1777645770917,28.19,78274.25,22.4,0.88319,0.00013,10.57576]
[1777645773071,28.19,78274.12,22.4,0.88323,0.00013,10.57169]
[1777645774338,28.19,78274.77,22.4,0.88331,0.00013,10.56633]
[1777645774437,28.19,78277.47,22.4,0.88366,0.00013,10.54426]
[1777645775951,28.19,78273.85,22.4,0.88319,0.00013,10.57375]
[1777645776959,28.19,78268.69,22.4,0.88253,0.00013,10.61581]
[1777645777966,28.19,78266.23,22.4,0.88221,0.00013,10.63579]
[1777645780157,28.19,78266.36,22.4,0.88223,0.00013,10.63459]
[1777645780332,28.19,78266.36,22.4,0.88223,0.00013,10.63459]
[1777645786236,28.19,78266.43,22.4,0.88225,0.00013,10.63315]
[1777645786338,28.19,78266.43,22.4,0.88225,0.00013,10.63315]
[1777645792069,28.19,78265.94,22.4,0.8822,0.00013,10.63615]
[1777645793076,28.19,78269.64,22.4,0.88268,0.00013,10.60578]
[1777645798426,28.19,78270.81,22.4,0.88284,0.00013,10.59585]
[1777645802362,28.18,78269.68,22.4,0.8827,0.00013,10.60465]
[1777645804153,28.18,78266.74,22.4,0.88233,0.00013,10.62831]
[1777645807174,28.18,78254.92,22.4,0.88079,0.00013,10.7246]
[1777645808180,28.18,78257.77,22.4,0.88116,0.00013,10.7011]
[1777645809188,28.18,78261.8,22.4,0.8817,0.00013,10.66784]
[1777645810195,28.18,78258.32,22.4,0.88125,0.00013,10.69607]
[1777645811202,28.18,78256.17,22.4,0.88097,0.00013,10.71348]
[1777645812209,28.18,78252.6,22.4,0.8805,0.00013,10.7425]
[1777645816469,28.18,78253.53,22.4,0.88064,0.00013,10.73403]
[1777645817845,28.18,78253.23,22.4,0.88061,0.00013,10.73592]
[1777645818251,28.18,78247.62,22.4,0.87987,0.00013,10.78165]
[1777645819636,28.18,78247.62,22.4,0.87987,0.00013,10.78165]
[1777645819649,28.18,78241.86,22.4,0.87911,0.00013,10.82873]
[1777645820265,28.18,78232.16,22.4,0.87782,0.00013,10.90849]
[1777645821272,28.18,78227.49,22.4,0.8772,0.00013,10.94692]
[1777645822278,28.18,78221.82,22.4,0.87644,0.00013,10.99352]
[1777645823286,28.18,78214.48,22.4,0.87545,0.00014,11.05389]
[1777645825300,28.18,78213.61,22.4,0.87533,0.00014,11.06111]
[1777645826307,28.18,78211.31,22.4,0.87502,0.00014,11.08003]
[1777645828322,28.18,78208.41,22.4,0.87463,0.00014,11.10381]
[1777645829329,28.18,78215.59,22.4,0.87561,0.00014,11.04449]
[1777645830336,28.18,78219.22,22.4,0.8761,0.00013,11.01437]
[1777645831343,28.18,78222.09,22.4,0.87653,0.00013,10.98558]
[1777645833357,28.18,78220.08,22.4,0.87626,0.00013,11.00221]
[1777645838392,28.18,78213.69,22.4,0.8754,0.00014,11.05489]
[1777645841414,28.17,78210.18,22.4,0.87493,0.00014,11.08354]
[1777645842423,28.17,78206.92,22.4,0.87449,0.00014,11.11033]
[1777645843517,28.17,78206.92,22.4,0.87449,0.00014,11.11033]
[1777645843614,28.17,78206.92,22.4,0.87449,0.00014,11.11033]
[1777645843694,28.17,78204.55,22.4,0.87417,0.00014,11.12973]
[1777645844435,28.17,78195.41,22.4,0.87292,0.00014,11.20517]
[1777645845493,28.17,78195.41,22.4,0.87292,0.00014,11.20517]
[1777645845547,28.17,78195.41,22.4,0.87292,0.00014,11.20517]
[1777645845654,28.17,78193.91,22.4,0.87272,0.00014,11.21726]
[1777645845748,28.17,78193.91,22.4,0.87272,0.00014,11.21726]
[1777645846520,28.17,78184.38,22.4,0.87141,0.00014,11.29631]
[1777645847456,28.17,78178.46,22.4,0.87059,0.00014,11.34536]
[1777645848464,28.17,78181.82,22.4,0.87105,0.00014,11.31728]
[1777645850479,28.17,78179.03,22.4,0.87067,0.00014,11.34016]
[1777645852493,28.17,78175.21,22.4,0.87015,0.00014,11.37154]
[1777645854265,28.17,78173.43,22.4,0.8699,0.00014,11.38612]
[1777645854507,28.17,78165.99,22.4,0.86886,0.00014,11.44777]
[1777645855514,28.17,78158.87,22.4,0.86786,0.00014,11.50706]
[1777645855906,28.17,78158.87,22.4,0.86786,0.00014,11.50706]
[1777645856520,28.17,78155.21,22.4,0.86734,0.00014,11.53747]
[1777645857209,28.17,78155.21,22.4,0.86734,0.00014,11.53747]
[1777645857528,28.17,78164.01,22.4,0.86859,0.00014,11.46363]
[1777645859542,28.17,78164.05,22.4,0.86862,0.00014,11.46219]
[1777645860550,28.17,78166.49,22.4,0.86897,0.00014,11.44147]
[1777645862563,28.16,78170.18,22.4,0.86951,0.00014,11.40946]
[1777645864577,28.16,78176.18,22.4,0.87037,0.00014,11.35836]
[1777645865584,28.16,78182.08,22.4,0.87119,0.00014,11.30879]
[1777645867598,28.16,78187.31,22.4,0.87193,0.00014,11.26447]
[1777645868340,28.16,78187.31,22.4,0.87193,0.00014,11.26447]
[1777645871628,28.16,78184.83,22.4,0.87161,0.00014,11.28359]
[1777645871807,28.16,78184.83,22.4,0.87161,0.00014,11.28359]
[1777645872635,28.15,78171.3,22.4,0.86974,0.00014,11.39565]
[1777645873643,28.15,78168.5,22.4,0.86936,0.00014,11.41839]
[1777645875658,28.15,78171.28,22.4,0.86976,0.00014,11.39413]
[1777645876664,28.15,78175.08,22.4,0.8703,0.00014,11.36198]
[1777645877671,28.15,78181.57,22.4,0.87121,0.00014,11.30755]
[1777645879685,28.15,78184.19,22.4,0.87159,0.00014,11.285]
[1777645880692,28.15,78186.5,22.4,0.87192,0.00014,11.26546]
[1777645885727,28.14,78185.35,22.4,0.87178,0.00014,11.27333]
[1777645888749,28.14,78187.2,22.4,0.87206,0.00014,11.25702]
[1777645889755,28.14,78190.24,22.4,0.87248,0.00014,11.23149]
[1777645891769,28.14,78194.45,22.4,0.87311,0.00014,11.19093]
[1777645896804,28.14,78193.9,22.4,0.87306,0.00014,11.19447]
[1777645899825,28.14,78197.47,22.4,0.87356,0.00014,11.16428]
[1777645904860,28.14,78197.68,22.4,0.8736,0.00014,11.16175]
[1777645906339,28.14,78197.68,22.4,0.8736,0.00014,11.16175]
[1777645906432,28.14,78200.69,22.4,0.87401,0.00014,11.13665]
[1777645907163,28.14,78200.69,22.4,0.87401,0.00014,11.13665]
[1777645907453,28.14,78200.69,22.4,0.87401,0.00014,11.13665]
[1777645907531,28.13,78210.19,22.4,0.87531,0.00014,11.05753]
[1777645907884,28.13,78219.87,22.4,0.87662,0.00013,10.97753]
[1777645908890,28.13,78221.58,22.4,0.87686,0.00013,10.96279]
[1777645910918,28.13,78227.06,22.4,0.87762,0.00013,10.91637]
[1777645911919,28.13,78219.89,22.4,0.87666,0.00013,10.97499]
[1777645913560,28.13,78225.12,22.4,0.87739,0.00013,10.93059]
[1777645914754,28.13,78225.12,22.4,0.87739,0.00013,10.93059]
[1777645913932,28.13,78226.95,22.4,0.87763,0.00013,10.91549]
[1777645915046,28.13,78231.26,22.4,0.87822,0.00013,10.87939]
[1777645915947,28.13,78235.73,22.4,0.87882,0.00013,10.84205]
[1777645919429,28.12,78235.0,22.4,0.87874,0.00013,10.84711]
[1777645919468,28.12,78235.0,22.4,0.87874,0.00013,10.84711]
[1777645919974,28.12,78242.13,22.4,0.8797,0.00013,10.78747]
[1777645920982,28.12,78244.9,22.4,0.88007,0.00013,10.76429]
[1777645922561,28.12,78244.9,22.4,0.88007,0.00013,10.76429]
[1777645922661,28.12,78251.38,22.4,0.88094,0.00013,10.71039]
[1777645923002,28.12,78259.1,22.4,0.88195,0.00013,10.64707]
[1777645923993,28.12,78259.1,22.4,0.88195,0.00013,10.64707]
[1777645924088,28.12,78259.1,22.4,0.88195,0.00013,10.64707]
[1777645924168,28.12,78265.15,22.4,0.88274,0.00013,10.59732]
[1777645925015,28.12,78267.22,22.4,0.88301,0.00013,10.58026]
[1777645926022,28.12,78276.28,22.4,0.88418,0.00013,10.50611]
[1777645928036,28.12,78275.93,22.4,0.88414,0.00013,10.50898]
[1777645929043,28.12,78278.42,22.4,0.88446,0.00013,10.48866]
[1777645930314,28.12,78278.42,22.4,0.88446,0.00013,10.48866]
[1777645930393,28.12,78275.84,22.4,0.88413,0.00013,10.50975]
[1777645931058,28.12,78260.49,22.4,0.88214,0.00013,10.63531]
[1777645932065,28.12,78261.7,22.4,0.8823,0.00013,10.62521]
[1777645933886,28.12,78263.16,22.4,0.88249,0.00013,10.61309]
[1777645935086,28.12,78267.59,22.4,0.88307,0.00013,10.57654]
[1777645936093,28.12,78270.36,22.4,0.88343,0.00013,10.5538]
[1777645937100,28.12,78272.12,22.4,0.88366,0.00013,10.53937]
[1777645941128,28.12,78276.89,22.4,0.88427,0.00013,10.50031]
[1777645943142,28.12,78272.17,22.4,0.88366,0.00013,10.53893]
[1777645944149,28.12,78266.96,22.4,0.88299,0.00013,10.58151]
[1777645948179,28.12,78270.18,22.4,0.88341,0.00013,10.55483]
[1777645949186,28.12,78273.01,22.4,0.88378,0.00013,10.53166]
[1777645951200,28.12,78266.33,22.4,0.88296,0.00013,10.58121]
[1777645952207,28.12,78262.87,22.4,0.88251,0.00013,10.60946]
[1777645957242,28.12,78265.17,22.4,0.88282,0.00013,10.59014]
[1777645962279,28.11,78264.01,22.4,0.88267,0.00013,10.59935]
[1777645965301,28.11,78259.96,22.4,0.88215,0.00013,10.63229]
[1777645966307,28.11,78258.17,22.4,0.88192,0.00013,10.64688]
[1777645968322,28.11,78260.09,22.4,0.88217,0.00013,10.6309]
[1777645971343,28.11,78262.69,22.4,0.88251,0.00013,10.60926]
[1777645973357,28.11,78265.99,22.4,0.88295,0.00013,10.58209]
[1777645974364,28.11,78271.11,22.4,0.88361,0.00013,10.54015]
[1777645975371,28.11,78273.15,22.4,0.88387,0.00013,10.52345]
[1777645977388,28.11,78278.69,22.4,0.88459,0.00013,10.4783]
[1777645978395,28.11,78280.76,22.4,0.88485,0.00013,10.46148]
[1777645979403,28.11,78282.52,22.4,0.88508,0.00013,10.44687]
[1777645982424,28.11,78288.7,22.4,0.88588,0.00013,10.39587]
[1777645983567,28.11,78293.39,22.4,0.88648,0.00013,10.35733]
[1777645985445,28.11,78296.6,22.4,0.88689,0.00013,10.33114]
[1777645986452,28.11,78294.77,22.4,0.88666,0.00013,10.3459]
[1777645988466,28.11,78285.19,22.4,0.88545,0.00013,10.42369]
[1777645989473,28.11,78278.49,22.4,0.88459,0.00013,10.47821]
[1777645990480,28.11,78277.07,22.4,0.88441,0.00013,10.48957]
[1777645991487,28.11,78279.81,22.4,0.88477,0.00013,10.46655]
[1777645992494,28.11,78277.6,22.4,0.88449,0.00013,10.48459]
[1777645993501,28.11,78270.34,22.4,0.88356,0.00013,10.54326]
[1777645994508,28.11,78263.99,22.4,0.88274,0.00013,10.59479]
[1777645996522,28.1,78260.57,22.4,0.88231,0.00013,10.62179]
[1777646001566,28.1,78261.18,22.4,0.88243,0.00013,10.61465]
[1777646006593,28.09,78259.81,22.4,0.8823,0.00013,10.62268]
[1777646011628,28.09,78263.33,22.4,0.88285,0.00013,10.58605]
[1777646013642,28.09,78266.45,22.4,0.88327,0.00013,10.55951]
[1777646014649,28.09,78269.25,22.4,0.88364,0.00013,10.53615]
[1777646016663,28.08,78261.83,22.4,0.88269,0.00013,10.59607]
[1777646020691,28.08,78266.54,22.4,0.88333,0.00013,10.55542]
[1777646021698,28.08,78271.51,22.4,0.88398,0.00013,10.5143]
[1777646024719,28.08,78269.21,22.4,0.8837,0.00013,10.53196]
[1777646025726,28.08,78264.48,22.4,0.88309,0.00013,10.57027]
[1777646027741,28.07,78266.88,22.4,0.88342,0.00013,10.54968]
[1777646028749,28.07,78269.9,22.4,0.88382,0.00013,10.52452]
[1777646029760,28.07,78278.6,22.4,0.88495,0.00013,10.453]
[1777646032777,28.07,78276.64,22.4,0.88471,0.00013,10.46812]
[1777646035798,28.07,78274.44,22.4,0.88444,0.00013,10.48512]
[1777646040834,28.07,78275.9,22.4,0.88466,0.00013,10.47142]
[1777646041841,28.07,78273.86,22.4,0.8844,0.00013,10.48776]
[1777646042848,28.06,78270.56,22.4,0.88398,0.00013,10.5144]
[1777646044863,28.06,78262.35,22.4,0.88292,0.00013,10.58087]
[1777646045370,28.06,78262.35,22.4,0.88292,0.00013,10.58087]
[1777646045870,28.06,78249.83,22.4,0.88129,0.00013,10.68354]
[1777646046877,28.06,78242.73,22.4,0.88036,0.00013,10.74168]
[1777646047884,28.06,78240.87,22.4,0.88012,0.00013,10.75663]
[1777646048891,28.06,78245.01,22.4,0.88067,0.00013,10.72215]
[1777646051179,28.06,78243.26,22.4,0.88045,0.00013,10.73584]
[1777646058961,28.05,78242.31,22.4,0.88037,0.00013,10.74063]
[1777646063996,28.05,78240.57,22.4,0.88017,0.00013,10.75308]
[1777646068152,28.05,78240.6,22.4,0.88019,0.00013,10.75165]
[1777646069331,28.05,78240.01,22.4,0.88012,0.00013,10.75612]
[1777646069410,28.05,78236.67,22.4,0.87969,0.00013,10.78326]
[1777646072413,28.04,78237.11,22.4,0.87981,0.00013,10.77365]
[1777646072553,28.04,78237.11,22.4,0.87981,0.00013,10.77365]
[1777646072933,28.04,78237.11,22.4,0.87981,0.00013,10.77365]
[1777646073674,28.04,78219.8,22.4,0.87751,0.00013,10.91517]
[1777646074066,28.04,78207.2,22.4,0.87581,0.00014,11.01956]
[1777646075073,28.04,78207.57,22.4,0.87587,0.00014,11.0161]
[1777646076509,28.04,78207.57,22.4,0.87587,0.00014,11.0161]
[1777646077022,28.04,78208.17,22.4,0.87596,0.00014,11.01037]
[1777646077088,28.04,78212.52,22.4,0.87656,0.00014,10.97355]
[1777646078095,28.04,78219.65,22.4,0.87754,0.00013,10.9138]
[1777646082122,28.03,78223.39,22.4,0.87808,0.00013,10.8804]
[1777646085144,28.03,78220.65,22.4,0.87774,0.00013,10.90131]
[1777646086151,28.03,78215.13,22.4,0.877,0.00014,10.94641]
[1777646087158,28.03,78207.89,22.4,0.87603,0.00014,11.00615]
[1777646088165,28.03,78203.34,22.4,0.87542,0.00014,11.04354]
[1777646090179,28.02,78207.37,22.4,0.87599,0.00014,11.0085]
[1777646092193,28.02,78210.0,22.4,0.87637,0.00014,10.98516]
[1777646094207,28.02,78212.9,22.4,0.87679,0.00014,10.9597]
[1777646095214,28.02,78215.16,22.4,0.8771,0.00014,10.94028]
[1777646097502,28.02,78216.59,22.4,0.87731,0.00013,10.92778]
[1777646097516,28.01,78223.8,22.4,0.87829,0.00013,10.86744]
[1777646098235,28.01,78233.68,22.4,0.87961,0.00013,10.78522]
[1777646099242,28.01,78235.29,22.4,0.87984,0.00013,10.77148]
[1777646100250,28.01,78237.06,22.4,0.88008,0.00013,10.75645]
[1777646102262,28.01,78242.59,22.4,0.88083,0.00013,10.70968]
[1777646103270,28.01,78250.22,22.4,0.88184,0.00013,10.64613]
[1777646104277,28.01,78254.18,22.4,0.88237,0.00013,10.61295]
[1777646105284,28.01,78256.44,22.4,0.88268,0.00013,10.59381]
[1777646107298,28.0,78253.85,22.4,0.88235,0.00013,10.61442]
[1777646108305,28.0,78251.63,22.4,0.88206,0.00013,10.6325]
[1777646109312,28.0,78246.51,22.4,0.88139,0.00013,10.67444]
[1777646111326,28.0,78243.58,22.4,0.88101,0.00013,10.69804]
[1777646113340,28.0,78248.48,22.4,0.88167,0.00013,10.65711]
[1777646114347,28.0,78250.85,22.4,0.88198,0.00013,10.63738]
[1777646116361,28.0,78246.92,22.4,0.88147,0.00013,10.66934]
[1777646122403,28.0,78245.84,22.4,0.88135,0.00013,10.67687]
[1777646127441,28.0,78247.78,22.4,0.88162,0.00013,10.65977]
[1777646128875,28.0,78247.78,22.4,0.88162,0.00013,10.65977]
[1777646128931,27.99,78256.01,22.4,0.88271,0.00013,10.59172]
[1777646129455,27.99,78258.97,22.4,0.88309,0.00013,10.56739]
[1777646130462,27.99,78261.37,22.4,0.88341,0.00013,10.54761]
[1777646132476,27.99,78259.69,22.4,0.88324,0.00013,10.55624]
[1777646135497,27.99,78263.54,22.4,0.88374,0.00013,10.52449]
[1777646138522,27.99,78261.59,22.4,0.8835,0.00013,10.53936]
[1777646139528,27.99,78264.61,22.4,0.8839,0.00013,10.5142]
[1777646144564,27.99,78264.89,22.4,0.88397,0.00013,10.51014]
[1777646146578,27.99,78263.02,22.4,0.88373,0.00013,10.52481]
[1777646148593,27.99,78266.65,22.4,0.88422,0.00013,10.49435]
[1777646152915,27.98,78265.19,22.4,0.88404,0.00013,10.50539]
[1777646154041,27.98,78265.46,22.4,0.88408,0.00013,10.50256]
[1777646154304,27.98,78265.7,22.4,0.88412,0.00013,10.50059]
[1777646154343,27.98,78265.7,22.4,0.88412,0.00013,10.50059]
[1777646154635,27.98,78259.98,22.4,0.88338,0.00013,10.54725]
[1777646155642,27.98,78253.38,22.4,0.88252,0.00013,10.60121]
[1777646156649,27.98,78248.91,22.4,0.88194,0.00013,10.6379]
[1777646160030,27.98,78249.35,22.4,0.882,0.00013,10.63414]
[1777646160734,27.98,78249.12,22.4,0.88197,0.00013,10.63577]
[1777646160806,27.98,78245.15,22.4,0.88145,0.00013,10.66835]
[1777646161136,27.98,78245.15,22.4,0.88145,0.00013,10.66835]
[1777646161802,27.98,78245.15,22.4,0.88145,0.00013,10.66835]
[1777646161871,27.98,78237.29,22.4,0.88041,0.00013,10.73302]
[1777646162877,27.98,78237.29,22.4,0.88041,0.00013,10.73302]
[1777646162918,27.98,78215.6,22.4,0.87752,0.00013,10.91224]
[1777646163699,27.98,78212.76,22.4,0.87714,0.00014,10.93525]
[1777646164576,27.98,78212.76,22.4,0.87714,0.00014,10.93525]
[1777646164706,27.98,78206.82,22.4,0.87634,0.00014,10.98457]
[1777646165599,27.98,78206.82,22.4,0.87634,0.00014,10.98457]
[1777646165713,27.98,78201.25,22.4,0.8756,0.00014,11.02965]
[1777646169741,27.97,78205.55,22.4,0.87621,0.00014,10.99263]
[1777646170748,27.97,78211.87,22.4,0.87707,0.00014,10.93986]
[1777646172938,27.97,78211.17,22.4,0.87698,0.00014,10.94547]
[1777646173935,27.97,78210.31,22.4,0.87687,0.00014,10.95202]
[1777646174013,27.97,78192.11,22.4,0.87438,0.00014,11.10352]
[1777646174776,27.97,78190.09,22.4,0.87411,0.00014,11.12026]
[1777646176584,27.97,78188.89,22.4,0.87394,0.00014,11.13014]
[1777646178584,27.97,78188.87,22.4,0.87396,0.00014,11.12935]
[1777646178804,27.97,78186.71,22.4,0.87367,0.00014,11.14688]
[1777646179811,27.97,78192.14,22.4,0.87442,0.00014,11.10111]
[1777646184846,27.96,78189.49,22.4,0.87409,0.00014,11.12098]
[1777646187867,27.96,78185.65,22.4,0.87359,0.00014,11.15161]
[1777646188874,27.96,78182.4,22.4,0.87315,0.00014,11.17822]
[1777646189881,27.96,78177.93,22.4,0.87254,0.00014,11.215]
[1777646190888,27.96,78173.74,22.4,0.87196,0.00014,11.24976]
[1777646191895,27.96,78169.48,22.4,0.87141,0.00014,11.27995]
[1777646192902,27.96,78171.34,22.4,0.87168,0.00014,11.26405]
[1777646193909,27.96,78174.6,22.4,0.87215,0.00014,11.23614]
[1777646198944,27.95,78173.89,22.4,0.8721,0.00014,11.23905]
[1777646201965,27.95,78176.99,22.4,0.87256,0.00014,11.21136]
[1777646207000,27.94,78175.69,22.4,0.87242,0.00014,11.21952]
[1777646212035,27.94,78176.54,22.4,0.87258,0.00014,11.20973]
[1777646213042,27.93,78171.87,22.4,0.87194,0.00014,11.24827]
[1777646214049,27.93,78167.04,22.4,0.87127,0.00014,11.28812]
[1777646214921,27.93,78167.04,22.4,0.87127,0.00014,11.28812]
[1777646215056,27.93,78162.1,22.4,0.87059,0.00014,11.32921]
[1777646215542,27.93,78162.1,22.4,0.87059,0.00014,11.32921]
[1777646216904,27.93,78161.01,22.4,0.87044,0.00014,11.33801]
[1777646217070,27.93,78155.29,22.4,0.86964,0.00014,11.38562]
[1777646217163,27.93,78155.29,22.4,0.86964,0.00014,11.38562]
[1777646218069,27.93,78155.29,22.4,0.86964,0.00014,11.38562]
[1777646218077,27.93,78150.96,22.4,0.86903,0.00014,11.42153]
[1777646218936,27.93,78150.96,22.4,0.86903,0.00014,11.42153]
[1777646220091,27.93,78155.84,22.4,0.86974,0.00014,11.37965]
[1777646221098,27.93,78153.24,22.4,0.86938,0.00014,11.40105]
[1777646223112,27.9,78155.93,22.4,0.87001,0.00014,11.36309]
[1777646224119,27.88,78160.84,22.4,0.87082,0.00014,11.31472]
[1777646225126,27.88,78165.67,22.4,0.87151,0.00014,11.27354]
[1777646226132,27.88,78167.43,22.4,0.87177,0.00014,11.25819]
[1777646229241,27.88,78168.86,22.4,0.87199,0.00014,11.24507]
[1777646229362,27.88,78168.86,22.4,0.87199,0.00014,11.24507]
[1777646230161,27.88,78173.2,22.4,0.87261,0.00014,11.20759]
[1777646231411,27.88,78173.2,22.4,0.87261,0.00014,11.20759]
[1777646231445,27.88,78173.2,22.4,0.87261,0.00014,11.20759]
[1777646231464,27.88,78177.61,22.4,0.87323,0.00014,11.17017]
[1777646234894,27.87,78178.97,22.4,0.87343,0.00014,11.15792]
[1777646237964,27.87,78179.02,22.4,0.87346,0.00014,11.15617]
[1777646238099,27.87,78179.02,22.4,0.87346,0.00014,11.15617]
[1777646238251,27.87,78179.33,22.4,0.87351,0.00014,11.1535]
[1777646239069,27.87,78179.33,22.4,0.87351,0.00014,11.1535]
[1777646239142,27.87,78165.63,22.4,0.8716,0.00014,11.26808]
[1777646239230,27.87,78160.89,22.4,0.87094,0.00014,11.30786]
[1777646241435,27.87,78160.29,22.4,0.87086,0.00014,11.31261]
[1777646241453,27.87,78160.32,22.4,0.87086,0.00014,11.31206]
[1777646242329,27.87,78160.32,22.4,0.87086,0.00014,11.31206]
[1777646242442,27.87,78160.32,22.4,0.87086,0.00014,11.31206]
[1777646242470,27.87,78155.66,22.4,0.87021,0.00014,11.35091]
[1777646243258,27.87,78151.18,22.4,0.86959,0.00014,11.38822]
[1777646245116,27.87,78151.18,22.4,0.86959,0.00014,11.38822]
[1777646245780,27.87,78151.0,22.4,0.86957,0.00014,11.38934]
[1777646245793,27.87,78150.86,22.4,0.86956,0.00014,11.38969]
[1777646246279,27.87,78148.59,22.4,0.86924,0.00014,11.40879]
[1777646249300,27.86,78151.32,22.4,0.86965,0.00014,11.38446]
[1777646251937,27.86,78146.78,22.4,0.86907,0.00014,11.41619]
[1777646252326,27.86,78140.85,22.4,0.86823,0.00014,11.46611]
[1777646253333,27.86,78135.15,22.4,0.86742,0.00014,11.5136]
[1777646255347,27.86,78131.47,22.4,0.86691,0.00014,11.5434]
[1777646256354,27.86,78134.73,22.4,0.86739,0.00014,11.51527]
[1777646257361,27.85,78136.59,22.4,0.86767,0.00014,11.49898]
[1777646259375,27.85,78132.91,22.4,0.86716,0.00014,11.52881]
[1777646264409,27.85,78132.91,22.4,0.86721,0.00014,11.5257]
[1777646266424,27.84,78130.69,22.4,0.86692,0.00014,11.5432]
[1777646270869,27.84,78130.2,22.4,0.86688,0.00014,11.54541]
[1777646271112,27.84,78130.2,22.4,0.86688,0.00014,11.54541]
[1777646271151,27.84,78127.79,22.4,0.86655,0.00014,11.56444]
[1777646271956,27.84,78127.79,22.4,0.86655,0.00014,11.56444]
[1777646271987,27.84,78116.97,22.4,0.86499,0.00015,11.65585]
[1777646272231,27.84,78116.97,22.4,0.86499,0.00015,11.65585]
[1777646272597,27.84,78116.97,22.4,0.86499,0.00015,11.65585]
[1777646272670,27.84,78099.69,22.4,0.86247,0.00015,11.80163]
[1777646273907,27.83,78089.5,22.4,0.86097,0.00015,11.88726]
[1777646275689,27.83,78088.72,22.4,0.86086,0.00015,11.89387]
[1777646275792,27.83,78085.27,22.4,0.86035,0.00015,11.9227]
[1777646277136,27.83,78085.27,22.4,0.86035,0.00015,11.9227]
[1777646276494,27.83,78077.33,22.4,0.85918,0.00015,11.98961]
[1777646277692,27.83,78077.33,22.4,0.85918,0.00015,11.98961]
[1777646277750,27.83,78072.64,22.4,0.85848,0.00015,12.02887]
[1777646278508,27.83,78064.28,22.4,0.85724,0.00015,12.09929]
[1777646279514,27.83,78064.28,22.4,0.85724,0.00015,12.09929]
[1777646279855,27.83,78058.66,22.4,0.8564,0.00015,12.14636]
[1777646280529,27.83,78053.07,22.4,0.85556,0.00015,12.19313]
[1777646282543,27.79,78058.22,22.4,0.85664,0.00015,12.13271]
[1777646283550,27.78,78062.87,22.4,0.85747,0.00015,12.08564]
[1777646284557,27.76,78069.11,22.4,0.85858,0.00015,12.02272]
[1777646285564,27.74,78071.13,22.4,0.85904,0.00015,11.99659]
[1777646286816,27.74,78071.13,22.4,0.85904,0.00015,11.99659]
[1777646287768,27.71,78069.71,22.4,0.85912,0.00015,11.9918]
[1777646287854,27.69,78067.17,22.4,0.85889,0.00015,12.00494]
[1777646288585,27.69,78072.93,22.4,0.85975,0.00015,11.95577]
[1777646289836,27.69,78072.93,22.4,0.85975,0.00015,11.95577]
[1777646289892,27.67,78083.08,22.4,0.86141,0.00015,11.86082]
[1777646290603,27.67,78089.47,22.4,0.86236,0.00015,11.80634]
[1777646291610,27.67,78093.46,22.4,0.86296,0.00015,11.77178]
[1777646293624,27.67,78099.76,22.4,0.86391,0.00015,11.71707]
[1777646294244,27.67,78099.76,22.4,0.86391,0.00015,11.71707]
[1777646294254,27.67,78099.76,22.4,0.86391,0.00015,11.71707]
[1777646294631,27.67,78102.23,22.4,0.86428,0.00015,11.69561]
[1777646295638,27.67,78107.73,22.4,0.8651,0.00015,11.64805]
[1777646297652,27.66,78103.78,22.4,0.86453,0.00015,11.68062]
[1777646298659,27.66,78100.12,22.4,0.864,0.00015,11.71146]
[1777646299665,27.66,78099.53,22.4,0.86392,0.00015,11.71611]
[1777646301680,27.66,78098.27,22.4,0.86375,0.00015,11.72599]
[1777646302687,27.66,78099.17,22.4,0.86389,0.00015,11.7179]
[1777646303694,27.66,78105.68,22.4,0.86485,0.00015,11.66204]
[1777646305710,27.66,78111.49,22.4,0.86572,0.00015,11.61148]
[1777646306717,27.66,78114.44,22.4,0.86616,0.00015,11.5857]
[1777646307724,27.65,78116.9,22.4,0.86653,0.00015,11.56416]
[1777646308331,27.65,78116.9,22.4,0.86653,0.00015,11.56416]
[1777646308731,27.65,78125.8,22.4,0.86783,0.00014,11.48794]
[1777646309738,27.65,78130.08,22.4,0.86845,0.00014,11.45104]
[1777646310744,27.65,78132.27,22.4,0.86878,0.00014,11.43198]
[1777646311510,27.65,78132.27,22.4,0.86878,0.00014,11.43198]
[1777646311760,27.65,78132.27,22.4,0.86878,0.00014,11.43198]
[1777646311881,27.65,78132.27,22.4,0.86878,0.00014,11.43198]
[1777646311972,27.65,78138.22,22.4,0.86969,0.00014,11.37555]
[1777646312759,27.65,78141.41,22.4,0.87014,0.00014,11.34852]
[1777646317795,27.65,78143.58,22.4,0.87048,0.00014,11.32861]
[1777646319808,27.64,78148.6,22.4,0.8712,0.00014,11.28555]
[1777646320816,27.64,78150.95,22.4,0.87154,0.00014,11.26539]
[1777646321823,27.64,78156.21,22.4,0.87228,0.00014,11.2207]
[1777646322830,27.64,78160.4,22.4,0.87287,0.00014,11.1851]
[1777646325851,27.64,78160.77,22.4,0.87293,0.00014,11.18161]
[1777646329879,27.64,78166.17,22.4,0.87369,0.00014,11.13575]
[1777646330887,27.64,78170.78,22.4,0.87433,0.00014,11.09686]
[1777646331893,27.64,78171.43,22.4,0.87442,0.00014,11.09141]
[1777646332306,27.64,78171.43,22.4,0.87442,0.00014,11.09141]
[1777646337935,27.64,78172.73,22.4,0.8746,0.00014,11.08086]
[1777646341963,27.64,78167.52,22.4,0.87387,0.00014,11.1251]
[1777646346998,27.64,78164.47,22.4,0.87344,0.00014,11.15091]
[1777646349608,27.64,78164.26,22.4,0.87341,0.00014,11.15267]
[1777646350019,27.64,78164.75,22.4,0.87348,0.00014,11.14852]
[1777646352034,27.64,78167.25,22.4,0.87383,0.00014,11.12707]
[1777646353040,27.64,78169.65,22.4,0.87417,0.00014,11.1065]
[1777646355055,27.64,78167.45,22.4,0.87388,0.00014,11.12448]
[1777646357069,27.64,78169.65,22.4,0.87419,0.00014,11.10532]
[1777646359083,27.64,78172.96,22.4,0.87466,0.00014,11.07687]
[1777646359488,27.64,78172.96,22.4,0.87466,0.00014,11.07687]
[1777646360639,27.64,78174.54,22.4,0.87489,0.00014,11.06332]
[1777646361096,27.64,78185.99,22.4,0.87647,0.00014,10.96672]
[1777646362103,27.64,78191.29,22.4,0.8772,0.00014,10.9221]
[1777646363111,27.64,78193.67,22.4,0.87753,0.00014,10.90171]
[1777646364117,27.64,78195.48,22.4,0.87778,0.00014,10.88615]
[1777646366073,27.64,78195.62,22.4,0.87781,0.00014,10.88462]
[1777646367139,27.63,78199.78,22.4,0.87839,0.00014,10.84903]
[1777646368145,27.63,78207.05,22.4,0.87938,0.00014,10.78779]
[1777646369279,27.63,78212.54,22.4,0.88012,0.00013,10.74162]
[1777646369883,27.63,78212.54,22.4,0.88012,0.00013,10.74162]
[1777646370160,27.63,78217.44,22.4,0.88078,0.00013,10.70049]
[1777646371167,27.63,78219.84,22.4,0.88115,0.00013,10.67524]
[1777646373181,27.63,78222.93,22.4,0.88157,0.00013,10.64932]
[1777646375598,27.63,78224.01,22.4,0.88171,0.00013,10.64025]
[1777646375699,27.63,78224.01,22.4,0.88171,0.00013,10.64025]
[1777646376202,27.63,78225.13,22.4,0.88186,0.00013,10.63087]
[1777646381237,27.63,78228.23,22.4,0.88228,0.00013,10.60483]
[1777646383424,27.63,78229.65,22.4,0.88247,0.00013,10.59298]
[1777646383850,27.63,78229.65,22.4,0.88247,0.00013,10.59298]
[1777646384099,27.63,78229.65,22.4,0.88247,0.00013,10.59298]
[1777646384267,27.63,78238.31,22.4,0.88361,0.00013,10.52087]
[1777646384592,27.63,78238.31,22.4,0.88361,0.00013,10.52087]
[1777646385275,27.63,78242.92,22.4,0.88422,0.00013,10.48265]
[1777646387289,27.63,78241.02,22.4,0.88396,0.00013,10.49874]
[1777646387971,27.63,78241.02,22.4,0.88396,0.00013,10.49874]
[1777646389303,27.63,78238.99,22.4,0.88369,0.00013,10.51591]
[1777646390309,27.63,78237.08,22.4,0.88344,0.00013,10.53192]
[1777646391322,27.63,78235.11,22.4,0.88317,0.00013,10.5484]
[1777646392324,27.63,78232.82,22.4,0.88287,0.00013,10.56752]
[1777646393331,27.63,78229.07,22.4,0.88237,0.00013,10.59879]
[1777646394338,27.63,78225.15,22.4,0.88185,0.00013,10.63146]
[1777646395345,27.63,78222.77,22.4,0.88154,0.00013,10.65124]
[1777646398214,27.63,78221.77,22.4,0.8814,0.00013,10.65948]
[1777646398365,27.63,78218.28,22.4,0.88094,0.00013,10.68839]
[1777646399373,27.63,78214.06,22.4,0.88038,0.00013,10.72351]
[1777646402533,27.63,78213.16,22.4,0.88026,0.00013,10.73059]
[1777646402547,27.63,78215.55,22.4,0.88059,0.00013,10.71037]
[1777646408589,27.63,78214.62,22.4,0.88048,0.00013,10.71706]
[1777646409777,27.63,78213.01,22.4,0.88027,0.00013,10.7303]
[1777646409958,27.63,78213.01,22.4,0.88027,0.00013,10.7303]
[1777646409995,27.63,78213.01,22.4,0.88027,0.00013,10.7303]
[1777646410085,27.63,78210.16,22.4,0.87989,0.00013,10.75361]
[1777646410590,27.63,78210.16,22.4,0.87989,0.00013,10.75361]
[1777646410639,27.63,78191.79,22.4,0.8774,0.00014,10.90768]
[1777646411697,27.63,78191.79,22.4,0.8774,0.00014,10.90768]
[1777646411728,27.63,78176.5,22.4,0.87529,0.00014,11.03619]
[1777646412465,27.63,78174.13,22.4,0.87496,0.00014,11.05622]
[1777646416493,27.62,78181.47,22.4,0.87601,0.00014,10.99261]
[1777646417500,27.62,78187.45,22.4,0.87684,0.00014,10.94168]
[1777646422534,27.62,78187.63,22.4,0.87691,0.00014,10.93751]
[1777646426563,27.61,78185.35,22.4,0.87663,0.00014,10.95456]
[1777646427570,27.61,78182.48,22.4,0.87624,0.00014,10.97817]
[1777646428577,27.61,78178.15,22.4,0.87565,0.00014,11.01405]
[1777646432605,27.61,78180.74,22.4,0.8761,0.00014,10.98451]
[1777646433612,27.61,78183.16,22.4,0.87644,0.00014,10.96353]
[1777646434619,27.61,78180.09,22.4,0.87603,0.00014,10.98882]
[1777646437640,27.6,78173.58,22.4,0.87516,0.00014,11.04186]
[1777646439654,27.6,78181.14,22.4,0.87623,0.00014,10.97679]
[1777646440661,27.6,78183.8,22.4,0.8766,0.00014,10.9538]
[1777646441668,27.6,78186.97,22.4,0.87705,0.00014,10.92656]
[1777646445697,27.59,78189.47,22.4,0.87742,0.00014,10.90355]
[1777646447711,27.59,78192.3,22.4,0.87782,0.00014,10.87883]
[1777646450930,27.59,78191.31,22.4,0.87771,0.00014,10.8859]
[1777646451739,27.59,78196.73,22.4,0.87846,0.00014,10.83993]
[1777646455767,27.59,78198.82,22.4,0.87876,0.00014,10.82104]
[1777646456859,27.59,78198.82,22.4,0.87876,0.00014,10.82104]
[1777646458788,27.58,78193.58,22.4,0.87806,0.00014,10.86409]
[1777646461090,27.58,78193.15,22.4,0.87801,0.00014,10.86732]
[1777646461191,27.58,78187.25,22.4,0.87722,0.00014,10.91613]
[1777646461809,27.58,78183.4,22.4,0.87669,0.00014,10.94855]
[1777646465837,27.58,78179.25,22.4,0.87615,0.00014,10.98154]
[1777646467852,27.58,78181.87,22.4,0.87652,0.00014,10.95841]
[1777646472887,27.57,78180.65,22.4,0.8764,0.00014,10.9661]
[1777646474900,27.57,78176.95,22.4,0.8759,0.00014,10.99628]
[1777646476915,27.57,78182.8,22.4,0.87673,0.00014,10.94584]
[1777646477922,27.57,78180.55,22.4,0.87643,0.00014,10.96423]
[1777646478929,27.56,78177.04,22.4,0.87595,0.00014,10.99335]
[1777646479936,27.56,78172.74,22.4,0.87536,0.00014,11.02914]
[1777646480943,27.56,78170.65,22.4,0.87508,0.00014,11.04624]
[1777646481927,27.56,78170.65,22.4,0.87508,0.00014,11.04624]
[1777646482082,27.56,78170.65,22.4,0.87508,0.00014,11.04624]
[1777646482176,27.56,78169.23,22.4,0.8749,0.00014,11.05702]
[1777646482957,27.56,78163.56,22.4,0.87411,0.00014,11.10496]
[1777646487992,27.55,78162.29,22.4,0.87398,0.00014,11.11266]
[1777646488999,27.55,78160.43,22.4,0.87374,0.00014,11.12771]
[1777646490006,27.55,78162.37,22.4,0.87401,0.00014,11.11098]
[1777646494035,27.55,78164.39,22.4,0.87437,0.00014,11.08726]
[1777646496057,27.55,78161.97,22.4,0.87404,0.00014,11.10721]
[1777646499078,27.55,78163.95,22.4,0.87433,0.00014,11.08964]
[1777646502099,27.54,78155.68,22.4,0.87319,0.00014,11.15851]
[1777646504113,27.54,78163.68,22.4,0.87432,0.00014,11.09004]
[1777646505120,27.54,78167.5,22.4,0.87486,0.00014,11.05747]
[1777646507300,27.54,78168.43,22.4,0.875,0.00014,11.04902]
[1777646508409,27.54,78168.71,22.4,0.87504,0.00014,11.04608]
[1777646508156,27.54,78165.44,22.4,0.87459,0.00014,11.07375]
[1777646511188,27.54,78169.1,22.4,0.87514,0.00014,11.04041]
[1777646513191,27.53,78171.45,22.4,0.87548,0.00014,11.01942]
[1777646515205,27.53,78167.72,22.4,0.87498,0.00014,11.04986]
[1777646516212,27.53,78165.73,22.4,0.87471,0.00014,11.0661]
[1777646518226,27.53,78163.99,22.4,0.87449,0.00014,11.07958]
[1777646519233,27.53,78158.79,22.4,0.87377,0.00014,11.12298]
[1777646520240,27.53,78153.88,22.4,0.87309,0.00014,11.16429]
[1777646521379,27.53,78153.88,22.4,0.87309,0.00014,11.16429]
[1777646521444,27.53,78145.03,22.4,0.87184,0.00014,11.23937]
[1777646522255,27.53,78136.71,22.4,0.87066,0.00014,11.30994]
[1777646523262,27.53,78134.06,22.4,0.87028,0.00014,11.33225]
[1777646528297,27.52,78133.63,22.4,0.87024,0.00014,11.33456]
[1777646530310,27.52,78136.36,22.4,0.87064,0.00014,11.31082]
[1777646535347,27.52,78139.41,22.4,0.87109,0.00014,11.28381]
[1777646538367,27.52,78136.9,22.4,0.87074,0.00014,11.30463]
[1777646543402,27.52,78137.35,22.4,0.87082,0.00014,11.29988]
[1777646546424,27.52,78139.42,22.4,0.87113,0.00014,11.28179]
[1777646549446,27.52,78136.71,22.4,0.87075,0.00014,11.30439]
[1777646552467,27.51,78140.27,22.4,0.87131,0.00014,11.26845]
[1777646554481,27.51,78149.76,22.4,0.87267,0.00014,11.18723]
[1777646555488,27.51,78152.71,22.4,0.87309,0.00014,11.16182]
[1777646556495,27.51,78154.96,22.4,0.87341,0.00014,11.1424]
[1777646557502,27.51,78158.47,22.4,0.87391,0.00014,11.11233]
[1777646560523,27.51,78162.52,22.4,0.87449,0.00014,11.07724]
[1777646561530,27.51,78164.26,22.4,0.87473,0.00014,11.06228]
[1777646565558,27.51,78161.89,22.4,0.87444,0.00014,11.08039]
[1777646566565,27.5,78159.92,22.4,0.87417,0.00014,11.09647]
[1777646568579,27.5,78152.32,22.4,0.87312,0.00014,11.16004]
[1777646569586,27.5,78150.4,22.4,0.87285,0.00014,11.17599]
[1777646574621,27.5,78149.43,22.4,0.87274,0.00014,11.18235]
[1777646579655,27.5,78151.52,22.4,0.87307,0.00014,11.16283]
[1777646582677,27.49,78155.59,22.4,0.87366,0.00014,11.12733]
[1777646584691,27.49,78151.12,22.4,0.87305,0.00014,11.16398]
[1777646589726,27.48,78149.32,22.4,0.87285,0.00014,11.17579]
[1777646591740,27.48,78152.2,22.4,0.87328,0.00014,11.14993]
[1777646593754,27.48,78154.56,22.4,0.87362,0.00014,11.12935]
[1777646596775,27.48,78156.59,22.4,0.87392,0.00014,11.11138]
[1777646597782,27.48,78158.66,22.4,0.87422,0.00014,11.09322]
[1777646598789,27.48,78160.54,22.4,0.87449,0.00014,11.0767]
[1777646599796,27.48,78170.06,22.4,0.87583,0.00014,10.99546]
[1777646600649,27.48,78170.06,22.4,0.87583,0.00014,10.99546]
[1777646600803,27.47,78172.82,22.4,0.87622,0.00014,10.97166]
[1777646601810,27.47,78176.96,22.4,0.8768,0.00014,10.93623]
[1777646606539,27.47,78177.01,22.4,0.87682,0.00014,10.93473]
[1777646606622,27.47,78176.57,22.4,0.87677,0.00014,10.93809]
[1777646606845,27.47,78179.29,22.4,0.87715,0.00014,10.91473]
[1777646611880,27.47,78180.8,22.4,0.87743,0.00014,10.89523]
[1777646614533,27.47,78180.81,22.4,0.87744,0.00014,10.89484]
[1777646614901,27.47,78182.26,22.4,0.87765,0.00014,10.88195]
[1777646615908,27.47,78184.71,22.4,0.87799,0.00014,10.86095]
[1777646620945,27.46,78186.98,22.4,0.87832,0.00014,10.84036]
[1777646621955,27.46,78186.98,22.4,0.87832,0.00014,10.84036]
[1777646622004,27.46,78191.5,22.4,0.87894,0.00014,10.80196]
[1777646622959,27.46,78195.79,22.4,0.87953,0.00014,10.76559]
[1777646623966,27.46,78200.65,22.4,0.8802,0.00014,10.7245]
[1777646624973,27.46,78202.66,22.4,0.88047,0.00014,10.70749]
[1777646629002,27.46,78204.86,22.4,0.88077,0.00014,10.68875]
[1777646630008,27.46,78207.39,22.4,0.88111,0.00013,10.66743]
[1777646632022,27.46,78204.41,22.4,0.88071,0.00014,10.69245]
[1777646634541,27.46,78203.17,22.4,0.88054,0.00014,10.70287]
[1777646635043,27.46,78206.32,22.4,0.88097,0.00013,10.67623]
[1777646640078,27.46,78205.87,22.4,0.88091,0.00013,10.67979]
[1777646643099,27.46,78207.84,22.4,0.88118,0.00013,10.66311]
[1777646647127,27.46,78205.0,22.4,0.8808,0.00014,10.68694]
[1777646650148,27.46,78201.14,22.4,0.88028,0.00014,10.71931]
[1777646653169,27.46,78203.64,22.4,0.88062,0.00014,10.69803]
[1777646654175,27.46,78208.01,22.4,0.88121,0.00013,10.66117]
[1777646657196,27.46,78210.51,22.4,0.88155,0.00013,10.64005]
[1777646660218,27.46,78208.58,22.4,0.88129,0.00013,10.65627]
[1777646661224,27.46,78206.1,22.4,0.88096,0.00013,10.67711]
[1777646666260,27.46,78205.08,22.4,0.88082,0.00014,10.68544]
[1777646666850,27.46,78205.08,22.4,0.88082,0.00014,10.68544]
[1777646667267,27.46,78202.7,22.4,0.8805,0.00014,10.70541]
[1777646668273,27.46,78196.38,22.4,0.87965,0.00014,10.75856]
[1777646672302,27.46,78198.32,22.4,0.87997,0.00014,10.73648]
[1777646674316,27.46,78200.07,22.4,0.88021,0.00014,10.7215]
[1777646675323,27.46,78202.17,22.4,0.88049,0.00014,10.70372]
[1777646676329,27.46,78205.45,22.4,0.88094,0.00014,10.67603]
[1777646677337,27.46,78208.63,22.4,0.88137,0.00013,10.64925]
[1777646678344,27.46,78210.71,22.4,0.88165,0.00013,10.63176]
[1777646683379,27.46,78212.97,22.4,0.88195,0.00013,10.61288]
[1777646688414,27.46,78212.68,22.4,0.88191,0.00013,10.61559]
[1777646693450,27.46,78209.01,22.4,0.88141,0.00013,10.64675]
[1777646694458,27.46,78206.83,22.4,0.88111,0.00013,10.66511]
[1777646695465,27.46,78204.05,22.4,0.88074,0.00014,10.68849]
[1777646697482,27.46,78193.75,22.4,0.87934,0.00014,10.77522]
[1777646698490,27.46,78189.63,22.4,0.87878,0.00014,10.80977]
[1777646699497,27.46,78186.91,22.4,0.87841,0.00014,10.83252]
[1777646702626,27.46,78185.88,22.4,0.87828,0.00014,10.84071]
[1777646702518,27.45,78174.88,22.4,0.87677,0.00014,10.93344]
[1777646703525,27.45,78170.87,22.4,0.87622,0.00014,10.967]
[1777646704278,27.45,78170.87,22.4,0.87622,0.00014,10.967]
[1777646704532,27.45,78162.4,22.4,0.87505,0.00014,11.03836]
[1777646704827,27.45,78162.4,22.4,0.87505,0.00014,11.03836]
[1777646705539,27.45,78154.03,22.4,0.87387,0.00014,11.10961]
[1777646707553,27.45,78152.22,22.4,0.87362,0.00014,11.12493]
[1777646710982,27.45,78151.47,22.4,0.87351,0.00014,11.13127]
[1777646711581,27.45,78147.09,22.4,0.87289,0.00014,11.16856]
[1777646712587,27.45,78143.95,22.4,0.87245,0.00014,11.19527]
[1777646716616,27.45,78148.02,22.4,0.87303,0.00014,11.16048]
[1777646718630,27.45,78150.51,22.4,0.87338,0.00014,11.13934]
[1777646722658,27.45,78154.17,22.4,0.87389,0.00014,11.10846]
[1777646723665,27.45,78156.21,22.4,0.87418,0.00014,11.09089]
[1777646724672,27.45,78154.17,22.4,0.8739,0.00014,11.108]
[1777646729706,27.45,78154.49,22.4,0.87396,0.00014,11.10412]
[1777646734741,27.45,78153.46,22.4,0.87387,0.00014,11.107]
[1777646739776,27.45,78153.09,22.4,0.87381,0.00014,11.11079]
[1777646742548,27.45,78153.08,22.4,0.87381,0.00014,11.11102]
[1777646742798,27.45,78162.4,22.4,0.87511,0.00014,11.03216]
[1777646743805,27.45,78164.46,22.4,0.8754,0.00014,11.01459]
[1777646744813,27.45,78166.34,22.4,0.87566,0.00014,10.99858]
[1777646745821,27.45,78174.24,22.4,0.87676,0.00014,10.9316]
[1777646746828,27.45,78185.34,22.4,0.87829,0.00014,10.83777]
[1777646747835,27.45,78179.24,22.4,0.87745,0.00014,10.88911]
[1777646748842,27.45,78175.65,22.4,0.87696,0.00014,10.91919]
[1777646753877,27.45,78178.06,22.4,0.87732,0.00014,10.89715]
[1777646755891,27.45,78175.27,22.4,0.87695,0.00014,10.92014]
[1777646758912,27.44,78177.81,22.4,0.87731,0.00014,10.89764]
[1777646760926,27.44,78180.37,22.4,0.87768,0.00014,10.87538]
[1777646761933,27.44,78182.32,22.4,0.87795,0.00014,10.8586]
[1777646762940,27.44,78191.99,22.4,0.87928,0.00014,10.77667]
[1777646763947,27.44,78193.0,22.4,0.87942,0.00014,10.76801]
[1777646764954,27.44,78195.29,22.4,0.87973,0.00014,10.74856]
[1777646766968,27.44,78198.73,22.4,0.8802,0.00014,10.71936]
[1777646767975,27.44,78200.64,22.4,0.88046,0.00014,10.7032]
[1777646768982,27.44,78198.42,22.4,0.88016,0.00014,10.72185]
[1777646772284,27.44,78199.22,22.4,0.88028,0.00014,10.71492]
[1777646773012,27.44,78205.22,22.4,0.88109,0.00014,10.66426]
[1777646774019,27.44,78207.6,22.4,0.88141,0.00013,10.64423]
[1777646775026,27.44,78209.58,22.4,0.88168,0.00013,10.6276]
[1777646776033,27.44,78214.83,22.4,0.88238,0.00013,10.58354]
[1777646777043,27.44,78218.46,22.4,0.88287,0.00013,10.55317]
[1777646778050,27.44,78221.46,22.4,0.88326,0.00013,10.52814]
[1777646779057,27.44,78223.19,22.4,0.88349,0.00013,10.51381]
[1777646780087,27.44,78223.19,22.4,0.88349,0.00013,10.51381]
[1777646784083,27.44,78223.99,22.4,0.88358,0.00013,10.50789]
[1777646784428,27.44,78223.99,22.4,0.88358,0.00013,10.50789]
[1777646784461,27.44,78223.99,22.4,0.88358,0.00013,10.50789]
[1777646784638,27.44,78223.99,22.4,0.88358,0.00013,10.50789]
[1777646784696,27.44,78225.88,22.4,0.88383,0.00013,10.49246]
[1777646785099,27.44,78233.44,22.4,0.88483,0.00013,10.42921]
[1777646786106,27.44,78237.26,22.4,0.88533,0.00013,10.3976]
[1777646790134,27.45,78234.33,22.4,0.88492,0.00013,10.42346]
[1777646792150,27.45,78231.89,22.4,0.88464,0.00013,10.4394]
[1777646795172,27.45,78234.29,22.4,0.88494,0.00013,10.42025]
[1777646796234,27.45,78234.29,22.4,0.88494,0.00013,10.42025]
[1777646796303,27.45,78234.29,22.4,0.88494,0.00013,10.42025]
[1777646796333,27.45,78234.29,22.4,0.88494,0.00013,10.42025]
[1777646796575,27.45,78234.29,22.4,0.88494,0.00013,10.42025]
[1777646797322,27.45,78234.36,22.4,0.88494,0.00013,10.42034]
[1777646798196,27.45,78239.32,22.4,0.88558,0.00013,10.37926]
[1777646799701,27.45,78239.32,22.4,0.88558,0.00013,10.37926]
[1777646800751,27.45,78240.73,22.4,0.88576,0.00013,10.36823]
[1777646802223,27.45,78238.76,22.4,0.88549,0.00013,10.3855]
[1777646804083,27.45,78237.26,22.4,0.88528,0.00013,10.39845]
[1777646809273,27.46,78235.52,22.4,0.88502,0.00013,10.41522]
[1777646810280,27.46,78237.61,22.4,0.88529,0.00013,10.39812]
[1777646813301,27.46,78235.46,22.4,0.88499,0.00013,10.41717]
[1777646817329,27.46,78238.3,22.4,0.88534,0.00013,10.39488]
[1777646821357,27.47,78241.09,22.4,0.88568,0.00013,10.3731]
[1777646822365,27.47,78242.98,22.4,0.88592,0.00013,10.35773]
[1777646823371,27.47,78249.61,22.4,0.88678,0.00013,10.30295]
[1777646824378,27.47,78252.14,22.4,0.88711,0.00013,10.28191]
[1777646825043,27.47,78252.14,22.4,0.88711,0.00013,10.28191]
[1777646825484,27.47,78256.55,22.4,0.88768,0.00013,10.24552]
[1777646830047,27.47,78257.37,22.4,0.88777,0.00013,10.23951]
[1777646833291,27.47,78258.78,22.4,0.88795,0.00013,10.22839]
[1777646833441,27.47,78263.04,22.4,0.88849,0.00013,10.19324]
[1777646834077,27.47,78263.04,22.4,0.88849,0.00013,10.19324]
[1777646836462,27.47,78264.81,22.4,0.88871,0.00013,10.17929]
[1777646838824,27.47,78265.32,22.4,0.88877,0.00013,10.17557]
[1777646839483,27.47,78266.47,22.4,0.88891,0.00013,10.1663]
[1777646839876,27.47,78266.47,22.4,0.88891,0.00013,10.1663]
[1777646842080,27.48,78268.07,22.4,0.88911,0.00013,10.1536]
[1777646850513,27.48,78267.07,22.4,0.88895,0.00013,10.16414]
[1777646850574,27.48,78267.07,22.4,0.88895,0.00013,10.16414]
[1777646850578,27.48,78260.14,22.4,0.88805,0.00013,10.22186]
[1777646850825,27.48,78260.14,22.4,0.88805,0.00013,10.22186]
[1777646851567,27.48,78257.36,22.4,0.88773,0.00013,10.24003]
[1777646852079,27.48,78257.36,22.4,0.88773,0.00013,10.24003]
[1777646856077,27.48,78256.2,22.4,0.88758,0.00013,10.25022]
[1777646859623,27.48,78264.59,22.4,0.88866,0.00013,10.18066]
[1777646860630,27.48,78268.34,22.4,0.88914,0.00013,10.14981]
[1777646865665,27.48,78270.39,22.4,0.88939,0.00013,10.13323]
[1777646866671,27.48,78268.68,22.4,0.88917,0.00013,10.14764]
[1777646868686,27.48,78266.73,22.4,0.88891,0.00013,10.16422]
[1777646872714,27.49,78268.81,22.4,0.88917,0.00013,10.14772]
[1777646875735,27.49,78266.92,22.4,0.88892,0.00013,10.16396]
[1777646876741,27.49,78260.5,22.4,0.88809,0.00013,10.21733]
[1777646877749,27.49,78265.25,22.4,0.8887,0.00013,10.17805]
[1777646878756,27.49,78262.59,22.4,0.88835,0.00013,10.20023]
[1777646883815,27.49,78266.39,22.4,0.88883,0.00013,10.16932]
[1777646885868,27.49,78268.33,22.4,0.88908,0.00013,10.15357]
[1777646886874,27.49,78273.35,22.4,0.88972,0.00013,10.11221]
[1777646888557,27.49,78273.35,22.4,0.88972,0.00013,10.11221]
[1777646888674,27.49,78273.35,22.4,0.88972,0.00013,10.11221]
[1777646888763,27.49,78274.05,22.4,0.8898,0.00013,10.10689]
[1777646888889,27.49,78275.94,22.4,0.89004,0.00013,10.09127]
[1777646889895,27.49,78280.49,22.4,0.89062,0.00013,10.05354]
[1777646891516,27.49,78280.49,22.4,0.89062,0.00013,10.05354]
[1777646891632,27.49,78280.49,22.4,0.89062,0.00013,10.05354]
[1777646891698,27.49,78286.75,22.4,0.89142,0.00013,10.00179]
[1777646892524,27.49,78286.75,22.4,0.89142,0.00013,10.00179]
[1777646892619,27.49,78286.75,22.4,0.89142,0.00013,10.00179]
[1777646892667,27.49,78298.09,22.4,0.89284,0.00013,9.90865]
[1777646892919,27.49,78304.48,22.4,0.89364,0.00012,9.85624]
[1777646893926,27.49,78302.35,22.4,0.89337,0.00012,9.87388]
[1777646895600,27.49,78302.35,22.4,0.89337,0.00012,9.87388]
[1777646895622,27.49,78299.74,22.4,0.89304,0.00012,9.89555]
[1777646895940,27.49,78296.61,22.4,0.89265,0.00013,9.92124]
[1777646897954,27.49,78294.04,22.4,0.89232,0.00013,9.94249]
[1777646900975,27.49,78292.15,22.4,0.89209,0.00013,9.95814]
[1777646902989,27.49,78294.46,22.4,0.89237,0.00013,9.93921]
[1777646905994,27.49,78295.54,22.4,0.89251,0.00013,9.93043]
[1777646907353,27.49,78293.81,22.4,0.89229,0.00013,9.94471]
[1777646907454,27.49,78277.16,22.4,0.89018,0.00013,10.08235]
[1777646908023,27.49,78275.81,22.4,0.89,0.00013,10.09377]
[1777646909584,27.49,78275.81,22.4,0.89,0.00013,10.09377]
[1777646909660,27.49,78273.51,22.4,0.8897,0.00013,10.11326]
[1777646910040,27.49,78276.97,22.4,0.89014,0.00013,10.08467]
[1777646911047,27.49,78284.75,22.4,0.89117,0.00013,10.01571]
[1777646912054,27.49,78288.99,22.4,0.8917,0.00013,9.98117]
[1777646916082,27.5,78291.65,22.4,0.89202,0.00013,9.96063]
[1777646918096,27.5,78305.46,22.4,0.89374,0.00012,9.84738]
[1777646919103,27.5,78310.38,22.4,0.89435,0.00012,9.80733]
[1777646920110,27.5,78307.8,22.4,0.89403,0.00012,9.8287]
[1777646924138,27.5,78302.56,22.4,0.89336,0.00012,9.87253]
[1777646925145,27.5,78304.64,22.4,0.89362,0.00012,9.85564]
[1777646926152,27.5,78309.44,22.4,0.89421,0.00012,9.81653]
[1777646927159,27.5,78307.81,22.4,0.894,0.00012,9.8301]
[1777646931187,27.5,78311.61,22.4,0.89446,0.00012,9.79985]
[1777646932194,27.5,78314.44,22.4,0.89481,0.00012,9.77699]
[1777646933370,27.5,78314.44,22.4,0.89481,0.00012,9.77699]
[1777646933723,27.5,78314.44,22.4,0.89481,0.00012,9.77699]
[1777646933776,27.5,78319.31,22.4,0.8954,0.00012,9.7375]
[1777646934213,27.5,78324.56,22.4,0.89605,0.00012,9.69472]
[1777646935215,27.5,78326.33,22.4,0.89626,0.00012,9.68033]
[1777646939243,27.5,78330.03,22.4,0.89671,0.00012,9.65044]
[1777646941772,27.5,78331.18,22.4,0.89685,0.00012,9.64119]
[1777646941874,27.5,78334.25,22.4,0.89722,0.00012,9.6165]
[1777646942075,27.5,78334.25,22.4,0.89722,0.00012,9.6165]
[1777646942263,27.5,78340.15,22.4,0.89793,0.00012,9.56865]
[1777646943271,27.5,78343.13,22.4,0.89829,0.00012,9.54472]
[1777646944278,27.5,78350.65,22.4,0.89918,0.00012,9.48416]
[1777646945721,27.51,78356.13,22.4,0.89983,0.00012,9.44067]
[1777646946292,27.51,78352.08,22.4,0.89934,0.00012,9.47334]
[1777646947683,27.51,78349.27,22.4,0.899,0.00012,9.49668]
[1777646948306,27.51,78350.88,22.4,0.89919,0.00012,9.48368]
[1777646949313,27.51,78353.62,22.4,0.89951,0.00012,9.4619]
[1777646952334,27.51,78351.24,22.4,0.89921,0.00012,9.48219]
[1777646953919,27.51,78352.61,22.4,0.89937,0.00012,9.47147]
[1777646954348,27.51,78356.52,22.4,0.89983,0.00012,9.44029]
[1777646955039,27.51,78356.52,22.4,0.89983,0.00012,9.44029]
[1777646957583,27.51,78356.97,22.4,0.89988,0.00012,9.43742]
[1777646957679,27.51,78356.46,22.4,0.8998,0.00012,9.44236]
[1777646959383,27.51,78354.39,22.4,0.89955,0.00012,9.45945]
[1777646964418,27.52,78356.74,22.4,0.8998,0.00012,9.44238]
[1777646966432,27.52,78364.43,22.4,0.9007,0.00012,9.3813]
[1777646967439,27.52,78368.72,22.4,0.9012,0.00012,9.34728]
[1777646969454,27.54,78373.88,22.4,0.90165,0.00012,9.31653]
[1777646972475,27.57,78370.84,22.4,0.90109,0.00012,9.35349]
[1777646973485,27.58,78368.32,22.4,0.90071,0.00012,9.37963]
[1777646974492,27.58,78364.12,22.4,0.9002,0.00012,9.41387]
[1777646975500,27.58,78361.92,22.4,0.89993,0.00012,9.43206]
[1777646976507,27.58,78359.85,22.4,0.89968,0.00012,9.44916]
[1777646981542,27.59,78360.59,22.4,0.89974,0.00012,9.44539]
[1777646984563,27.59,78356.41,22.4,0.89922,0.00012,9.48079]
[1777646985570,27.59,78359.7,22.4,0.8996,0.00012,9.45473]
[1777646987584,27.59,78363.01,22.4,0.89998,0.00012,9.42904]
[1777646992619,27.6,78361.92,22.4,0.89982,0.00012,9.44016]
[1777646996646,27.6,78367.75,22.4,0.90048,0.00012,9.39519]
[1777646997654,27.6,78372.02,22.4,0.90097,0.00012,9.3615]
[1777646998661,27.6,78375.21,22.4,0.90134,0.00012,9.33655]
[1777646999668,27.6,78373.31,22.4,0.90111,0.00012,9.35236]
[1777647001682,27.61,78375.42,22.4,0.90134,0.00012,9.33664]
[1777647002689,27.61,78371.41,22.4,0.90086,0.00012,9.36933]
[1777647004706,27.61,78365.52,22.4,0.90015,0.00012,9.41762]
[1777647006718,27.61,78360.4,22.4,0.89953,0.00012,9.45965]
[1777647007724,27.61,78351.92,22.4,0.89851,0.00012,9.5283]
[1777647008861,27.61,78351.92,22.4,0.89851,0.00012,9.5283]
[1777647009594,27.61,78350.71,22.4,0.89836,0.00012,9.53835]
[1777647009739,27.61,78346.86,22.4,0.8979,0.00012,9.5697]
[1777647011690,27.61,78346.61,22.4,0.89787,0.00012,9.57196]
[1777647011753,27.61,78341.55,22.4,0.89725,0.00012,9.61308]
[1777647012698,27.61,78341.55,22.4,0.89725,0.00012,9.61308]
[1777647012964,27.61,78323.27,22.4,0.89503,0.00012,9.76127]
[1777647013771,27.61,78311.85,22.4,0.89362,0.00012,9.85456]
[1777647014778,27.61,78314.61,22.4,0.89396,0.00012,9.83204]
[1777647015785,27.62,78317.94,22.4,0.89437,0.00012,9.80516]
[1777647016792,27.62,78320.42,22.4,0.89467,0.00012,9.78526]
[1777647018806,27.62,78317.27,22.4,0.89427,0.00012,9.81153]
[1777647020820,27.62,78318.94,22.4,0.89447,0.00012,9.79848]
[1777647021827,27.62,78320.5,22.4,0.89465,0.00012,9.78609]
[1777647024704,27.62,78319.89,22.4,0.89457,0.00012,9.79168]
[1777647027514,27.62,78320.79,22.4,0.89467,0.00012,9.78528]
[1777647027869,27.62,78314.31,22.4,0.89386,0.00012,9.83836]
[1777647028601,27.62,78314.31,22.4,0.89386,0.00012,9.83836]
[1777647028876,27.62,78309.67,22.4,0.89329,0.00012,9.87644]
[1777647029883,27.62,78307.1,22.4,0.89296,0.00012,9.89761]
[1777647032904,27.62,78308.93,22.4,0.89323,0.00012,9.87808]
[1777647035925,27.62,78313.24,22.4,0.89376,0.00012,9.84347]
[1777647037939,27.63,78318.17,22.4,0.89436,0.00012,9.80378]
[1777647039953,27.63,78313.39,22.4,0.89376,0.00012,9.84325]
[1777647040960,27.63,78315.4,22.4,0.894,0.00012,9.82709]
[1777647041967,27.63,78322.95,22.4,0.89493,0.00012,9.7659]
[1777647043981,27.63,78320.78,22.4,0.89465,0.00012,9.78418]
[1777647047002,27.63,78319.2,22.4,0.89445,0.00012,9.79788]
[1777647050081,27.63,78319.03,22.4,0.89442,0.00012,9.79977]
[1777647051030,27.63,78321.4,22.4,0.8947,0.00012,9.78099]
[1777647053706,27.63,78321.68,22.4,0.89473,0.00012,9.77899]
[1777647053987,27.63,78319.45,22.4,0.89445,0.00012,9.79763]
[1777647054062,27.63,78331.58,22.4,0.89594,0.00012,9.69913]
[1777647055069,27.63,78347.24,22.4,0.89782,0.00012,9.57289]
[1777647056076,27.63,78348.72,22.4,0.898,0.00012,9.56113]
[1777647057678,27.63,78348.72,22.4,0.898,0.00012,9.56113]
[1777647057790,27.63,78348.72,22.4,0.898,0.00012,9.56113]
[1777647058090,27.63,78342.81,22.4,0.89728,0.00012,9.60919]
[1777647060256,27.64,78344.23,22.4,0.89745,0.00012,9.59782]
[1777647060325,27.64,78344.23,22.4,0.89745,0.00012,9.59782]
[1777647060327,27.64,78346.78,22.4,0.89776,0.00012,9.57735]
[1777647066147,27.64,78348.87,22.4,0.898,0.00012,9.56133]
[1777647067154,27.64,78351.09,22.4,0.89826,0.00012,9.5436]
[1777647068161,27.64,78356.19,22.4,0.89887,0.00012,9.50273]
[1777647070501,27.64,78356.97,22.4,0.89896,0.00012,9.49671]
[1777647071192,27.64,78360.67,22.4,0.89939,0.00012,9.4675]
[1777647072228,27.64,78360.67,22.4,0.89939,0.00012,9.4675]
[1777647072335,27.64,78360.67,22.4,0.89939,0.00012,9.4675]
[1777647072384,27.64,78360.67,22.4,0.89939,0.00012,9.4675]
[1777647072491,27.64,78361.83,22.4,0.89952,0.00012,9.4585]
[1777647073213,27.64,78367.97,22.4,0.90024,0.00012,9.40959]
[1777647075227,27.64,78363.46,22.4,0.8997,0.00012,9.44656]
[1777647076234,27.64,78359.16,22.4,0.89918,0.00012,9.48143]
[1777647077241,27.64,78357.38,22.4,0.89897,0.00012,9.49603]
[1777647078036,27.64,78357.38,22.4,0.89897,0.00012,9.49603]
[1777647080262,27.64,78360.97,22.4,0.89938,0.00012,9.46802]
[1777647081269,27.64,78363.6,22.4,0.89969,0.00012,9.44724]
[1777647083980,27.65,78364.1,22.4,0.89974,0.00012,9.44359]
[1777647085297,27.65,78369.05,22.4,0.90031,0.00012,9.40508]
[1777647087311,27.65,78370.93,22.4,0.90052,0.00012,9.39088]
[1777647091342,27.65,78371.22,22.4,0.90054,0.00012,9.38989]
[1777647091414,27.65,78373.69,22.4,0.90086,0.00012,9.36559]
[1777647093658,27.65,78374.56,22.4,0.90096,0.00012,9.35911]
[1777647093760,27.66,78380.1,22.4,0.90159,0.00012,9.31593]
[1777647094360,27.66,78384.67,22.4,0.90212,0.00012,9.2795]
[1777647095840,27.66,78384.67,22.4,0.90212,0.00012,9.2795]
[1777647095846,27.68,78387.09,22.4,0.90223,0.00012,9.27259]
[1777647096055,27.68,78387.09,22.4,0.90223,0.00012,9.27259]
[1777647101409,27.7,78383.43,22.4,0.9016,0.00012,9.31598]
[1777647103424,27.71,78390.43,22.4,0.90239,0.00012,9.26141]
[1777647105748,27.71,78391.05,22.4,0.90246,0.00012,9.25712]
[1777647105958,27.71,78391.05,22.4,0.90246,0.00012,9.25712]
[1777647105848,27.72,78392.59,22.4,0.90253,0.00012,9.25203]
[1777647106444,27.72,78398.72,22.4,0.90324,0.00012,9.20344]
[1777647107451,27.72,78402.04,22.4,0.90361,0.00011,9.17789]
[1777647108464,27.72,78404.59,22.4,0.90389,0.00011,9.15849]
[1777647109471,27.72,78406.56,22.4,0.90411,0.00011,9.14371]
[1777647111484,27.73,78415.38,22.4,0.90509,0.00011,9.07581]
[1777647114506,27.76,78417.24,22.4,0.90503,0.00011,9.08006]
[1777647115513,27.78,78423.36,22.4,0.9056,0.00011,9.04085]
[1777647116434,27.78,78423.36,22.4,0.9056,0.00011,9.04085]
[1777647116520,27.79,78429.44,22.4,0.90621,0.00011,8.99835]
[1777647117657,27.79,78429.44,22.4,0.90621,0.00011,8.99835]
[1777647117837,27.79,78429.44,22.4,0.90621,0.00011,8.99835]
[1777647117850,27.79,78435.07,22.4,0.90682,0.00011,8.95543]
[1777647119541,27.79,78432.42,22.4,0.90652,0.00011,8.97679]
[1777647122562,27.79,78438.17,22.4,0.90713,0.00011,8.93378]
[1777647126590,27.8,78436.17,22.4,0.90687,0.00011,8.95202]
[1777647127597,27.8,78433.48,22.4,0.90656,0.00011,8.97368]
[1777647128604,27.8,78426.37,22.4,0.90576,0.00011,9.02995]
[1777647130619,27.8,78430.73,22.4,0.90623,0.00011,8.99696]
[1777647131627,27.8,78432.49,22.4,0.90642,0.00011,8.98373]
[1777647132633,27.8,78434.4,22.4,0.90662,0.00011,8.96938]
[1777647137669,27.81,78430.51,22.4,0.90615,0.00011,9.00282]
[1777647139683,27.81,78435.2,22.4,0.90665,0.00011,8.96734]
[1777647141697,27.81,78436.77,22.4,0.90681,0.00011,8.95626]
[1777647142704,27.81,78439.26,22.4,0.90708,0.00011,8.93746]
[1777647144719,27.82,78437.71,22.4,0.90689,0.00011,8.95083]
[1777647146732,27.82,78435.44,22.4,0.90661,0.00011,8.97049]
[1777647148746,27.82,78430.72,22.4,0.90606,0.00011,9.00858]
[1777647149753,27.82,78433.48,22.4,0.90637,0.00011,8.98756]
[1777647152774,27.83,78435.24,22.4,0.90658,0.00011,8.97063]
[1777647153781,27.83,78438.9,22.4,0.90698,0.00011,8.94269]
[1777647155794,27.83,78441.24,22.4,0.90722,0.00011,8.92579]
[1777647160830,27.84,78441.58,22.4,0.90721,0.00011,8.92663]
[1777647165865,27.84,78441.08,22.4,0.90711,0.00011,8.93407]
[1777647167878,27.85,78438.17,22.4,0.90676,0.00011,8.95817]
[1777647168886,27.85,78436.12,22.4,0.90652,0.00011,8.97484]
[1777647169893,27.85,78431.72,22.4,0.90602,0.00011,9.00984]
[1777647171907,27.85,78433.3,22.4,0.90618,0.00011,8.99912]
[1777647175935,27.85,78430.92,22.4,0.90588,0.00011,9.02006]
[1777647179963,27.86,78433.94,22.4,0.90618,0.00011,8.99867]
[1777647184997,27.86,78434.2,22.4,0.90617,0.00011,8.99952]
[1777647185792,27.86,78434.2,22.4,0.90617,0.00011,8.99952]
[1777647186005,27.86,78427.58,22.4,0.90542,0.00011,9.05182]
[1777647186859,27.86,78427.58,22.4,0.90542,0.00011,9.05182]
[1777647187012,27.87,78419.32,22.4,0.90448,0.00011,9.11747]
[1777647188019,27.87,78423.88,22.4,0.90498,0.00011,9.08254]
[1777647189026,27.87,78425.54,22.4,0.90515,0.00011,9.07043]
[1777647190033,27.89,78423.24,22.4,0.90477,0.00011,9.09737]
[1777647191040,27.89,78416.17,22.4,0.90395,0.00011,9.15368]
[1777647192047,27.89,78414.28,22.4,0.90373,0.00011,9.16929]
[1777647197082,27.9,78411.11,22.4,0.90331,0.00011,9.19798]
[1777647202117,27.9,78407.29,22.4,0.90282,0.00011,9.23166]
[1777647203124,27.9,78403.97,22.4,0.90243,0.00011,9.25849]
[1777647204131,27.9,78400.49,22.4,0.90202,0.00012,9.28657]
[1777647205138,27.91,78398.02,22.4,0.90173,0.00012,9.30666]
[1777647205367,27.91,78398.02,22.4,0.90173,0.00012,9.30666]
[1777647205426,27.91,78398.02,22.4,0.90173,0.00012,9.30666]
[1777647206145,27.91,78390.45,22.4,0.90084,0.00012,9.36708]
[1777647208159,27.91,78388.59,22.4,0.90061,0.00012,9.38269]
[1777647210377,27.91,78386.97,22.4,0.90042,0.00012,9.39595]
[1777647216618,27.91,78388.45,22.4,0.9006,0.00012,9.38153]
[1777647217724,27.91,78388.61,22.4,0.90062,0.00012,9.38066]
[1777647218447,27.92,78389.28,22.4,0.90068,0.00012,9.37613]
[1777647218525,27.92,78382.95,22.4,0.89994,0.00012,9.42632]
[1777647219236,27.92,78379.7,22.4,0.89956,0.00012,9.45244]
[1777647222256,27.92,78377.88,22.4,0.89933,0.00012,9.46773]
[1777647225281,27.92,78375.5,22.4,0.89904,0.00012,9.48734]
[1777647227295,27.92,78369.63,22.4,0.89834,0.00012,9.53449]
[1777647228688,27.92,78369.63,22.4,0.89834,0.00012,9.53449]
[1777647230315,27.92,78366.01,22.4,0.89791,0.00012,9.56372]
[1777647235352,27.92,78365.25,22.4,0.89781,0.00012,9.5703]
[1777647236359,27.92,78362.69,22.4,0.8975,0.00012,9.59084]
[1777647238373,27.92,78364.62,22.4,0.89773,0.00012,9.57559]
[1777647242401,27.92,78362.11,22.4,0.89743,0.00012,9.59604]
[1777647243408,27.92,78364.29,22.4,0.89768,0.00012,9.57872]
[1777647244415,27.92,78369.22,22.4,0.89827,0.00012,9.5395]
[1777647245422,27.92,78376.4,22.4,0.89911,0.00012,9.48251]
[1777647249451,27.92,78372.6,22.4,0.89865,0.00012,9.51376]
[1777647254485,27.93,78372.38,22.4,0.89861,0.00012,9.51657]
[1777647257507,27.93,78370.46,22.4,0.89837,0.00012,9.53245]
[1777647262542,27.93,78372.54,22.4,0.89861,0.00012,9.5168]
[1777647267577,27.93,78374.21,22.4,0.89879,0.00012,9.50449]
[1777647270598,27.93,78371.65,22.4,0.89848,0.00012,9.5255]
[1777647272017,27.93,78371.65,22.4,0.89848,0.00012,9.5255]
[1777647272104,27.93,78371.65,22.4,0.89848,0.00012,9.5255]
[1777647272108,27.93,78364.69,22.4,0.89769,0.00012,9.57624]
[1777647273042,27.93,78364.69,22.4,0.89769,0.00012,9.57624]
[1777647273080,27.93,78364.69,22.4,0.89769,0.00012,9.57624]
[1777647273164,27.93,78353.07,22.4,0.8963,0.00012,9.66911]
[1777647273619,27.93,78345.22,22.4,0.89536,0.00012,9.73207]
[1777647274627,27.93,78342.71,22.4,0.89505,0.00012,9.75209]
[1777647277647,27.93,78340.99,22.4,0.89485,0.00012,9.76538]
[1777647280668,27.93,78338.83,22.4,0.8946,0.00012,9.78218]
[1777647285703,27.93,78338.63,22.4,0.89459,0.00012,9.78261]
[1777647288724,27.93,78335.88,22.4,0.89427,0.00012,9.80396]
[1777647291745,27.93,78331.69,22.4,0.89377,0.00012,9.83681]
[1777647296779,27.92,78332.94,22.4,0.89395,0.00012,9.82493]
[1777647297787,27.92,78322.23,22.4,0.89264,0.00012,9.91101]
[1777647298633,27.92,78322.23,22.4,0.89264,0.00012,9.91101]
[1777647298757,27.92,78322.23,22.4,0.89264,0.00012,9.91101]
[1777647298794,27.92,78312.76,22.4,0.89147,0.00012,9.98731]
[1777647299801,27.92,78312.48,22.4,0.89144,0.00012,9.98948]
[1777647300808,27.92,78312.08,22.4,0.89139,0.00012,9.99252]
[1777647302822,27.92,78310.35,22.4,0.89118,0.00012,10.00614]
[1777647303829,27.92,78313.19,22.4,0.89154,0.00012,9.98291]
[1777647304836,27.92,78317.0,22.4,0.89202,0.00012,9.95184]
[1777647307857,27.92,78318.87,22.4,0.89227,0.00012,9.93513]
[1777647310878,27.91,78321.62,22.4,0.89263,0.00012,9.91145]
[1777647311885,27.91,78325.25,22.4,0.89309,0.00012,9.8812]
[1777647314906,27.91,78329.1,22.4,0.89358,0.00012,9.84893]
[1777647315913,27.91,78334.13,22.4,0.89421,0.00012,9.808]
[1777647316920,27.91,78336.31,22.4,0.89448,0.00012,9.79013]
[1777647320948,27.91,78334.26,22.4,0.89424,0.00012,9.80554]
[1777647321954,27.91,78337.17,22.4,0.8946,0.00012,9.7818]
[1777647322962,27.9,78339.99,22.4,0.89495,0.00012,9.75884]
[1777647324975,27.9,78336.97,22.4,0.89459,0.00012,9.78266]
[1777647327997,27.9,78335.27,22.4,0.89439,0.00012,9.79551]
[1777647329004,27.9,78333.27,22.4,0.89415,0.00012,9.81132]
[1777647334039,27.9,78333.31,22.4,0.89423,0.00012,9.80432]
[1777647337060,27.9,78335.39,22.4,0.8945,0.00012,9.78661]
[1777647339074,27.9,78337.64,22.4,0.89478,0.00012,9.76793]
[1777647341088,27.89,78339.64,22.4,0.89503,0.00012,9.75133]
[1777647342095,27.89,78342.54,22.4,0.89539,0.00012,9.72778]
[1777647343102,27.89,78346.88,22.4,0.89591,0.00012,9.69271]
[1777647343421,27.89,78346.88,22.4,0.89591,0.00012,9.69271]
[1777647344109,27.89,78351.87,22.4,0.89652,0.00012,9.65253]
[1777647345116,27.89,78350.11,22.4,0.89631,0.00012,9.66657]
[1777647349144,27.89,78352.45,22.4,0.89659,0.00012,9.64749]
[1777647354179,27.89,78351.31,22.4,0.89646,0.00012,9.65645]
[1777647356029,27.89,78351.33,22.4,0.89646,0.00012,9.65624]
[1777647357200,27.89,78349.18,22.4,0.8962,0.00012,9.67338]
[1777647358207,27.89,78353.22,22.4,0.89669,0.00012,9.64089]
[1777647359214,27.89,78361.0,22.4,0.89762,0.00012,9.57858]
[1777647360221,27.89,78364.57,22.4,0.89805,0.00012,9.55012]
[1777647362711,27.89,78363.33,22.4,0.8979,0.00012,9.56024]
[1777647363242,27.89,78365.34,22.4,0.89813,0.00012,9.5443]
[1777647363508,27.89,78365.34,22.4,0.89813,0.00012,9.5443]
[1777647363843,27.89,78365.34,22.4,0.89813,0.00012,9.5443]
[1777647364249,27.89,78366.14,22.4,0.89823,0.00012,9.53805]
[1777647365256,27.89,78369.17,22.4,0.89858,0.00012,9.51403]
[1777647366263,27.89,78371.1,22.4,0.89881,0.00012,9.49883]
[1777647371297,27.9,78369.92,22.4,0.89865,0.00012,9.50932]
[1777647372868,27.9,78370.65,22.4,0.89874,0.00012,9.5037]
[1777647373312,27.9,78374.39,22.4,0.89918,0.00012,9.47412]
[1777647378347,27.9,78373.54,22.4,0.89906,0.00012,9.48215]
[1777647383382,27.9,78374.0,22.4,0.89909,0.00012,9.47969]
[1777647384389,27.9,78370.25,22.4,0.89865,0.00012,9.5098]
[1777647385398,27.9,78366.97,22.4,0.89826,0.00012,9.53615]
[1777647386404,27.9,78363.89,22.4,0.89789,0.00012,9.56089]
[1777647389114,27.9,78363.76,22.4,0.89787,0.00012,9.56205]
[1777647389425,27.9,78361.18,22.4,0.89756,0.00012,9.58289]
[1777647391204,27.9,78361.18,22.4,0.89756,0.00012,9.58289]
[1777647391440,27.9,78371.98,22.4,0.89888,0.00012,9.49187]
[1777647392447,27.9,78375.83,22.4,0.89934,0.00012,9.46144]
[1777647395468,27.91,78374.18,22.4,0.89913,0.00012,9.47538]
[1777647400503,27.91,78373.02,22.4,0.89897,0.00012,9.48591]
[1777647405538,27.91,78374.34,22.4,0.89911,0.00012,9.47673]
[1777647406545,27.91,78376.49,22.4,0.89936,0.00012,9.45991]
[1777647411582,27.91,78376.55,22.4,0.89934,0.00012,9.46098]
[1777647416617,27.92,78376.02,22.4,0.89926,0.00012,9.46675]
[1777647418631,27.92,78374.35,22.4,0.89905,0.00012,9.48065]
[1777647422659,27.92,78378.38,22.4,0.89951,0.00012,9.44976]
[1777647423666,27.92,78380.72,22.4,0.89978,0.00012,9.43151]
[1777647425680,27.92,78382.4,22.4,0.89997,0.00012,9.41892]
[1777647430715,27.92,78382.86,22.4,0.89999,0.00012,9.41721]
[1777647432729,27.93,78376.66,22.4,0.89925,0.00012,9.46719]
[1777647433736,27.93,78374.58,22.4,0.899,0.00012,9.48404]
[1777647436757,27.93,78371.42,22.4,0.89862,0.00012,9.51001]
[1777647441792,27.93,78371.63,22.4,0.89863,0.00012,9.50956]
[1777647446767,27.93,78370.21,22.4,0.89844,0.00012,9.52176]
[1777647451931,27.93,78370.18,22.4,0.89847,0.00012,9.51816]
[1777647454951,27.94,78372.16,22.4,0.89869,0.00012,9.50301]
[1777647455958,27.94,78374.77,22.4,0.899,0.00012,9.48245]
[1777647458747,27.94,78374.61,22.4,0.89897,0.00012,9.4842]
[1777647458980,27.94,78371.96,22.4,0.89866,0.00012,9.50554]
[1777647464015,27.94,78371.89,22.4,0.89863,0.00012,9.50718]
[1777647467038,27.94,78370.14,22.4,0.89842,0.00012,9.52172]
[1777647468227,27.94,78370.14,22.4,0.89842,0.00012,9.52172]
[1777647470060,27.94,78367.02,22.4,0.89804,0.00012,9.54732]
[1777647470842,27.94,78367.02,22.4,0.89804,0.00012,9.54732]
[1777647472074,27.94,78369.71,22.4,0.89835,0.00012,9.5262]
[1777647474088,27.94,78374.15,22.4,0.89887,0.00012,9.49123]
[1777647475095,27.94,78382.0,22.4,0.89979,0.00012,9.4291]
[1777647476102,27.94,78384.77,22.4,0.90011,0.00012,9.40746]
[1777647480130,27.95,78380.26,22.4,0.89956,0.00012,9.44466]
[1777647481137,27.95,78374.18,22.4,0.89884,0.00012,9.49326]
[1777647483151,27.95,78377.21,22.4,0.89919,0.00012,9.46961]
[1777647485165,27.95,78375.36,22.4,0.89897,0.00012,9.48479]
[1777647486244,27.95,78375.36,22.4,0.89897,0.00012,9.48479]
[1777647486279,27.95,78371.45,22.4,0.8985,0.00012,9.51611]
[1777647487179,27.95,78358.29,22.4,0.89693,0.00012,9.62124]
[1777647488191,27.95,78357.04,22.4,0.89678,0.00012,9.63124]
[1777647488714,27.95,78357.04,22.4,0.89678,0.00012,9.63124]
[1777647489010,27.95,78357.04,22.4,0.89678,0.00012,9.63124]
[1777647489193,27.95,78354.71,22.4,0.8965,0.00012,9.64988]
[1777647489522,27.95,78354.71,22.4,0.8965,0.00012,9.64988]
[1777647490200,27.95,78341.99,22.4,0.89497,0.00012,9.75181]
[1777647491207,27.95,78335.47,22.4,0.89418,0.00012,9.80405]
[1777647493846,27.95,78336.13,22.4,0.89427,0.00012,9.79819]
[1777647494228,27.95,78336.19,22.4,0.89428,0.00012,9.79743]
[1777647497249,27.95,78332.39,22.4,0.89382,0.00012,9.82758]
[1777647498174,27.95,78332.39,22.4,0.89382,0.00012,9.82758]
[1777647498256,27.95,78328.04,22.4,0.89329,0.00012,9.86231]
[1777647499845,27.95,78326.95,22.4,0.89316,0.00012,9.87072]
[1777647500270,27.94,78327.4,22.4,0.89322,0.00012,9.86669]
[1777647502284,27.94,78329.38,22.4,0.89348,0.00012,9.84994]
[1777647504298,27.94,78323.38,22.4,0.89275,0.00012,9.89758]
[1777647505465,27.94,78323.38,22.4,0.89275,0.00012,9.89758]
[1777647505578,27.94,78323.2,22.4,0.89274,0.00012,9.89858]
[1777647506312,27.94,78321.06,22.4,0.89248,0.00012,9.91541]
[1777647510340,27.94,78318.57,22.4,0.8922,0.00012,9.93359]
[1777647512354,27.93,78324.8,22.4,0.89303,0.00012,9.87719]
[1777647513361,27.93,78327.36,22.4,0.89335,0.00012,9.85611]
[1777647515705,27.93,78327.25,22.4,0.89335,0.00012,9.85619]
[1777647517389,27.93,78330.93,22.4,0.89381,0.00012,9.82574]
[1777647518396,27.93,78329.34,22.4,0.89363,0.00012,9.8382]
[1777647520410,27.93,78327.55,22.4,0.89342,0.00012,9.85187]
[1777647521417,27.93,78329.92,22.4,0.89371,0.00012,9.83236]
[1777647526452,27.92,78328.15,22.4,0.89353,0.00012,9.84475]
[1777647531487,27.92,78327.15,22.4,0.89343,0.00012,9.85079]
[1777647534507,27.92,78325.32,22.4,0.89323,0.00012,9.86436]
[1777647535515,27.92,78321.86,22.4,0.89281,0.00012,9.8919]
[1777647540550,27.91,78320.71,22.4,0.8927,0.00012,9.89896]
[1777647542566,27.91,78324.39,22.4,0.89316,0.00012,9.86834]
[1777647543573,27.91,78328.18,22.4,0.89364,0.00012,9.83735]
[1777647546594,27.91,78325.88,22.4,0.89337,0.00012,9.85489]
[1777647547600,27.91,78323.93,22.4,0.89313,0.00012,9.87027]
[1777647548608,27.91,78326.55,22.4,0.89346,0.00012,9.84872]
[1777647549615,27.91,78330.18,22.4,0.89391,0.00012,9.81907]
[1777647550622,27.91,78332.14,22.4,0.89416,0.00012,9.80295]
[1777647551629,27.91,78328.41,22.4,0.89371,0.00012,9.83273]
[1777647552636,27.91,78325.53,22.4,0.89336,0.00012,9.85563]
[1777647556664,27.9,78327.76,22.4,0.89365,0.00012,9.83612]
[1777647561699,27.9,78326.67,22.4,0.89355,0.00012,9.84311]
[1777647566734,27.9,78329.23,22.4,0.89389,0.00012,9.82055]
[1777647568747,27.89,78330.91,22.4,0.89411,0.00012,9.8063]
[1777647570763,27.89,78326.3,22.4,0.89355,0.00012,9.84283]
[1777647573784,27.89,78324.48,22.4,0.89339,0.00012,9.85135]
[1777647575798,27.89,78321.44,22.4,0.89302,0.00012,9.87552]
[1777647576805,27.89,78318.04,22.4,0.89261,0.00012,9.9026]
[1777647577812,27.89,78315.71,22.4,0.89232,0.00012,9.9214]
[1777647578819,27.89,78311.47,22.4,0.89179,0.00012,9.95568]
[1777647579826,27.89,78315.23,22.4,0.89226,0.00012,9.92507]
[1777647581840,27.89,78317.71,22.4,0.89257,0.00012,9.90484]
[1777647582847,27.89,78324.34,22.4,0.8934,0.00012,9.85078]
[1777647583854,27.89,78331.94,22.4,0.89433,0.00012,9.78908]
[1777647584861,27.89,78339.95,22.4,0.89531,0.00012,9.72431]
[1777647587604,27.89,78339.92,22.4,0.89532,0.00012,9.72421]
[1777647587882,27.89,78342.34,22.4,0.89561,0.00012,9.70459]
[1777647588889,27.89,78349.5,22.4,0.89648,0.00012,9.64696]
[1777647589820,27.89,78349.5,22.4,0.89648,0.00012,9.64696]
[1777647589896,27.88,78352.01,22.4,0.89679,0.00012,9.62633]
[1777647591698,27.88,78351.52,22.4,0.89674,0.00012,9.62978]
[1777647596945,27.88,78351.24,22.4,0.89674,0.00012,9.62927]
[1777647600973,27.88,78347.92,22.4,0.89634,0.00012,9.65593]
[1777647601980,27.88,78336.87,22.4,0.895,0.00012,9.74474]
[1777647602988,27.88,78335.88,22.4,0.89489,0.00012,9.75257]
[1777647605009,27.88,78333.38,22.4,0.89459,0.00012,9.77239]
[1777647608022,27.88,78331.42,22.4,0.89436,0.00012,9.78757]
[1777647613058,27.87,78331.26,22.4,0.89435,0.00012,9.78783]
[1777647615072,27.87,78326.88,22.4,0.89382,0.00012,9.82279]
[1777647616079,27.87,78319.45,22.4,0.89291,0.00012,9.88265]
[1777647618093,27.87,78318.95,22.4,0.89286,0.00012,9.88612]
[1777647619100,27.87,78316.74,22.4,0.89258,0.00012,9.90408]
[1777647621113,27.87,78314.64,22.4,0.89232,0.00012,9.9212]
[1777647624135,27.87,78312.84,22.4,0.89211,0.00012,9.93466]
[1777647627880,27.87,78312.88,22.4,0.89214,0.00012,9.93319]
[1777647628412,27.87,78312.88,22.4,0.89214,0.00012,9.93319]
[1777647628422,27.87,78292.24,22.4,0.88956,0.00013,10.10064]
[1777647628935,27.87,78292.24,22.4,0.88956,0.00013,10.10064]
[1777647629171,27.87,78271.65,22.4,0.88693,0.00013,10.269]
[1777647630141,27.87,78271.65,22.4,0.88693,0.00013,10.269]
[1777647630178,27.87,78278.63,22.4,0.88783,0.00013,10.21159]
[1777647631185,27.87,78279.68,22.4,0.88802,0.00013,10.19742]
[1777647632218,27.87,78279.68,22.4,0.88802,0.00013,10.19742]
[1777647632273,27.87,78267.16,22.4,0.88642,0.00013,10.2996]
[1777647633199,27.87,78263.07,22.4,0.8859,0.00013,10.33278]
[1777647634209,27.86,78262.63,22.4,0.88585,0.00013,10.33585]
[1777647635233,27.86,78264.41,22.4,0.88609,0.00013,10.32063]
[1777647637248,27.86,78259.29,22.4,0.88544,0.00013,10.36151]
[1777647638255,27.86,78264.51,22.4,0.88613,0.00013,10.318]
[1777647639262,27.86,78270.11,22.4,0.88686,0.00013,10.27138]
[1777647641276,27.86,78270.24,22.4,0.8869,0.00013,10.2692]
[1777647642282,27.86,78272.35,22.4,0.88718,0.00013,10.25136]
[1777647643290,27.85,78274.17,22.4,0.88742,0.00013,10.23592]
[1777647644297,27.85,78276.69,22.4,0.88775,0.00013,10.21478]
[1777647646311,27.85,78273.73,22.4,0.88738,0.00013,10.23811]
[1777647647741,27.85,78274.62,22.4,0.8875,0.00013,10.23037]
[1777647648325,27.85,78281.32,22.4,0.88837,0.00013,10.17504]
[1777647649478,27.85,78289.11,22.4,0.88937,0.00013,10.11053]
[1777647651537,27.85,78287.93,22.4,0.88922,0.00013,10.12017]
[1777647652354,27.85,78291.72,22.4,0.88971,0.00013,10.08864]
[1777647654368,27.85,78293.45,22.4,0.88993,0.00013,10.07399]
[1777647655375,27.85,78295.22,22.4,0.89016,0.00013,10.05911]
[1777647658569,27.84,78301.56,22.4,0.89097,0.00013,10.00689]
[1777647659403,27.84,78298.48,22.4,0.89059,0.00013,10.03185]
[1777647660410,27.84,78296.78,22.4,0.89037,0.00013,10.04554]
[1777647661417,27.84,78289.52,22.4,0.88946,0.00013,10.10458]
[1777647662424,27.84,78286.16,22.4,0.88904,0.00013,10.13175]
[1777647663431,27.84,78283.84,22.4,0.88875,0.00013,10.1504]
[1777647664438,27.84,78285.79,22.4,0.889,0.00013,10.13412]
[1777647665445,27.84,78294.94,22.4,0.89016,0.00013,10.05913]
[1777647666452,27.84,78296.22,22.4,0.89033,0.00013,10.0485]
[1777647667459,27.84,78298.08,22.4,0.89056,0.00013,10.03316]
[1777647671487,27.84,78300.22,22.4,0.89084,0.00013,10.01508]
[1777647672496,27.84,78301.86,22.4,0.89105,0.00013,10.0016]
[1777647673502,27.84,78304.89,22.4,0.89143,0.00012,9.97685]
[1777647674509,27.84,78307.24,22.4,0.89173,0.00012,9.95728]
[1777647676523,27.84,78304.2,22.4,0.89137,0.00012,9.98113]
[1777647677529,27.84,78298.18,22.4,0.89061,0.00013,10.03006]
[1777647678537,27.84,78296.08,22.4,0.89035,0.00013,10.04703]
[1777647679544,27.84,78291.2,22.4,0.88974,0.00013,10.08668]
[1777647680551,27.84,78285.46,22.4,0.88901,0.00013,10.13334]
[1777647681558,27.83,78279.71,22.4,0.88829,0.00013,10.18008]
[1777647686593,27.83,78278.21,22.4,0.88812,0.00013,10.19051]
[1777647687606,27.83,78271.2,22.4,0.88723,0.00013,10.2476]
[1777647688608,27.83,78265.23,22.4,0.88647,0.00013,10.29616]
[1777647692636,27.83,78269.31,22.4,0.88707,0.00013,10.25548]
[1777647693643,27.82,78271.86,22.4,0.88741,0.00013,10.2341]
[1777647695176,27.82,78273.27,22.4,0.8876,0.00013,10.22212]
[1777647695657,27.82,78265.98,22.4,0.88666,0.00013,10.28155]
[1777647695993,27.82,78265.98,22.4,0.88666,0.00013,10.28155]
[1777647696186,27.82,78265.98,22.4,0.88666,0.00013,10.28155]
[1777647696664,27.82,78263.46,22.4,0.88635,0.00013,10.30177]
[1777647697674,27.82,78260.75,22.4,0.886,0.00013,10.32353]
[1777647698680,27.82,78262.48,22.4,0.88624,0.00013,10.30875]
[1777647700695,27.82,78269.46,22.4,0.88715,0.00013,10.25034]
[1777647702709,27.82,78272.88,22.4,0.88761,0.00013,10.22138]
[1777647704723,27.82,78266.06,22.4,0.88674,0.00013,10.27656]
[1777647706737,27.81,78264.24,22.4,0.88652,0.00013,10.29054]
[1777647707744,27.81,78267.42,22.4,0.88694,0.00013,10.2639]
[1777647708751,27.81,78265.32,22.4,0.88668,0.00013,10.28068]
[1777647709758,27.81,78260.21,22.4,0.88602,0.00013,10.3222]
[1777647712779,27.8,78249.95,22.4,0.88479,0.00013,10.39999]
[1777647713786,27.8,78251.65,22.4,0.88503,0.00013,10.38529]
[1777647714793,27.78,78254.26,22.4,0.88547,0.00013,10.3573]
[1777647716807,27.78,78264.04,22.4,0.88675,0.00013,10.27552]
[1777647717815,27.78,78274.87,22.4,0.88815,0.00013,10.18604]
[1777647718822,27.78,78272.27,22.4,0.88783,0.00013,10.20701]
[1777647719829,27.78,78267.52,22.4,0.88722,0.00013,10.24563]
[1777647720836,27.78,78264.32,22.4,0.88682,0.00013,10.27149]
[1777647722850,27.78,78260.5,22.4,0.88634,0.00013,10.30192]
[1777647724864,27.77,78263.58,22.4,0.88675,0.00013,10.27545]
[1777647725870,27.77,78266.28,22.4,0.88711,0.00013,10.25272]
[1777647727885,27.77,78261.14,22.4,0.88646,0.00013,10.29404]
[1777647728794,27.77,78261.14,22.4,0.88646,0.00013,10.29404]
[1777647729259,27.77,78261.14,22.4,0.88646,0.00013,10.29404]
[1777647729616,27.77,78261.14,22.4,0.88646,0.00013,10.29404]
[1777647729667,27.76,78255.52,22.4,0.88583,0.00013,10.33378]
[1777647729899,27.76,78236.98,22.4,0.88341,0.00013,10.48704]
[1777647730906,27.76,78231.84,22.4,0.88274,0.00013,10.52882]
[1777647732919,27.73,78225.95,22.4,0.88223,0.00013,10.56041]
[1777647735101,27.71,78224.4,22.4,0.88217,0.00013,10.56427]
[1777647736170,27.69,78223.85,22.4,0.88223,0.00013,10.55981]
[1777647736259,27.67,78207.33,22.4,0.88016,0.00014,10.68867]
[1777647736960,27.67,78195.07,22.4,0.8785,0.00014,10.79071]
[1777647737961,27.67,78187.48,22.4,0.87748,0.00014,10.85368]
[1777647739010,27.67,78187.48,22.4,0.87748,0.00014,10.85368]
[1777647739054,27.67,78187.48,22.4,0.87748,0.00014,10.85368]
[1777647739077,27.67,78186.21,22.4,0.87731,0.00014,10.86358]
[1777647739975,27.67,78179.67,22.4,0.87642,0.00014,10.91774]
[1777647740982,27.65,78184.55,22.4,0.87725,0.00014,10.867]
[1777647742996,27.62,78188.93,22.4,0.87814,0.00014,10.81244]
[1777647744006,27.6,78182.55,22.4,0.8774,0.00014,10.858]
[1777647745010,27.58,78184.22,22.4,0.87776,0.00014,10.8353]
[1777647747024,27.55,78186.47,22.4,0.87833,0.00014,10.80011]
[1777647749950,27.54,78185.33,22.4,0.87831,0.00014,10.80128]
[1777647750045,27.52,78189.04,22.4,0.87894,0.00014,10.76244]
[1777647751052,27.52,78191.58,22.4,0.87935,0.00014,10.73522]
[1777647752059,27.52,78193.59,22.4,0.87963,0.00014,10.71765]
[1777647756087,27.52,78196.49,22.4,0.88007,0.00014,10.69071]
[1777647757094,27.51,78202.39,22.4,0.88088,0.00014,10.64055]
[1777647758101,27.51,78203.96,22.4,0.8811,0.00014,10.62685]
[1777647758826,27.51,78203.96,22.4,0.8811,0.00014,10.62685]
[1777647759108,27.51,78204.59,22.4,0.88119,0.00014,10.62105]
[1777647760115,27.5,78207.23,22.4,0.88163,0.00013,10.59391]
[1777647763136,27.5,78211.73,22.4,0.88225,0.00013,10.55483]
[1777647763975,27.5,78211.73,22.4,0.88225,0.00013,10.55483]
[1777647764143,27.5,78218.76,22.4,0.8832,0.00013,10.49557]
[1777647765850,27.5,78220.3,22.4,0.88342,0.00013,10.48196]
[1777647766157,27.5,78223.05,22.4,0.88379,0.00013,10.45827]
[1777647767853,27.5,78224.13,22.4,0.88395,0.00013,10.44858]
[1777647768171,27.49,78232.67,22.4,0.88509,0.00013,10.37663]
[1777647769046,27.49,78232.67,22.4,0.88509,0.00013,10.37663]
[1777647769112,27.49,78232.67,22.4,0.88509,0.00013,10.37663]
[1777647769178,27.49,78242.19,22.4,0.88635,0.00013,10.29679]
[1777647770185,27.49,78247.52,22.4,0.88705,0.00013,10.25204]
[1777647771192,27.49,78244.52,22.4,0.88666,0.00013,10.27663]
[1777647771930,27.49,78244.52,22.4,0.88666,0.00013,10.27663]
[1777647775220,27.49,78248.23,22.4,0.88717,0.00013,10.24424]
[1777647777864,27.49,78249.03,22.4,0.88729,0.00013,10.23694]
[1777647780583,27.49,78248.89,22.4,0.88728,0.00013,10.23746]
[1777647786296,27.48,78248.92,22.4,0.88731,0.00013,10.2351]
[1777647789318,27.48,78245.92,22.4,0.88694,0.00013,10.25911]
[1777647790325,27.48,78244.22,22.4,0.88672,0.00013,10.27292]
[1777647793346,27.48,78246.45,22.4,0.88703,0.00013,10.25336]
[1777647795359,27.48,78243.31,22.4,0.88663,0.00013,10.27883]
[1777647800395,27.47,78242.74,22.4,0.88658,0.00013,10.28188]
[1777647805432,27.47,78241.11,22.4,0.88639,0.00013,10.29378]
[1777647807502,27.47,78241.06,22.4,0.88639,0.00013,10.29384]
[1777647807511,27.47,78247.15,22.4,0.88719,0.00013,10.24281]
[1777647808453,27.47,78261.08,22.4,0.889,0.00013,10.12684]
[1777647809460,27.47,78265.67,22.4,0.8896,0.00013,10.08816]
[1777647810466,27.47,78265.96,22.4,0.88965,0.00013,10.08525]
[1777647812481,27.47,78271.95,22.4,0.89047,0.00013,10.02974]
[1777647813032,27.47,78271.95,22.4,0.89047,0.00013,10.02974]
[1777647813084,27.47,78271.95,22.4,0.89047,0.00013,10.02974]
[1777647813295,27.47,78271.95,22.4,0.89047,0.00013,10.02974]
[1777647813488,27.46,78279.39,22.4,0.89143,0.00013,9.96791]
[1777647814495,27.46,78286.36,22.4,0.89231,0.00013,9.91014]
[1777647815502,27.46,78288.51,22.4,0.89259,0.00013,9.89217]
[1777647816553,27.46,78288.51,22.4,0.89259,0.00013,9.89217]
[1777647816638,27.46,78290.56,22.4,0.89286,0.00013,9.87449]
[1777647817516,27.46,78293.02,22.4,0.89317,0.00013,9.85428]
[1777647820537,27.46,78299.4,22.4,0.89397,0.00012,9.80159]
[1777647822552,27.46,78292.96,22.4,0.89317,0.00013,9.85384]
[1777647823559,27.46,78288.95,22.4,0.89267,0.00013,9.88665]
[1777647824566,27.46,78291.55,22.4,0.893,0.00013,9.86513]
[1777647825573,27.46,78296.48,22.4,0.89363,0.00012,9.82409]
[1777647827587,27.46,78291.48,22.4,0.89301,0.00013,9.8641]
[1777647828594,27.46,78287.83,22.4,0.89257,0.00013,9.89354]
[1777647829601,27.46,78282.95,22.4,0.89195,0.00013,9.93355]
[1777647833629,27.45,78284.83,22.4,0.8922,0.00013,9.91719]
[1777647835642,27.45,78286.61,22.4,0.89243,0.00013,9.90212]
[1777647840679,27.45,78286.07,22.4,0.89238,0.00013,9.90559]
[1777647843699,27.45,78295.46,22.4,0.89357,0.00012,9.8278]
[1777647844706,27.45,78295.25,22.4,0.89354,0.00013,9.82944]
[1777647849741,27.45,78291.9,22.4,0.89315,0.00013,9.8551]
[1777647854776,27.44,78290.48,22.4,0.89298,0.00013,9.866]
[1777647857798,27.44,78286.68,22.4,0.89251,0.00013,9.89673]
[1777647858804,27.44,78292.75,22.4,0.89328,0.00013,9.84659]
[1777647861826,27.44,78287.67,22.4,0.89265,0.00013,9.88792]
[1777647862548,27.44,78287.67,22.4,0.89265,0.00013,9.88792]
[1777647862833,27.44,78281.16,22.4,0.89183,0.00013,9.94133]
[1777647863840,27.44,78278.24,22.4,0.89147,0.00013,9.96512]
[1777647865020,27.44,78278.24,22.4,0.89147,0.00013,9.96512]
[1777647865058,27.44,78275.67,22.4,0.89114,0.00013,9.98601]
[1777647866044,27.44,78275.67,22.4,0.89114,0.00013,9.98601]
[1777647866082,27.44,78257.82,22.4,0.88886,0.00013,10.13339]
[1777647866861,27.44,78248.34,22.4,0.88764,0.00013,10.21197]
[1777647867868,27.44,78248.11,22.4,0.88761,0.00013,10.2136]
[1777647870889,27.44,78252.67,22.4,0.88822,0.00013,10.17486]
[1777647871896,27.44,78255.32,22.4,0.88861,0.00013,10.14753]
[1777647872903,27.44,78257.89,22.4,0.88895,0.00013,10.12562]
[1777647877938,27.43,78257.13,22.4,0.8889,0.00013,10.12916]
[1777647882973,27.43,78256.6,22.4,0.88887,0.00013,10.1307]
[1777647884987,27.42,78254.47,22.4,0.88861,0.00013,10.14724]
[1777647886539,27.42,78254.47,22.4,0.88861,0.00013,10.14724]
[1777647888425,27.42,78255.89,22.4,0.88881,0.00013,10.13426]
[1777647889312,27.42,78255.94,22.4,0.88883,0.00013,10.13327]
[1777647889322,27.42,78269.35,22.4,0.89056,0.00013,10.02155]
[1777647890222,27.42,78269.35,22.4,0.89056,0.00013,10.02155]
[1777647890266,27.42,78285.31,22.4,0.89259,0.00013,9.88939]
[1777647891835,27.42,78285.31,22.4,0.89259,0.00013,9.88939]
[1777647891031,27.42,78289.55,22.4,0.89313,0.00013,9.85426]
[1777647892038,27.42,78291.62,22.4,0.8934,0.00013,9.83659]
[1777647894052,27.42,78294.69,22.4,0.8938,0.00012,9.81011]
[1777647897074,27.41,78296.84,22.4,0.8941,0.00012,9.79068]
[1777647898080,27.41,78299.36,22.4,0.89442,0.00012,9.76944]
[1777647899810,27.41,78299.36,22.4,0.89442,0.00012,9.76944]
[1777647900094,27.41,78275.06,22.4,0.89137,0.00013,9.96891]
[1777647901101,27.41,78266.89,22.4,0.89033,0.00013,10.03613]
[1777647902020,27.41,78266.89,22.4,0.89033,0.00013,10.03613]
[1777647902108,27.41,78261.6,22.4,0.88966,0.00013,10.07952]
[1777647904685,27.41,78261.93,22.4,0.88971,0.00013,10.07667]
[1777647905129,27.41,78261.22,22.4,0.88962,0.00013,10.08237]
[1777647906136,27.41,78259.39,22.4,0.88939,0.00013,10.09704]
[1777647909156,27.4,78261.84,22.4,0.88973,0.00013,10.0751]
[1777647911171,27.4,78264.33,22.4,0.89007,0.00013,10.05347]
[1777647913185,27.4,78268.7,22.4,0.89064,0.00013,10.01636]
[1777647916206,27.4,78266.18,22.4,0.89034,0.00013,10.03597]
[1777647917637,27.4,78266.18,22.4,0.89034,0.00013,10.03597]
[1777647917720,27.4,78263.35,22.4,0.88999,0.00013,10.05851]
[1777647918220,27.4,78270.95,22.4,0.89096,0.00013,9.99558]
[1777647919835,27.4,78270.95,22.4,0.89096,0.00013,9.99558]
[1777647921242,27.39,78273.24,22.4,0.89127,0.00013,9.97554]
[1777647922791,27.39,78273.24,22.4,0.89127,0.00013,9.97554]
[1777647923835,27.39,78272.47,22.4,0.89118,0.00013,9.98125]
[1777647928843,27.39,78272.84,22.4,0.89124,0.00013,9.97698]
[1777647929837,27.39,78273.37,22.4,0.89132,0.00013,9.97232]
[1777647935342,27.38,78277.62,22.4,0.89198,0.00013,9.92718]
[1777647936350,27.38,78280.05,22.4,0.89229,0.00013,9.90649]
[1777647940377,27.38,78278.06,22.4,0.89208,0.00013,9.92052]
[1777647940987,27.38,78278.06,22.4,0.89208,0.00013,9.92052]
[1777647941384,27.38,78271.98,22.4,0.89131,0.00013,9.97061]
[1777647942390,27.37,78269.05,22.4,0.89095,0.00013,9.99416]
[1777647943829,27.37,78269.05,22.4,0.89095,0.00013,9.99416]
[1777647948069,27.37,78266.68,22.4,0.89067,0.00013,10.01184]
[1777647948908,27.37,78266.68,22.4,0.89067,0.00013,10.01184]
[1777647948434,27.37,78259.42,22.4,0.88975,0.00013,10.07174]
[1777647949440,27.37,78252.66,22.4,0.88888,0.00013,10.12751]
[1777647950448,27.37,78248.75,22.4,0.88838,0.00013,10.15957]
[1777647952464,27.37,78246.64,22.4,0.88812,0.00013,10.17606]
[1777647953470,27.37,78249.75,22.4,0.88854,0.00013,10.1496]
[1777647953935,27.37,78249.75,22.4,0.88854,0.00013,10.1496]
[1777647954477,27.36,78258.66,22.4,0.88969,0.00013,10.075]
[1777647956491,27.36,78259.83,22.4,0.88986,0.00013,10.06447]
[1777647957179,27.36,78259.83,22.4,0.88986,0.00013,10.06447]
[1777647959136,27.36,78258.9,22.4,0.88975,0.00013,10.07136]
[1777647959512,27.36,78256.01,22.4,0.88938,0.00013,10.09495]
[1777647962533,27.36,78258.28,22.4,0.8897,0.00013,10.07472]
[1777647963775,27.36,78258.28,22.4,0.8897,0.00013,10.07472]
[1777647964547,27.36,78261.68,22.4,0.89015,0.00013,10.04563]
[1777647965554,27.36,78264.13,22.4,0.89047,0.00013,10.0249]
[1777647968575,27.35,78261.53,22.4,0.89015,0.00013,10.04535]
[1777647971061,27.35,78260.14,22.4,0.88999,0.00013,10.05611]
[1777647973611,27.35,78256.44,22.4,0.88953,0.00013,10.08555]
[1777647975631,27.35,78239.49,22.4,0.88734,0.00013,10.22583]
[1777647976199,27.35,78239.49,22.4,0.88734,0.00013,10.22583]
[1777647976634,27.35,78235.96,22.4,0.88688,0.00013,10.25521]
[1777647977639,27.35,78235.39,22.4,0.88681,0.00013,10.25968]
[1777647978645,27.35,78237.36,22.4,0.88708,0.00013,10.24249]
[1777647983681,27.34,78238.52,22.4,0.88729,0.00013,10.22927]
[1777647986702,27.34,78230.55,22.4,0.88627,0.00013,10.29384]
[1777647987709,27.33,78232.82,22.4,0.88658,0.00013,10.27415]
[1777647989722,27.33,78236.67,22.4,0.88711,0.00013,10.24043]
[1777647991736,27.33,78233.85,22.4,0.88681,0.00013,10.2575]
[1777647994758,27.33,78237.26,22.4,0.88729,0.00013,10.22688]
[1777647995765,27.32,78241.48,22.4,0.88786,0.00013,10.19028]
[1777647996772,27.32,78243.37,22.4,0.88812,0.00013,10.17389]
[1777647998786,27.32,78241.19,22.4,0.88785,0.00013,10.19093]
[1777648000800,27.32,78239.33,22.4,0.88763,0.00013,10.20523]
[1777648002814,27.32,78236.03,22.4,0.88721,0.00013,10.23155]
[1777648007850,27.31,78235.67,22.4,0.88722,0.00013,10.23126]
[1777648012885,27.3,78240.25,22.4,0.88787,0.00013,10.18981]
[1777648013891,27.3,78244.43,22.4,0.88842,0.00013,10.15433]
[1777648015906,27.3,78246.48,22.4,0.8887,0.00013,10.13619]
[1777648020941,27.3,78240.56,22.4,0.88797,0.00013,10.1831]
[1777648021114,27.3,78240.56,22.4,0.88797,0.00013,10.1831]
[1777648021327,27.3,78240.56,22.4,0.88797,0.00013,10.1831]
[1777648021948,27.29,78228.6,22.4,0.88641,0.00013,10.28262]
[1777648022956,27.29,78227.42,22.4,0.88626,0.00013,10.2918]
[1777648025977,27.29,78224.22,22.4,0.88587,0.00013,10.31689]
[1777648026984,27.29,78220.71,22.4,0.88541,0.00013,10.34599]
[1777648027991,27.29,78217.55,22.4,0.885,0.00013,10.37213]
[1777648032975,27.29,78218.71,22.4,0.88517,0.00013,10.36107]
[1777648032019,27.29,78222.95,22.4,0.88574,0.00013,10.32504]
[1777648033026,27.28,78228.2,22.4,0.88645,0.00013,10.28023]
[1777648034034,27.28,78232.44,22.4,0.88701,0.00013,10.24401]
[1777648035041,27.28,78239.63,22.4,0.88797,0.00013,10.1832]
[1777648036049,27.28,78242.11,22.4,0.8883,0.00013,10.16192]
[1777648038062,27.28,78245.72,22.4,0.88878,0.00013,10.13074]
[1777648041082,27.28,78243.53,22.4,0.88852,0.00013,10.14759]
[1777648046117,27.27,78242.73,22.4,0.88846,0.00013,10.15177]
[1777648047124,27.27,78239.88,22.4,0.88809,0.00013,10.17508]
[1777648048132,27.27,78236.76,22.4,0.88769,0.00013,10.20063]
[1777648051153,27.27,78231.25,22.4,0.88704,0.00013,10.23993]
[1777648052160,27.26,78228.07,22.4,0.88663,0.00013,10.26596]
[1777648054174,27.26,78226.21,22.4,0.88641,0.00013,10.28024]
[1777648055141,27.26,78226.21,22.4,0.88641,0.00013,10.28024]
[1777648055328,27.26,78226.21,22.4,0.88641,0.00013,10.28024]
[1777648055354,27.26,78217.51,22.4,0.88527,0.00013,10.35263]
[1777648056187,27.26,78210.52,22.4,0.88435,0.00013,10.41067]
[1777648057834,27.26,78210.52,22.4,0.88435,0.00013,10.41067]
[1777648061828,27.25,78210.14,22.4,0.88435,0.00013,10.41031]
[1777648063237,27.25,78198.42,22.4,0.88282,0.00014,10.50658]
[1777648064244,27.25,78192.19,22.4,0.88198,0.00014,10.55865]
[1777648069278,27.19,78195.79,22.4,0.88297,0.00014,10.49618]
[1777648074314,27.18,78196.0,22.4,0.88308,0.00014,10.48966]
[1777648076328,27.18,78194.25,22.4,0.88287,0.00014,10.5026]
[1777648077334,27.17,78199.83,22.4,0.88364,0.00013,10.4544]
[1777648078342,27.17,78202.77,22.4,0.88405,0.00013,10.42864]
[1777648082370,27.17,78199.11,22.4,0.88361,0.00013,10.45622]
[1777648084384,27.16,78204.83,22.4,0.88441,0.00013,10.40606]
[1777648086398,27.16,78208.0,22.4,0.88486,0.00013,10.37765]
[1777648089418,27.15,78211.45,22.4,0.88535,0.00013,10.34617]
[1777648090426,27.15,78217.72,22.4,0.8862,0.00013,10.29254]
[1777648091433,27.15,78219.8,22.4,0.88649,0.00013,10.27434]
[1777648094454,27.15,78217.39,22.4,0.8862,0.00013,10.29272]
[1777648096470,27.15,78218.19,22.4,0.88631,0.00013,10.2853]
[1777648096560,27.15,78221.39,22.4,0.88675,0.00013,10.25766]
[1777648097476,27.15,78224.68,22.4,0.88719,0.00013,10.22932]
[1777648098483,27.14,78228.31,22.4,0.88768,0.00013,10.19819]
[1777648102510,27.14,78225.05,22.4,0.88729,0.00013,10.22339]
[1777648104186,27.14,78225.42,22.4,0.88734,0.00013,10.21969]
[1777648105532,27.14,78227.1,22.4,0.88758,0.00013,10.20439]
[1777648110211,27.13,78227.7,22.4,0.8877,0.00013,10.19712]
[1777648111574,27.13,78231.57,22.4,0.88827,0.00013,10.15841]
[1777648113588,27.13,78229.76,22.4,0.88805,0.00013,10.17263]
[1777648118623,27.12,78229.44,22.4,0.88804,0.00013,10.17285]
[1777648119630,27.12,78232.27,22.4,0.88842,0.00013,10.14857]
[1777648120637,27.12,78235.71,22.4,0.88888,0.00013,10.11923]
[1777648121643,27.12,78238.53,22.4,0.88925,0.00013,10.09516]
[1777648124665,27.12,78234.89,22.4,0.88879,0.00013,10.12462]
[1777648128694,27.12,78237.05,22.4,0.8891,0.00013,10.10485]
[1777648130708,27.12,78240.2,22.4,0.88952,0.00013,10.07769]
[1777648134737,27.11,78241.72,22.4,0.88974,0.00013,10.06363]
[1777648138765,27.11,78240.05,22.4,0.88954,0.00013,10.07633]
[1777648140696,27.11,78239.49,22.4,0.88948,0.00013,10.0807]
[1777648140778,27.11,78247.69,22.4,0.89055,0.00013,10.01164]
[1777648141786,27.11,78255.15,22.4,0.89151,0.00013,9.94891]
[1777648143800,27.11,78254.56,22.4,0.89144,0.00013,9.9534]
[1777648148498,27.11,78255.63,22.4,0.89159,0.00013,9.94373]
[1777648148834,27.11,78257.74,22.4,0.89187,0.00013,9.92592]
[1777648152864,27.1,78255.58,22.4,0.89162,0.00013,9.94193]
[1777648155885,27.1,78253.64,22.4,0.89138,0.00013,9.95758]
[1777648156895,27.1,78250.06,22.4,0.89092,0.00013,9.98733]
[1777648157899,27.1,78246.94,22.4,0.89052,0.00013,10.01323]
[1777648162934,27.1,78250.18,22.4,0.89096,0.00013,9.98444]
[1777648167969,27.1,78248.26,22.4,0.89074,0.00013,9.99925]
[1777648171997,27.09,78241.55,22.4,0.88993,0.00013,10.0493]
[1777648173004,27.09,78237.19,22.4,0.88937,0.00013,10.08554]
[1777648174011,27.09,78243.71,22.4,0.89022,0.00013,10.03047]
[1777648175018,27.09,78251.9,22.4,0.89128,0.00013,9.9616]
[1777648175284,27.09,78251.9,22.4,0.89128,0.00013,9.9616]
[1777648175327,27.09,78251.9,22.4,0.89128,0.00013,9.9616]
[1777648176025,27.09,78268.13,22.4,0.89336,0.00013,9.82601]
[1777648177032,27.09,78275.84,22.4,0.89434,0.00013,9.76192]
[1777648177842,27.09,78275.84,22.4,0.89434,0.00013,9.76192]
[1777648178039,27.09,78279.7,22.4,0.89482,0.00013,9.72999]
[1777648179046,27.09,78283.94,22.4,0.89536,0.00013,9.69452]
[1777648180054,27.09,78287.84,22.4,0.89585,0.00012,9.66196]
[1777648181061,27.09,78290.44,22.4,0.89618,0.00012,9.64023]
[1777648183075,27.09,78288.88,22.4,0.89599,0.00012,9.65268]
[1777648185089,27.09,78290.65,22.4,0.89622,0.00012,9.63759]
[1777648189117,27.09,78295.11,22.4,0.89679,0.00012,9.59998]
[1777648192140,27.09,78293.35,22.4,0.89657,0.00012,9.61406]
[1777648197174,27.08,78294.89,22.4,0.89678,0.00012,9.60038]
[1777648201202,27.08,78287.72,22.4,0.8959,0.00012,9.65885]
[1777648202516,27.08,78287.72,22.4,0.8959,0.00012,9.65885]
[1777648202585,27.08,78294.65,22.4,0.89676,0.00012,9.60128]
[1777648203216,27.08,78300.13,22.4,0.89745,0.00012,9.55588]
[1777648204673,27.08,78300.13,22.4,0.89745,0.00012,9.55588]
[1777648204771,27.08,78304.98,22.4,0.89805,0.00012,9.5158]
[1777648205544,27.08,78304.98,22.4,0.89805,0.00012,9.5158]
[1777648206140,27.08,78304.98,22.4,0.89805,0.00012,9.5158]
[1777648206151,27.08,78320.5,22.4,0.89995,0.00012,9.38762]
[1777648206612,27.08,78320.5,22.4,0.89995,0.00012,9.38762]
[1777648206693,27.08,78332.26,22.4,0.90137,0.00012,9.29154]
[1777648207649,27.08,78332.26,22.4,0.90137,0.00012,9.29154]
[1777648207671,27.08,78336.0,22.4,0.90181,0.00012,9.26134]
[1777648208251,27.08,78343.38,22.4,0.9027,0.00012,9.20121]
[1777648209258,27.08,78345.43,22.4,0.90294,0.00012,9.18453]
[1777648212280,27.08,78347.26,22.4,0.90316,0.00012,9.16967]
[1777648214293,27.08,78345.48,22.4,0.90295,0.00012,9.18412]
[1777648215300,27.08,78343.49,22.4,0.9027,0.00012,9.2007]
[1777648216307,27.08,78323.26,22.4,0.90027,0.00012,9.36596]
[1777648217314,27.08,78315.76,22.4,0.89936,0.00012,9.42751]
[1777648218326,27.08,78317.5,22.4,0.89957,0.00012,9.41328]
[1777648219556,27.08,78319.51,22.4,0.89982,0.00012,9.39688]
[1777648220339,27.08,78315.79,22.4,0.89936,0.00012,9.42745]
[1777648221487,27.08,78315.79,22.4,0.89936,0.00012,9.42745]
[1777648221616,27.08,78307.55,22.4,0.89835,0.00012,9.49515]
[1777648223025,27.08,78307.55,22.4,0.89835,0.00012,9.49515]
[1777648223127,27.08,78294.9,22.4,0.8968,0.00012,9.59908]
[1777648223360,27.08,78292.56,22.4,0.89651,0.00012,9.61841]
[1777648224993,27.08,78292.56,22.4,0.89651,0.00012,9.61841]
[1777648225033,27.08,78299.75,22.4,0.8974,0.00012,9.55882]
[1777648225592,27.08,78299.75,22.4,0.8974,0.00012,9.55882]
[1777648225622,27.08,78301.35,22.4,0.8976,0.00012,9.54547]
[1777648228395,27.08,78299.68,22.4,0.8974,0.00012,9.55882]
[1777648229402,27.08,78297.02,22.4,0.89708,0.00012,9.58058]
[1777648230409,27.08,78290.71,22.4,0.8963,0.00012,9.63249]
[1777648231416,27.08,78287.95,22.4,0.89599,0.00012,9.65046]
[1777648234439,27.08,78291.78,22.4,0.89646,0.00012,9.61928]
[1777648235445,27.08,78298.53,22.4,0.8973,0.00012,9.5638]
[1777648237459,27.08,78295.5,22.4,0.89692,0.00012,9.58894]
[1777648239476,27.08,78297.19,22.4,0.89714,0.00012,9.57461]
[1777648242497,27.08,78295.1,22.4,0.89688,0.00012,9.59135]
[1777648243638,27.08,78295.1,22.4,0.89688,0.00012,9.59135]
[1777648243763,27.08,78295.1,22.4,0.89688,0.00012,9.59135]
[1777648243859,27.08,78291.67,22.4,0.89646,0.00012,9.61948]
[1777648244511,27.08,78285.88,22.4,0.89574,0.00013,9.66758]
[1777648249546,27.08,78282.64,22.4,0.89532,0.00013,9.69516]
[1777648254581,27.08,78280.43,22.4,0.89503,0.00013,9.71395]
[1777648255588,27.08,78278.33,22.4,0.89477,0.00013,9.73143]
[1777648258609,27.08,78280.83,22.4,0.89508,0.00013,9.71081]
[1777648260623,27.08,78283.36,22.4,0.8954,0.00013,9.68998]
[1777648263644,27.08,78286.43,22.4,0.89578,0.00012,9.6649]
[1777648268679,27.09,78294.45,22.4,0.89676,0.00012,9.59941]
[1777648269686,27.08,78301.64,22.4,0.89766,0.00012,9.53992]
[1777648274721,27.08,78301.37,22.4,0.89763,0.00012,9.54163]
[1777648275729,27.08,78312.14,22.4,0.89895,0.00012,9.45298]
[1777648276736,27.08,78312.87,22.4,0.89904,0.00012,9.44704]
[1777648281771,27.08,78311.2,22.4,0.89883,0.00012,9.46095]
[1777648285042,27.08,78314.3,22.4,0.89921,0.00012,9.4356]
[1777648285799,27.08,78315.93,22.4,0.89941,0.00012,9.42231]
[1777648287813,27.08,78313.82,22.4,0.89915,0.00012,9.43979]
[1777648290888,27.09,78312.92,22.4,0.89904,0.00012,9.44731]
[1777648291180,27.09,78318.8,22.4,0.8998,0.00012,9.39427]
[1777648291840,27.09,78326.9,22.4,0.90078,0.00012,9.32803]
[1777648296876,27.09,78326.94,22.4,0.90076,0.00012,9.32889]
[1777648298891,27.09,78325.01,22.4,0.90052,0.00012,9.34508]
[1777648299898,27.09,78321.15,22.4,0.90005,0.00012,9.37683]
[1777648300905,27.09,78318.97,22.4,0.89979,0.00012,9.39482]
[1777648301912,27.09,78317.28,22.4,0.89958,0.00012,9.40881]
[1777648304090,27.09,78317.1,22.4,0.89956,0.00012,9.4104]
[1777648304390,27.09,78316.64,22.4,0.8995,0.00012,9.41437]
[1777648305940,27.09,78314.99,22.4,0.8993,0.00012,9.428]
[1777648307954,27.09,78317.53,22.4,0.8996,0.00012,9.40736]
[1777648308961,27.09,78322.05,22.4,0.90015,0.00012,9.37046]
[1777648309967,27.09,78323.58,22.4,0.90033,0.00012,9.35806]
[1777648310975,27.09,78326.96,22.4,0.90074,0.00012,9.33062]
[1777648311982,27.09,78329.18,22.4,0.901,0.00012,9.31269]
[1777648314439,27.09,78328.27,22.4,0.90089,0.00012,9.32061]
[1777648315622,27.09,78328.18,22.4,0.90087,0.00012,9.32161]
[1777648320038,27.09,78331.18,22.4,0.90121,0.00012,9.29834]
[1777648322054,27.1,78335.81,22.4,0.90176,0.00012,9.26113]
[1777648325075,27.1,78334.08,22.4,0.90154,0.00012,9.27608]
[1777648327089,27.1,78331.81,22.4,0.90126,0.00012,9.29538]
[1777648332124,27.1,78333.53,22.4,0.90145,0.00012,9.28229]
[1777648332971,27.1,78333.53,22.4,0.90145,0.00012,9.28229]
[1777648333037,27.1,78333.53,22.4,0.90145,0.00012,9.28229]
[1777648333228,27.1,78333.53,22.4,0.90145,0.00012,9.28229]
[1777648333240,27.1,78340.85,22.4,0.90232,0.00012,9.22322]
[1777648334138,27.1,78345.69,22.4,0.90289,0.00012,9.18427]
[1777648334407,27.1,78345.69,22.4,0.90289,0.00012,9.18427]
[1777648334581,27.1,78345.69,22.4,0.90289,0.00012,9.18427]
[1777648335145,27.1,78351.89,22.4,0.90362,0.00012,9.13404]
[1777648336152,27.1,78355.32,22.4,0.90401,0.00012,9.10718]
[1777648337159,27.1,78358.95,22.4,0.90443,0.00012,9.07837]
[1777648338093,27.1,78358.95,22.4,0.90443,0.00012,9.07837]
[1777648338166,27.11,78362.73,22.4,0.90487,0.00012,9.04845]
[1777648339173,27.11,78373.29,22.4,0.90608,0.00012,8.9641]
[1777648340180,27.11,78378.58,22.4,0.90668,0.00012,8.92242]
[1777648341189,27.11,78375.29,22.4,0.90629,0.00012,8.94961]
[1777648342194,27.11,78372.01,22.4,0.9059,0.00012,8.9767]
[1777648344208,27.11,78373.63,22.4,0.90607,0.00012,8.96514]
[1777648345215,27.11,78375.97,22.4,0.90633,0.00012,8.94711]
[1777648347229,27.12,78377.73,22.4,0.90652,0.00012,8.93368]
[1777648348294,27.12,78377.73,22.4,0.90652,0.00012,8.93368]
[1777648348235,27.12,78379.83,22.4,0.90676,0.00011,8.91721]
[1777648348426,27.12,78379.83,22.4,0.90676,0.00011,8.91721]
[1777648349243,27.12,78382.3,22.4,0.90704,0.00011,8.89782]
[1777648351259,27.12,78380.72,22.4,0.90689,0.00011,8.90632]
[1777648353273,27.12,78378.85,22.4,0.90666,0.00012,8.92207]
[1777648355287,27.12,78376.47,22.4,0.90638,0.00012,8.94186]
[1777648359315,27.12,78382.66,22.4,0.90707,0.00011,8.89368]
[1777648360321,27.12,78388.49,22.4,0.90773,0.00011,8.84754]
[1777648361329,27.12,78390.4,22.4,0.90794,0.00011,8.83281]
[1777648364350,27.13,78388.35,22.4,0.90769,0.00011,8.85073]
[1777648367371,27.15,78390.41,22.4,0.90777,0.00011,8.84474]
[1777648369385,27.16,78397.26,22.4,0.90847,0.00011,8.79589]
[1777648370392,27.16,78401.28,22.4,0.90892,0.00011,8.76454]
[1777648372288,27.16,78399.02,22.4,0.90864,0.00011,8.78371]
[1777648374420,27.16,78401.4,22.4,0.9089,0.00011,8.76597]
[1777648375968,27.16,78401.4,22.4,0.9089,0.00011,8.76597]
[1777648376169,27.16,78401.4,22.4,0.9089,0.00011,8.76597]
[1777648376367,27.16,78401.23,22.4,0.90886,0.00011,8.76855]
[1777648376688,27.16,78401.23,22.4,0.90886,0.00011,8.76855]
[1777648376789,27.16,78407.04,22.4,0.90951,0.00011,8.72249]
[1777648377441,27.18,78410.19,22.4,0.90977,0.00011,8.70439]
[1777648378448,27.19,78415.57,22.4,0.91027,0.00011,8.66896]
[1777648379928,27.19,78415.57,22.4,0.91027,0.00011,8.66896]
[1777648379975,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380688,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380784,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380822,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380848,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380883,27.2,78419.94,22.4,0.91065,0.00011,8.64216]
[1777648380889,27.22,78422.21,22.4,0.91079,0.00011,8.6323]
[1777648381471,27.23,78426.08,22.4,0.91111,0.00011,8.61005]
[1777648382478,27.25,78427.63,22.4,0.91116,0.00011,8.60638]
[1777648383486,27.26,78429.72,22.4,0.91127,0.00011,8.5985]
[1777648388521,27.33,78430.13,22.4,0.91074,0.00011,8.63694]
[1777648391542,27.38,78427.49,22.4,0.91013,0.00011,8.68083]
[1777648393259,27.38,78423.82,22.4,0.9097,0.00011,8.71102]
[1777648393913,27.38,78420.83,22.4,0.90937,0.00011,8.73451]
[1777648395570,27.38,78418.76,22.4,0.90912,0.00011,8.75208]
[1777648397584,27.38,78423.54,22.4,0.90963,0.00011,8.71579]
[1777648400605,27.39,78421.27,22.4,0.90935,0.00011,8.73567]
[1777648401613,27.39,78418.17,22.4,0.909,0.00011,8.76071]
[1777648402620,27.39,78416.35,22.4,0.90879,0.00011,8.77566]
[1777648407655,27.39,78416.76,22.4,0.90879,0.00011,8.7755]
[1777648408661,27.39,78414.45,22.4,0.90852,0.00011,8.79432]
[1777648409669,27.4,78410.97,22.4,0.90812,0.00011,8.82235]
[1777648410676,27.4,78405.06,22.4,0.90745,0.00011,8.86958]
[1777648412690,27.4,78407.4,22.4,0.90774,0.00011,8.84707]
[1777648416718,27.4,78404.87,22.4,0.90743,0.00011,8.86902]
[1777648418732,27.4,78409.47,22.4,0.90793,0.00011,8.83365]
[1777648419745,27.4,78418.07,22.4,0.90889,0.00011,8.76643]
[1777648420748,27.41,78434.86,22.4,0.91075,0.00011,8.63545]
[1777648421754,27.42,78435.21,22.4,0.91067,0.00011,8.64108]
[1777648423222,27.42,78435.21,22.4,0.91067,0.00011,8.64108]
[1777648423265,27.45,78438.58,22.4,0.91081,0.00011,8.63143]
[1777648423653,27.45,78438.58,22.4,0.91081,0.00011,8.63143]
[1777648423770,27.45,78441.57,22.4,0.91113,0.00011,8.60812]
[1777648425143,27.45,78441.57,22.4,0.91113,0.00011,8.60812]
[1777648425249,27.47,78447.72,22.4,0.91169,0.00011,8.56885]
[1777648425784,27.48,78460.96,22.4,0.913,0.00011,8.47539]
[1777648426791,27.5,78464.22,22.4,0.9132,0.00011,8.46068]
[1777648429815,27.56,78467.78,22.4,0.91316,0.00011,8.46441]
[1777648434852,27.64,78468.74,22.4,0.91258,0.00011,8.50671]
[1777648436866,27.68,78467.27,22.4,0.91216,0.00011,8.53684]
[1777648437873,27.69,78465.29,22.4,0.91182,0.00011,8.56095]
[1777648442908,27.7,78465.87,22.4,0.91183,0.00011,8.56074]
[1777648443915,27.7,78464.49,22.4,0.91167,0.00011,8.57223]
[1777648444922,27.7,78457.5,22.4,0.9109,0.00011,8.62697]
[1777648445929,27.71,78454.1,22.4,0.91052,0.00011,8.654]
[1777648446936,27.71,78450.46,22.4,0.91011,0.00011,8.68289]
[1777648448949,27.71,78448.06,22.4,0.90983,0.00011,8.7028]
[1777648451971,27.71,78449.99,22.4,0.91001,0.00011,8.68972]
[1777648454992,27.72,78446.71,22.4,0.90963,0.00011,8.71701]
[1777648457006,27.72,78441.01,22.4,0.90898,0.00011,8.7624]
[1777648461034,27.72,78443.39,22.4,0.90922,0.00011,8.74588]
[1777648464055,27.73,78450.96,22.4,0.91003,0.00011,8.68874]
[1777648465062,27.73,78453.68,22.4,0.91032,0.00011,8.66829]
[1777648466069,27.73,78456.19,22.4,0.91058,0.00011,8.64952]
[1777648467075,27.73,78453.91,22.4,0.91032,0.00011,8.66779]
[1777648470097,27.73,78457.51,22.4,0.91072,0.00011,8.63981]
[1777648471105,27.73,78456.01,22.4,0.9106,0.00011,8.64663]
[1777648472112,27.73,78452.79,22.4,0.91024,0.00011,8.67171]
[1777648476140,27.73,78454.53,22.4,0.91043,0.00011,8.65882]
[1777648481175,27.73,78455.88,22.4,0.91056,0.00011,8.64912]
[1777648486210,27.74,78455.48,22.4,0.91048,0.00011,8.65531]
[1777648491245,27.74,78455.11,22.4,0.91039,0.00011,8.66123]
[1777648496280,27.75,78454.01,22.4,0.91022,0.00011,8.67334]
[1777648499301,27.75,78452.48,22.4,0.91003,0.00011,8.68695]
[1777648500308,27.75,78454.07,22.4,0.9102,0.00011,8.67523]
[1777648502322,27.75,78460.2,22.4,0.91086,0.00011,8.62851]
[1777648503352,27.75,78460.2,22.4,0.91086,0.00011,8.62851]
[1777648503447,27.75,78460.2,22.4,0.91086,0.00011,8.62851]
[1777648503443,27.75,78466.12,22.4,0.91149,0.00011,8.5832]
[1777648504336,27.75,78468.41,22.4,0.91174,0.00011,8.56536]
[1777648505343,27.75,78471.21,22.4,0.91205,0.00011,8.54366]
[1777648506350,27.75,78473.54,22.4,0.9123,0.00011,8.52561]
[1777648507357,27.75,78477.36,22.4,0.91271,0.00011,8.4962]
[1777648508364,27.75,78480.22,22.4,0.91302,0.00011,8.47422]
[1777648513399,27.75,78479.62,22.4,0.91296,0.00011,8.47852]
[1777648515413,27.75,78477.74,22.4,0.91276,0.00011,8.49276]
[1777648516420,27.75,78479.38,22.4,0.91293,0.00011,8.48011]
[1777648521410,27.75,78479.51,22.4,0.91295,0.00011,8.47879]
[1777648521463,27.75,78483.04,22.4,0.91333,0.00011,8.45173]
[1777648522471,27.75,78486.23,22.4,0.91367,0.00011,8.42734]
[1777648523478,27.75,78489.84,22.4,0.91405,0.00011,8.39983]
[1777648524493,27.76,78492.4,22.4,0.91424,0.00011,8.38595]
[1777648525492,27.76,78494.23,22.4,0.91444,0.00011,8.3721]
[1777648526201,27.76,78494.23,22.4,0.91444,0.00011,8.3721]
[1777648526499,27.76,78506.31,22.4,0.9157,0.0001,8.28059]
[1777648527506,27.76,78508.94,22.4,0.91597,0.0001,8.26095]
[1777648527625,27.76,78508.94,22.4,0.91597,0.0001,8.26095]
[1777648528513,27.76,78510.48,22.4,0.91612,0.0001,8.24959]
[1777648532211,27.76,78510.32,22.4,0.9161,0.0001,8.25137]
[1777648532313,27.76,78508.04,22.4,0.9159,0.0001,8.26403]
[1777648532541,27.76,78504.66,22.4,0.91555,0.0001,8.28987]
[1777648533548,27.77,78506.3,22.4,0.91572,0.0001,8.2777]
[1777648535562,27.77,78508.75,22.4,0.91596,0.0001,8.25971]
[1777648536569,27.77,78506.45,22.4,0.91572,0.0001,8.27738]
[1777648538367,27.77,78506.45,22.4,0.91572,0.0001,8.27738]
[1777648544310,27.77,78505.65,22.4,0.91562,0.0001,8.285]
[1777648544411,27.77,78507.45,22.4,0.91579,0.0001,8.27194]
[1777648546639,27.77,78505.86,22.4,0.91562,0.0001,8.28453]
[1777648547647,27.77,78504.15,22.4,0.91544,0.0001,8.29773]
[1777648551674,27.77,78506.22,22.4,0.91564,0.0001,8.28306]
[1777648552681,27.77,78510.58,22.4,0.91609,0.0001,8.25039]
[1777648553688,27.77,78515.51,22.4,0.9166,0.0001,8.21353]
[1777648554695,27.78,78517.45,22.4,0.91679,0.0001,8.1993]
[1777648556709,27.78,78515.49,22.4,0.91658,0.0001,8.21484]
[1777648557827,27.78,78515.49,22.4,0.91658,0.0001,8.21484]
[1777648557929,27.78,78516.97,22.4,0.91673,0.0001,8.20406]
[1777648559730,27.78,78508.58,22.4,0.91585,0.0001,8.26807]
[1777648562493,27.78,78507.27,22.4,0.91568,0.0001,8.28067]
[1777648563758,27.78,78509.99,22.4,0.91595,0.0001,8.26087]
[1777648564765,27.79,78512.06,22.4,0.91613,0.0001,8.24802]
[1777648565772,27.8,78514.1,22.4,0.9163,0.0001,8.23558]
[1777648566779,27.8,78520.46,22.4,0.91695,0.0001,8.18804]
[1777648568364,27.8,78520.46,22.4,0.91695,0.0001,8.18804]
[1777648573354,27.8,78518.84,22.4,0.91676,0.0001,8.20207]
[1777648573415,27.8,78521.03,22.4,0.91697,0.0001,8.18635]
[1777648576112,27.8,78522.13,22.4,0.91708,0.0001,8.17848]
[1777648576849,27.8,78525.2,22.4,0.91738,0.0001,8.15622]
[1777648577837,27.8,78525.2,22.4,0.91738,0.0001,8.15622]
[1777648577856,27.8,78530.32,22.4,0.9179,0.0001,8.11829]
[1777648578863,27.8,78528.64,22.4,0.91772,0.0001,8.13134]
[1777648579870,27.8,78526.32,22.4,0.91748,0.0001,8.14918]
[1777648580877,27.81,78524.03,22.4,0.91724,0.0001,8.16677]
[1777648583899,27.81,78514.04,22.4,0.9162,0.0001,8.24305]
[1777648584906,27.81,78501.52,22.4,0.91489,0.0001,8.33791]
[1777648585913,27.81,78501.61,22.4,0.9149,0.0001,8.33735]
[1777648587927,27.81,78497.42,22.4,0.91445,0.00011,8.36936]
[1777648588934,27.81,78495.32,22.4,0.91423,0.00011,8.38538]
[1777648589588,27.81,78495.32,22.4,0.91423,0.00011,8.38538]
[1777648589941,27.81,78487.59,22.4,0.91342,0.00011,8.44424]
[1777648591347,27.81,78487.59,22.4,0.91342,0.00011,8.44424]
[1777648591414,27.81,78482.76,22.4,0.91295,0.00011,8.47605]
[1777648591955,27.81,78475.94,22.4,0.91222,0.00011,8.52819]
[1777648593969,27.81,78472.73,22.4,0.91188,0.00011,8.55245]
[1777648598083,27.81,78473.64,22.4,0.91199,0.00011,8.54488]
[1777648599004,27.81,78465.9,22.4,0.91116,0.00011,8.6039]
[1777648600017,27.81,78462.24,22.4,0.91076,0.00011,8.63178]
[1777648602027,27.8,78470.72,22.4,0.91169,0.00011,8.56595]
[1777648603034,27.8,78476.98,22.4,0.91237,0.00011,8.51776]
[1777648604041,27.8,78483.59,22.4,0.91307,0.00011,8.4671]
[1777648604692,27.8,78483.59,22.4,0.91307,0.00011,8.4671]
[1777648605048,27.8,78485.21,22.4,0.91325,0.00011,8.45467]
[1777648609076,27.8,78483.61,22.4,0.91308,0.00011,8.46663]
[1777648612097,27.8,78481.21,22.4,0.91283,0.00011,8.48472]
[1777648616125,27.8,78475.17,22.4,0.91219,0.00011,8.53043]
[1777648616796,27.8,78475.17,22.4,0.91219,0.00011,8.53043]
[1777648617132,27.8,78467.34,22.4,0.91135,0.00011,8.59029]
[1777648620153,27.8,78469.75,22.4,0.91162,0.00011,8.57095]
[1777648624181,27.8,78473.87,22.4,0.91208,0.00011,8.5383]
[1777648625188,27.8,78478.48,22.4,0.91257,0.00011,8.5028]
[1777648628970,27.8,78478.04,22.4,0.91253,0.00011,8.50569]
[1777648632238,27.8,78482.03,22.4,0.91297,0.00011,8.47459]
[1777648634926,27.8,78483.31,22.4,0.91311,0.00011,8.46461]
[1777648635420,27.8,78483.31,22.4,0.91311,0.00011,8.46461]
[1777648640294,27.79,78478.29,22.4,0.91258,0.00011,8.50245]
[1777648640898,27.79,78478.29,22.4,0.91258,0.00011,8.50245]
[1777648646336,27.79,78477.09,22.4,0.91246,0.00011,8.51071]
[1777648650364,27.79,78475.02,22.4,0.91225,0.00011,8.5259]
[1777648650911,27.79,78475.02,22.4,0.91225,0.00011,8.5259]
[1777648651371,27.79,78470.04,22.4,0.91176,0.00011,8.55901]
[1777648652378,27.79,78467.42,22.4,0.91148,0.00011,8.57893]
[1777648657413,27.79,78467.28,22.4,0.91149,0.00011,8.57864]
[1777648658510,27.79,78467.28,22.4,0.91149,0.00011,8.57864]
[1777648658616,27.79,78467.28,22.4,0.91149,0.00011,8.57864]
[1777648659427,27.79,78454.15,22.4,0.91007,0.00011,8.6789]
[1777648660434,27.79,78451.77,22.4,0.90982,0.00011,8.69685]
[1777648660719,27.79,78451.77,22.4,0.90982,0.00011,8.69685]
[1777648661159,27.79,78451.77,22.4,0.90982,0.00011,8.69685]
[1777648661441,27.79,78444.97,22.4,0.90908,0.00011,8.74901]
[1777648662448,27.78,78439.35,22.4,0.90846,0.00011,8.79207]
[1777648662770,27.78,78439.35,22.4,0.90846,0.00011,8.79207]
[1777648663455,27.78,78431.59,22.4,0.90761,0.00011,8.85221]
[1777648664462,27.78,78428.24,22.4,0.90724,0.00011,8.87801]
[1777648666477,27.78,78425.88,22.4,0.90698,0.00011,8.89571]
[1777648668491,27.78,78422.65,22.4,0.90663,0.00011,8.92017]
[1777648669498,27.78,78421.05,22.4,0.90646,0.00011,8.93227]
[1777648671512,27.78,78417.79,22.4,0.90611,0.00011,8.95653]
[1777648673525,27.77,78420.38,22.4,0.90642,0.00011,8.93453]
[1777648674538,27.77,78426.11,22.4,0.90708,0.00011,8.88892]
[1777648675543,27.77,78432.21,22.4,0.90777,0.00011,8.84059]
[1777648676551,27.77,78436.85,22.4,0.9083,0.00011,8.80379]
[1777648677558,27.77,78438.55,22.4,0.90849,0.00011,8.78995]
[1777648679571,27.77,78441.29,22.4,0.90881,0.00011,8.76747]
[1777648680579,27.77,78439.0,22.4,0.90857,0.00011,8.78468]
[1777648685614,27.76,78437.26,22.4,0.90842,0.00011,8.79523]
[1777648687628,27.76,78433.05,22.4,0.90797,0.00011,8.82677]
[1777648689641,27.76,78426.93,22.4,0.9073,0.00011,8.87319]
[1777648691656,27.75,78429.39,22.4,0.9076,0.00011,8.85258]
[1777648692663,27.75,78427.3,22.4,0.90737,0.00011,8.86821]
[1777648694677,27.75,78425.72,22.4,0.90722,0.00011,8.87915]
[1777648695684,27.75,78429.93,22.4,0.9077,0.00011,8.84558]
[1777648696693,27.75,78433.29,22.4,0.90808,0.00011,8.81873]
[1777648697698,27.75,78428.0,22.4,0.9075,0.00011,8.85935]
[1777648698704,27.75,78431.2,22.4,0.90787,0.00011,8.83371]
[1777648700719,27.74,78435.08,22.4,0.90832,0.00011,8.80221]
[1777648703740,27.74,78432.5,22.4,0.90805,0.00011,8.82049]
[1777648704747,27.74,78430.92,22.4,0.90789,0.00011,8.83218]
[1777648706761,27.74,78427.8,22.4,0.90756,0.00011,8.85522]
[1777648708136,27.74,78427.8,22.4,0.90756,0.00011,8.85522]
[1777648708166,27.74,78422.71,22.4,0.907,0.00011,8.89431]
[1777648708775,27.73,78419.33,22.4,0.90663,0.00011,8.92001]
[1777648710789,27.73,78421.43,22.4,0.90689,0.00011,8.90202]
[1777648715824,27.72,78420.94,22.4,0.90693,0.00011,8.8971]
[1777648716830,27.72,78423.12,22.4,0.90718,0.00011,8.87928]
[1777648717838,27.72,78425.75,22.4,0.90749,0.00011,8.85798]
[1777648720859,27.72,78427.72,22.4,0.90774,0.00011,8.8405]
[1777648724887,27.71,78430.22,22.4,0.90805,0.00011,8.81841]
[1777648729922,27.71,78429.77,22.4,0.90805,0.00011,8.81895]
[1777648730929,27.71,78433.06,22.4,0.90842,0.00011,8.79272]
[1777648731936,27.71,78438.39,22.4,0.90902,0.00011,8.7507]
[1777648736971,27.7,78438.29,22.4,0.90904,0.00011,8.74908]
[1777648737978,27.7,78434.56,22.4,0.90863,0.00011,8.77762]
[1777648742006,27.7,78436.58,22.4,0.90889,0.00011,8.75974]
[1777648744020,27.69,78439.46,22.4,0.90922,0.00011,8.73631]
[1777648745026,27.69,78445.79,22.4,0.90993,0.00011,8.68669]
[1777648749055,27.69,78447.53,22.4,0.91014,0.00011,8.6716]
[1777648751069,27.69,78449.02,22.4,0.91031,0.00011,8.65926]
[1777648752077,27.69,78451.88,22.4,0.91063,0.00011,8.63675]
[1777648753084,27.69,78458.16,22.4,0.91132,0.00011,8.58789]
[1777648754091,27.69,78461.74,22.4,0.91171,0.00011,8.56002]
[1777648755098,27.69,78463.15,22.4,0.91187,0.00011,8.54892]
[1777648756105,27.69,78461.05,22.4,0.91164,0.00011,8.56487]
[1777648761144,27.68,78459.07,22.4,0.91147,0.00011,8.57722]
[1777648762151,27.68,78465.15,22.4,0.91213,0.00011,8.53011]
[1777648762954,27.68,78465.15,22.4,0.91213,0.00011,8.53011]
[1777648763157,27.68,78477.01,22.4,0.91341,0.00011,8.43833]
[1777648764165,27.68,78479.39,22.4,0.91367,0.00011,8.4195]
[1777648765172,27.68,78482.64,22.4,0.91402,0.00011,8.39462]
[1777648767188,27.68,78481.1,22.4,0.91385,0.00011,8.40639]
[1777648769202,27.68,78482.52,22.4,0.91401,0.00011,8.39553]
[1777648770397,27.68,78482.52,22.4,0.91401,0.00011,8.39553]
[1777648770492,27.68,78481.25,22.4,0.91387,0.00011,8.40524]
[1777648771131,27.68,78481.25,22.4,0.91387,0.00011,8.40524]
[1777648771182,27.68,78481.25,22.4,0.91387,0.00011,8.40524]
[1777648771282,27.68,78481.25,22.4,0.91387,0.00011,8.40524]
[1777648771388,27.68,78484.71,22.4,0.91428,0.00011,8.37392]
[1777648771841,27.68,78484.71,22.4,0.91428,0.00011,8.37392]
[1777648772223,27.68,78491.44,22.4,0.915,0.00011,8.32212]
[1777648775245,27.68,78497.33,22.4,0.91562,0.0001,8.27665]
[1777648776251,27.68,78499.18,22.4,0.91582,0.0001,8.26225]
[1777648778268,27.68,78487.39,22.4,0.91459,0.00011,8.35177]
[1777648779275,27.68,78474.37,22.4,0.9132,0.00011,8.45137]
[1777648780282,27.68,78469.42,22.4,0.91267,0.00011,8.48929]
[1777648783303,27.67,78472.23,22.4,0.91298,0.00011,8.46738]
[1777648786325,27.67,78474.68,22.4,0.91325,0.00011,8.4483]
[1777648787332,27.67,78471.94,22.4,0.91295,0.00011,8.46924]
[1777648789346,27.67,78470.14,22.4,0.91276,0.00011,8.48282]
[1777648794381,27.67,78469.39,22.4,0.91269,0.00011,8.48783]
[1777648799416,27.67,78468.37,22.4,0.9126,0.00011,8.49487]
[1777648801430,27.67,78469.92,22.4,0.91277,0.00011,8.48261]
[1777648805458,27.67,78471.47,22.4,0.91294,0.00011,8.47009]
[1777648808479,27.67,78473.05,22.4,0.91312,0.00011,8.45751]
[1777648813514,27.67,78473.53,22.4,0.91318,0.00011,8.45311]
[1777648814521,27.67,78471.27,22.4,0.91294,0.00011,8.4703]
[1777648815563,27.67,78466.75,22.4,0.91246,0.00011,8.50488]
[1777648816544,27.67,78453.97,22.4,0.91108,0.00011,8.60323]
[1777648817550,27.67,78448.82,22.4,0.91052,0.00011,8.64284]
[1777648818557,27.67,78448.55,22.4,0.91049,0.00011,8.64455]
[1777648820571,27.66,78453.91,22.4,0.91109,0.00011,8.60219]
[1777648822585,27.66,78456.39,22.4,0.91137,0.00011,8.58224]
[1777648827621,27.66,78455.33,22.4,0.91128,0.00011,8.58876]
[1777648832656,27.66,78452.57,22.4,0.91105,0.00011,8.60322]
[1777648836684,27.65,78456.53,22.4,0.9115,0.00011,8.57125]
[1777648838698,27.65,78454.65,22.4,0.9113,0.00011,8.58518]
[1777648839705,27.65,78452.71,22.4,0.9111,0.00011,8.59986]
[1777648842726,27.65,78461.06,22.4,0.91201,0.00011,8.53441]
[1777648843733,27.65,78464.76,22.4,0.91242,0.00011,8.50569]
[1777648846754,27.65,78466.28,22.4,0.91259,0.00011,8.49345]
[1777648849774,27.65,78467.96,22.4,0.91278,0.00011,8.48006]
[1777648850782,27.65,78470.03,22.4,0.913,0.00011,8.46402]
[1777648853803,27.65,78474.0,22.4,0.91343,0.00011,8.4332]
[1777648858838,27.65,78472.77,22.4,0.9133,0.00011,8.44224]
[1777648863873,27.65,78473.42,22.4,0.91338,0.00011,8.43681]
[1777648866894,27.64,78477.92,22.4,0.91386,0.00011,8.40209]
[1777648869915,27.64,78474.9,22.4,0.91354,0.00011,8.42511]
[1777648870922,27.64,78463.57,22.4,0.91233,0.00011,8.51207]
[1777648871929,27.64,78462.25,22.4,0.91219,0.00011,8.52203]
[1777648872936,27.64,78464.24,22.4,0.91241,0.00011,8.5065]
[1777648874950,27.64,78467.63,22.4,0.91277,0.00011,8.48006]
[1777648875957,27.64,78473.67,22.4,0.91342,0.00011,8.43355]
[1777648876964,27.64,78477.17,22.4,0.9138,0.00011,8.40667]
[1777648878978,27.64,78475.7,22.4,0.91364,0.00011,8.41785]
[1777648881999,27.64,78473.87,22.4,0.91345,0.00011,8.43169]
[1777648887035,27.64,78472.23,22.4,0.91328,0.00011,8.44379]
[1777648891063,27.64,78474.31,22.4,0.91355,0.00011,8.42252]
[1777648892070,27.64,78477.19,22.4,0.91386,0.00011,8.40038]
[1777648895091,27.64,78475.61,22.4,0.91369,0.00011,8.41237]
[1777648898112,27.64,78477.2,22.4,0.91386,0.00011,8.4001]
[1777648901133,27.64,78478.88,22.4,0.91404,0.00011,8.38723]
[1777648906168,27.64,78479.25,22.4,0.91408,0.00011,8.38454]
[1777648911204,27.64,78480.22,22.4,0.91418,0.00011,8.37738]
[1777648912211,27.64,78477.68,22.4,0.91391,0.00011,8.39688]
[1777648913218,27.64,78476.13,22.4,0.91374,0.00011,8.40879]
[1777648917247,27.64,78478.31,22.4,0.91397,0.00011,8.39227]
[1777648922282,27.64,78478.04,22.4,0.91394,0.00011,8.3947]
[1777648924296,27.64,78481.34,22.4,0.91429,0.00011,8.36962]
[1777648925303,27.64,78486.2,22.4,0.9148,0.00011,8.33265]
[1777648926310,27.64,78483.25,22.4,0.91449,0.00011,8.35533]
[1777648931345,27.64,78484.49,22.4,0.91461,0.00011,8.34654]
[1777648936380,27.65,78482.59,22.4,0.9144,0.00011,8.36185]
[1777648938394,27.65,78484.28,22.4,0.91457,0.00011,8.34923]
[1777648941445,27.65,78480.6,22.4,0.91417,0.00011,8.37781]
[1777648942453,27.65,78482.04,22.4,0.91433,0.00011,8.36692]
[1777648947487,27.65,78479.8,22.4,0.91408,0.00011,8.3847]
[1777648949501,27.65,78483.69,22.4,0.91449,0.00011,8.35521]
[1777648950508,27.65,78486.64,22.4,0.9148,0.00011,8.33287]
[1777648952522,27.65,78488.65,22.4,0.91505,0.00011,8.31306]
[1777648957557,27.65,78488.21,22.4,0.91499,0.00011,8.31749]
[1777648959571,27.65,78489.99,22.4,0.91517,0.00011,8.30435]
[1777648960578,27.65,78494.25,22.4,0.91561,0.0001,8.27219]
[1777648963599,27.65,78492.69,22.4,0.91544,0.0001,8.28488]
[1777648968634,27.66,78491.62,22.4,0.91531,0.0001,8.29431]
[1777648973669,27.66,78490.68,22.4,0.91519,0.00011,8.30271]
[1777648978704,27.66,78492.6,22.4,0.91538,0.0001,8.28932]
[1777648982732,27.66,78490.65,22.4,0.91516,0.00011,8.30513]
[1777648987766,27.67,78492.07,22.4,0.91529,0.0001,8.29574]
[1777648988498,27.67,78492.07,22.4,0.91529,0.0001,8.29574]
[1777648988774,27.67,78499.89,22.4,0.91611,0.0001,8.23638]
[1777648989781,27.67,78507.48,22.4,0.91689,0.0001,8.17954]
[1777648991795,27.67,78506.08,22.4,0.91673,0.0001,8.19096]
[1777648997837,27.67,78505.78,22.4,0.91667,0.0001,8.19567]
[1777649001865,27.67,78508.77,22.4,0.91695,0.0001,8.17468]
[1777649005896,27.68,78517.62,22.4,0.91784,0.0001,8.10976]
[1777649007507,27.68,78517.82,22.4,0.91785,0.0001,8.10879]
[1777649007910,27.68,78524.11,22.4,0.91849,0.0001,8.0621]
[1777649008475,27.68,78524.11,22.4,0.91849,0.0001,8.0621]
[1777649008575,27.68,78524.11,22.4,0.91849,0.0001,8.0621]
[1777649008917,27.68,78529.43,22.4,0.91902,0.0001,8.02288]
[1777649009593,27.68,78529.43,22.4,0.91902,0.0001,8.02288]
[1777649009924,27.68,78528.98,22.4,0.91897,0.0001,8.0269]
[1777649010937,27.68,78526.64,22.4,0.91872,0.0001,8.04506]
[1777649015972,27.69,78526.59,22.4,0.91872,0.0001,8.04366]
[1777649021007,27.69,78526.38,22.4,0.91866,0.0001,8.04822]
[1777649024028,27.7,78524.16,22.4,0.91841,0.0001,8.06662]
[1777649025035,27.7,78526.05,22.4,0.91859,0.0001,8.05303]
[1777649027049,27.7,78528.13,22.4,0.91879,0.0001,8.03864]
[1777649029063,27.7,78529.83,22.4,0.91894,0.0001,8.02716]
[1777649032084,27.71,78531.7,22.4,0.91911,0.0001,8.01505]
[1777649035105,27.71,78534.82,22.4,0.9194,0.0001,7.99367]
[1777649036112,27.71,78541.95,22.4,0.92011,0.0001,7.94123]
[1777649037118,27.71,78545.19,22.4,0.92042,0.0001,7.91789]
[1777649038573,27.71,78545.19,22.4,0.92042,0.0001,7.91789]
[1777649038639,27.71,78545.19,22.4,0.92042,0.0001,7.91789]
[1777649038776,27.71,78545.43,22.4,0.92043,0.0001,7.91687]
[1777649039709,27.71,78545.43,22.4,0.92043,0.0001,7.91687]
[1777649039743,27.71,78565.84,22.4,0.92245,0.0001,7.76633]
[1777649040827,27.71,78565.84,22.4,0.92245,0.0001,7.76633]
[1777649040854,27.71,78569.61,22.4,0.92282,0.0001,7.73858]
[1777649041152,27.71,78571.68,22.4,0.92302,0.0001,7.72338]
[1777649042619,27.71,78571.68,22.4,0.92302,0.0001,7.72338]
[1777649042667,27.71,78568.97,22.4,0.92276,0.0001,7.74297]
[1777649045175,27.71,78566.2,22.4,0.92249,0.0001,7.7632]
[1777649046182,27.71,78553.99,22.4,0.92129,0.0001,7.85313]
[1777649047928,27.71,78549.41,22.4,0.92084,0.0001,7.88657]
[1777649048195,27.71,78550.95,22.4,0.921,0.0001,7.87517]
[1777649050209,27.71,78548.8,22.4,0.92078,0.0001,7.89131]
[1777649051217,27.71,78547.26,22.4,0.92062,0.0001,7.90281]
[1777649053238,27.71,78544.62,22.4,0.92037,0.0001,7.9219]
[1777649054724,27.71,78544.62,22.4,0.92037,0.0001,7.9219]
[1777649055246,27.71,78539.79,22.4,0.91988,0.0001,7.9579]
[1777649058267,27.71,78541.87,22.4,0.92007,0.0001,7.94411]
[1777649059274,27.72,78543.49,22.4,0.92022,0.0001,7.93265]
[1777649060281,27.72,78545.04,22.4,0.92037,0.0001,7.92173]
[1777649061288,27.72,78542.6,22.4,0.92013,0.0001,7.9399]
[1777649062295,27.72,78540.37,22.4,0.9199,0.0001,7.95649]
[1777649065319,27.72,78551.2,22.4,0.92098,0.0001,7.87611]
[1777649066327,27.72,78555.37,22.4,0.9214,0.0001,7.84506]
[1777649067254,27.72,78555.37,22.4,0.9214,0.0001,7.84506]
[1777649067337,27.72,78559.0,22.4,0.92176,0.0001,7.8181]
[1777649068683,27.72,78565.97,22.4,0.92245,0.0001,7.76666]
[1777649069350,27.72,78567.75,22.4,0.92262,0.0001,7.75353]
[1777649071365,27.72,78571.25,22.4,0.923,0.0001,7.72336]
[1777649072372,27.72,78577.42,22.4,0.9236,0.0001,7.67822]
[1777649073379,27.72,78581.3,22.4,0.92397,0.0001,7.64998]
[1777649074386,27.72,78590.38,22.4,0.92485,0.0001,7.58404]
[1777649075339,27.72,78590.38,22.4,0.92485,0.0001,7.58404]
[1777649075393,27.72,78594.18,22.4,0.9252,0.0001,7.5567]
[1777649076736,27.72,78594.18,22.4,0.9252,0.0001,7.5567]
[1777649076890,27.72,78594.18,22.4,0.9252,0.0001,7.5567]
[1777649076896,27.72,78593.47,22.4,0.92513,0.0001,7.56212]
[1777649077407,27.72,78595.27,22.4,0.9253,0.0001,7.54933]
[1777649078414,27.72,78588.97,22.4,0.9247,0.0001,7.59532]
[1777649080019,27.72,78588.97,22.4,0.9247,0.0001,7.59532]
[1777649079422,27.72,78585.23,22.4,0.92434,0.0001,7.62273]
[1777649080432,27.72,78579.78,22.4,0.92381,0.0001,7.66262]
[1777649082026,27.72,78579.78,22.4,0.92381,0.0001,7.66262]
[1777649081438,27.73,78555.87,22.4,0.92136,0.0001,7.84676]
[1777649082726,27.73,78555.87,22.4,0.92136,0.0001,7.84676]
[1777649082825,27.73,78551.6,22.4,0.92093,0.0001,7.87833]
[1777649083452,27.73,78545.21,22.4,0.9203,0.0001,7.92563]
[1777649086704,27.73,78545.46,22.4,0.92032,0.0001,7.92354]
[1777649088512,27.73,78543.95,22.4,0.92018,0.0001,7.93452]
[1777649088643,27.73,78543.95,22.4,0.92018,0.0001,7.93452]
[1777649088779,27.73,78543.95,22.4,0.92018,0.0001,7.93452]
[1777649089755,27.73,78543.98,22.4,0.92018,0.0001,7.93416]
[1777649089955,27.73,78505.2,22.4,0.91623,0.0001,8.2245]
[1777649090574,27.73,78505.2,22.4,0.91623,0.0001,8.2245]
[1777649090591,27.73,78490.82,22.4,0.91473,0.00011,8.33346]
[1777649091508,27.73,78494.1,22.4,0.91507,0.0001,8.30836]
[1777649092707,27.73,78494.1,22.4,0.91507,0.0001,8.30836]
[1777649094785,27.73,78495.54,22.4,0.91523,0.0001,8.29716]
[1777649094842,27.73,78480.94,22.4,0.91369,0.00011,8.40814]
[1777649095546,27.73,78478.88,22.4,0.91347,0.00011,8.42358]
[1777649096553,27.73,78472.63,22.4,0.91281,0.00011,8.47107]
[1777649098317,27.73,78472.16,22.4,0.91277,0.00011,8.47428]
[1777649098567,27.73,78470.06,22.4,0.91255,0.00011,8.48997]
[1777649100581,27.73,78468.39,22.4,0.91238,0.00011,8.5019]
[1777649101588,27.73,78471.07,22.4,0.91267,0.00011,8.48089]
[1777649105616,27.72,78472.63,22.4,0.91286,0.00011,8.46722]
[1777649108637,27.72,78477.55,22.4,0.91341,0.00011,8.42834]
[1777649109643,27.72,78479.09,22.4,0.91357,0.00011,8.41621]
[1777649111658,27.72,78481.33,22.4,0.91382,0.00011,8.39846]
[1777649116694,27.72,78483.4,22.4,0.91406,0.00011,8.38113]
[1777649118708,27.72,78493.55,22.4,0.91515,0.0001,8.30276]
[1777649119539,27.72,78493.55,22.4,0.91515,0.0001,8.30276]
[1777649119715,27.71,78502.9,22.4,0.91613,0.0001,8.23118]
[1777649120938,27.71,78502.9,22.4,0.91613,0.0001,8.23118]
[1777649121005,27.71,78504.81,22.4,0.91634,0.0001,8.21613]
[1777649121729,27.71,78511.66,22.4,0.91705,0.0001,8.16442]
[1777649125757,27.71,78509.54,22.4,0.91683,0.0001,8.18062]
[1777649130568,27.71,78508.95,22.4,0.91677,0.0001,8.1847]
[1777649135828,27.71,78507.69,22.4,0.91672,0.0001,8.18694]
[1777649136601,27.71,78507.69,22.4,0.91672,0.0001,8.18694]
[1777649141870,27.71,78515.85,22.4,0.91755,0.0001,8.12596]
[1777649142877,27.71,78521.18,22.4,0.91811,0.0001,8.08547]
[1777649143884,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649144552,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649144763,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649144875,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649145053,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649145098,27.71,78524.83,22.4,0.91848,0.0001,8.05773]
[1777649144891,27.71,78524.74,22.4,0.91848,0.0001,8.05808]
[1777649145898,27.71,78531.79,22.4,0.9192,0.0001,8.00509]
[1777649148919,27.71,78528.29,22.4,0.91885,0.0001,8.03059]
[1777649149926,27.71,78534.27,22.4,0.91945,0.0001,7.98631]
[1777649150933,27.71,78537.72,22.4,0.91979,0.0001,7.96093]
[1777649152947,27.71,78539.4,22.4,0.91995,0.0001,7.94926]
[1777649154960,27.71,78540.9,22.4,0.92009,0.0001,7.93899]
[1777649157982,27.71,78538.84,22.4,0.91987,0.0001,7.95567]
[1777649159996,27.71,78541.36,22.4,0.92011,0.0001,7.93779]
[1777649161003,27.71,78542.78,22.4,0.92024,0.0001,7.92766]
[1777649163017,27.72,78541.27,22.4,0.92008,0.0001,7.94025]
[1777649168051,27.72,78541.04,22.4,0.92002,0.0001,7.9441]
[1777649173087,27.72,78541.18,22.4,0.92001,0.0001,7.9452]
[1777649174094,27.72,78546.1,22.4,0.9205,0.0001,7.90853]
[1777649174872,27.72,78546.1,22.4,0.9205,0.0001,7.90853]
[1777649175101,27.72,78550.57,22.4,0.92095,0.0001,7.87533]
[1777649179128,27.73,78547.69,22.4,0.92064,0.0001,7.89855]
[1777649181243,27.73,78548.12,22.4,0.92068,0.0001,7.89581]
[1777649182150,27.73,78545.39,22.4,0.9204,0.0001,7.91655]
[1777649184164,27.73,78543.88,22.4,0.92024,0.0001,7.92812]
[1777649189198,27.73,78542.99,22.4,0.92016,0.0001,7.93412]
[1777649193018,27.73,78543.31,22.4,0.92024,0.0001,7.92668]
[1777649193227,27.73,78546.6,22.4,0.92057,0.0001,7.90204]
[1777649197029,27.73,78546.56,22.4,0.92057,0.0001,7.90218]
[1777649199269,27.73,78544.41,22.4,0.92036,0.0001,7.91782]
[1777649202070,27.73,78543.53,22.4,0.92027,0.0001,7.92426]
[1777649203061,27.73,78543.5,22.4,0.92027,0.0001,7.9243]
[1777649203124,27.73,78545.1,22.4,0.92043,0.0001,7.91216]
[1777649203297,27.73,78552.5,22.4,0.92117,0.0001,7.85736]
[1777649204660,27.73,78552.5,22.4,0.92117,0.0001,7.85736]
[1777649204754,27.73,78552.5,22.4,0.92117,0.0001,7.85736]
[1777649204798,27.73,78555.54,22.4,0.92147,0.0001,7.83472]
[1777649205311,27.73,78558.4,22.4,0.92176,0.0001,7.81348]
[1777649206319,27.73,78564.99,22.4,0.92241,0.0001,7.76486]
[1777649207326,27.73,78571.57,22.4,0.92305,0.0001,7.71655]
[1777649208333,27.73,78573.91,22.4,0.92328,0.0001,7.69946]
[1777649211357,27.73,78572.4,22.4,0.92313,0.0001,7.71073]
[1777649214375,27.73,78574.72,22.4,0.92335,0.0001,7.69394]
[1777649216389,27.73,78571.87,22.4,0.92307,0.0001,7.71497]
[1777649221424,27.73,78572.92,22.4,0.92317,0.0001,7.70761]
[1777649222431,27.73,78571.45,22.4,0.92302,0.0001,7.71845]
[1777649226172,27.73,78570.4,22.4,0.92292,0.0001,7.72629]
[1777649226336,27.73,78570.73,22.4,0.92295,0.0001,7.72392]
[1777649228473,27.73,78572.83,22.4,0.92315,0.0001,7.70875]
[1777649229480,27.73,78570.8,22.4,0.92296,0.0001,7.7237]
[1777649234515,27.73,78569.75,22.4,0.92285,0.0001,7.73173]
[1777649235522,27.73,78564.96,22.4,0.92238,0.0001,7.76696]
[1777649236529,27.73,78563.29,22.4,0.92222,0.0001,7.77925]
[1777649241564,27.73,78562.54,22.4,0.92214,0.0001,7.78474]
[1777649244585,27.73,78558.17,22.4,0.92171,0.0001,7.81694]
[1777649245592,27.73,78552.47,22.4,0.92115,0.0001,7.85897]
[1777649246599,27.73,78550.17,22.4,0.92092,0.0001,7.87588]
[1777649249620,27.73,78546.91,22.4,0.9206,0.0001,7.89961]
[1777649250627,27.73,78544.98,22.4,0.9204,0.0001,7.91432]
[1777649251634,27.73,78541.92,22.4,0.92013,0.0001,7.93279]
[1777649254655,27.73,78537.11,22.4,0.91965,0.0001,7.96828]
[1777649255662,27.73,78539.07,22.4,0.91985,0.0001,7.95361]
[1777649260697,27.73,78538.94,22.4,0.91985,0.0001,7.95343]
[1777649261704,27.73,78541.17,22.4,0.92008,0.0001,7.93657]
[1777649262711,27.73,78546.92,22.4,0.92066,0.0001,7.89386]
[1777649266739,27.73,78544.33,22.4,0.92041,0.0001,7.91249]
[1777649271775,27.72,78542.65,22.4,0.92025,0.0001,7.92384]
[1777649272782,27.72,78539.43,22.4,0.91993,0.0001,7.94752]
[1777649273789,27.72,78543.3,22.4,0.92032,0.0001,7.91848]
[1777649278823,27.72,78544.02,22.4,0.92041,0.0001,7.91197]
[1777649280838,27.72,78542.18,22.4,0.92023,0.0001,7.92516]
[1777649282853,27.72,78540.08,22.4,0.92003,0.0001,7.94046]
[1777649283860,27.72,78537.94,22.4,0.91981,0.0001,7.9563]
[1777649284867,27.72,78533.94,22.4,0.91941,0.0001,7.986]
[1777649289902,27.72,78533.8,22.4,0.91941,0.0001,7.98631]
[1777649290909,27.72,78538.27,22.4,0.91986,0.0001,7.95286]
[1777649295944,27.72,78537.63,22.4,0.9198,0.0001,7.95702]
[1777649299972,27.71,78531.83,22.4,0.91923,0.0001,7.9997]
[1777649300979,27.71,78526.41,22.4,0.91868,0.0001,8.03998]
[1777649306014,27.71,78525.51,22.4,0.91861,0.0001,8.04538]
[1777649308028,27.71,78527.55,22.4,0.91882,0.0001,8.02959]
[1777649310042,27.71,78530.22,22.4,0.9191,0.0001,8.00916]
[1777649311049,27.71,78532.82,22.4,0.91941,0.0001,7.9847]
[1777649316084,27.71,78533.0,22.4,0.91944,0.0001,7.9825]
[1777649319105,27.71,78529.74,22.4,0.91911,0.0001,8.0063]
[1777649320112,27.71,78526.0,22.4,0.91874,0.0001,8.03407]
[1777649321119,27.71,78527.77,22.4,0.91892,0.0001,8.02062]
[1777649322125,27.71,78531.35,22.4,0.91928,0.0001,7.99361]
[1777649324140,27.7,78529.73,22.4,0.91913,0.0001,8.00485]
[1777649328169,27.7,78525.95,22.4,0.91877,0.0001,8.03141]
[1777649330183,27.7,78524.13,22.4,0.9186,0.0001,8.04431]
[1777649333690,27.7,78523.73,22.4,0.91857,0.0001,8.04613]
[1777649339490,27.69,78523.54,22.4,0.91859,0.0001,8.04479]
[1777649340360,27.69,78523.54,22.4,0.91859,0.0001,8.04479]
[1777649340255,27.69,78510.82,22.4,0.91729,0.0001,8.14003]
[1777649341262,27.69,78507.36,22.4,0.91694,0.0001,8.16567]
[1777649342269,27.69,78510.21,22.4,0.91724,0.0001,8.14371]
[1777649345785,27.69,78511.12,22.4,0.91735,0.0001,8.13556]
[1777649348311,27.69,78520.94,22.4,0.91837,0.0001,8.06058]
[1777649349318,27.69,78523.34,22.4,0.91862,0.0001,8.0423]
[1777649354353,27.68,78520.85,22.4,0.9184,0.0001,8.05862]
[1777649357792,27.68,78521.0,22.4,0.91843,0.0001,8.05601]
[1777649363416,27.67,78521.71,22.4,0.91855,0.0001,8.0477]
[1777649368451,27.67,78522.19,22.4,0.91862,0.0001,8.04263]
[1777649370233,27.67,78522.19,22.4,0.91862,0.0001,8.04263]
[1777649374493,27.67,78530.92,22.4,0.91956,0.0001,7.97133]
[1777649375500,27.67,78536.13,22.4,0.92009,0.0001,7.93209]
[1777649380535,27.67,78536.93,22.4,0.92015,0.0001,7.92731]
[1777649384568,27.67,78535.3,22.4,0.91998,0.0001,7.94039]
[1777649387589,27.67,78532.23,22.4,0.91966,0.0001,7.96393]
[1777649392623,27.68,78532.72,22.4,0.91968,0.0001,7.9623]
[1777649397659,27.68,78532.37,22.4,0.91962,0.0001,7.967]
[1777649398666,27.68,78535.84,22.4,0.91996,0.0001,7.94157]
[1777649399673,27.68,78538.66,22.4,0.92024,0.0001,7.92085]
[1777649401687,27.68,78547.16,22.4,0.92108,0.0001,7.85838]
[1777649402694,27.68,78553.47,22.4,0.9217,0.0001,7.81212]
[1777649403701,27.68,78549.15,22.4,0.92127,0.0001,7.84454]
[1777649406722,27.69,78552.89,22.4,0.92162,0.0001,7.81818]
[1777649407729,27.69,78555.71,22.4,0.9219,0.0001,7.79784]
[1777649412764,27.69,78554.56,22.4,0.92175,0.0001,7.80887]
[1777649414777,27.69,78558.91,22.4,0.92217,0.0001,7.77779]
[1777649415785,27.7,78557.33,22.4,0.922,0.0001,7.78998]
[1777649420820,27.7,78559.02,22.4,0.92213,0.0001,7.78021]
[1777649424848,27.7,78556.86,22.4,0.92189,0.0001,7.79824]
[1777649425855,27.7,78554.88,22.4,0.92169,0.0001,7.81335]
[1777649430220,27.71,78556.3,22.4,0.92181,0.0001,7.80429]
[1777649430289,27.71,78561.98,22.4,0.92237,0.0001,7.76238]
[1777649430890,27.71,78566.79,22.4,0.92284,0.0001,7.72703]
[1777649431897,27.71,78574.65,22.4,0.92365,0.0001,7.66475]
[1777649432904,27.71,78578.96,22.4,0.92407,0.0001,7.63341]
[1777649433911,27.71,78580.83,22.4,0.92424,0.0001,7.61997]
[1777649436932,27.71,78584.34,22.4,0.92457,0.0001,7.59504]
[1777649441966,27.71,78583.22,22.4,0.92445,0.0001,7.60436]
[1777649447004,27.71,78583.54,22.4,0.92447,0.0001,7.60317]
[1777649450027,27.71,78579.9,22.4,0.92411,0.0001,7.63036]
[1777649451034,27.71,78574.85,22.4,0.92362,0.0001,7.66741]
[1777649452041,27.71,78572.24,22.4,0.92336,0.0001,7.68663]
[1777649457076,27.72,78570.73,22.4,0.92321,0.0001,7.69825]
[1777649458763,27.72,78571.52,22.4,0.92328,0.0001,7.69257]
[1777649459089,27.72,78569.28,22.4,0.92306,0.0001,7.70909]
[1777649461103,27.72,78567.4,22.4,0.92288,0.0001,7.72305]
[1777649464125,27.72,78569.05,22.4,0.92303,0.0001,7.7112]
[1777649466139,27.72,78572.96,22.4,0.92341,0.0001,7.68279]
[1777649471174,27.71,78571.5,22.4,0.92329,0.0001,7.69179]
[1777649476208,27.71,78572.44,22.4,0.92341,0.0001,7.68254]
[1777649478223,27.71,78570.95,22.4,0.92328,0.0001,7.69254]
[1777649480237,27.71,78574.86,22.4,0.92367,0.0001,7.66301]
[1777649481245,27.71,78577.25,22.4,0.92391,0.0001,7.64509]
[1777649482251,27.71,78578.85,22.4,0.92407,0.0001,7.63299]
[1777649483258,27.7,78581.28,22.4,0.92431,0.0001,7.61488]
[1777649484265,27.7,78583.19,22.4,0.9245,0.0001,7.6006]
[1777649485272,27.7,78580.47,22.4,0.92424,0.0001,7.62006]
[1777649488293,27.7,78581.98,22.4,0.9244,0.0001,7.60803]
[1777649492321,27.7,78580.46,22.4,0.92428,0.0001,7.61555]
[1777649493328,27.7,78576.21,22.4,0.92387,0.0001,7.64688]
[1777649494334,27.7,78574.35,22.4,0.92368,0.0001,7.66076]
[1777649497356,27.71,78577.68,22.4,0.92399,0.0001,7.63714]
[1777649499370,27.71,78575.39,22.4,0.92376,0.0001,7.65518]
[1777649504405,27.71,78576.3,22.4,0.92383,0.0001,7.64939]
[1777649509440,27.71,78569.66,22.4,0.92317,0.0001,7.69943]
[1777649510447,27.71,78556.05,22.4,0.92183,0.0001,7.79979]
[1777649511454,27.73,78555.01,22.4,0.92163,0.0001,7.8149]
[1777649513468,27.73,78553.05,22.4,0.92141,0.0001,7.8308]
[1777649515482,27.73,78550.02,22.4,0.9211,0.0001,7.85458]
[1777649520517,27.74,78548.22,22.4,0.92089,0.0001,7.87009]
[1777649521524,27.74,78549.95,22.4,0.92106,0.0001,7.85739]
[1777649526559,27.74,78548.33,22.4,0.92089,0.0001,7.86998]
[1777649528573,27.74,78533.74,22.4,0.91942,0.0001,7.97907]
[1777649529580,27.74,78533.19,22.4,0.91936,0.0001,7.9831]
[1777649531594,27.74,78531.6,22.4,0.9192,0.0001,7.99478]
[1777649533277,27.74,78531.6,22.4,0.9192,0.0001,7.99478]
[1777649536629,27.74,78529.39,22.4,0.91897,0.0001,8.01177]
[1777649539650,27.74,78531.46,22.4,0.91919,0.0001,7.99586]
[1777649545448,27.74,78531.37,22.4,0.91919,0.0001,7.99598]
[1777649546706,27.74,78540.03,22.4,0.92007,0.0001,7.93106]
[1777649547710,27.74,78539.54,22.4,0.92002,0.0001,7.93465]
[1777649551737,27.74,78536.57,22.4,0.91976,0.0001,7.95166]
[1777649553755,27.73,78533.97,22.4,0.9195,0.0001,7.97081]
[1777649558790,27.73,78534.38,22.4,0.91956,0.0001,7.96689]
[1777649563826,27.73,78535.31,22.4,0.91967,0.0001,7.95837]
[1777649564833,27.73,78537.37,22.4,0.91988,0.0001,7.94272]
[1777649567854,27.73,78534.37,22.4,0.91959,0.0001,7.96413]
[1777649570875,27.73,78535.98,22.4,0.91977,0.0001,7.95117]
[1777649571882,27.73,78542.33,22.4,0.92041,0.0001,7.90368]
[1777649572889,27.73,78545.16,22.4,0.9207,0.0001,7.88246]
[1777649577924,27.72,78545.98,22.4,0.92079,0.0001,7.87538]
[1777649580945,27.72,78548.22,22.4,0.92102,0.0001,7.85823]
[1777649584973,27.72,78552.83,22.4,0.92149,0.0001,7.82349]
[1777649590008,27.72,78552.71,22.4,0.92149,0.0001,7.8238]
[1777649591015,27.72,78554.79,22.4,0.92169,0.0001,7.80833]
[1777649592022,27.72,78556.51,22.4,0.92186,0.0001,7.79556]
[1777649595043,27.72,78554.66,22.4,0.92168,0.0001,7.80898]
[1777649596050,27.72,78553.03,22.4,0.92152,0.0001,7.82092]
[1777649601085,27.72,78555.2,22.4,0.92175,0.0001,7.80441]
[1777649602092,27.72,78558.48,22.4,0.92207,0.0001,7.78018]
[1777649603099,27.72,78560.74,22.4,0.92229,0.0001,7.76352]
[1777649605113,27.72,78558.42,22.4,0.92206,0.0001,7.78058]
[1777649610148,27.72,78557.99,22.4,0.92202,0.0001,7.78364]
[1777649616191,27.72,78555.32,22.4,0.9218,0.0001,7.79849]
[1777649617198,27.72,78553.11,22.4,0.92158,0.0001,7.81477]
[1777649618205,27.72,78550.77,22.4,0.92135,0.0001,7.832]
[1777649619212,27.72,78549.23,22.4,0.9212,0.0001,7.84331]
[1777649624247,27.72,78549.66,22.4,0.92125,0.0001,7.83977]
[1777649629282,27.72,78548.8,22.4,0.92117,0.0001,7.84585]
[1777649631296,27.72,78546.42,22.4,0.92093,0.0001,7.86335]
[1777649632303,27.72,78541.33,22.4,0.92042,0.0001,7.901]
[1777649637338,27.72,78541.4,22.4,0.92044,0.0001,7.89992]
[1777649638345,27.72,78543.2,22.4,0.92062,0.0001,7.88662]
[1777649639352,27.72,78544.87,22.4,0.92078,0.0001,7.87429]
[1777649641366,27.72,78546.49,22.4,0.92094,0.0001,7.86245]
[1777649642373,27.72,78548.61,22.4,0.92115,0.0001,7.84686]
[1777649643379,27.72,78550.28,22.4,0.92132,0.0001,7.83442]
[1777649646401,27.72,78547.65,22.4,0.92106,0.0001,7.85367]
[1777649649422,27.71,78550.21,22.4,0.92132,0.0001,7.83447]
[1777649650430,27.71,78556.37,22.4,0.92193,0.0001,7.78893]
[1777649651436,27.71,78558.31,22.4,0.92212,0.0001,7.77458]
[1777649653450,27.72,78554.24,22.4,0.92171,0.0001,7.80516]
[1777649654457,27.72,78555.83,22.4,0.92186,0.0001,7.79401]
[1777649656471,27.72,78560.76,22.4,0.92234,0.0001,7.75823]
[1777649657478,27.72,78567.23,22.4,0.92298,0.0001,7.7107]
[1777649658485,27.72,78574.25,22.4,0.92366,0.0001,7.65937]
[1777649659492,27.72,78577.96,22.4,0.92402,0.0001,7.6324]
[1777649660499,27.72,78579.69,22.4,0.92418,0.0001,7.61998]
[1777649665534,27.72,78581.64,22.4,0.92435,0.0001,7.60736]
[1777649668622,27.72,78581.71,22.4,0.92435,0.0001,7.60744]
[1777649668641,27.72,78581.71,22.4,0.92435,0.0001,7.60744]
[1777649669566,27.72,78595.07,22.4,0.92562,0.0001,7.51113]
[1777649670573,27.72,78598.38,22.4,0.92592,9e-05,7.48768]
[1777649672004,27.72,78598.14,22.4,0.92594,9e-05,7.48517]
[1777649672339,27.72,78598.14,22.4,0.92594,9e-05,7.48517]
[1777649672561,27.72,78598.14,22.4,0.92594,9e-05,7.48517]
[1777649672587,27.73,78598.2,22.4,0.92594,9e-05,7.48524]
[1777649674601,27.73,78593.55,22.4,0.9255,0.0001,7.51858]
[1777649676615,27.72,78591.77,22.4,0.92533,0.0001,7.53108]
[1777649678629,27.73,78590.14,22.4,0.92517,0.0001,7.54309]
[1777649681650,27.73,78586.79,22.4,0.92485,0.0001,7.5676]
[1777649682657,27.73,78584.54,22.4,0.92464,0.0001,7.58396]
[1777649683664,27.73,78582.59,22.4,0.92445,0.0001,7.59814]
[1777649688699,27.73,78581.07,22.4,0.9243,0.0001,7.60908]
[1777649689182,27.73,78581.07,22.4,0.9243,0.0001,7.60908]
[1777649689705,27.73,78577.2,22.4,0.92393,0.0001,7.63728]
[1777649689795,27.73,78577.2,22.4,0.92393,0.0001,7.63728]
[1777649693179,27.72,78576.6,22.4,0.92388,0.0001,7.64139]
[1777649700798,27.72,78577.38,22.4,0.92396,0.0001,7.63519]
[1777649700956,27.72,78579.33,22.4,0.92415,0.0001,7.62093]
[1777649704811,27.72,78582.39,22.4,0.92444,0.0001,7.59861]
[1777649706825,27.72,78578.57,22.4,0.92408,0.0001,7.62615]
[1777649707832,27.72,78576.94,22.4,0.92392,0.0001,7.63771]
[1777649708843,27.72,78573.31,22.4,0.92358,0.0001,7.66386]
[1777649709846,27.72,78568.24,22.4,0.92308,0.0001,7.70087]
[1777649710982,27.72,78568.24,22.4,0.92308,0.0001,7.70087]
[1777649716105,27.72,78567.65,22.4,0.92304,0.0001,7.70452]
[1777649716199,27.72,78569.27,22.4,0.9232,0.0001,7.69252]
[1777649717032,27.72,78571.41,22.4,0.92341,0.0001,7.67673]
[1777649717902,27.72,78564.24,22.4,0.92271,0.0001,7.72917]
[1777649718909,27.72,78562.44,22.4,0.92253,0.0001,7.7422]
[1777649721930,27.72,78552.61,22.4,0.92157,0.0001,7.81395]
[1777649722937,27.72,78548.68,22.4,0.92119,0.0001,7.84266]
[1777649723944,27.72,78544.76,22.4,0.9208,0.0001,7.87131]
[1777649724951,27.72,78542.96,22.4,0.92063,0.0001,7.88424]
[1777649729985,27.71,78542.23,22.4,0.92058,0.0001,7.88744]
[1777649730993,27.71,78544.71,22.4,0.92084,0.0001,7.86862]
[1777649734257,27.71,78544.68,22.4,0.92089,0.0001,7.86322]
[1777649734317,27.71,78544.3,22.4,0.92086,0.0001,7.86563]
[1777649735334,27.71,78544.3,22.4,0.92086,0.0001,7.86563]
[1777649735429,27.71,78540.08,22.4,0.92044,0.0001,7.89651]
[1777649738042,27.71,78535.95,22.4,0.92003,0.0001,7.92667]
[1777649743077,27.71,78534.99,22.4,0.9199,0.0001,7.93645]
[1777649748112,27.72,78534.97,22.4,0.91986,0.0001,7.93943]
[1777649750126,27.72,78524.72,22.4,0.91881,0.0001,8.01699]
[1777649751133,27.72,78523.3,22.4,0.91866,0.0001,8.02804]
[1777649756168,27.72,78523.55,22.4,0.91865,0.0001,8.02824]
[1777649761203,27.73,78523.74,22.4,0.91865,0.0001,8.02892]
[1777649762210,27.73,78528.17,22.4,0.91909,0.0001,7.99624]
[1777649763217,27.73,78534.68,22.4,0.91974,0.0001,7.94819]
[1777649764521,27.73,78534.68,22.4,0.91974,0.0001,7.94819]
[1777649764552,27.73,78539.38,22.4,0.92022,0.0001,7.91323]
[1777649765231,27.73,78542.98,22.4,0.92058,0.0001,7.88656]
[1777649767245,27.73,78544.42,22.4,0.92072,0.0001,7.87603]
[1777649772280,27.73,78545.33,22.4,0.9208,0.0001,7.86974]
[1777649777315,27.73,78544.09,22.4,0.92067,0.0001,7.87942]
[1777649780336,27.73,78546.53,22.4,0.92092,0.0001,7.86124]
[1777649783357,27.73,78544.91,22.4,0.92076,0.0001,7.87303]
[1777649787385,27.73,78540.02,22.4,0.92027,0.0001,7.90891]
[1777649788392,27.73,78536.95,22.4,0.91996,0.0001,7.93213]
[1777649789399,27.73,78534.35,22.4,0.91969,0.0001,7.95204]
[1777649792420,27.74,78536.89,22.4,0.91997,0.0001,7.92994]
[1777649797455,27.74,78536.85,22.4,0.91993,0.0001,7.933]
[1777649802491,27.74,78537.49,22.4,0.91995,0.0001,7.93093]
[1777649805512,27.75,78535.98,22.4,0.91978,0.0001,7.94372]
[1777649807526,27.75,78537.92,22.4,0.91996,0.0001,7.93033]
[1777649808533,27.75,78539.35,22.4,0.9201,0.0001,7.92023]
[1777649813568,27.75,78543.14,22.4,0.92048,0.0001,7.89201]
[1777649814575,27.75,78545.39,22.4,0.92071,0.0001,7.87533]
[1777649815582,27.75,78552.78,22.4,0.92144,0.0001,7.82075]
[1777649816589,27.75,78560.85,22.4,0.92224,0.0001,7.76118]
[1777649817596,27.75,78564.0,22.4,0.92255,0.0001,7.73799]
[1777649818603,27.75,78562.13,22.4,0.92236,0.0001,7.75194]
[1777649823833,27.75,78562.11,22.4,0.92235,0.0001,7.75305]
[1777649823642,27.75,78564.96,22.4,0.92262,0.0001,7.73235]
[1777649823975,27.75,78564.96,22.4,0.92262,0.0001,7.73235]
[1777649824355,27.75,78564.96,22.4,0.92262,0.0001,7.73235]
[1777649824829,27.75,78564.96,22.4,0.92262,0.0001,7.73235]
[1777649824868,27.75,78580.61,22.4,0.92414,0.0001,7.61808]
[1777649825652,27.75,78587.61,22.4,0.92482,0.0001,7.56722]
[1777649826659,27.75,78590.39,22.4,0.92508,0.0001,7.5473]
[1777649828673,27.75,78592.05,22.4,0.92523,0.0001,7.53592]
[1777649829680,27.75,78593.58,22.4,0.92537,0.0001,7.5252]
[1777649834716,27.76,78594.31,22.4,0.92541,0.0001,7.52206]
[1777649839751,27.76,78589.06,22.4,0.92489,0.0001,7.56181]
[1777649841765,27.76,78591.11,22.4,0.92508,0.0001,7.54753]
[1777649845594,27.76,78591.33,22.4,0.92509,0.0001,7.54682]
[1777649845793,27.76,78598.05,22.4,0.92572,9e-05,7.49856]
[1777649846800,27.77,78599.57,22.4,0.92586,9e-05,7.48797]
[1777649848814,27.77,78601.65,22.4,0.92605,9e-05,7.47379]
[1777649850828,27.77,78603.08,22.4,0.92617,9e-05,7.46435]
[1777649850934,27.77,78603.08,22.4,0.92617,9e-05,7.46435]
[1777649856870,27.77,78603.22,22.4,0.92622,9e-05,7.45937]
[1777649857878,27.77,78615.85,22.4,0.9274,9e-05,7.36861]
[1777649858885,27.77,78623.87,22.4,0.92815,9e-05,7.31135]
[1777649859450,27.77,78623.87,22.4,0.92815,9e-05,7.31135]
[1777649859892,27.77,78650.43,22.4,0.93057,9e-05,7.12356]
[1777649860563,27.77,78650.43,22.4,0.93057,9e-05,7.12356]
[1777649860783,27.77,78650.43,22.4,0.93057,9e-05,7.12356]
[1777649860910,27.77,78676.17,22.4,0.93286,9e-05,6.94415]
[1777649861917,27.77,78665.81,22.4,0.93193,9e-05,7.01704]
[1777649862924,27.77,78672.41,22.4,0.93251,9e-05,6.97167]
[1777649863933,27.77,78680.97,22.4,0.93325,9e-05,6.913]
[1777649864077,27.77,78680.97,22.4,0.93325,9e-05,6.913]
[1777649864938,27.77,78691.58,22.4,0.93416,9e-05,6.84063]
[1777649865945,27.78,78684.53,22.4,0.93354,9e-05,6.8899]
[1777649866952,27.78,78680.93,22.4,0.93322,9e-05,6.91544]
[1777649868048,27.78,78687.29,22.4,0.93377,9e-05,6.87228]
[1777649868966,27.78,78696.48,22.4,0.93455,9e-05,6.80967]
[1777649870431,27.78,78699.59,22.4,0.93482,9e-05,6.7887]
[1777649870980,27.78,78697.71,22.4,0.93465,9e-05,6.80189]
[1777649872995,27.78,78699.95,22.4,0.93483,9e-05,6.78718]
[1777649875009,27.78,78697.57,22.4,0.93462,9e-05,6.80405]
[1777649878033,27.78,78696.09,22.4,0.93449,9e-05,6.81499]
[1777649882062,27.79,78700.28,22.4,0.93483,9e-05,6.78727]
[1777649884539,27.79,78701.66,22.4,0.93494,9e-05,6.77892]
[1777649885083,27.79,78704.55,22.4,0.93518,9e-05,6.76002]
[1777649890118,27.79,78703.88,22.4,0.93508,9e-05,6.76763]
[1777649893139,27.8,78698.8,22.4,0.93462,9e-05,6.80416]
[1777649894146,27.8,78695.25,22.4,0.93431,9e-05,6.82918]
[1777649895153,27.8,78690.75,22.4,0.93391,9e-05,6.86074]
[1777649896160,27.8,78689.16,22.4,0.93377,9e-05,6.87231]
[1777649897167,27.8,78686.2,22.4,0.9335,9e-05,6.89331]
[1777649899181,27.81,78680.63,22.4,0.933,9e-05,6.93294]
[1777649900188,27.81,78673.7,22.4,0.93239,9e-05,6.98147]
[1777649901195,27.81,78670.21,22.4,0.93207,9e-05,7.00618]
[1777649903209,27.81,78672.21,22.4,0.93224,9e-05,6.99321]
[1777649908244,27.81,78671.02,22.4,0.9321,9e-05,7.00386]
[1777649909509,27.81,78669.35,22.4,0.93195,9e-05,7.01594]
[1777649910258,27.81,78667.65,22.4,0.93179,9e-05,7.02822]
[1777649911265,27.82,78663.06,22.4,0.93142,9e-05,7.056]
[1777649912272,27.82,78658.94,22.4,0.93105,9e-05,7.08515]
[1777649913716,27.82,78658.94,22.4,0.93105,9e-05,7.08515]
[1777649913717,27.82,78656.76,22.4,0.93085,9e-05,7.10075]
[1777649914287,27.82,78653.66,22.4,0.93057,9e-05,7.12279]
[1777649916300,27.82,78656.29,22.4,0.93079,9e-05,7.10496]
[1777649917307,27.82,78664.52,22.4,0.93152,9e-05,7.04781]
[1777649918314,27.82,78666.82,22.4,0.93172,9e-05,7.03222]
[1777649919835,27.82,78666.82,22.4,0.93172,9e-05,7.03222]
[1777649922342,27.82,78662.87,22.4,0.93135,9e-05,7.06151]
[1777649923349,27.82,78661.15,22.4,0.93119,9e-05,7.07391]
[1777649928762,27.83,78660.54,22.4,0.93112,9e-05,7.07971]
[1777649935434,27.83,78658.16,22.4,0.93087,9e-05,7.09949]
[1777649940358,27.83,78658.18,22.4,0.93086,9e-05,7.09974]
[1777649940381,27.83,78658.18,22.4,0.93086,9e-05,7.09974]
[1777649940470,27.84,78652.71,22.4,0.93035,9e-05,7.1396]
[1777649941886,27.84,78652.71,22.4,0.93035,9e-05,7.1396]
[1777649941926,27.84,78650.75,22.4,0.93017,9e-05,7.154]
[1777649942088,27.84,78650.75,22.4,0.93017,9e-05,7.154]
[1777649942403,27.84,78650.75,22.4,0.93017,9e-05,7.154]
[1777649942485,27.84,78643.27,22.4,0.92949,9e-05,7.20661]
[1777649943492,27.84,78640.68,22.4,0.92925,9e-05,7.22511]
[1777649944085,27.84,78640.68,22.4,0.92925,9e-05,7.22511]
[1777649944499,27.84,78642.6,22.4,0.92942,9e-05,7.21177]
[1777649948527,27.84,78640.49,22.4,0.92922,9e-05,7.22751]
[1777649952554,27.84,78638.18,22.4,0.929,9e-05,7.24456]
[1777649953562,27.84,78635.32,22.4,0.92874,9e-05,7.26496]
[1777649955576,27.84,78638.47,22.4,0.92902,9e-05,7.24298]
[1777649956583,27.84,78646.48,22.4,0.92975,9e-05,7.18668]
[1777649957590,27.84,78650.52,22.4,0.93011,9e-05,7.15855]
[1777649958597,27.84,78659.29,22.4,0.93089,9e-05,7.09743]
[1777649959604,27.84,78660.63,22.4,0.93101,9e-05,7.08847]
[1777649964639,27.85,78659.6,22.4,0.93089,9e-05,7.09771]
[1777649969674,27.85,78661.41,22.4,0.93103,9e-05,7.08696]
[1777649972695,27.85,78659.6,22.4,0.93089,9e-05,7.09613]
[1777649975716,27.85,78662.24,22.4,0.93111,9e-05,7.07882]
[1777649979746,27.86,78665.12,22.4,0.93135,9e-05,7.06033]
[1777649980753,27.86,78670.62,22.4,0.93183,9e-05,7.02248]
[1777649985789,27.86,78670.12,22.4,0.93176,9e-05,7.02798]
[1777649990824,27.86,78670.93,22.4,0.93182,9e-05,7.02336]
[1777649995861,27.87,78670.14,22.4,0.93174,9e-05,7.0301]
[1777649997875,27.87,78672.41,22.4,0.93192,9e-05,7.01525]
[1777650001299,27.87,78672.09,22.4,0.93188,9e-05,7.01888]
[1777650001593,27.87,78672.09,22.4,0.93188,9e-05,7.01888]
[1777650001663,27.87,78672.09,22.4,0.93188,9e-05,7.01888]
[1777650002045,27.87,78672.09,22.4,0.93188,9e-05,7.01888]
[1777650002046,27.87,78684.2,22.4,0.93293,9e-05,6.93606]
[1777650002411,27.87,78684.2,22.4,0.93293,9e-05,6.93606]
[1777650002910,27.87,78689.64,22.4,0.9334,9e-05,6.89861]
[1777650003587,27.87,78689.64,22.4,0.9334,9e-05,6.89861]
[1777650003917,27.87,78690.04,22.4,0.93343,9e-05,6.8962]
[1777650005931,27.87,78694.34,22.4,0.9338,9e-05,6.86759]
[1777650006938,27.87,78697.93,22.4,0.9341,9e-05,6.84317]
[1777650007867,27.87,78697.93,22.4,0.9341,9e-05,6.84317]
[1777650007978,27.87,78697.93,22.4,0.9341,9e-05,6.84317]
[1777650008064,27.87,78698.95,22.4,0.93419,9e-05,6.83641]
[1777650009958,27.88,78697.63,22.4,0.93407,9e-05,6.84588]
[1777650011973,27.88,78696.09,22.4,0.93393,9e-05,6.85686]
[1777650012981,27.88,78694.52,22.4,0.93379,9e-05,6.86782]
[1777650014995,27.88,78689.72,22.4,0.93337,9e-05,6.9017]
[1777650017008,27.88,78697.52,22.4,0.93404,9e-05,6.84862]
[1777650017159,27.88,78697.52,22.4,0.93404,9e-05,6.84862]
[1777650017258,27.88,78697.52,22.4,0.93404,9e-05,6.84862]
[1777650018024,27.88,78729.47,22.4,0.93674,8e-05,6.63236]
[1777650018444,27.88,78729.47,22.4,0.93674,8e-05,6.63236]
[1777650019031,27.88,78729.75,22.4,0.93675,8e-05,6.63099]
[1777650021045,27.88,78727.02,22.4,0.93651,8e-05,6.65053]
[1777650021133,27.88,78727.02,22.4,0.93651,8e-05,6.65053]
[1777650022052,27.88,78725.47,22.4,0.93638,8e-05,6.66152]
[1777650024066,27.89,78732.67,22.4,0.93696,8e-05,6.61419]
[1777650025073,27.89,78734.22,22.4,0.93708,8e-05,6.6044]
[1777650028094,27.89,78732.62,22.4,0.93693,8e-05,6.61697]
[1777650030108,27.89,78728.79,22.4,0.9366,8e-05,6.64386]
[1777650031115,27.89,78727.26,22.4,0.9365,8e-05,6.65016]
[1777650032122,27.89,78729.47,22.4,0.93668,8e-05,6.63583]
[1777650034136,27.9,78730.81,22.4,0.93678,8e-05,6.62793]
[1777650035143,27.9,78727.58,22.4,0.9365,8e-05,6.6502]
[1777650036150,27.9,78725.32,22.4,0.9363,8e-05,6.66594]
[1777650041186,27.9,78723.24,22.4,0.9361,8e-05,6.68244]
[1777650042194,27.9,78721.74,22.4,0.93597,8e-05,6.69303]
[1777650043200,27.91,78714.49,22.4,0.93534,8e-05,6.74305]
[1777650044207,27.91,78710.65,22.4,0.93501,9e-05,6.76975]
[1777650046221,27.91,78712.98,22.4,0.93519,8e-05,6.75514]
[1777650049242,27.91,78716.34,22.4,0.93545,8e-05,6.73424]
[1777650054277,27.92,78715.56,22.4,0.93537,8e-05,6.74133]
[1777650057298,27.92,78714.1,22.4,0.93523,8e-05,6.75224]
[1777650062333,27.92,78714.15,22.4,0.93521,8e-05,6.75347]
[1777650064357,27.92,78718.59,22.4,0.93558,8e-05,6.72404]
[1777650068385,27.92,78714.67,22.4,0.93523,8e-05,6.75203]
[1777650069392,27.93,78709.79,22.4,0.93481,9e-05,6.78548]
[1777650070399,27.93,78706.67,22.4,0.93454,9e-05,6.80697]
[1777650071406,27.93,78704.66,22.4,0.93437,9e-05,6.82116]
[1777650073422,27.93,78701.56,22.4,0.93409,9e-05,6.84326]
[1777650074428,27.93,78693.5,22.4,0.93338,9e-05,6.89913]
[1777650075608,27.93,78693.5,22.4,0.93338,9e-05,6.89913]
[1777650075692,27.93,78691.45,22.4,0.9332,9e-05,6.91381]
[1777650078455,27.93,78688.08,22.4,0.93288,9e-05,6.93877]
[1777650081477,27.94,78685.15,22.4,0.93261,9e-05,6.96071]
[1777650084498,27.94,78687.09,22.4,0.93275,9e-05,6.94903]
[1777650086512,27.94,78689.44,22.4,0.93295,9e-05,6.93381]
[1777650089139,27.94,78689.45,22.4,0.93294,9e-05,6.93411]
[1777650094569,27.95,78692.14,22.4,0.93318,9e-05,6.91373]
[1777650099852,27.95,78691.45,22.4,0.9331,9e-05,6.92013]
[1777650099953,27.95,78688.93,22.4,0.93288,9e-05,6.93785]
[1777650100611,27.95,78686.63,22.4,0.93267,9e-05,6.95405]
[1777650101618,27.95,78681.71,22.4,0.93223,9e-05,6.98857]
[1777650105095,27.95,78680.7,22.4,0.93213,9e-05,6.99664]
[1777650105139,27.96,78679.98,22.4,0.93205,9e-05,7.00269]
[1777650105326,27.96,78679.98,22.4,0.93205,9e-05,7.00269]
[1777650105355,27.96,78679.98,22.4,0.93205,9e-05,7.00269]
[1777650105646,27.96,78668.75,22.4,0.93106,9e-05,7.08054]
[1777650106653,27.96,78666.72,22.4,0.93088,9e-05,7.09507]
[1777650107660,27.96,78662.81,22.4,0.93052,9e-05,7.1227]
[1777650108667,27.96,78659.09,22.4,0.93018,9e-05,7.14902]
[1777650109674,27.96,78656.65,22.4,0.92995,9e-05,7.16701]
[1777650113703,27.97,78651.83,22.4,0.92947,9e-05,7.20429]
[1777650118738,27.97,78650.75,22.4,0.92932,9e-05,7.21591]
[1777650119270,27.97,78650.75,22.4,0.92932,9e-05,7.21591]
[1777650119991,27.97,78650.75,22.4,0.92932,9e-05,7.21591]
[1777650120752,27.98,78640.84,22.4,0.9284,9e-05,7.28724]
[1777650121759,27.98,78640.47,22.4,0.92836,9e-05,7.29053]
[1777650123086,27.98,78640.47,22.4,0.92836,9e-05,7.29053]
[1777650123111,27.98,78641.62,22.4,0.92845,9e-05,7.28377]
[1777650123773,27.98,78654.71,22.4,0.92963,9e-05,7.19175]
[1777650124782,27.98,78653.67,22.4,0.92953,9e-05,7.19987]
[1777650129816,27.99,78651.34,22.4,0.92928,9e-05,7.21966]
[1777650134851,28.0,78655.94,22.4,0.92964,9e-05,7.19127]
[1777650136864,28.0,78663.57,22.4,0.93031,9e-05,7.1396]
[1777650137872,28.0,78666.63,22.4,0.93058,9e-05,7.11856]
[1777650138879,28.0,78673.38,22.4,0.93117,9e-05,7.07195]
[1777650143914,28.0,78674.16,22.4,0.93122,9e-05,7.06844]
[1777650149956,28.01,78671.74,22.4,0.93098,9e-05,7.0874]
[1777650152978,28.01,78665.49,22.4,0.93045,9e-05,7.1272]
[1777650153985,28.01,78662.31,22.4,0.93016,9e-05,7.14969]
[1777650155999,28.01,78662.08,22.4,0.93013,9e-05,7.15176]
[1777650161034,28.01,78666.92,22.4,0.93055,9e-05,7.11912]
[1777650162041,28.01,78663.88,22.4,0.93028,9e-05,7.14052]
[1777650163048,28.01,78661.76,22.4,0.93008,9e-05,7.15557]
[1777650168083,28.02,78662.55,22.4,0.93014,9e-05,7.15141]
[1777650169090,28.02,78657.11,22.4,0.92965,9e-05,7.18941]
[1777650170097,28.02,78647.71,22.4,0.92879,9e-05,7.2562]
[1777650171104,28.02,78646.01,22.4,0.92862,9e-05,7.26895]
[1777650172111,28.02,78646.37,22.4,0.92864,9e-05,7.26777]
[1777650177146,28.03,78646.65,22.4,0.92862,9e-05,7.26914]
[1777650180167,28.03,78644.72,22.4,0.92842,9e-05,7.28473]
[1777650183778,28.03,78644.85,22.4,0.9284,9e-05,7.28575]
[1777650184195,28.04,78640.64,22.4,0.92801,9e-05,7.31607]
[1777650187217,28.04,78639.11,22.4,0.92785,9e-05,7.32863]
[1777650189230,28.04,78642.11,22.4,0.92811,9e-05,7.30861]
[1777650194265,28.05,78643.6,22.4,0.92821,9e-05,7.30054]
[1777650195272,28.05,78651.08,22.4,0.9289,9e-05,7.24794]
[1777650196279,28.05,78652.79,22.4,0.92905,9e-05,7.23604]
[1777650198293,28.05,78650.52,22.4,0.92884,9e-05,7.25218]
[1777650203328,28.05,78649.45,22.4,0.92874,9e-05,7.26007]
[1777650204335,28.05,78646.42,22.4,0.92846,9e-05,7.28144]
[1777650205342,28.05,78642.36,22.4,0.92809,9e-05,7.31007]
[1777650206349,28.05,78639.52,22.4,0.92783,9e-05,7.33009]
[1777650209370,28.05,78637.31,22.4,0.92763,9e-05,7.34503]
[1777650213397,28.04,78639.09,22.4,0.92787,9e-05,7.32537]
[1777650218433,28.04,78640.13,22.4,0.928,9e-05,7.31522]
[1777650221456,28.03,78641.87,22.4,0.92818,9e-05,7.30132]
[1777650224477,28.03,78640.31,22.4,0.92806,9e-05,7.31077]
[1777650229512,28.03,78639.01,22.4,0.92797,9e-05,7.31732]
[1777650234547,28.02,78639.23,22.4,0.92803,9e-05,7.31315]
[1777650235554,28.02,78643.38,22.4,0.92841,9e-05,7.28335]
[1777650236561,28.02,78647.63,22.4,0.92881,9e-05,7.25295]
[1777650241596,28.01,78646.34,22.4,0.92872,9e-05,7.25982]
[1777650246631,28.01,78646.9,22.4,0.9288,9e-05,7.25365]
[1777650250659,28.01,78649.17,22.4,0.92903,9e-05,7.23594]
[1777650255694,28.01,78649.99,22.4,0.92909,9e-05,7.23123]
[1777650257708,28.01,78646.84,22.4,0.92878,9e-05,7.25486]
[1777650260732,28.02,78661.57,22.4,0.93009,9e-05,7.1538]
[1777650261738,28.02,78662.82,22.4,0.9302,9e-05,7.14533]
[1777650264288,28.02,78663.44,22.4,0.93025,9e-05,7.14127]
[1777650265833,28.02,78664.54,22.4,0.93034,9e-05,7.13414]
[1777650269795,28.02,78667.86,22.4,0.93062,9e-05,7.11239]
[1777650274830,28.02,78668.39,22.4,0.93069,9e-05,7.10557]
[1777650280742,28.03,78667.14,22.4,0.93056,9e-05,7.11545]
[1777650281828,28.03,78667.39,22.4,0.93058,9e-05,7.11428]
[1777650284900,28.03,78669.56,22.4,0.93072,9e-05,7.1028]
[1777650289935,28.04,78668.34,22.4,0.93056,9e-05,7.11586]
[1777650290942,28.04,78666.96,22.4,0.93042,9e-05,7.12635]
[1777650292724,28.04,78666.91,22.4,0.93041,9e-05,7.12757]
[1777650293833,28.05,78667.54,22.4,0.93045,9e-05,7.12406]
[1777650298837,28.05,78667.67,22.4,0.93041,9e-05,7.12751]
[1777650298998,28.06,78664.17,22.4,0.93009,9e-05,7.15274]
[1777650300023,28.06,78662.15,22.4,0.92989,9e-05,7.16765]
[1777650301831,28.06,78662.45,22.4,0.92991,9e-05,7.16636]
[1777650302019,28.06,78668.57,22.4,0.93045,9e-05,7.12454]
[1777650303143,28.06,78668.57,22.4,0.93045,9e-05,7.12454]
[1777650303175,28.06,78672.69,22.4,0.9308,9e-05,7.0968]
[1777650304033,28.06,78676.11,22.4,0.9311,9e-05,7.074]
[1777650305832,28.07,78676.74,22.4,0.93114,9e-05,7.07058]
[1777650307055,28.07,78679.33,22.4,0.93135,9e-05,7.05458]
[1777650309068,28.07,78676.64,22.4,0.93108,9e-05,7.07513]
[1777650310924,28.07,78675.76,22.4,0.93099,9e-05,7.08216]
[1777650310972,28.07,78675.76,22.4,0.93099,9e-05,7.08216]
[1777650311082,28.08,78674.42,22.4,0.93086,9e-05,7.09236]
[1777650312089,28.08,78671.58,22.4,0.9306,9e-05,7.11298]
[1777650317125,28.09,78668.75,22.4,0.93029,9e-05,7.137]
[1777650318132,28.09,78665.23,22.4,0.92996,9e-05,7.16233]
[1777650319139,28.09,78663.19,22.4,0.92977,9e-05,7.17736]
[1777650322160,28.09,78661.57,22.4,0.9296,9e-05,7.19094]
[1777650323167,28.09,78657.32,22.4,0.9292,9e-05,7.22138]
[1777650327195,28.1,78655.83,22.4,0.92903,9e-05,7.23456]
[1777650332230,28.1,78656.57,22.4,0.9291,9e-05,7.22802]
[1777650336258,28.11,78655.24,22.4,0.92894,9e-05,7.23999]
[1777650341293,28.12,78656.12,22.4,0.92897,9e-05,7.23774]
[1777650345320,28.12,78654.65,22.4,0.92881,9e-05,7.25065]
[1777650346328,28.12,78650.42,22.4,0.92841,9e-05,7.28094]
[1777650347335,28.12,78647.81,22.4,0.92817,9e-05,7.29986]
[1777650348341,28.12,78649.58,22.4,0.92832,9e-05,7.28798]
[1777650353377,28.13,78649.86,22.4,0.92831,9e-05,7.2889]
[1777650355391,28.13,78648.15,22.4,0.92814,9e-05,7.30207]
[1777650357408,28.13,78641.14,22.4,0.92748,9e-05,7.35255]
[1777650358414,28.14,78634.74,22.4,0.92689,9e-05,7.39824]
[1777650359422,28.14,78632.3,22.4,0.92666,9e-05,7.41593]
[1777650360429,28.14,78628.34,22.4,0.92628,9e-05,7.4444]
[1777650362443,28.14,78630.14,22.4,0.92644,9e-05,7.43232]
[1777650367478,28.16,78629.88,22.4,0.92623,9e-05,7.44856]
[1777650372513,28.19,78628.78,22.4,0.92592,9e-05,7.4722]
[1777650376542,28.21,78627.11,22.4,0.92562,9e-05,7.49566]
[1777650381577,28.23,78627.48,22.4,0.92554,9e-05,7.50144]
[1777650384110,28.23,78627.46,22.4,0.92554,9e-05,7.50184]
[1777650384139,28.23,78627.63,22.4,0.92555,9e-05,7.50089]
[1777650385077,28.23,78627.63,22.4,0.92555,9e-05,7.50089]
[1777650385176,28.23,78625.57,22.4,0.92535,9e-05,7.51579]
[1777650386612,28.23,78624.02,22.4,0.9252,9e-05,7.52728]
[1777650387619,28.23,78627.28,22.4,0.9255,9e-05,7.50432]
[1777650388626,28.23,78628.56,22.4,0.92562,9e-05,7.49549]
[1777650390793,28.23,78629.22,22.4,0.92568,9e-05,7.49107]
[1777650391647,28.23,78633.03,22.4,0.92607,9e-05,7.45986]
[1777650392654,28.23,78635.24,22.4,0.92627,9e-05,7.44454]
[1777650393821,28.23,78635.24,22.4,0.92627,9e-05,7.44454]
[1777650393874,28.24,78639.99,22.4,0.9267,9e-05,7.41132]
[1777650394668,28.24,78641.84,22.4,0.92687,9e-05,7.39867]
[1777650395675,28.24,78645.87,22.4,0.92719,9e-05,7.37436]
[1777650396682,28.24,78649.96,22.4,0.92756,9e-05,7.34606]
[1777650399703,28.26,78652.07,22.4,0.92768,9e-05,7.33709]
[1777650403731,28.26,78655.04,22.4,0.92792,9e-05,7.31831]
[1777650408766,28.26,78655.37,22.4,0.92792,9e-05,7.31867]
[1777650413801,28.27,78653.53,22.4,0.92771,9e-05,7.33425]
[1777650417828,28.27,78649.66,22.4,0.92733,9e-05,7.36351]
[1777650421851,28.28,78650.94,22.4,0.92743,9e-05,7.35598]
[1777650421941,28.28,78650.94,22.4,0.92743,9e-05,7.35598]
[1777650422042,28.28,78653.21,22.4,0.92763,9e-05,7.34054]
[1777650422864,28.28,78658.64,22.4,0.92812,9e-05,7.30303]
[1777650423871,28.28,78661.2,22.4,0.92835,9e-05,7.28571]
[1777650424878,28.28,78659.06,22.4,0.92814,9e-05,7.30126]
[1777650426223,28.28,78659.06,22.4,0.92814,9e-05,7.30126]
[1777650429082,28.28,78659.14,22.4,0.92814,9e-05,7.30183]
[1777650431929,28.29,78656.29,22.4,0.92784,9e-05,7.32455]
[1777650436993,28.29,78656.82,22.4,0.92786,9e-05,7.32349]
[1777650438354,28.29,78656.82,22.4,0.92786,9e-05,7.32349]
[1777650439081,28.29,78657.71,22.4,0.92792,9e-05,7.31835]
[1777650441026,28.3,78656.12,22.4,0.92776,9e-05,7.33058]
[1777650445054,28.3,78657.56,22.4,0.92787,9e-05,7.32265]
[1777650448075,28.3,78655.41,22.4,0.92765,9e-05,7.33935]
[1777650450089,28.3,78652.31,22.4,0.92735,9e-05,7.36213]
[1777650450568,28.3,78652.31,22.4,0.92735,9e-05,7.36213]
[1777650451075,28.3,78652.31,22.4,0.92735,9e-05,7.36213]
[1777650458145,28.31,78654.99,22.4,0.92759,9e-05,7.34256]
[1777650460159,28.31,78656.38,22.4,0.9277,9e-05,7.33383]
[1777650463180,28.32,78654.2,22.4,0.92748,9e-05,7.35063]
[1777650467208,28.32,78656.13,22.4,0.92764,9e-05,7.33905]
[1777650472243,28.32,78654.41,22.4,0.92745,9e-05,7.3536]
[1777650477277,28.33,78656.19,22.4,0.92758,9e-05,7.34353]
[1777650478285,28.33,78658.39,22.4,0.92777,9e-05,7.32862]
[1777650480299,28.33,78657.02,22.4,0.92763,9e-05,7.33924]
[1777650481307,28.33,78655.65,22.4,0.9275,9e-05,7.34936]
[1777650486342,28.34,78655.25,22.4,0.92743,9e-05,7.3547]
[1777650490370,28.34,78653.24,22.4,0.92722,9e-05,7.37075]
[1777650492384,28.34,78650.65,22.4,0.92697,9e-05,7.38987]
[1777650493392,28.34,78647.04,22.4,0.92664,9e-05,7.41567]
[1777650494404,28.34,78645.39,22.4,0.92648,9e-05,7.42771]
[1777650495405,28.34,78639.44,22.4,0.92592,9e-05,7.47003]
[1777650496413,28.35,78637.48,22.4,0.92574,9e-05,7.48424]
[1777650497419,28.35,78632.79,22.4,0.92529,9e-05,7.51771]
[1777650498426,28.35,78630.97,22.4,0.92512,9e-05,7.53089]
[1777650500440,28.35,78633.23,22.4,0.92532,9e-05,7.51552]
[1777650505475,28.35,78630.9,22.4,0.92509,9e-05,7.53315]
[1777650506482,28.35,78629.05,22.4,0.92492,9e-05,7.54646]
[1777650508496,28.35,78630.98,22.4,0.92509,9e-05,7.53311]
[1777650513531,28.35,78629.11,22.4,0.92495,9e-05,7.5425]
[1777650518566,28.35,78630.52,22.4,0.92507,9e-05,7.53327]
[1777650521587,28.35,78635.81,22.4,0.92556,9e-05,7.49636]
[1777650522594,28.36,78640.09,22.4,0.92595,9e-05,7.46637]
[1777650523601,28.36,78642.85,22.4,0.9262,9e-05,7.44719]
[1777650527629,28.36,78641.34,22.4,0.92605,9e-05,7.45903]
[1777650529643,28.36,78638.51,22.4,0.92578,9e-05,7.47955]
[1777650532664,28.36,78642.0,22.4,0.92609,9e-05,7.45568]
[1777650535684,28.36,78639.57,22.4,0.92586,9e-05,7.47366]
[1777650538706,28.36,78643.23,22.4,0.92619,9e-05,7.44865]
[1777650543741,28.37,78643.13,22.4,0.92616,9e-05,7.45091]
[1777650548776,28.37,78643.35,22.4,0.92616,9e-05,7.45092]
[1777650551797,28.37,78640.11,22.4,0.92584,9e-05,7.47472]
[1777650556835,28.37,78638.69,22.4,0.92569,9e-05,7.48616]
[1777650558849,28.37,78641.71,22.4,0.92597,9e-05,7.46541]
[1777650560863,28.38,78643.93,22.4,0.92616,9e-05,7.45041]
[1777650565897,28.38,78639.83,22.4,0.92576,9e-05,7.48095]
[1777650570933,28.38,78638.67,22.4,0.92564,9e-05,7.49056]
[1777650573954,28.38,78641.91,22.4,0.92597,9e-05,7.46384]
[1777650574960,28.38,78644.33,22.4,0.92619,9e-05,7.44712]
[1777650579996,28.39,78643.16,22.4,0.92606,9e-05,7.45706]
[1777650583017,28.39,78649.0,22.4,0.92658,9e-05,7.41699]
[1777650584024,28.39,78659.28,22.4,0.92752,9e-05,7.34537]
[1777650585031,28.39,78659.49,22.4,0.92753,9e-05,7.34441]
[1777650586038,28.39,78661.04,22.4,0.92767,9e-05,7.33409]
[1777650591073,28.4,78662.18,22.4,0.92774,9e-05,7.32873]
[1777650596109,28.4,78665.35,22.4,0.92799,9e-05,7.30923]
[1777650598277,28.4,78666.33,22.4,0.92807,9e-05,7.30296]
[1777650599130,28.4,78671.44,22.4,0.92852,9e-05,7.26855]
[1777650600137,28.4,78669.48,22.4,0.92834,9e-05,7.28277]
[1777650601080,28.4,78669.48,22.4,0.92834,9e-05,7.28277]
[1777650601144,28.41,78668.11,22.4,0.92821,9e-05,7.29288]
[1777650603067,28.41,78667.81,22.4,0.92817,9e-05,7.29552]
[1777650603090,28.41,78667.81,22.4,0.92817,9e-05,7.29552]
[1777650606179,28.41,78665.91,22.4,0.92797,9e-05,7.31095]
[1777650607186,28.41,78663.74,22.4,0.92777,9e-05,7.32659]
[1777650609200,28.41,78665.64,22.4,0.92793,9e-05,7.31434]
[1777650614237,28.42,78665.37,22.4,0.92787,9e-05,7.31876]
[1777650615244,28.42,78660.6,22.4,0.92743,9e-05,7.35253]
[1777650616259,28.42,78656.94,22.4,0.92709,9e-05,7.37855]
[1777650620284,28.42,78637.29,22.4,0.92525,9e-05,7.51826]
[1777650621291,28.42,78629.42,22.4,0.92451,9e-05,7.57415]
[1777650622299,28.42,78632.12,22.4,0.92477,9e-05,7.55511]
[1777650627334,28.42,78633.04,22.4,0.92484,9e-05,7.54926]
[1777650630221,28.43,78634.44,22.4,0.92497,9e-05,7.53964]
[1777650630372,28.43,78614.62,22.4,0.9231,0.0001,7.68068]
[1777650631254,28.43,78614.62,22.4,0.9231,0.0001,7.68068]
[1777650631377,28.43,78568.42,22.4,0.91864,0.0001,8.00931]
[1777650631995,28.43,78568.42,22.4,0.91864,0.0001,8.00931]
[1777650632491,28.43,78568.42,22.4,0.91864,0.0001,8.00931]
[1777650632519,28.43,78530.93,22.4,0.91484,0.0001,8.28489]
[1777650632996,28.43,78530.93,22.4,0.91484,0.0001,8.28489]
[1777650633573,28.43,78530.93,22.4,0.91484,0.0001,8.28489]
[1777650633642,28.42,78504.52,22.4,0.91216,0.00011,8.47616]
[1777650634010,28.42,78504.52,22.4,0.91216,0.00011,8.47616]
[1777650634544,28.42,78504.52,22.4,0.91216,0.00011,8.47616]
[1777650634650,28.4,78454.16,22.4,0.90682,0.00011,8.84968]
[1777650635257,28.4,78454.16,22.4,0.90682,0.00011,8.84968]
[1777650635628,28.4,78454.16,22.4,0.90682,0.00011,8.84968]
[1777650635403,28.39,78418.51,22.4,0.90292,0.00011,9.11684]
[1777650635932,28.39,78418.51,22.4,0.90292,0.00011,9.11684]
[1777650636613,28.39,78418.51,22.4,0.90292,0.00011,9.11684]
[1777650636647,28.39,78408.32,22.4,0.90178,0.00011,9.19465]
[1777650637153,28.39,78408.32,22.4,0.90178,0.00011,9.19465]
[1777650637419,28.38,78378.51,22.4,0.89832,0.00012,9.42653]
[1777650638518,28.38,78378.51,22.4,0.89832,0.00012,9.42653]
[1777650638522,28.38,78349.25,22.4,0.89483,0.00012,9.65615]
[1777650639223,28.38,78349.25,22.4,0.89483,0.00012,9.65615]
[1777650639578,28.38,78349.25,22.4,0.89483,0.00012,9.65615]
[1777650639639,28.38,78325.24,22.4,0.89192,0.00012,9.84559]
[1777650640306,28.38,78325.24,22.4,0.89192,0.00012,9.84559]
[1777650640471,28.38,78325.24,22.4,0.89192,0.00012,9.84559]
[1777650640520,28.38,78316.42,22.4,0.89084,0.00012,9.91485]
[1777650641470,28.38,78312.76,22.4,0.89041,0.00012,9.94273]
[1777650642483,28.37,78325.9,22.4,0.89206,0.00012,9.83643]
[1777650643491,28.37,78341.99,22.4,0.89405,0.00012,9.70707]
[1777650643861,28.37,78341.99,22.4,0.89405,0.00012,9.70707]
[1777650643897,28.37,78341.99,22.4,0.89405,0.00012,9.70707]
[1777650644422,28.37,78341.99,22.4,0.89405,0.00012,9.70707]
[1777650644499,28.37,78355.31,22.4,0.89568,0.00012,9.60078]
[1777650645505,28.37,78363.13,22.4,0.89664,0.00012,9.53727]
[1777650646491,28.37,78363.13,22.4,0.89664,0.00012,9.53727]
[1777650646512,28.34,78361.13,22.4,0.89661,0.00012,9.5391]
[1777650647526,28.34,78345.85,22.4,0.89478,0.00012,9.6591]
[1777650648221,28.34,78345.85,22.4,0.89478,0.00012,9.6591]
[1777650648664,28.34,78345.85,22.4,0.89478,0.00012,9.6591]
[1777650648672,28.34,78370.13,22.4,0.89771,0.00012,9.46653]
[1777650649237,28.34,78370.13,22.4,0.89771,0.00012,9.46653]
[1777650649543,28.3,78407.32,22.4,0.90231,0.00011,9.15809]
[1777650650565,28.28,78425.27,22.4,0.90452,0.00011,9.00699]
[1777650651562,28.27,78429.36,22.4,0.90509,0.00011,8.96816]
[1777650652225,28.27,78429.36,22.4,0.90509,0.00011,8.96816]
[1777650652569,28.27,78425.05,22.4,0.90462,0.00011,9.00042]
[1777650653576,28.26,78427.95,22.4,0.90495,0.00011,8.97756]
[1777650654583,28.26,78429.5,22.4,0.90515,0.00011,8.96418]
[1777650655590,28.26,78427.87,22.4,0.90498,0.00011,8.97587]
[1777650658610,28.26,78430.03,22.4,0.90526,0.00011,8.95645]
[1777650659618,28.25,78436.01,22.4,0.90594,0.00011,8.90946]
[1777650660625,28.25,78432.54,22.4,0.90555,0.00011,8.9362]
[1777650661632,28.23,78427.14,22.4,0.90513,0.00011,8.96484]
[1777650662954,28.23,78427.14,22.4,0.90513,0.00011,8.96484]
[1777650662639,28.23,78416.25,22.4,0.9039,0.00011,9.04917]
[1777650663032,28.23,78416.25,22.4,0.9039,0.00011,9.04917]
[1777650663579,28.23,78416.25,22.4,0.9039,0.00011,9.04917]
[1777650663646,28.23,78379.49,22.4,0.89966,0.00012,9.33532]
[1777650663994,28.23,78379.49,22.4,0.89966,0.00012,9.33532]
[1777650664653,28.23,78356.28,22.4,0.89693,0.00012,9.51734]
[1777650665660,28.22,78341.98,22.4,0.89524,0.00012,9.62811]
[1777650666667,28.22,78340.11,22.4,0.89504,0.00012,9.64157]
[1777650666812,28.22,78340.11,22.4,0.89504,0.00012,9.64157]
[1777650667674,28.22,78341.94,22.4,0.89528,0.00012,9.62559]
[1777650670695,28.16,78343.85,22.4,0.89597,0.00012,9.57944]
[1777650672709,28.11,78333.05,22.4,0.89503,0.00012,9.64082]
[1777650673746,28.11,78333.05,22.4,0.89503,0.00012,9.64082]
[1777650673723,28.11,78327.46,22.4,0.89435,0.00012,9.6855]
[1777650674724,28.08,78317.64,22.4,0.89335,0.00012,9.75044]
[1777650675586,28.08,78317.64,22.4,0.89335,0.00012,9.75044]
[1777650675731,28.08,78324.43,22.4,0.8942,0.00012,9.69535]
[1777650676738,28.06,78328.84,22.4,0.89488,0.00012,9.65027]
[1777650677745,28.05,78335.39,22.4,0.89582,0.00012,9.58882]
[1777650679766,28.0,78331.55,22.4,0.89572,0.00012,9.5949]
[1777650681780,27.96,78323.1,22.4,0.89506,0.00012,9.6379]
[1777650682788,27.93,78321.28,22.4,0.89503,0.00012,9.6396]
[1777650683795,27.91,78313.28,22.4,0.89424,0.00012,9.69113]
[1777650684802,27.89,78317.5,22.4,0.8949,0.00012,9.64787]
[1777650685811,27.87,78320.36,22.4,0.89538,0.00012,9.61626]
[1777650686816,27.85,78325.95,22.4,0.89625,0.00012,9.55891]
[1777650687823,27.82,78333.74,22.4,0.89744,0.00012,9.48006]
[1777650688830,27.79,78340.0,22.4,0.89842,0.00012,9.41478]
[1777650690844,27.74,78337.29,22.4,0.89851,0.00012,9.40851]
[1777650691851,27.71,78339.57,22.4,0.89904,0.00012,9.37124]
[1777650692858,27.69,78343.73,22.4,0.89973,0.00012,9.32448]
[1777650693866,27.67,78349.21,22.4,0.90057,0.00012,9.26797]
[1777650694874,27.65,78354.95,22.4,0.90143,0.00012,9.21027]
[1777650698903,27.6,78356.51,22.4,0.90196,0.00012,9.174]
[1777650699909,27.6,78359.34,22.4,0.90231,0.00012,9.15038]
[1777650700917,27.6,78364.56,22.4,0.90294,0.00012,9.10777]
[1777650701924,27.6,78360.05,22.4,0.90242,0.00012,9.14277]
[1777650702931,27.59,78356.34,22.4,0.902,0.00012,9.17139]
[1777650703938,27.59,78349.87,22.4,0.90125,0.00012,9.22209]
[1777650704945,27.59,78347.26,22.4,0.90095,0.00012,9.24188]
[1777650705952,27.59,78343.5,22.4,0.90052,0.00012,9.27088]
[1777650707966,27.58,78345.84,22.4,0.90083,0.00012,9.24976]
[1777650709980,27.58,78343.2,22.4,0.90055,0.00012,9.26862]
[1777650710987,27.58,78339.74,22.4,0.90016,0.00012,9.29522]
[1777650711994,27.58,78335.61,22.4,0.89968,0.00012,9.3272]
[1777650713186,27.58,78335.61,22.4,0.89968,0.00012,9.3272]
[1777650713239,27.57,78318.91,22.4,0.89767,0.00012,9.46114]
[1777650714024,27.57,78318.91,22.4,0.89767,0.00012,9.46114]
[1777650714093,27.56,78310.75,22.4,0.89681,0.00012,9.51764]
[1777650714890,27.56,78310.75,22.4,0.89681,0.00012,9.51764]
[1777650715347,27.56,78310.75,22.4,0.89681,0.00012,9.51764]
[1777650715402,27.56,78298.01,22.4,0.89524,0.00012,9.62059]
[1777650716022,27.55,78286.24,22.4,0.89378,0.00013,9.71587]
[1777650717030,27.54,78285.93,22.4,0.89388,0.00013,9.70955]
[1777650718037,27.54,78294.35,22.4,0.89495,0.00012,9.63991]
[1777650719043,27.52,78297.36,22.4,0.89544,0.00012,9.60758]
[1777650721058,27.49,78286.97,22.4,0.89436,0.00013,9.67796]
[1777650722065,27.48,78279.45,22.4,0.89354,0.00013,9.73136]
[1777650723679,27.48,78279.45,22.4,0.89354,0.00013,9.73136]
[1777650726178,27.45,78280.09,22.4,0.8939,0.00013,9.70766]
[1777650726244,27.44,78265.11,22.4,0.89201,0.00013,9.82998]
[1777650727349,27.44,78265.11,22.4,0.89201,0.00013,9.82998]
[1777650727818,27.44,78265.11,22.4,0.89201,0.00013,9.82998]
[1777650727537,27.43,78240.22,22.4,0.88896,0.00013,10.02566]
[1777650728111,27.4,78216.05,22.4,0.88597,0.00013,10.21403]
[1777650729118,27.38,78206.26,22.4,0.88484,0.00013,10.28483]
[1777650730269,27.38,78206.26,22.4,0.88484,0.00013,10.28483]
[1777650730653,27.38,78206.26,22.4,0.88484,0.00013,10.28483]
[1777650730686,27.36,78195.46,22.4,0.88358,0.00014,10.36341]
[1777650731133,27.36,78194.24,22.4,0.88342,0.00014,10.3735]
[1777650732140,27.36,78207.62,22.4,0.88523,0.00013,10.26061]
[1777650733147,27.36,78208.07,22.4,0.88529,0.00013,10.25644]
[1777650734345,27.36,78208.07,22.4,0.88529,0.00013,10.25644]
[1777650734389,27.35,78210.97,22.4,0.88569,0.00013,10.23175]
[1777650736493,27.35,78212.16,22.4,0.88586,0.00013,10.22103]
[1777650736592,27.35,78202.97,22.4,0.88464,0.00013,10.29733]
[1777650737176,27.34,78214.39,22.4,0.8863,0.00013,10.19317]
[1777650738182,27.33,78212.6,22.4,0.88607,0.00013,10.20748]
[1777650738886,27.33,78212.6,22.4,0.88607,0.00013,10.20748]
[1777650739440,27.33,78212.6,22.4,0.88607,0.00013,10.20748]
[1777650739677,27.33,78212.6,22.4,0.88607,0.00013,10.20748]
[1777650740397,27.33,78211.33,22.4,0.88591,0.00013,10.21742]
[1777650740452,27.33,78211.33,22.4,0.88591,0.00013,10.21742]
[1777650740558,27.33,78235.15,22.4,0.88907,0.00013,10.01772]
[1777650741006,27.33,78235.15,22.4,0.88907,0.00013,10.01772]
[1777650741171,27.33,78235.15,22.4,0.88907,0.00013,10.01772]
[1777650741203,27.31,78264.04,22.4,0.89297,0.00013,9.76697]
[1777650742292,27.31,78264.04,22.4,0.89297,0.00013,9.76697]
[1777650742320,27.31,78264.04,22.4,0.89297,0.00013,9.76697]
[1777650742771,27.31,78264.04,22.4,0.89297,0.00013,9.76697]
[1777650742781,27.31,78264.04,22.4,0.89298,0.00013,9.76595]
[1777650742969,27.31,78264.04,22.4,0.89298,0.00013,9.76595]
[1777650743352,27.31,78264.04,22.4,0.89298,0.00013,9.76595]
[1777650743408,27.31,78267.52,22.4,0.89343,0.00013,9.73721]
[1777650744224,27.31,78269.33,22.4,0.89366,0.00013,9.72181]
[1777650745874,27.31,78269.33,22.4,0.89366,0.00013,9.72181]
[1777650746452,27.31,78270.33,22.4,0.8938,0.00013,9.71312]
[1777650746516,27.31,78282.3,22.4,0.89531,0.00013,9.61414]
[1777650746976,27.31,78282.3,22.4,0.89531,0.00013,9.61414]
[1777650747219,27.31,78282.3,22.4,0.89531,0.00013,9.61414]
[1777650747245,27.31,78284.1,22.4,0.89555,0.00013,9.59866]
[1777650750113,27.31,78284.19,22.4,0.89557,0.00013,9.59742]
[1777650750628,27.31,78284.19,22.4,0.89557,0.00013,9.59742]
[1777650750664,27.3,78303.88,22.4,0.89801,0.00012,9.43594]
[1777650751267,27.3,78303.88,22.4,0.89801,0.00012,9.43594]
[1777650751595,27.3,78303.88,22.4,0.89801,0.00012,9.43594]
[1777650751682,27.3,78322.72,22.4,0.90037,0.00012,9.27665]
[1777650752281,27.3,78328.37,22.4,0.90106,0.00012,9.23065]
[1777650753624,27.3,78328.37,22.4,0.90106,0.00012,9.23065]
[1777650753738,27.3,78332.61,22.4,0.90157,0.00012,9.1957]
[1777650754062,27.3,78332.61,22.4,0.90157,0.00012,9.1957]
[1777650754665,27.3,78332.61,22.4,0.90157,0.00012,9.1957]
[1777650754769,27.3,78332.61,22.4,0.90157,0.00012,9.1957]
[1777650754788,27.3,78363.73,22.4,0.90527,0.00012,8.94469]
[1777650755438,27.3,78377.06,22.4,0.90681,0.00012,8.83841]
[1777650756312,27.3,78378.88,22.4,0.90702,0.00011,8.82387]
[1777650757357,27.3,78378.88,22.4,0.90702,0.00011,8.82387]
[1777650757495,27.3,78370.9,22.4,0.9061,0.00012,8.88733]
[1777650758376,27.3,78370.9,22.4,0.9061,0.00012,8.88733]
[1777650758394,27.3,78394.01,22.4,0.90875,0.00011,8.70377]
[1777650759095,27.3,78394.01,22.4,0.90875,0.00011,8.70377]
[1777650759333,27.3,78394.59,22.4,0.90882,0.00011,8.69887]
[1777650760340,27.3,78390.11,22.4,0.90831,0.00011,8.73399]
[1777650761026,27.3,78390.11,22.4,0.90831,0.00011,8.73399]
[1777650761628,27.3,78390.11,22.4,0.90831,0.00011,8.73399]
[1777650761725,27.3,78403.77,22.4,0.90986,0.00011,8.62583]
[1777650762052,27.3,78403.77,22.4,0.90986,0.00011,8.62583]
[1777650762359,27.3,78416.78,22.4,0.91132,0.00011,8.5235]
[1777650763366,27.3,78414.43,22.4,0.91106,0.00011,8.54187]
[1777650764837,27.3,78414.43,22.4,0.91106,0.00011,8.54187]
[1777650764373,27.3,78412.08,22.4,0.9108,0.00011,8.56022]
[1777650765133,27.3,78412.08,22.4,0.9108,0.00011,8.56022]
[1777650765874,27.3,78412.08,22.4,0.9108,0.00011,8.56022]
[1777650765380,27.3,78391.02,22.4,0.90843,0.00011,8.72602]
[1777650766221,27.3,78391.02,22.4,0.90843,0.00011,8.72602]
[1777650766741,27.3,78391.02,22.4,0.90843,0.00011,8.72602]
[1777650766823,27.3,78368.64,22.4,0.90587,0.00012,8.90286]
[1777650767397,27.3,78357.59,22.4,0.90459,0.00012,8.99121]
[1777650768402,27.29,78353.77,22.4,0.90414,0.00012,9.02154]
[1777650769410,27.29,78342.54,22.4,0.90282,0.00012,9.11149]
[1777650770120,27.29,78342.54,22.4,0.90282,0.00012,9.11149]
[1777650770160,27.29,78342.54,22.4,0.90282,0.00012,9.11149]
[1777650770424,27.29,78342.54,22.4,0.90282,0.00012,9.11149]
[1777650770606,27.29,78342.54,22.4,0.90282,0.00012,9.11149]
[1777650770692,27.29,78332.45,22.4,0.90162,0.00012,9.19244]
[1777650771167,27.29,78332.45,22.4,0.90162,0.00012,9.19244]
[1777650771277,27.29,78332.45,22.4,0.90162,0.00012,9.19244]
[1777650771424,27.29,78328.74,22.4,0.90119,0.00012,9.22186]
[1777650772431,27.29,78323.98,22.4,0.90062,0.00012,9.2598]
[1777650776459,27.29,78317.58,22.4,0.89989,0.00012,9.30903]
[1777650779480,27.28,78315.65,22.4,0.89968,0.00012,9.32245]
[1777650780487,27.28,78312.96,22.4,0.89937,0.00012,9.34355]
[1777650782501,27.28,78311.16,22.4,0.89917,0.00012,9.35657]
[1777650783512,27.28,78314.99,22.4,0.89965,0.00012,9.32457]
[1777650785525,27.27,78319.2,22.4,0.90019,0.00012,9.28881]
[1777650787540,27.27,78316.56,22.4,0.89989,0.00012,9.30882]
[1777650788549,27.27,78320.24,22.4,0.90034,0.00012,9.27818]
[1777650789556,27.27,78321.97,22.4,0.90056,0.00012,9.26345]
[1777650793585,27.26,78315.82,22.4,0.89986,0.00012,9.31081]
[1777650794591,27.26,78310.82,22.4,0.89925,0.00012,9.35128]
[1777650795110,27.26,78310.82,22.4,0.89925,0.00012,9.35128]
[1777650795599,27.26,78303.64,22.4,0.89838,0.00012,9.40956]
[1777650796337,27.26,78303.64,22.4,0.89838,0.00012,9.40956]
[1777650796606,27.26,78298.91,22.4,0.8978,0.00012,9.44793]
[1777650798620,27.26,78300.03,22.4,0.89795,0.00012,9.43796]
[1777650799954,27.26,78299.95,22.4,0.89794,0.00012,9.43819]
[1777650800634,27.26,78290.45,22.4,0.89677,0.00012,9.51558]
[1777650801641,27.26,78292.24,22.4,0.897,0.00012,9.5005]
[1777650802377,27.26,78292.24,22.4,0.897,0.00012,9.5005]
[1777650802649,27.26,78295.83,22.4,0.89745,0.00012,9.47056]
[1777650803655,27.26,78293.59,22.4,0.89718,0.00012,9.48841]
[1777650805669,27.25,78289.5,22.4,0.89669,0.00012,9.52099]
[1777650806308,27.25,78289.5,22.4,0.89669,0.00012,9.52099]
[1777650808690,27.25,78286.28,22.4,0.89631,0.00012,9.5458]
[1777650813725,27.25,78286.87,22.4,0.89648,0.00012,9.53292]
[1777650816746,27.24,78289.67,22.4,0.89685,0.00012,9.50814]
[1777650817753,27.24,78292.83,22.4,0.89725,0.00012,9.48163]
[1777650819901,27.24,78293.6,22.4,0.89736,0.00012,9.47474]
[1777650819768,27.24,78291.56,22.4,0.89711,0.00012,9.49093]
[1777650820774,27.24,78295.49,22.4,0.89761,0.00012,9.45818]
[1777650822788,27.24,78301.69,22.4,0.89839,0.00012,9.4064]
[1777650823795,27.24,78306.88,22.4,0.89904,0.00012,9.3631]
[1777650825809,27.23,78308.47,22.4,0.89925,0.00012,9.34942]
[1777650826816,27.23,78313.52,22.4,0.89987,0.00012,9.30793]
[1777650827823,27.23,78309.29,22.4,0.89935,0.00012,9.34213]
[1777650828830,27.23,78306.91,22.4,0.89907,0.00012,9.36122]
[1777650832858,27.23,78299.28,22.4,0.89815,0.00012,9.42221]
[1777650834872,27.23,78306.75,22.4,0.89908,0.00012,9.36033]
[1777650837893,27.23,78309.71,22.4,0.89946,0.00012,9.33522]
[1777650839907,27.23,78306.76,22.4,0.89911,0.00012,9.3587]
[1777650842928,27.22,78312.7,22.4,0.89984,0.00012,9.30929]
[1777650845949,27.22,78316.42,22.4,0.90031,0.00012,9.27826]
[1777650846956,27.22,78319.69,22.4,0.90071,0.00012,9.25147]
[1777650850984,27.22,78317.98,22.4,0.90051,0.00012,9.26472]
[1777650852998,27.22,78320.91,22.4,0.90087,0.00012,9.24054]
[1777650854005,27.22,78326.61,22.4,0.90156,0.00012,9.19412]
[1777650855012,27.22,78330.15,22.4,0.90199,0.00012,9.16536]
[1777650856019,27.22,78334.16,22.4,0.90247,0.00012,9.13287]
[1777650857365,27.22,78334.16,22.4,0.90247,0.00012,9.13287]
[1777650857471,27.22,78334.16,22.4,0.90247,0.00012,9.13287]
[1777650857573,27.22,78335.08,22.4,0.90258,0.00012,9.12544]
[1777650858033,27.22,78340.1,22.4,0.90317,0.00012,9.08491]
[1777650862061,27.22,78330.72,22.4,0.90205,0.00012,9.16098]
[1777650864075,27.22,78327.12,22.4,0.90162,0.00012,9.19]
[1777650867852,27.22,78329.39,22.4,0.9019,0.00012,9.17124]
[1777650871124,27.22,78332.49,22.4,0.90232,0.00012,9.14091]
[1777650873138,27.22,78340.46,22.4,0.90327,0.00012,9.07647]
[1777650878163,27.22,78339.57,22.4,0.90316,0.00012,9.08393]
[1777650880187,27.22,78342.21,22.4,0.90347,0.00012,9.06283]
[1777650882201,27.22,78345.9,22.4,0.9039,0.00012,9.03329]
[1777650883208,27.22,78349.69,22.4,0.90435,0.00012,9.00293]
[1777650888243,27.22,78346.79,22.4,0.90399,0.00012,9.02715]
[1777650889958,27.22,78346.79,22.4,0.90399,0.00012,9.02715]
[1777650890004,27.22,78338.97,22.4,0.90307,0.00012,9.09033]
[1777650890037,27.22,78338.97,22.4,0.90307,0.00012,9.09033]
[1777650890257,27.22,78346.72,22.4,0.90398,0.00012,9.02786]
[1777650891888,27.22,78361.42,22.4,0.90572,0.00012,8.90929]
[1777650892271,27.22,78363.53,22.4,0.90596,0.00012,8.89241]
[1777650896298,27.22,78361.48,22.4,0.90573,0.00012,8.90859]
[1777650899017,27.22,78358.31,22.4,0.90534,0.00012,8.93485]
[1777650900327,27.22,78355.57,22.4,0.90502,0.00012,8.95708]
[1777650901334,27.22,78358.61,22.4,0.90537,0.00012,8.93295]
[1777650906370,27.23,78355.43,22.4,0.90498,0.00012,8.95989]
[1777650907376,27.23,78352.97,22.4,0.90469,0.00012,8.97989]
[1777650908383,27.23,78351.01,22.4,0.90445,0.00012,8.99587]
[1777650913418,27.23,78350.91,22.4,0.90443,0.00012,8.9978]
[1777650914425,27.23,78356.0,22.4,0.90502,0.00012,8.95719]
[1777650915432,27.23,78357.88,22.4,0.90523,0.00012,8.94243]
[1777650916439,27.23,78360.66,22.4,0.90555,0.00012,8.9205]
[1777650917446,27.23,78362.86,22.4,0.90581,0.00012,8.90327]
[1777650919459,27.23,78365.01,22.4,0.90604,0.00012,8.88691]
[1777650922481,27.23,78367.27,22.4,0.90629,0.00012,8.8702]
[1777650923488,27.24,78365.3,22.4,0.90605,0.00012,8.88641]
[1777650925502,27.24,78363.63,22.4,0.90584,0.00012,8.90067]
[1777650926509,27.24,78360.39,22.4,0.90546,0.00012,8.92702]
[1777650931544,27.24,78359.84,22.4,0.90541,0.00012,8.92831]
[1777650936579,27.25,78360.62,22.4,0.90548,0.00012,8.92407]
[1777650937586,27.25,78355.23,22.4,0.90484,0.00012,8.96766]
[1777650942621,27.25,78358.88,22.4,0.90524,0.00012,8.94007]
[1777650943628,27.25,78360.96,22.4,0.90548,0.00012,8.9238]
[1777650944635,27.25,78358.88,22.4,0.90523,0.00012,8.94087]
[1777650945642,27.25,78357.17,22.4,0.90503,0.00012,8.95495]
[1777650948664,27.25,78362.62,22.4,0.90565,0.00012,8.91247]
[1777650949671,27.25,78366.23,22.4,0.90606,0.00012,8.88407]
[1777650950678,27.25,78369.17,22.4,0.90639,0.00012,8.86109]
[1777650953699,27.26,78366.53,22.4,0.90606,0.00012,8.88372]
[1777650957727,27.26,78369.8,22.4,0.90642,0.00012,8.85957]
[1777650958734,27.26,78371.74,22.4,0.90663,0.00012,8.84463]
[1777650959181,27.26,78371.74,22.4,0.90663,0.00012,8.84463]
[1777650960034,27.26,78371.74,22.4,0.90663,0.00012,8.84463]
[1777650960081,27.26,78371.74,22.4,0.90663,0.00012,8.84463]
[1777650960041,27.26,78374.1,22.4,0.90689,0.00012,8.82695]
[1777650960748,27.26,78376.8,22.4,0.9072,0.00011,8.80546]
[1777650961755,27.26,78378.97,22.4,0.90744,0.00011,8.78882]
[1777650962763,27.28,78388.38,22.4,0.90843,0.00011,8.72037]
[1777650963770,27.28,78391.75,22.4,0.9088,0.00011,8.69444]
[1777650964777,27.29,78385.09,22.4,0.90794,0.00011,8.7543]
[1777650967798,27.33,78386.64,22.4,0.90783,0.00011,8.76195]
[1777650971826,27.34,78380.74,22.4,0.90705,0.00011,8.81661]
[1777650973840,27.34,78377.85,22.4,0.9067,0.00012,8.84065]
[1777650976861,27.34,78375.95,22.4,0.90646,0.00012,8.85718]
[1777650982903,27.36,78375.75,22.4,0.90634,0.00012,8.8653]
[1777650984917,27.36,78369.62,22.4,0.90562,0.00012,8.91494]
[1777650985924,27.36,78367.71,22.4,0.90539,0.00012,8.93058]
[1777650987938,27.37,78369.68,22.4,0.90556,0.00012,8.91899]
[1777650989952,27.37,78367.36,22.4,0.90528,0.00012,8.93817]
[1777650991965,27.37,78370.59,22.4,0.9057,0.00012,8.90803]
[1777650997001,27.37,78370.46,22.4,0.90565,0.00012,8.91097]
[1777651001031,27.37,78368.66,22.4,0.90543,0.00012,8.92649]
[1777651004052,27.38,78375.37,22.4,0.90618,0.00012,8.87465]
[1777651005059,27.38,78378.74,22.4,0.90656,0.00012,8.84835]
[1777651006066,27.38,78381.23,22.4,0.90684,0.00011,8.82911]
[1777651009087,27.38,78384.11,22.4,0.90715,0.00011,8.80787]
[1777651012108,27.38,78386.9,22.4,0.90745,0.00011,8.78743]
[1777651017143,27.39,78385.79,22.4,0.90728,0.00011,8.79899]
[1777651018150,27.39,78387.77,22.4,0.9075,0.00011,8.78387]
[1777651023185,27.4,78392.07,22.4,0.90795,0.00011,8.75275]
[1777651024772,27.4,78392.07,22.4,0.90795,0.00011,8.75275]
[1777651024873,27.4,78396.6,22.4,0.90845,0.00011,8.71766]
[1777651025199,27.4,78398.64,22.4,0.90867,0.00011,8.70228]
[1777651026240,27.4,78398.64,22.4,0.90867,0.00011,8.70228]
[1777651026289,27.4,78402.78,22.4,0.90913,0.00011,8.67042]
[1777651027403,27.4,78402.78,22.4,0.90913,0.00011,8.67042]
[1777651027505,27.4,78416.2,22.4,0.91062,0.00011,8.56598]
[1777651028221,27.4,78418.25,22.4,0.91084,0.00011,8.55089]
[1777651031168,27.4,78419.63,22.4,0.91098,0.00011,8.54106]
[1777651031633,27.41,78418.76,22.4,0.91087,0.00011,8.54882]
[1777651031724,27.41,78418.76,22.4,0.91087,0.00011,8.54882]
[1777651031786,27.41,78418.76,22.4,0.91087,0.00011,8.54882]
[1777651031824,27.41,78410.81,22.4,0.90997,0.00011,8.61197]
[1777651032249,27.41,78405.94,22.4,0.90941,0.00011,8.65102]
[1777651034263,27.41,78411.06,22.4,0.90996,0.00011,8.61244]
[1777651036160,27.41,78411.06,22.4,0.90996,0.00011,8.61244]
[1777651035270,27.41,78417.66,22.4,0.91069,0.00011,8.56164]
[1777651036277,27.41,78420.03,22.4,0.91094,0.00011,8.54405]
[1777651041313,27.42,78418.2,22.4,0.9107,0.00011,8.56077]
[1777651044334,27.42,78421.78,22.4,0.91108,0.00011,8.53421]
[1777651046348,27.42,78423.96,22.4,0.9113,0.00011,8.51822]
[1777651048362,27.43,78429.61,22.4,0.91191,0.00011,8.4753]
[1777651050375,27.43,78434.16,22.4,0.91239,0.00011,8.44114]
[1777651053396,27.43,78432.57,22.4,0.91224,0.00011,8.45043]
[1777651055411,27.43,78429.58,22.4,0.91189,0.00011,8.47486]
[1777651060445,27.44,78429.27,22.4,0.91182,0.00011,8.48016]
[1777651063467,27.44,78424.15,22.4,0.91123,0.00011,8.52174]
[1777651064473,27.44,78420.8,22.4,0.91084,0.00011,8.54884]
[1777651065709,27.44,78420.8,22.4,0.91084,0.00011,8.54884]
[1777651065792,27.44,78418.66,22.4,0.91059,0.00011,8.56649]
[1777651066488,27.46,78416.07,22.4,0.91018,0.00011,8.59584]
[1777651071524,27.53,78416.25,22.4,0.90964,0.00011,8.63438]
[1777651073538,27.55,78418.06,22.4,0.90972,0.00011,8.62839]
[1777651074545,27.55,78414.18,22.4,0.90928,0.00011,8.65943]
[1777651079580,27.56,78411.81,22.4,0.90897,0.00011,8.68135]
[1777651081594,27.56,78417.07,22.4,0.90954,0.00011,8.64152]
[1777651082601,27.56,78421.55,22.4,0.91002,0.00011,8.60728]
[1777651087636,27.58,78426.25,22.4,0.9104,0.00011,8.58098]
[1777651089650,27.58,78429.79,22.4,0.91078,0.00011,8.55449]
[1777651090657,27.58,78431.8,22.4,0.91099,0.00011,8.53968]
[1777651093678,27.59,78434.4,22.4,0.91124,0.00011,8.52195]
[1777651094685,27.58,78442.08,22.4,0.91208,0.00011,8.46241]
[1777651095695,27.58,78444.75,22.4,0.91238,0.00011,8.44175]
[1777651097134,27.58,78444.75,22.4,0.91238,0.00011,8.44175]
[1777651100731,27.58,78454.66,22.4,0.91345,0.00011,8.36546]
[1777651102222,27.58,78454.66,22.4,0.91345,0.00011,8.36546]
[1777651102225,27.59,78459.79,22.4,0.914,0.00011,8.3264]
[1777651104084,27.59,78460.62,22.4,0.91409,0.00011,8.32004]
[1777651104759,27.59,78458.69,22.4,0.91387,0.00011,8.33522]
[1777651105766,27.59,78461.61,22.4,0.91418,0.00011,8.31301]
[1777651106773,27.59,78460.03,22.4,0.91401,0.00011,8.32532]
[1777651108787,27.59,78463.55,22.4,0.91438,0.00011,8.29874]
[1777651110035,27.59,78463.55,22.4,0.91438,0.00011,8.29874]
[1777651112815,27.59,78458.81,22.4,0.91391,0.00011,8.33097]
[1777651117850,27.59,78461.44,22.4,0.91418,0.00011,8.31172]
[1777651120871,27.59,78456.7,22.4,0.91366,0.00011,8.34867]
[1777651122118,27.59,78456.7,22.4,0.91366,0.00011,8.34867]
[1777651122220,27.59,78452.85,22.4,0.91324,0.00011,8.3785]
[1777651127919,27.59,78453.17,22.4,0.91327,0.00011,8.3766]
[1777651131948,27.59,78455.42,22.4,0.91351,0.00011,8.35974]
[1777651134151,27.59,78455.1,22.4,0.91347,0.00011,8.36231]
[1777651140014,27.6,78455.55,22.4,0.9135,0.00011,8.35984]
[1777651140314,27.6,78455.55,22.4,0.9135,0.00011,8.35984]
[1777651145044,27.6,78453.71,22.4,0.9133,0.00011,8.3747]
[1777651150079,27.6,78453.9,22.4,0.91331,0.00011,8.37384]
[1777651155114,27.6,78455.09,22.4,0.91343,0.00011,8.36532]
[1777651160149,27.6,78454.71,22.4,0.91338,0.00011,8.36903]
[1777651165184,27.6,78454.35,22.4,0.91333,0.00011,8.37244]
[1777651167198,27.6,78458.58,22.4,0.91378,0.00011,8.34023]
[1777651170219,27.6,78455.59,22.4,0.91345,0.00011,8.36368]
[1777651172233,27.6,78460.64,22.4,0.91403,0.00011,8.32031]
[1777651175254,27.6,78459.06,22.4,0.91386,0.00011,8.33302]
[1777651176261,27.61,78457.36,22.4,0.91367,0.00011,8.34622]
[1777651177268,27.61,78459.29,22.4,0.91388,0.00011,8.33158]
[1777651182303,27.61,78459.17,22.4,0.91385,0.00011,8.33335]
[1777651187340,27.61,78459.55,22.4,0.91388,0.00011,8.33129]
[1777651192375,27.61,78457.0,22.4,0.9136,0.00011,8.35164]
[1777651196404,27.61,78455.44,22.4,0.91342,0.00011,8.3641]
[1777651197411,27.61,78450.84,22.4,0.91292,0.00011,8.39956]
[1777651199256,27.61,78448.85,22.4,0.91271,0.00011,8.41496]
[1777651199425,27.61,78442.55,22.4,0.91202,0.00011,8.46352]
[1777651201156,27.61,78442.55,22.4,0.91202,0.00011,8.46352]
[1777651201170,27.61,78437.16,22.4,0.91143,0.00011,8.50512]
[1777651201394,27.61,78437.16,22.4,0.91143,0.00011,8.50512]
[1777651201935,27.61,78437.16,22.4,0.91143,0.00011,8.50512]
[1777651201938,27.61,78449.03,22.4,0.91273,0.00011,8.41343]
[1777651202446,27.61,78466.33,22.4,0.91459,0.00011,8.28079]
[1777651203453,27.61,78471.73,22.4,0.91516,0.00011,8.23982]
[1777651204904,27.61,78471.73,22.4,0.91516,0.00011,8.23982]
[1777651205467,27.61,78475.4,22.4,0.91554,0.00011,8.21247]
[1777651206474,27.61,78481.23,22.4,0.91615,0.00011,8.1685]
[1777651207481,27.61,78486.35,22.4,0.91668,0.0001,8.13009]
[1777651209014,27.61,78486.35,22.4,0.91668,0.0001,8.13009]
[1777651209093,27.61,78487.75,22.4,0.91683,0.0001,8.11941]
[1777651209495,27.61,78489.96,22.4,0.91706,0.0001,8.10262]
[1777651210502,27.61,78493.51,22.4,0.91743,0.0001,8.07576]
[1777651211509,27.61,78491.62,22.4,0.91723,0.0001,8.09003]
[1777651212516,27.61,78496.42,22.4,0.91773,0.0001,8.05378]
[1777651213524,27.61,78502.26,22.4,0.91834,0.0001,8.00984]
[1777651214399,27.61,78502.26,22.4,0.91834,0.0001,8.00984]
[1777651214672,27.61,78502.26,22.4,0.91834,0.0001,8.00984]
[1777651214758,27.61,78511.0,22.4,0.91923,0.0001,7.94435]
[1777651215539,27.61,78508.2,22.4,0.91894,0.0001,7.96555]
[1777651217104,27.61,78511.17,22.4,0.91924,0.0001,7.94347]
[1777651218375,27.61,78510.68,22.4,0.91919,0.0001,7.94735]
[1777651219567,27.62,78516.87,22.4,0.91982,0.0001,7.90145]
[1777651220574,27.62,78518.43,22.4,0.91997,0.0001,7.89008]
[1777651221581,27.62,78521.55,22.4,0.92028,0.0001,7.8671]
[1777651223595,27.62,78525.41,22.4,0.92066,0.0001,7.83903]
[1777651224602,27.62,78523.5,22.4,0.92047,0.0001,7.85363]
[1777651225609,27.62,78525.39,22.4,0.92066,0.0001,7.83967]
[1777651226425,27.62,78525.39,22.4,0.92066,0.0001,7.83967]
[1777651226616,27.62,78530.3,22.4,0.92115,0.0001,7.80332]
[1777651228630,27.62,78533.82,22.4,0.92149,0.0001,7.77762]
[1777651229637,27.62,78536.13,22.4,0.92172,0.0001,7.76075]
[1777651231671,27.62,78535.75,22.4,0.92168,0.0001,7.76383]
[1777651231959,27.62,78536.25,22.4,0.92177,0.0001,7.75531]
[1777651232661,27.62,78539.33,22.4,0.92208,0.0001,7.73255]
[1777651233668,27.62,78542.26,22.4,0.92237,0.0001,7.71096]
[1777651234675,27.62,78539.73,22.4,0.92212,0.0001,7.72973]
[1777651235666,27.62,78539.73,22.4,0.92212,0.0001,7.72973]
[1777651238703,27.62,78537.77,22.4,0.92192,0.0001,7.7444]
[1777651239710,27.62,78532.87,22.4,0.92143,0.0001,7.78071]
[1777651243738,27.62,78537.86,22.4,0.92193,0.0001,7.74368]
[1777651248773,27.62,78538.58,22.4,0.922,0.0001,7.73853]
[1777651250788,27.62,78532.23,22.4,0.92136,0.0001,7.78561]
[1777651252802,27.62,78530.61,22.4,0.9212,0.0001,7.79754]
[1777651253809,27.62,78524.67,22.4,0.9206,0.0001,7.84212]
[1777651255220,27.62,78524.67,22.4,0.9206,0.0001,7.84212]
[1777651257837,27.63,78528.26,22.4,0.92094,0.0001,7.81698]
[1777651259851,27.63,78532.07,22.4,0.92131,0.0001,7.78955]
[1777651260836,27.63,78532.07,22.4,0.92131,0.0001,7.78955]
[1777651261054,27.63,78532.07,22.4,0.92131,0.0001,7.78955]
[1777651261252,27.63,78543.96,22.4,0.92249,0.0001,7.7021]
[1777651261869,27.63,78559.32,22.4,0.924,0.0001,7.58938]
[1777651262766,27.63,78559.32,22.4,0.924,0.0001,7.58938]
[1777651262876,27.63,78570.07,22.4,0.92504,0.0001,7.51121]
[1777651263883,27.63,78575.67,22.4,0.92557,0.0001,7.47091]
[1777651264890,27.63,78585.36,22.4,0.92649,0.0001,7.40122]
[1777651265897,27.63,78586.94,22.4,0.92663,9e-05,7.39039]
[1777651266913,27.63,78596.89,22.4,0.92756,9e-05,7.31936]
[1777651267903,27.63,78596.89,22.4,0.92756,9e-05,7.31936]
[1777651267913,27.63,78603.9,22.4,0.92821,9e-05,7.26983]
[1777651268920,27.63,78610.68,22.4,0.92884,9e-05,7.22157]
[1777651269927,27.63,78612.06,22.4,0.92896,9e-05,7.21198]
[1777651270934,27.63,78610.28,22.4,0.9288,9e-05,7.22491]
[1777651272873,27.63,78610.62,22.4,0.92882,9e-05,7.22271]
[1777651272948,27.64,78615.78,22.4,0.9293,9e-05,7.18622]
[1777651273955,27.63,78621.58,22.4,0.92983,9e-05,7.1448]
[1777651274962,27.63,78616.72,22.4,0.92941,9e-05,7.17755]
[1777651276977,27.63,78615.18,22.4,0.92927,9e-05,7.18804]
[1777651277983,27.63,78617.05,22.4,0.92945,9e-05,7.1745]
[1777651278990,27.63,78615.19,22.4,0.92928,9e-05,7.1875]
[1777651281396,27.63,78617.17,22.4,0.92946,9e-05,7.17381]
[1777651282321,27.63,78614.26,22.4,0.92919,9e-05,7.1945]
[1777651285032,27.63,78606.84,22.4,0.92849,9e-05,7.24823]
[1777651287046,27.63,78601.93,22.4,0.92803,9e-05,7.28375]
[1777651289060,27.63,78600.02,22.4,0.92785,9e-05,7.29773]
[1777651292081,27.63,78605.39,22.4,0.92838,9e-05,7.25501]
[1777651293088,27.63,78609.15,22.4,0.92873,9e-05,7.22838]
[1777651296109,27.64,78611.06,22.4,0.9289,9e-05,7.21554]
[1777651297116,27.64,78615.99,22.4,0.92935,9e-05,7.18074]
[1777651298123,27.64,78618.0,22.4,0.92953,9e-05,7.1668]
[1777651299130,27.64,78627.66,22.4,0.93041,9e-05,7.09876]
[1777651301144,27.64,78629.65,22.4,0.93058,9e-05,7.08554]
[1777651302152,27.64,78628.18,22.4,0.93044,9e-05,7.09639]
[1777651303158,27.64,78630.4,22.4,0.93064,9e-05,7.08121]
[1777651304164,27.64,78632.03,22.4,0.93078,9e-05,7.07018]
[1777651306179,27.64,78634.69,22.4,0.93103,9e-05,7.05061]
[1777651308193,27.64,78632.56,22.4,0.93084,9e-05,7.06528]
[1777651309200,27.64,78629.34,22.4,0.93055,9e-05,7.08778]
[1777651310207,27.64,78627.88,22.4,0.93042,9e-05,7.09777]
[1777651312221,27.64,78625.52,22.4,0.93021,9e-05,7.11429]
[1777651314235,27.64,78626.95,22.4,0.93034,9e-05,7.10399]
[1777651319270,27.64,78627.16,22.4,0.93033,9e-05,7.10473]
[1777651321285,27.64,78629.47,22.4,0.93053,9e-05,7.08931]
[1777651322291,27.64,78634.26,22.4,0.93096,9e-05,7.056]
[1777651323298,27.65,78638.77,22.4,0.93136,9e-05,7.02477]
[1777651325312,27.66,78633.73,22.4,0.93083,9e-05,7.06636]
[1777651326190,27.66,78633.73,22.4,0.93083,9e-05,7.06636]
[1777651326286,27.66,78633.73,22.4,0.93083,9e-05,7.06636]
[1777651326322,27.67,78636.65,22.4,0.93102,9e-05,7.05131]
[1777651327326,27.67,78644.67,22.4,0.93174,9e-05,6.99555]
[1777651328333,27.67,78648.3,22.4,0.93206,9e-05,6.97069]
[1777651330180,27.68,78648.28,22.4,0.93198,9e-05,6.9768]
[1777651333368,27.68,78650.65,22.4,0.93216,9e-05,6.96281]
[1777651337408,27.69,78653.33,22.4,0.93238,9e-05,6.94518]
[1777651340429,27.69,78651.51,22.4,0.93222,9e-05,6.95814]
[1777651343310,27.69,78652.15,22.4,0.93227,9e-05,6.95379]
[1777651343450,27.69,78647.92,22.4,0.93189,9e-05,6.98392]
[1777651344457,27.69,78642.1,22.4,0.93136,9e-05,7.0252]
[1777651345464,27.69,78637.93,22.4,0.93098,9e-05,7.05494]
[1777651349495,27.69,78636.76,22.4,0.93086,9e-05,7.06448]
[1777651349636,27.69,78636.16,22.4,0.9308,9e-05,7.06913]
[1777651350499,27.69,78629.87,22.4,0.93022,9e-05,7.11385]
[1777651351506,27.69,78622.11,22.4,0.92955,9e-05,7.16438]
[1777651353644,27.69,78622.02,22.4,0.92954,9e-05,7.16528]
[1777651353665,27.69,78620.0,22.4,0.92935,9e-05,7.17986]
[1777651354697,27.69,78620.0,22.4,0.92935,9e-05,7.17986]
[1777651354701,27.69,78617.03,22.4,0.92907,9e-05,7.20118]
[1777651355534,27.7,78609.33,22.4,0.92835,9e-05,7.25619]
[1777651358193,27.7,78608.21,22.4,0.92825,9e-05,7.2643]
[1777651362583,27.7,78602.46,22.4,0.9277,9e-05,7.30603]
[1777651367618,27.7,78601.93,22.4,0.92765,9e-05,7.31013]
[1777651370642,27.7,78605.83,22.4,0.92801,9e-05,7.28246]
[1777651371649,27.7,78602.4,22.4,0.92769,9e-05,7.3071]
[1777651372657,27.7,78600.38,22.4,0.9275,9e-05,7.32165]
[1777651377691,27.7,78600.54,22.4,0.92751,9e-05,7.32082]
[1777651381509,27.7,78601.58,22.4,0.92761,9e-05,7.31354]
[1777651381720,27.7,78609.85,22.4,0.92837,9e-05,7.25462]
[1777651382727,27.7,78614.34,22.4,0.92879,9e-05,7.22284]
[1777651384741,27.7,78612.73,22.4,0.92863,9e-05,7.23477]
[1777651385748,27.7,78615.57,22.4,0.92889,9e-05,7.21478]
[1777651390783,27.7,78614.54,22.4,0.92878,9e-05,7.22327]
[1777651391790,27.7,78616.1,22.4,0.92892,9e-05,7.21241]
[1777651394423,27.7,78616.8,22.4,0.92899,9e-05,7.20768]
[1777651394811,27.7,78614.34,22.4,0.92875,9e-05,7.22565]
[1777651397832,27.71,78612.11,22.4,0.92854,9e-05,7.24215]
[1777651401860,27.71,78608.19,22.4,0.92816,9e-05,7.27084]
[1777651405888,27.71,78605.4,22.4,0.9279,9e-05,7.29136]
[1777651410923,27.71,78605.43,22.4,0.92789,9e-05,7.29176]
[1777651412516,27.71,78605.43,22.4,0.92789,9e-05,7.29176]
[1777651416968,27.71,78602.8,22.4,0.92768,9e-05,7.30665]
[1777651417980,27.71,78602.8,22.4,0.92768,9e-05,7.30665]
[1777651418316,27.71,78602.8,22.4,0.92768,9e-05,7.30665]
[1777651418397,27.71,78600.49,22.4,0.92746,9e-05,7.3233]
[1777651419093,27.71,78600.49,22.4,0.92746,9e-05,7.3233]
[1777651419131,27.71,78590.98,22.4,0.92656,9e-05,7.39168]
[1777651420331,27.71,78590.98,22.4,0.92656,9e-05,7.39168]
[1777651420378,27.71,78588.76,22.4,0.92635,9e-05,7.40765]
[1777651420993,27.71,78586.91,22.4,0.92617,0.0001,7.42095]
[1777651421805,27.71,78586.91,22.4,0.92617,0.0001,7.42095]
[1777651422364,27.71,78586.91,22.4,0.92617,0.0001,7.42095]
[1777651422375,27.71,78581.79,22.4,0.92569,0.0001,7.45787]
[1777651425361,27.71,78581.27,22.4,0.92564,0.0001,7.46137]
[1777651425410,27.71,78584.04,22.4,0.92591,0.0001,7.44121]
[1777651426030,27.71,78585.75,22.4,0.92607,0.0001,7.42876]
[1777651427037,27.71,78584.17,22.4,0.92592,0.0001,7.44008]
[1777651429051,27.71,78581.74,22.4,0.92569,0.0001,7.45743]
[1777651431065,27.71,78579.48,22.4,0.92547,0.0001,7.47411]
[1777651435093,27.71,78575.82,22.4,0.92513,0.0001,7.49991]
[1777651437214,27.71,78569.36,22.4,0.9245,0.0001,7.54764]
[1777651438114,27.71,78567.19,22.4,0.92428,0.0001,7.56377]
[1777651439121,27.71,78571.96,22.4,0.92474,0.0001,7.52936]
[1777651440128,27.71,78573.57,22.4,0.92489,0.0001,7.51802]
[1777651445163,27.72,78574.08,22.4,0.92491,0.0001,7.51619]
[1777651448184,27.72,78576.44,22.4,0.92513,0.0001,7.50019]
[1777651449191,27.72,78579.49,22.4,0.92542,0.0001,7.47787]
[1777651454227,27.72,78580.51,22.4,0.92552,0.0001,7.47082]
[1777651455233,27.72,78589.94,22.4,0.92641,9e-05,7.40317]
[1777651456240,27.72,78596.3,22.4,0.92701,9e-05,7.35736]
[1777651459262,27.72,78597.79,22.4,0.92715,9e-05,7.34666]
[1777651460268,27.72,78601.27,22.4,0.92748,9e-05,7.32173]
[1777651461274,27.72,78604.91,22.4,0.92782,9e-05,7.29575]
[1777651466310,27.72,78600.37,22.4,0.92739,9e-05,7.3287]
[1777651467317,27.72,78598.81,22.4,0.92724,9e-05,7.33993]
[1777651469331,27.72,78600.82,22.4,0.92743,9e-05,7.3256]
[1777651471345,27.72,78604.6,22.4,0.92782,9e-05,7.29396]
[1777651475376,27.72,78602.82,22.4,0.92765,9e-05,7.30711]
[1777651476380,27.72,78600.62,22.4,0.92744,9e-05,7.32298]
[1777651478393,27.72,78602.3,22.4,0.9276,9e-05,7.31113]
[1777651479401,27.72,78600.79,22.4,0.92745,9e-05,7.32203]
[1777651481420,27.72,78599.21,22.4,0.9273,9e-05,7.33353]
[1777651482427,27.72,78596.21,22.4,0.92702,9e-05,7.35512]
[1777651484441,27.72,78594.19,22.4,0.92683,9e-05,7.36974]
[1777651485448,27.72,78596.09,22.4,0.92701,9e-05,7.35612]
[1777651487461,27.72,78600.33,22.4,0.92741,9e-05,7.32577]
[1777651489476,27.72,78602.2,22.4,0.92758,9e-05,7.31252]
[1777651490483,27.72,78603.59,22.4,0.92771,9e-05,7.30266]
[1777651491490,27.72,78605.51,22.4,0.92789,9e-05,7.28904]
[1777651493504,27.72,78608.37,22.4,0.92815,9e-05,7.26889]
[1777651494230,27.72,78608.37,22.4,0.92815,9e-05,7.26889]
[1777651494511,27.72,78617.97,22.4,0.92904,9e-05,7.20073]
[1777651495518,27.72,78624.97,22.4,0.92968,9e-05,7.15132]
[1777651496525,27.72,78629.41,22.4,0.93008,9e-05,7.12024]
[1777651497531,27.72,78636.0,22.4,0.93068,9e-05,7.07419]
[1777651498539,27.72,78637.66,22.4,0.93083,9e-05,7.06239]
[1777651503574,27.72,78638.25,22.4,0.93089,9e-05,7.05782]
[1777651505587,27.72,78637.29,22.4,0.9308,9e-05,7.0645]
[1777651505588,27.72,78639.93,22.4,0.93104,9e-05,7.04589]
[1777651506595,27.72,78642.29,22.4,0.93125,9e-05,7.02929]
[1777651508609,27.72,78654.59,22.4,0.93235,9e-05,6.94337]
[1777651509616,27.72,78656.43,22.4,0.93252,9e-05,6.93068]
[1777651513644,27.72,78657.74,22.4,0.93263,9e-05,6.92204]
[1777651514651,27.72,78655.2,22.4,0.9324,9e-05,6.93981]
[1777651515658,27.72,78647.74,22.4,0.93173,9e-05,6.99188]
[1777651516665,27.72,78646.31,22.4,0.93161,9e-05,7.00186]
[1777651520693,27.72,78648.89,22.4,0.93184,9e-05,6.98375]
[1777651525728,27.72,78649.23,22.4,0.93187,9e-05,6.98142]
[1777651527334,27.72,78649.23,22.4,0.93187,9e-05,6.98142]
[1777651527349,27.72,78650.43,22.4,0.93197,9e-05,6.97306]
[1777651527742,27.72,78656.97,22.4,0.93256,9e-05,6.92756]
[1777651532777,27.73,78654.9,22.4,0.93241,9e-05,6.9377]
[1777651535798,27.72,78651.76,22.4,0.93213,9e-05,6.959]
[1777651536805,27.72,78648.38,22.4,0.93184,9e-05,6.98189]
[1777651541840,27.72,78648.0,22.4,0.93185,9e-05,6.98096]
[1777651542847,27.72,78643.17,22.4,0.93143,9e-05,7.01401]
[1777651543854,27.71,78640.3,22.4,0.93118,9e-05,7.03336]
[1777651546875,27.71,78643.0,22.4,0.93145,9e-05,7.01209]
[1777651548889,27.71,78649.0,22.4,0.93201,9e-05,6.96867]
[1777651549896,27.71,78655.1,22.4,0.93256,9e-05,6.92551]
[1777651551176,27.71,78655.1,22.4,0.93256,9e-05,6.92551]
[1777651551337,27.71,78655.1,22.4,0.93256,9e-05,6.92551]
[1777651552400,27.7,78655.37,22.4,0.93259,9e-05,6.92303]
[1777651552917,27.7,78661.52,22.4,0.93315,9e-05,6.87914]
[1777651553924,27.7,78663.71,22.4,0.93335,9e-05,6.86344]
[1777651555339,27.7,78663.71,22.4,0.93335,9e-05,6.86344]
[1777651557952,27.7,78661.93,22.4,0.93322,9e-05,6.87369]
[1777651559966,27.7,78655.6,22.4,0.93267,9e-05,6.91651]
[1777651561382,27.69,78651.17,22.4,0.93229,9e-05,6.94673]
[1777651561997,27.69,78651.17,22.4,0.93229,9e-05,6.94673]
[1777651562078,27.69,78648.55,22.4,0.93206,9e-05,6.96435]
[1777651562846,27.69,78648.55,22.4,0.93206,9e-05,6.96435]
[1777651563194,27.69,78648.55,22.4,0.93206,9e-05,6.96435]
[1777651563250,27.69,78641.7,22.4,0.93146,9e-05,7.01155]
[1777651563997,27.69,78638.3,22.4,0.93116,9e-05,7.03463]
[1777651565007,27.69,78641.2,22.4,0.93143,9e-05,7.01351]
[1777651568025,27.69,78639.68,22.4,0.93132,9e-05,7.02192]
[1777651569032,27.68,78637.99,22.4,0.93118,9e-05,7.03301]
[1777651573060,27.68,78640.43,22.4,0.93144,9e-05,7.01281]
[1777651578095,27.67,78640.58,22.4,0.9315,9e-05,7.00812]
[1777651579102,27.67,78642.75,22.4,0.9317,9e-05,6.99221]
[1777651580109,27.67,78650.68,22.4,0.93242,9e-05,6.93614]
[1777651581116,27.67,78654.9,22.4,0.9328,9e-05,6.90617]
[1777651584137,27.66,78653.19,22.4,0.93267,9e-05,6.91635]
[1777651588165,27.66,78651.46,22.4,0.93255,9e-05,6.92603]
[1777651593200,27.66,78652.93,22.4,0.93276,9e-05,6.90814]
[1777651594207,27.65,78654.61,22.4,0.93292,9e-05,6.89587]
[1777651596221,27.65,78656.14,22.4,0.93306,9e-05,6.8841]
[1777651600249,27.65,78654.58,22.4,0.93296,9e-05,6.89268]
[1777651605283,27.64,78655.11,22.4,0.93304,9e-05,6.88611]
[1777651610319,27.64,78655.24,22.4,0.93309,9e-05,6.88228]
[1777651615354,27.63,78654.74,22.4,0.93308,9e-05,6.88291]
[1777651617368,27.63,78651.21,22.4,0.93278,9e-05,6.90634]
[1777651621397,27.63,78654.26,22.4,0.93308,9e-05,6.88276]
[1777651622403,27.63,78655.9,22.4,0.93323,9e-05,6.87083]
[1777651627438,27.62,78656.82,22.4,0.93334,9e-05,6.86257]
[1777651628445,27.62,78666.82,22.4,0.93422,9e-05,6.79323]
[1777651629452,27.62,78671.23,22.4,0.9346,9e-05,6.76245]
[1777651632473,27.62,78666.47,22.4,0.93419,9e-05,6.79489]
[1777651633480,27.62,78665.09,22.4,0.93407,9e-05,6.8047]
[1777651635494,27.62,78668.65,22.4,0.93437,9e-05,6.78069]
[1777651636501,27.62,78670.29,22.4,0.93451,9e-05,6.7697]
[1777651637508,27.62,78676.29,22.4,0.93503,9e-05,6.72878]
[1777651638515,27.62,78678.74,22.4,0.93524,9e-05,6.71237]
[1777651641536,27.63,78676.26,22.4,0.93501,9e-05,6.7306]
[1777651642543,27.63,78674.25,22.4,0.93483,9e-05,6.74483]
[1777651644557,27.63,78669.26,22.4,0.93438,9e-05,6.77993]
[1777651649592,27.63,78669.5,22.4,0.93438,9e-05,6.77992]
[1777651650598,27.63,78667.42,22.4,0.9342,9e-05,6.79457]
[1777651652613,27.63,78666.24,22.4,0.93413,9e-05,6.7987]
[1777651653620,27.63,78656.63,22.4,0.93328,9e-05,6.86549]
[1777651654653,27.63,78641.35,22.4,0.93192,9e-05,6.97225]
[1777651655642,27.63,78635.05,22.4,0.93135,9e-05,7.01659]
[1777651656649,27.63,78634.55,22.4,0.9313,9e-05,7.0201]
[1777651657656,27.63,78630.85,22.4,0.93097,9e-05,7.04605]
[1777651659670,27.63,78622.63,22.4,0.93022,9e-05,7.1041]
[1777651661554,27.63,78622.33,22.4,0.93019,9e-05,7.10634]
[1777651661576,27.63,78622.33,22.4,0.93019,9e-05,7.10634]
[1777651661684,27.63,78619.13,22.4,0.9299,9e-05,7.12902]
[1777651663698,27.63,78610.09,22.4,0.92907,9e-05,7.19324]
[1777651664705,27.63,78603.88,22.4,0.92849,9e-05,7.23751]
[1777651664939,27.63,78603.88,22.4,0.92849,9e-05,7.23751]
[1777651665017,27.63,78603.88,22.4,0.92849,9e-05,7.23751]
[1777651665712,27.63,78590.34,22.4,0.92722,9e-05,7.33446]
[1777651667726,27.63,78591.27,22.4,0.92732,9e-05,7.32727]
[1777651668732,27.63,78588.25,22.4,0.92704,9e-05,7.34838]
[1777651671754,27.63,78584.03,22.4,0.92665,0.0001,7.37779]
[1777651672762,27.63,78580.31,22.4,0.9263,0.0001,7.40429]
[1777651673768,27.63,78575.78,22.4,0.92588,0.0001,7.43665]
[1777651675392,27.63,78575.04,22.4,0.92581,0.0001,7.44155]
[1777651675782,27.63,78570.87,22.4,0.92542,0.0001,7.47134]
[1777651676789,27.63,78572.99,22.4,0.92563,0.0001,7.45543]
[1777651677440,27.63,78572.99,22.4,0.92563,0.0001,7.45543]
[1777651677795,27.62,78577.83,22.4,0.9261,0.0001,7.41962]
[1777651678802,27.62,78572.92,22.4,0.92564,0.0001,7.45453]
[1777651681824,27.62,78569.87,22.4,0.92537,0.0001,7.47451]
[1777651682291,27.62,78569.87,22.4,0.92537,0.0001,7.47451]
[1777651682831,27.62,78558.5,22.4,0.92427,0.0001,7.5575]
[1777651683370,27.62,78558.5,22.4,0.92427,0.0001,7.5575]
[1777651683551,27.62,78558.5,22.4,0.92427,0.0001,7.5575]
[1777651683838,27.62,78554.39,22.4,0.92387,0.0001,7.58755]
[1777651684845,27.62,78551.29,22.4,0.92357,0.0001,7.60959]
[1777651686340,27.62,78551.29,22.4,0.92357,0.0001,7.60959]
[1777651687866,27.62,78559.85,22.4,0.92443,0.0001,7.54539]
[1777651688873,27.61,78570.88,22.4,0.92551,0.0001,7.4642]
[1777651689880,27.61,78571.3,22.4,0.92556,0.0001,7.46043]
[1777651694915,27.61,78568.34,22.4,0.92532,0.0001,7.47844]
[1777651695922,27.61,78572.28,22.4,0.92571,0.0001,7.44909]
[1777651700957,27.6,78568.79,22.4,0.92542,0.0001,7.47108]
[1777651703978,27.6,78562.51,22.4,0.92484,0.0001,7.5147]
[1777651704985,27.59,78560.74,22.4,0.92468,0.0001,7.52686]
[1777651706999,27.59,78563.39,22.4,0.92495,0.0001,7.50596]
[1777651708009,27.59,78570.91,22.4,0.92569,0.0001,7.45049]
[1777651710022,27.59,78574.52,22.4,0.92605,0.0001,7.42298]
[1777651715057,27.58,78575.0,22.4,0.92618,0.0001,7.41169]
[1777651718078,27.58,78577.19,22.4,0.92641,0.0001,7.39405]
[1777651720095,27.58,78572.07,22.4,0.92594,0.0001,7.43]
[1777651721102,27.58,78566.57,22.4,0.92541,0.0001,7.46997]
[1777651722109,27.58,78564.66,22.4,0.92522,0.0001,7.48381]
[1777651723116,27.58,78558.01,22.4,0.92458,0.0001,7.53224]
[1777651724123,27.58,78554.53,22.4,0.92424,0.0001,7.55753]
[1777651727144,27.58,78550.79,22.4,0.92389,0.0001,7.58433]
[1777651729158,27.57,78547.63,22.4,0.92358,0.0001,7.60705]
[1777651730165,27.57,78545.12,22.4,0.92334,0.0001,7.62523]
[1777651731180,27.57,78542.06,22.4,0.92304,0.0001,7.64746]
[1777651732187,27.57,78539.62,22.4,0.9228,0.0001,7.66512]
[1777651733194,27.57,78536.89,22.4,0.92254,0.0001,7.68491]
[1777651734201,27.57,78532.77,22.4,0.92213,0.0001,7.71499]
[1777651739236,27.57,78531.47,22.4,0.92202,0.0001,7.72366]
[1777651741250,27.57,78533.59,22.4,0.92224,0.0001,7.7073]
[1777651742257,27.57,78535.43,22.4,0.92243,0.0001,7.69327]
[1777651743306,27.57,78535.43,22.4,0.92243,0.0001,7.69327]
[1777651743389,27.57,78531.56,22.4,0.92204,0.0001,7.72149]
[1777651744271,27.57,78529.81,22.4,0.92188,0.0001,7.734]
[1777651746285,27.56,78527.57,22.4,0.92166,0.0001,7.74966]
[1777651748299,27.56,78531.0,22.4,0.92202,0.0001,7.72321]
[1777651749409,27.56,78531.0,22.4,0.92202,0.0001,7.72321]
[1777651749490,27.55,78537.66,22.4,0.92274,0.0001,7.66938]
[1777651753334,27.55,78538.28,22.4,0.92287,0.0001,7.66008]
[1777651756354,27.54,78540.09,22.4,0.92306,0.0001,7.64574]
[1777651760383,27.54,78543.96,22.4,0.9235,0.0001,7.61317]
[1777651761392,27.54,78546.97,22.4,0.9238,0.0001,7.59078]
[1777651764413,27.54,78545.14,22.4,0.92363,0.0001,7.60356]
[1777651769451,27.53,78543.8,22.4,0.92351,0.0001,7.61205]
[1777651773478,27.53,78540.87,22.4,0.92328,0.0001,7.62764]
[1777651776500,27.53,78547.0,22.4,0.9239,0.0001,7.58152]
[1777651777508,27.53,78550.36,22.4,0.92423,0.0001,7.55661]
[1777651778514,27.53,78551.97,22.4,0.92439,0.0001,7.5446]
[1777651779521,27.53,78549.79,22.4,0.92418,0.0001,7.56041]
[1777651780529,27.53,78548.31,22.4,0.92404,0.0001,7.57107]
[1777651784555,27.53,78546.67,22.4,0.92389,0.0001,7.58229]
[1777651785563,27.53,78542.32,22.4,0.92346,0.0001,7.61408]
[1777651786193,27.53,78542.32,22.4,0.92346,0.0001,7.61408]
[1777651786777,27.52,78525.08,22.4,0.92175,0.0001,7.74133]
[1777651787022,27.52,78525.08,22.4,0.92175,0.0001,7.74133]
[1777651787664,27.52,78525.08,22.4,0.92175,0.0001,7.74133]
[1777651787754,27.52,78511.02,22.4,0.92034,0.0001,7.84565]
[1777651788588,27.52,78506.77,22.4,0.91991,0.0001,7.87707]
[1777651789594,27.52,78509.46,22.4,0.92019,0.0001,7.85649]
[1777651792702,27.52,78510.61,22.4,0.92032,0.0001,7.84707]
[1777651794422,27.52,78510.52,22.4,0.92032,0.0001,7.84695]
[1777651796339,27.52,78509.08,22.4,0.92018,0.0001,7.85692]
[1777651800337,27.52,78508.77,22.4,0.92017,0.0001,7.85756]
[1777651801679,27.51,78501.99,22.4,0.91949,0.0001,7.90755]
[1777651802686,27.51,78495.92,22.4,0.91888,0.0001,7.95252]
[1777651803693,27.51,78500.99,22.4,0.91941,0.0001,7.91365]
[1777651805707,27.51,78507.15,22.4,0.92006,0.0001,7.86588]
[1777651809740,27.5,78505.14,22.4,0.91989,0.0001,7.87845]
[1777651810747,27.5,78500.1,22.4,0.91938,0.0001,7.91585]
[1777651811755,27.5,78506.34,22.4,0.92002,0.0001,7.86856]
[1777651812762,27.5,78514.08,22.4,0.92082,0.0001,7.81015]
[1777651814776,27.5,78509.85,22.4,0.9204,0.0001,7.84049]
[1777651817862,27.5,78510.79,22.4,0.92052,0.0001,7.83219]
[1777651817947,27.49,78515.44,22.4,0.92101,0.0001,7.79617]
[1777651818804,27.49,78522.44,22.4,0.92171,0.0001,7.74402]
[1777651820818,27.49,78521.79,22.4,0.92166,0.0001,7.74777]
[1777651821825,27.49,78525.07,22.4,0.922,0.0001,7.72287]
[1777651824845,27.49,78528.9,22.4,0.9224,0.0001,7.69302]
[1777651826860,27.49,78526.96,22.4,0.92222,0.0001,7.70654]
[1777651828709,27.49,78527.13,22.4,0.92224,0.0001,7.70485]
[1777651829881,27.49,78520.34,22.4,0.92157,0.0001,7.75446]
[1777651830888,27.48,78517.13,22.4,0.92126,0.0001,7.77742]
[1777651831723,27.48,78517.13,22.4,0.92126,0.0001,7.77742]
[1777651831895,27.48,78505.29,22.4,0.9201,0.0001,7.86079]
[1777651832903,27.48,78501.11,22.4,0.91968,0.0001,7.89172]
[1777651837938,27.48,78499.92,22.4,0.91959,0.0001,7.89817]
[1777651841150,27.47,78499.0,22.4,0.91953,0.0001,7.90284]
[1777651841970,27.47,78489.37,22.4,0.91854,0.0001,7.97541]
[1777651842352,27.47,78489.37,22.4,0.91854,0.0001,7.97541]
[1777651842977,27.47,78495.81,22.4,0.91922,0.0001,7.92546]
[1777651845202,27.47,78494.81,22.4,0.91913,0.0001,7.93191]
[1777651845998,27.46,78493.04,22.4,0.91906,0.0001,7.93734]
[1777651848663,27.43,78492.5,22.4,0.91921,0.0001,7.92559]
[1777651852043,27.37,78489.35,22.4,0.91929,0.0001,7.9193]
[1777651853050,27.37,78487.49,22.4,0.91911,0.0001,7.93259]
[1777651858085,27.36,78485.79,22.4,0.91899,0.0001,7.9415]
[1777651860321,27.36,78485.51,22.4,0.91897,0.0001,7.94281]
[1777651860448,27.36,78485.51,22.4,0.91897,0.0001,7.94281]
[1777651860550,27.36,78486.65,22.4,0.9191,0.0001,7.93338]
[1777651861107,27.36,78483.24,22.4,0.91876,0.0001,7.9584]
[1777651862114,27.36,78486.92,22.4,0.91915,0.0001,7.92971]
[1777651863294,27.36,78486.92,22.4,0.91915,0.0001,7.92971]
[1777651863391,27.36,78487.83,22.4,0.91925,0.0001,7.92205]
[1777651864128,27.36,78492.03,22.4,0.9197,0.0001,7.88955]
[1777651865135,27.35,78499.84,22.4,0.92051,0.0001,7.83]
[1777651866142,27.35,78504.76,22.4,0.92102,0.0001,7.79243]
[1777651867149,27.35,78503.31,22.4,0.92088,0.0001,7.80274]
[1777651868156,27.35,78508.06,22.4,0.92137,0.0001,7.76654]
[1777651869163,27.35,78511.89,22.4,0.92176,0.0001,7.73736]
[1777651870170,27.35,78510.59,22.4,0.92164,0.0001,7.7466]
[1777651875204,27.35,78506.56,22.4,0.92127,0.0001,7.77424]
[1777651880240,27.34,78505.74,22.4,0.92122,0.0001,7.77763]
[1777651881247,27.34,78507.13,22.4,0.92137,0.0001,7.76666]
[1777651884268,27.34,78508.79,22.4,0.92156,0.0001,7.75263]
[1777651887288,27.33,78507.5,22.4,0.92145,0.0001,7.76073]
[1777651890309,27.33,78510.56,22.4,0.92178,0.0001,7.73624]
[1777651891317,27.33,78513.04,22.4,0.92208,0.0001,7.71238]
[1777651896352,27.33,78512.0,22.4,0.922,0.0001,7.71785]
[1777651898366,27.32,78509.89,22.4,0.9218,0.0001,7.73267]
[1777651902396,27.32,78507.27,22.4,0.92156,0.0001,7.75026]
[1777651904409,27.32,78508.96,22.4,0.92175,0.0001,7.73656]
[1777651908437,27.31,78507.08,22.4,0.92159,0.0001,7.74858]
[1777651910452,27.31,78503.57,22.4,0.92125,0.0001,7.77383]
[1777651912466,27.3,78500.3,22.4,0.92099,0.0001,7.7922]
[1777651917501,27.3,78500.75,22.4,0.92108,0.0001,7.78588]
[1777651918507,27.3,78495.26,22.4,0.92053,0.0001,7.82661]
[1777651919516,27.29,78490.18,22.4,0.92001,0.0001,7.86429]
[1777651920522,27.29,78486.85,22.4,0.91968,0.0001,7.88876]
[1777651921529,27.29,78485.44,22.4,0.91954,0.0001,7.89869]
[1777651922536,27.29,78487.26,22.4,0.91974,0.0001,7.88416]
[1777651927571,27.28,78486.13,22.4,0.91968,0.0001,7.88899]
[1777651932607,27.28,78487.96,22.4,0.91992,0.0001,7.87142]
[1777651936636,27.27,78489.9,22.4,0.92015,0.0001,7.85387]
[1777651937643,27.27,78492.84,22.4,0.92047,0.0001,7.83098]
[1777651939657,27.25,78494.46,22.4,0.9208,0.0001,7.80589]
[1777651941671,27.23,78492.89,22.4,0.92081,0.0001,7.80544]
[1777651943685,27.2,78491.07,22.4,0.92078,0.0001,7.80698]
[1777651946707,27.18,78484.01,22.4,0.92023,0.0001,7.8478]
[1777651951740,27.18,78488.88,22.4,0.92082,0.0001,7.80277]
[1777651955769,27.17,78486.11,22.4,0.92056,0.0001,7.82129]
[1777651956776,27.17,78484.29,22.4,0.92039,0.0001,7.83443]
[1777651960369,27.17,78484.31,22.4,0.92041,0.0001,7.83233]
[1777651960804,27.17,78474.4,22.4,0.9194,0.0001,7.90692]
[1777651961812,27.17,78474.46,22.4,0.91941,0.0001,7.90569]
[1777651966846,27.16,78468.57,22.4,0.91885,0.0001,7.94682]
[1777651971469,27.15,78469.64,22.4,0.919,0.0001,7.93551]
[1777651971881,27.15,78472.37,22.4,0.9193,0.0001,7.91392]
[1777651972888,27.15,78475.06,22.4,0.91959,0.0001,7.89267]
[1777651977923,27.14,78474.59,22.4,0.91959,0.0001,7.89273]
[1777651979937,27.14,78469.49,22.4,0.91907,0.0001,7.93022]
[1777651982958,27.14,78467.46,22.4,0.91889,0.0001,7.94355]
[1777651985817,27.13,78468.3,22.4,0.919,0.0001,7.93565]
[1777651987955,27.13,78467.23,22.4,0.91891,0.0001,7.94238]
[1777651994035,27.12,78465.1,22.4,0.91875,0.0001,7.9536]
[1777651995041,27.12,78460.31,22.4,0.91826,0.00011,7.98907]
[1777651996049,27.12,78457.17,22.4,0.91794,0.00011,8.01262]
[1777651996528,27.12,78457.17,22.4,0.91794,0.00011,8.01262]
[1777651996579,27.12,78457.17,22.4,0.91794,0.00011,8.01262]
[1777651997056,27.12,78442.89,22.4,0.91642,0.00011,8.12254]
[1777651998063,27.12,78438.63,22.4,0.91598,0.00011,8.15417]
[1777651999070,27.12,78440.89,22.4,0.91623,0.00011,8.1359]
[1777652000077,27.12,78439.32,22.4,0.91608,0.00011,8.14728]
[1777652001838,27.11,78438.15,22.4,0.91596,0.00011,8.15556]
[1777652001986,27.11,78438.15,22.4,0.91596,0.00011,8.15556]
[1777652002107,27.11,78438.15,22.4,0.91596,0.00011,8.15556]
[1777652002091,27.11,78433.22,22.4,0.91544,0.00011,8.19297]
[1777652003098,27.11,78426.21,22.4,0.91469,0.00011,8.24657]
[1777652005112,27.11,78422.47,22.4,0.91431,0.00011,8.27382]
[1777652006119,27.11,78419.37,22.4,0.91398,0.00011,8.29702]
[1777652007126,27.1,78415.49,22.4,0.91357,0.00011,8.32632]
[1777652008132,27.1,78413.13,22.4,0.91333,0.00011,8.34372]
[1777652011155,27.1,78407.78,22.4,0.91282,0.00011,8.37742]
[1777652015182,27.09,78403.09,22.4,0.91235,0.00011,8.41079]
[1777652017196,27.09,78400.99,22.4,0.91214,0.00011,8.42547]
[1777652018204,27.09,78398.54,22.4,0.91188,0.00011,8.44382]
[1777652020217,27.05,78402.15,22.4,0.91255,0.00011,8.39638]
[1777652021224,27.05,78405.63,22.4,0.91295,0.00011,8.36815]
[1777652022231,27.05,78403.07,22.4,0.91268,0.00011,8.38742]
[1777652024245,27.05,78404.83,22.4,0.9129,0.00011,8.37185]
[1777652028273,27.04,78399.63,22.4,0.91237,0.00011,8.40938]
[1777652033308,27.03,78399.26,22.4,0.91239,0.00011,8.40783]
[1777652036935,27.03,78398.32,22.4,0.91231,0.00011,8.4135]
[1777652037336,27.03,78394.43,22.4,0.9119,0.00011,8.44241]
[1777652038343,27.02,78392.6,22.4,0.91171,0.00011,8.45594]
[1777652043378,27.02,78394.67,22.4,0.912,0.00011,8.43497]
[1777652046399,27.01,78396.92,22.4,0.91229,0.00011,8.41457]
[1777652050427,27.0,78394.69,22.4,0.91209,0.00011,8.42874]
[1777652051434,27.0,78392.66,22.4,0.91187,0.00011,8.4439]
[1777652054454,27.0,78396.4,22.4,0.91233,0.00011,8.41174]
[1777652057476,26.99,78393.76,22.4,0.91207,0.00011,8.4301]
[1777652060497,26.99,78395.46,22.4,0.91229,0.00011,8.41415]
[1777652061504,26.99,78397.33,22.4,0.91251,0.00011,8.39859]
[1777652063173,26.99,78397.33,22.4,0.91251,0.00011,8.39859]
[1777652064525,26.98,78399.78,22.4,0.91282,0.00011,8.37693]
[1777652069559,26.98,78404.38,22.4,0.91338,0.00011,8.33699]
[1777652071574,26.98,78406.2,22.4,0.91365,0.00011,8.31639]
[1777652075602,26.97,78408.16,22.4,0.9139,0.00011,8.29836]
[1777652078623,26.97,78406.49,22.4,0.91374,0.00011,8.30954]
[1777652080637,26.96,78409.33,22.4,0.91407,0.00011,8.28594]
[1777652085672,26.96,78405.88,22.4,0.91374,0.00011,8.30985]
[1777652086678,26.96,78400.94,22.4,0.9132,0.00011,8.34802]
[1777652089700,26.95,78398.87,22.4,0.913,0.00011,8.36215]
[1777652091714,26.95,78397.07,22.4,0.91282,0.00011,8.37483]
[1777652092721,26.95,78394.91,22.4,0.91259,0.00011,8.39112]
[1777652097013,26.95,78395.91,22.4,0.91273,0.00011,8.3809]
[1777652097065,26.94,78393.72,22.4,0.9125,0.00011,8.39743]
[1777652097756,26.94,78386.26,22.4,0.91167,0.00011,8.45566]
[1777652098572,26.94,78386.26,22.4,0.91167,0.00011,8.45566]
[1777652098611,26.94,78386.26,22.4,0.91167,0.00011,8.45566]
[1777652098763,26.94,78383.87,22.4,0.91142,0.00011,8.47373]
[1777652099770,26.94,78381.73,22.4,0.91118,0.00011,8.49037]
[1777652100950,26.94,78381.73,22.4,0.91118,0.00011,8.49037]
[1777652100964,26.94,78374.22,22.4,0.91034,0.00011,8.54915]
[1777652101784,26.94,78371.07,22.4,0.90999,0.00011,8.5738]
[1777652102791,26.94,78373.24,22.4,0.91024,0.00011,8.55602]
[1777652103798,26.94,78370.78,22.4,0.90997,0.00011,8.57516]
[1777652106819,26.93,78368.49,22.4,0.90979,0.00011,8.58731]
[1777652108380,26.93,78367.9,22.4,0.90973,0.00011,8.5915]
[1777652108833,26.92,78363.33,22.4,0.90928,0.00011,8.62286]
[1777652109337,26.92,78363.33,22.4,0.90928,0.00011,8.62286]
[1777652111854,26.89,78351.34,22.4,0.90814,0.00012,8.70185]
[1777652112861,26.87,78351.9,22.4,0.9083,0.00012,8.69048]
[1777652113868,26.86,78350.18,22.4,0.9082,0.00012,8.69766]
[1777652117896,26.82,78357.43,22.4,0.90941,0.00012,8.61313]
[1777652120919,26.81,78359.94,22.4,0.90972,0.00012,8.59136]
[1777652121924,26.81,78363.96,22.4,0.91019,0.00011,8.55864]
[1777652123938,26.81,78361.32,22.4,0.9099,0.00011,8.57885]
[1777652124944,26.81,78359.43,22.4,0.90969,0.00012,8.59351]
[1777652126959,26.81,78361.79,22.4,0.90998,0.00011,8.57355]
[1777652128973,26.81,78368.92,22.4,0.91081,0.00011,8.51552]
[1777652130989,26.8,78377.19,22.4,0.91176,0.00011,8.44875]
[1777652131995,26.8,78384.08,22.4,0.91259,0.00011,8.38815]
[1777652134009,26.8,78385.91,22.4,0.91282,0.00011,8.3721]
[1777652135016,26.8,78388.73,22.4,0.91314,0.00011,8.349]
[1777652140051,26.79,78386.82,22.4,0.91298,0.00011,8.36061]
[1777652145086,26.79,78385.61,22.4,0.91289,0.00011,8.36661]
[1777652148107,26.78,78388.69,22.4,0.91327,0.00011,8.34006]
[1777652149114,26.78,78390.44,22.4,0.91347,0.00011,8.32548]
[1777652153141,26.78,78384.03,22.4,0.91279,0.00011,8.37375]
[1777652154149,26.78,78380.93,22.4,0.91245,0.00011,8.39774]
[1777652156164,26.77,78380.33,22.4,0.9124,0.00011,8.40107]
[1777652158179,26.77,78376.68,22.4,0.91201,0.00011,8.42865]
[1777652159185,26.77,78373.83,22.4,0.9117,0.00011,8.45065]
[1777652161199,26.77,78376.68,22.4,0.91205,0.00011,8.42636]
[1777652162206,26.76,78378.9,22.4,0.91231,0.00011,8.40788]
[1777652163213,26.76,78380.7,22.4,0.91252,0.00011,8.3928]
[1777652164220,26.76,78379.02,22.4,0.91234,0.00011,8.40544]
[1777652169255,26.69,78379.02,22.4,0.91288,0.00011,8.36696]
[1777652174298,26.6,78378.41,22.4,0.91358,0.00011,8.31633]
[1777652175305,26.6,78371.42,22.4,0.9128,0.00011,8.37158]
[1777652177319,26.59,78374.78,22.4,0.9132,0.00011,8.34352]
[1777652178326,26.59,78376.79,22.4,0.91343,0.00011,8.32691]
[1777652181347,26.59,78374.73,22.4,0.91322,0.00011,8.34173]
[1777652184368,26.59,78377.37,22.4,0.91354,0.00011,8.31901]
[1777652189403,26.58,78377.42,22.4,0.91359,0.00011,8.316]
[1777652190410,26.58,78374.8,22.4,0.9133,0.00011,8.33639]
[1777652191622,26.58,78374.8,22.4,0.9133,0.00011,8.33639]
[1777652191661,26.58,78364.76,22.4,0.91222,0.00011,8.41121]
[1777652193332,26.58,78364.76,22.4,0.91222,0.00011,8.41121]
[1777652192423,26.58,78358.73,22.4,0.91154,0.00011,8.45894]
[1777652193431,26.58,78358.36,22.4,0.91151,0.00011,8.46117]
[1777652194438,26.58,78346.28,22.4,0.91012,0.00012,8.55833]
[1777652195445,26.58,78341.43,22.4,0.90956,0.00012,8.59721]
[1777652198404,26.58,78340.57,22.4,0.90947,0.00012,8.60336]
[1777652202495,26.57,78337.28,22.4,0.90912,0.00012,8.628]
[1777652203501,26.57,78342.45,22.4,0.90973,0.00012,8.58569]
[1777652208536,26.57,78341.18,22.4,0.9096,0.00012,8.59416]
[1777652209543,26.57,78344.37,22.4,0.90998,0.00012,8.56797]
[1777652210550,26.57,78345.99,22.4,0.91017,0.00012,8.55454]
[1777652211556,26.57,78347.72,22.4,0.91038,0.00012,8.54024]
[1777652215585,26.57,78351.83,22.4,0.91087,0.00012,8.5059]
[1777652217599,26.56,78354.43,22.4,0.91117,0.00011,8.48445]
[1777652218607,26.56,78358.9,22.4,0.91169,0.00011,8.44826]
[1777652223643,26.56,78359.66,22.4,0.91179,0.00011,8.44125]
[1777652224650,26.56,78370.06,22.4,0.91297,0.00011,8.35769]
[1777652225657,26.56,78370.4,22.4,0.91301,0.00011,8.35491]
[1777652226664,26.56,78365.34,22.4,0.91244,0.00011,8.39536]
[1777652230692,26.56,78368.66,22.4,0.91285,0.00011,8.36652]
[1777652235727,26.55,78368.51,22.4,0.91288,0.00011,8.36436]
[1777652240763,26.55,78364.3,22.4,0.91244,0.00011,8.39473]
[1777652242777,26.54,78362.48,22.4,0.91226,0.00011,8.40788]
[1777652247812,26.54,78361.6,22.4,0.91221,0.00011,8.4112]
[1777652248819,26.54,78363.83,22.4,0.91247,0.00011,8.39254]
[1777652250833,26.53,78366.16,22.4,0.91276,0.00011,8.3724]
[1777652252846,26.53,78367.7,22.4,0.913,0.00011,8.35373]
[1777652254861,26.53,78369.57,22.4,0.91323,0.00011,8.33742]
[1777652259896,26.52,78370.94,22.4,0.91343,0.00011,8.32326]
[1777652262919,26.52,78373.2,22.4,0.91371,0.00011,8.30332]
[1777652264933,26.52,78374.96,22.4,0.91392,0.00011,8.28807]
[1777652266947,26.52,78376.44,22.4,0.9141,0.00011,8.27512]
[1777652267954,26.51,78372.92,22.4,0.91372,0.00011,8.30268]
[1777652268961,26.51,78365.36,22.4,0.91287,0.00011,8.3626]
[1777652270975,26.51,78364.45,22.4,0.91278,0.00011,8.3691]
[1777652271986,26.51,78362.22,22.4,0.91253,0.00011,8.38631]
[1777652272991,26.51,78352.04,22.4,0.91137,0.00011,8.46806]
[1777652274092,26.51,78352.04,22.4,0.91137,0.00011,8.46806]
[1777652274121,26.51,78353.32,22.4,0.91152,0.00011,8.45747]
[1777652277019,26.51,78368.44,22.4,0.91326,0.00011,8.33528]
[1777652278026,26.51,78371.41,22.4,0.91359,0.00011,8.31145]
[1777652281047,26.51,78368.56,22.4,0.91329,0.00011,8.33302]
[1777652286081,26.51,78369.05,22.4,0.91336,0.00011,8.32816]
[1777652291117,26.5,78368.18,22.4,0.91326,0.00011,8.33469]
[1777652295145,26.5,78366.3,22.4,0.91306,0.00011,8.34925]
[1777652300180,26.5,78367.43,22.4,0.9132,0.00011,8.33951]
[1777652301187,26.5,78369.63,22.4,0.91345,0.00011,8.32176]
[1777652303203,26.5,78364.62,22.4,0.91288,0.00011,8.36166]
[1777652303899,26.5,78364.62,22.4,0.91288,0.00011,8.36166]
[1777652304210,26.5,78352.66,22.4,0.91152,0.00011,8.45765]
[1777652305336,26.5,78352.66,22.4,0.91152,0.00011,8.45765]
[1777652305440,26.5,78347.01,22.4,0.91088,0.00012,8.50275]
[1777652311259,26.5,78346.2,22.4,0.91086,0.00012,8.50241]
[1777652316295,26.49,78347.67,22.4,0.91105,0.00012,8.48872]
[1777652318308,26.49,78349.32,22.4,0.91125,0.00012,8.47472]
[1777652323344,26.49,78349.86,22.4,0.91133,0.00011,8.46886]
[1777652324351,26.49,78347.06,22.4,0.91102,0.00012,8.49118]
[1777652329386,26.49,78346.11,22.4,0.91093,0.00012,8.49729]
[1777652331400,26.49,78343.75,22.4,0.91067,0.00012,8.51574]
[1777652336435,26.48,78332.89,22.4,0.90943,0.00012,8.60216]
[1777652336667,26.48,78332.89,22.4,0.90943,0.00012,8.60216]
[1777652337442,26.48,78328.29,22.4,0.90889,0.00012,8.63926]
[1777652338449,26.48,78325.27,22.4,0.90854,0.00012,8.66342]
[1777652339456,26.48,78331.81,22.4,0.90933,0.00012,8.60909]
[1777652340463,26.48,78338.26,22.4,0.91008,0.00012,8.55624]
[1777652341473,26.48,78333.4,22.4,0.90952,0.00012,8.5953]
[1777652342480,26.48,78329.62,22.4,0.90908,0.00012,8.62604]
[1777652343487,26.48,78323.7,22.4,0.9084,0.00012,8.67334]
[1777652345502,26.47,78326.4,22.4,0.90873,0.00012,8.65017]
[1777652347515,26.47,78331.5,22.4,0.90934,0.00012,8.60811]
[1777652348522,26.47,78336.49,22.4,0.90994,0.00012,8.56656]
[1777652349529,26.47,78341.38,22.4,0.91051,0.00012,8.5265]
[1777652351542,26.47,78339.39,22.4,0.91029,0.00012,8.54193]
[1777652356578,26.47,78340.05,22.4,0.91039,0.00012,8.53485]
[1777652360605,26.46,78337.91,22.4,0.91016,0.00012,8.55086]
[1777652365641,26.46,78338.25,22.4,0.91022,0.00012,8.54635]
[1777652368662,26.46,78340.56,22.4,0.91051,0.00012,8.52662]
[1777652369669,26.46,78342.37,22.4,0.91072,0.00012,8.51165]
[1777652370675,26.46,78340.6,22.4,0.91052,0.00012,8.52572]
[1777652371683,26.46,78336.75,22.4,0.91012,0.00012,8.55166]
[1777652374704,26.46,78339.06,22.4,0.9104,0.00012,8.53194]
[1777652379739,26.45,78333.32,22.4,0.90976,0.00012,8.57707]
[1777652383767,26.45,78331.48,22.4,0.90956,0.00012,8.59056]
[1777652385780,26.45,78327.54,22.4,0.90911,0.00012,8.62189]
[1777652387036,26.45,78327.54,22.4,0.90911,0.00012,8.62189]
[1777652387065,26.45,78327.54,22.4,0.90911,0.00012,8.62189]
[1777652387168,26.45,78327.78,22.4,0.90915,0.00012,8.61951]
[1777652387795,26.45,78321.97,22.4,0.90847,0.00012,8.66648]
[1777652388802,26.45,78320.27,22.4,0.90828,0.00012,8.67987]
[1777652389809,26.45,78318.64,22.4,0.90809,0.00012,8.69268]
[1777652390816,26.45,78314.6,22.4,0.90762,0.00012,8.72522]
[1777652393837,26.44,78316.4,22.4,0.90786,0.00012,8.70873]
[1777652394844,26.44,78313.12,22.4,0.90748,0.00012,8.73501]
[1777652397865,26.44,78316.86,22.4,0.90795,0.00012,8.7025]
[1777652398872,26.44,78323.0,22.4,0.90868,0.00012,8.65172]
[1777652401243,26.44,78324.45,22.4,0.90886,0.00012,8.63937]
[1777652401893,26.44,78331.48,22.4,0.9097,0.00012,8.58109]
[1777652402900,26.43,78333.05,22.4,0.90989,0.00012,8.56791]
[1777652404914,26.43,78339.36,22.4,0.91063,0.00012,8.51593]
[1777652405921,26.43,78335.94,22.4,0.91024,0.00012,8.54338]
[1777652408942,26.43,78328.32,22.4,0.90936,0.00012,8.60425]
[1777652409949,26.43,78324.95,22.4,0.90897,0.00012,8.6313]
[1777652410956,26.43,78318.39,22.4,0.90821,0.00012,8.68443]
[1777652411963,26.43,78316.29,22.4,0.90797,0.00012,8.70107]
[1777652412970,26.43,78313.44,22.4,0.90764,0.00012,8.72385]
[1777652416822,26.42,78313.11,22.4,0.90762,0.00012,8.72474]
[1777652417175,26.42,78305.71,22.4,0.90675,0.00012,8.78489]
[1777652417963,26.42,78305.71,22.4,0.90675,0.00012,8.78489]
[1777652418086,26.42,78305.71,22.4,0.90675,0.00012,8.78489]
[1777652418112,26.42,78300.9,22.4,0.90617,0.00012,8.82427]
[1777652419012,26.42,78298.28,22.4,0.90586,0.00012,8.84559]
[1777652420019,26.42,78296.36,22.4,0.90564,0.00012,8.86113]
[1777652420820,26.42,78296.36,22.4,0.90564,0.00012,8.86113]
[1777652420891,26.42,78296.36,22.4,0.90564,0.00012,8.86113]
[1777652421025,26.42,78298.62,22.4,0.90592,0.00012,8.84167]
[1777652421873,26.42,78298.62,22.4,0.90592,0.00012,8.84167]
[1777652422115,26.42,78298.62,22.4,0.90592,0.00012,8.84167]
[1777652422189,26.42,78295.51,22.4,0.90556,0.00012,8.86655]
[1777652423040,26.42,78285.51,22.4,0.90435,0.00012,8.94893]
[1777652424047,26.42,78286.09,22.4,0.90442,0.00012,8.94367]
[1777652429082,26.36,78285.94,22.4,0.90486,0.00012,8.91351]
[1777652430089,26.36,78292.24,22.4,0.90563,0.00012,8.86097]
[1777652431096,26.36,78296.29,22.4,0.90617,0.00012,8.82217]
[1777652432103,26.36,78298.52,22.4,0.90644,0.00012,8.80353]
[1777652435126,26.36,78292.68,22.4,0.90575,0.00012,8.85114]
[1777652436133,26.36,78289.86,22.4,0.90541,0.00012,8.8742]
[1777652440161,26.36,78294.97,22.4,0.90605,0.00012,8.83068]
[1777652441168,26.36,78298.29,22.4,0.90645,0.00012,8.80302]
[1777652443203,26.36,78301.67,22.4,0.90686,0.00012,8.77473]
[1777652444209,26.36,78305.41,22.4,0.90731,0.00012,8.74377]
[1777652445216,26.35,78308.29,22.4,0.90774,0.00012,8.7141]
[1777652446223,26.35,78315.14,22.4,0.90856,0.00012,8.6578]
[1777652447230,26.35,78317.42,22.4,0.90882,0.00012,8.63914]
[1777652451258,26.35,78322.51,22.4,0.90942,0.00012,8.59769]
[1777652452265,26.34,78324.69,22.4,0.90968,0.00012,8.57948]
[1777652452899,26.34,78324.69,22.4,0.90968,0.00012,8.57948]
[1777652453272,26.34,78327.06,22.4,0.90997,0.00012,8.55977]
[1777652457300,26.35,78330.72,22.4,0.91038,0.00012,8.53061]
[1777652458307,26.35,78328.96,22.4,0.91018,0.00012,8.54516]
[1777652460320,26.35,78330.53,22.4,0.91035,0.00012,8.53276]
[1777652462103,26.35,78330.47,22.4,0.91034,0.00012,8.53347]
[1777652463346,26.35,78327.82,22.4,0.91003,0.00012,8.55548]
[1777652464353,26.35,78325.67,22.4,0.90977,0.00012,8.5732]
[1777652465360,26.35,78324.16,22.4,0.9096,0.00012,8.58567]
[1777652469388,26.35,78322.39,22.4,0.90938,0.00012,8.60059]
[1777652472409,26.35,78323.92,22.4,0.90956,0.00012,8.58835]
[1777652477445,26.35,78322.72,22.4,0.90941,0.00012,8.5986]
[1777652482481,26.35,78323.77,22.4,0.90953,0.00012,8.59039]
[1777652483488,26.35,78328.94,22.4,0.91013,0.00012,8.54828]
[1777652484495,26.35,78331.1,22.4,0.91038,0.00012,8.53075]
[1777652485502,26.35,78336.8,22.4,0.91104,0.00012,8.48454]
[1777652486258,26.35,78336.8,22.4,0.91104,0.00012,8.48454]
[1777652486509,26.35,78340.47,22.4,0.91147,0.00012,8.45443]
[1777652487516,26.35,78342.15,22.4,0.91167,0.00012,8.44056]
[1777652487955,26.35,78342.15,22.4,0.91167,0.00012,8.44056]
[1777652488076,26.35,78342.15,22.4,0.91167,0.00012,8.44056]
[1777652488523,26.35,78344.84,22.4,0.91198,0.00012,8.41857]
[1777652488981,26.35,78344.84,22.4,0.91198,0.00012,8.41857]
[1777652489081,26.35,78344.84,22.4,0.91198,0.00012,8.41857]
[1777652489530,26.35,78348.88,22.4,0.91245,0.00011,8.38572]
[1777652492551,26.35,78346.68,22.4,0.91225,0.00011,8.39769]
[1777652494565,26.35,78350.54,22.4,0.91271,0.00011,8.36575]
[1777652495572,26.35,78352.5,22.4,0.91294,0.00011,8.34926]
[1777652497586,26.34,78348.9,22.4,0.91254,0.00011,8.37711]
[1777652499600,26.34,78346.16,22.4,0.91225,0.00011,8.39803]
[1777652500607,26.34,78348.57,22.4,0.91253,0.00011,8.3779]
[1777652502621,26.34,78350.19,22.4,0.91274,0.00011,8.36352]
[1777652505641,26.33,78351.78,22.4,0.91294,0.00011,8.34883]
[1777652508569,26.33,78351.04,22.4,0.91288,0.00011,8.35361]
[1777652508621,26.33,78351.04,22.4,0.91288,0.00011,8.35361]
[1777652508663,26.33,78358.43,22.4,0.91373,0.00011,8.29345]
[1777652509670,26.33,78364.34,22.4,0.9144,0.00011,8.24537]
[1777652510676,26.33,78368.37,22.4,0.91486,0.00011,8.21256]
[1777652512691,26.33,78367.65,22.4,0.91479,0.00011,8.21751]
[1777652513698,26.33,78360.03,22.4,0.91394,0.00011,8.27829]
[1777652514706,26.33,78361.64,22.4,0.91413,0.00011,8.26448]
[1777652519739,26.32,78361.82,22.4,0.91419,0.00011,8.26069]
[1777652521754,26.32,78364.38,22.4,0.91449,0.00011,8.23921]
[1777652526789,26.32,78364.09,22.4,0.91446,0.00011,8.24134]
[1777652528804,26.32,78365.76,22.4,0.91466,0.00011,8.22707]
[1777652533839,26.32,78365.7,22.4,0.91465,0.00011,8.22766]
[1777652538874,26.32,78366.23,22.4,0.9147,0.00011,8.22409]
[1777652543909,26.32,78366.29,22.4,0.91468,0.00011,8.22564]
[1777652547938,26.33,78364.59,22.4,0.91445,0.00011,8.24177]
[1777652549951,26.33,78367.24,22.4,0.91473,0.00011,8.22173]
[1777652552973,26.33,78370.3,22.4,0.9151,0.00011,8.19369]
[1777652557001,26.34,78375.51,22.4,0.91565,0.00011,8.15429]
[1777652559015,26.34,78377.9,22.4,0.91591,0.00011,8.13616]
[1777652560022,26.34,78387.74,22.4,0.917,0.00011,8.0576]
[1777652561029,26.34,78393.13,22.4,0.91759,0.00011,8.01472]
[1777652562036,26.34,78396.42,22.4,0.91795,0.00011,7.9886]
[1777652565057,26.34,78398.32,22.4,0.91816,0.00011,7.97347]
[1777652566063,26.34,78406.68,22.4,0.91907,0.00011,7.90756]
[1777652567071,26.34,78407.12,22.4,0.91912,0.00011,7.90418]
[1777652571099,26.34,78410.54,22.4,0.91948,0.00011,7.8777]
[1777652572463,26.34,78410.54,22.4,0.91948,0.00011,7.8777]
[1777652574120,26.34,78412.91,22.4,0.91973,0.00011,7.85956]
[1777652574943,26.34,78412.91,22.4,0.91973,0.00011,7.85956]
[1777652577158,26.34,78414.3,22.4,0.91987,0.00011,7.84905]
[1777652578148,26.34,78417.29,22.4,0.92019,0.00011,7.82606]
[1777652579042,26.34,78417.29,22.4,0.92019,0.00011,7.82606]
[1777652579471,26.34,78417.29,22.4,0.92019,0.00011,7.82606]
[1777652579574,26.34,78417.29,22.4,0.92019,0.00011,7.82606]
[1777652579676,26.34,78426.66,22.4,0.92118,0.00011,7.75317]
[1777652580645,26.34,78426.66,22.4,0.92118,0.00011,7.75317]
[1777652580758,26.34,78426.66,22.4,0.92118,0.00011,7.75317]
[1777652580745,26.34,78429.56,22.4,0.92148,0.00011,7.73096]
[1777652581043,26.34,78429.56,22.4,0.92148,0.00011,7.73096]
[1777652581169,26.34,78442.05,22.4,0.92279,0.0001,7.63453]
[1777652582159,26.34,78442.05,22.4,0.92279,0.0001,7.63453]
[1777652582592,26.34,78442.05,22.4,0.92279,0.0001,7.63453]
[1777652582679,26.34,78452.2,22.4,0.92383,0.0001,7.55686]
[1777652583183,26.34,78450.72,22.4,0.92367,0.0001,7.5689]
[1777652587211,26.35,78452.65,22.4,0.92383,0.0001,7.55665]
[1777652592246,26.35,78453.24,22.4,0.92385,0.0001,7.55548]
[1777652594260,26.36,78449.99,22.4,0.9235,0.0001,7.58183]
[1777652595267,26.36,78434.47,22.4,0.92187,0.00011,7.70238]
[1777652596274,26.36,78435.17,22.4,0.92194,0.0001,7.6974]
[1777652597281,26.36,78437.46,22.4,0.92217,0.0001,7.68012]
[1777652598289,26.36,78439.24,22.4,0.92235,0.0001,7.66683]
[1777652603324,26.36,78439.65,22.4,0.92236,0.0001,7.66629]
[1777652606345,26.37,78434.84,22.4,0.92183,0.00011,7.70518]
[1777652607661,26.37,78434.84,22.4,0.92183,0.00011,7.70518]
[1777652607758,26.37,78430.18,22.4,0.92134,0.00011,7.74186]
[1777652608359,26.37,78424.19,22.4,0.9207,0.00011,7.78892]
[1777652610850,26.37,78423.06,22.4,0.92057,0.00011,7.79843]
[1777652610997,26.37,78423.06,22.4,0.92057,0.00011,7.79843]
[1777652611380,26.37,78429.14,22.4,0.92125,0.00011,7.74656]
[1777652612386,26.37,78433.21,22.4,0.92167,0.00011,7.71535]
[1777652613493,26.37,78433.21,22.4,0.92167,0.00011,7.71535]
[1777652614401,26.37,78438.31,22.4,0.9222,0.0001,7.67674]
[1777652615408,26.37,78440.03,22.4,0.92237,0.0001,7.66395]
[1777652616415,26.37,78448.77,22.4,0.92327,0.0001,7.59705]
[1777652617422,26.38,78453.31,22.4,0.92373,0.0001,7.56278]
[1777652618429,26.38,78456.16,22.4,0.92402,0.0001,7.54161]
[1777652621456,26.38,78459.88,22.4,0.92437,0.0001,7.51528]
[1777652622688,26.38,78459.88,22.4,0.92437,0.0001,7.51528]
[1777652622733,26.38,78462.34,22.4,0.92461,0.0001,7.49723]
[1777652623735,26.38,78462.34,22.4,0.92461,0.0001,7.49723]
[1777652623757,26.38,78413.65,22.4,0.9195,0.00011,7.87491]
[1777652624126,26.38,78413.65,22.4,0.9195,0.00011,7.87491]
[1777652624480,26.38,78341.29,22.4,0.91144,0.00012,8.45119]
[1777652625567,26.38,78341.29,22.4,0.91144,0.00012,8.45119]
[1777652625667,26.38,78341.29,22.4,0.91144,0.00012,8.45119]
[1777652625700,26.38,78330.8,22.4,0.91023,0.00012,8.53649]
[1777652626496,26.38,78354.66,22.4,0.91302,0.00011,8.34039]
[1777652627194,26.38,78354.66,22.4,0.91302,0.00011,8.34039]
[1777652627501,26.38,78372.65,22.4,0.91505,0.00011,8.1961]
[1777652628508,26.38,78370.38,22.4,0.91479,0.00011,8.21448]
[1777652629423,26.38,78370.38,22.4,0.91479,0.00011,8.21448]
[1777652630666,26.38,78370.97,22.4,0.91485,0.00011,8.20996]
[1777652630792,26.38,78370.97,22.4,0.91485,0.00011,8.20996]
[1777652630756,26.38,78362.83,22.4,0.91394,0.00011,8.27537]
[1777652631023,26.38,78362.83,22.4,0.91394,0.00011,8.27537]
[1777652631541,26.38,78316.94,22.4,0.90863,0.00012,8.64741]
[1777652632285,26.38,78316.94,22.4,0.90863,0.00012,8.64741]
[1777652632546,26.38,78295.32,22.4,0.90606,0.00012,8.82436]
[1777652633553,26.38,78291.64,22.4,0.90561,0.00012,8.85456]
[1777652634233,26.38,78291.64,22.4,0.90561,0.00012,8.85456]
[1777652634561,26.38,78296.92,22.4,0.90626,0.00012,8.81069]
[1777652635567,26.38,78290.08,22.4,0.90543,0.00012,8.86701]
[1777652636575,26.38,78282.57,22.4,0.90452,0.00012,8.92894]
[1777652637582,26.37,78275.58,22.4,0.90372,0.00012,8.98321]
[1777652639598,26.35,78273.58,22.4,0.90361,0.00012,8.99068]
[1777652640605,26.34,78277.13,22.4,0.90411,0.00012,8.95637]
[1777652641611,26.33,78265.33,22.4,0.90279,0.00012,9.04571]
[1777652642624,26.33,78265.97,22.4,0.90288,0.00012,9.03979]
[1777652642968,26.33,78265.97,22.4,0.90288,0.00012,9.03979]
[1777652643560,26.33,78265.97,22.4,0.90288,0.00012,9.03979]
[1777652643631,26.33,78260.59,22.4,0.90222,0.00012,9.08422]
[1777652644638,26.32,78254.8,22.4,0.90159,0.00013,9.12652]
[1777652645438,26.32,78254.8,22.4,0.90159,0.00013,9.12652]
[1777652645536,26.32,78254.8,22.4,0.90159,0.00013,9.12652]
[1777652645643,26.32,78254.8,22.4,0.90159,0.00013,9.12652]
[1777652645644,26.31,78253.72,22.4,0.90152,0.00013,9.13062]
[1777652646188,26.31,78253.72,22.4,0.90152,0.00013,9.13062]
[1777652646461,26.31,78253.72,22.4,0.90152,0.00013,9.13062]
[1777652646652,26.3,78250.93,22.4,0.90127,0.00013,9.14721]
[1777652647659,26.28,78254.68,22.4,0.90185,0.00013,9.10865]
[1777652648666,26.26,78257.88,22.4,0.90241,0.00012,9.07057]
[1777652649673,26.24,78262.13,22.4,0.9031,0.00012,9.02432]
[1777652651687,26.21,78268.88,22.4,0.90422,0.00012,8.94821]
[1777652652693,26.19,78283.64,22.4,0.90616,0.00012,8.81563]
[1777652653701,26.18,78281.78,22.4,0.90606,0.00012,8.82255]
[1777652654708,26.18,78282.0,22.4,0.9061,0.00012,8.82006]
[1777652655715,26.18,78280.34,22.4,0.9059,0.00012,8.8332]
[1777652656722,26.18,78282.37,22.4,0.90616,0.00012,8.81564]
[1777652656998,26.18,78282.37,22.4,0.90616,0.00012,8.81564]
[1777652657730,26.17,78287.68,22.4,0.90682,0.00012,8.77083]
[1777652658737,26.17,78289.89,22.4,0.90709,0.00012,8.75185]
[1777652659130,26.17,78289.89,22.4,0.90709,0.00012,8.75185]
[1777652659166,26.17,78289.89,22.4,0.90709,0.00012,8.75185]
[1777652659677,26.17,78289.89,22.4,0.90709,0.00012,8.75185]
[1777652659745,26.17,78315.52,22.4,0.91015,0.00012,8.53984]
[1777652659957,26.17,78315.52,22.4,0.91015,0.00012,8.53984]
[1777652660796,26.17,78315.52,22.4,0.91015,0.00012,8.53984]
[1777652660881,26.17,78315.52,22.4,0.91015,0.00012,8.53984]
[1777652660837,26.16,78307.77,22.4,0.90932,0.00012,8.59808]
[1777652661750,26.16,78307.77,22.4,0.90932,0.00012,8.59808]
[1777652661758,26.16,78296.04,22.4,0.90793,0.00012,8.6941]
[1777652661932,26.16,78296.04,22.4,0.90793,0.00012,8.6941]
[1777652662044,26.16,78296.04,22.4,0.90793,0.00012,8.6941]
[1777652662044,26.16,78296.04,22.4,0.90793,0.00012,8.6941]
[1777652662765,26.16,78282.94,22.4,0.90636,0.00012,8.80189]
[1777652663772,26.16,78280.5,22.4,0.90608,0.00012,8.82117]
[1777652664779,26.14,78279.08,22.4,0.90607,0.00012,8.82135]
[1777652668807,26.07,78273.62,22.4,0.906,0.00012,8.82603]
[1777652671829,26.04,78276.65,22.4,0.90668,0.00012,8.77739]
[1777652676863,25.97,78279.31,22.4,0.90757,0.00012,8.7158]
[1777652677871,25.97,78293.2,22.4,0.90925,0.00012,8.59915]
[1777652678878,25.95,78299.61,22.4,0.91016,0.00012,8.53603]
[1777652679885,25.95,78300.22,22.4,0.91024,0.00012,8.53018]
[1777652681901,25.95,78302.82,22.4,0.91057,0.00012,8.50724]
[1777652683916,25.94,78310.72,22.4,0.91152,0.00012,8.44064]
[1777652686937,25.94,78309.13,22.4,0.91137,0.00012,8.45129]
[1777652688951,25.94,78303.52,22.4,0.91072,0.00012,8.4964]
[1777652693987,25.93,78301.8,22.4,0.91057,0.00012,8.50725]
[1777652694994,25.93,78299.5,22.4,0.91031,0.00012,8.5256]
[1777652696001,25.93,78297.84,22.4,0.91012,0.00012,8.53864]
[1777652697008,25.93,78286.0,22.4,0.90871,0.00012,8.63625]
[1777652698816,25.93,78276.9,22.4,0.90763,0.00012,8.71129]
[1777652699022,25.92,78272.35,22.4,0.90709,0.00012,8.74837]
[1777652700029,25.92,78265.75,22.4,0.90629,0.00012,8.80322]
[1777652701036,25.91,78256.68,22.4,0.90525,0.00012,8.87389]
[1777652702140,25.91,78256.68,22.4,0.90525,0.00012,8.87389]
[1777652702235,25.9,78254.76,22.4,0.90511,0.00012,8.88344]
[1777652703689,25.9,78254.76,22.4,0.90511,0.00012,8.88344]
[1777652703822,25.9,78254.76,22.4,0.90511,0.00012,8.88344]
[1777652703906,25.89,78252.09,22.4,0.90488,0.00012,8.89925]
[1777652704361,25.89,78252.09,22.4,0.90488,0.00012,8.89925]
[1777652704500,25.89,78252.09,22.4,0.90488,0.00012,8.89925]
[1777652704549,25.88,78247.81,22.4,0.90444,0.00012,8.92854]
[1777652705065,25.87,78244.0,22.4,0.90407,0.00013,8.95356]
[1777652706072,25.85,78237.09,22.4,0.90332,0.00013,9.00462]
[1777652708533,25.84,78236.87,22.4,0.90341,0.00013,8.99822]
[1777652708651,25.82,78233.06,22.4,0.90305,0.00013,9.02252]
[1777652709733,25.82,78233.06,22.4,0.90305,0.00013,9.02252]
[1777652709829,25.82,78233.06,22.4,0.90305,0.00013,9.02252]
[1777652709887,25.81,78209.7,22.4,0.90017,0.00013,9.21513]
[1777652710101,25.81,78202.98,22.4,0.89931,0.00013,9.27247]
[1777652711917,25.81,78202.98,22.4,0.89931,0.00013,9.27247]
[1777652712116,25.81,78194.42,22.4,0.89821,0.00013,9.34503]
[1777652713423,25.81,78194.42,22.4,0.89821,0.00013,9.34503]
[1777652713434,25.81,78195.69,22.4,0.89839,0.00013,9.33322]
[1777652714130,25.79,78200.03,22.4,0.89915,0.00013,9.28284]
[1777652715033,25.79,78200.03,22.4,0.89915,0.00013,9.28284]
[1777652715106,25.79,78200.03,22.4,0.89915,0.00013,9.28284]
[1777652715359,25.76,78198.22,22.4,0.89909,0.00013,9.28637]
[1777652716451,25.76,78198.22,22.4,0.89909,0.00013,9.28637]
[1777652716460,25.74,78196.23,22.4,0.89901,0.00013,9.29148]
[1777652717151,25.72,78199.75,22.4,0.89965,0.00013,9.24897]
[1777652718158,25.7,78203.12,22.4,0.90026,0.00013,9.20844]
[1777652719165,25.68,78208.98,22.4,0.90117,0.00013,9.14711]
[1777652721916,25.65,78204.28,22.4,0.90086,0.00013,9.16789]
[1777652722676,25.63,78207.21,22.4,0.90139,0.00013,9.1325]
[1777652723193,25.62,78209.61,22.4,0.90184,0.00013,9.10223]
[1777652726219,25.57,78202.18,22.4,0.90128,0.00013,9.13932]
[1777652727198,25.57,78202.18,22.4,0.90128,0.00013,9.13932]
[1777652727224,25.55,78190.7,22.4,0.89993,0.00013,9.22924]
[1777652728231,25.54,78186.46,22.4,0.89953,0.00013,9.25526]
[1777652729238,25.52,78183.1,22.4,0.89926,0.00013,9.27335]
[1777652730928,25.5,78187.1,22.4,0.89995,0.00013,9.22714]
[1777652731671,25.5,78187.1,22.4,0.89995,0.00013,9.22714]
[1777652731737,25.48,78178.15,22.4,0.89898,0.00013,9.28942]
[1777652732259,25.48,78171.4,22.4,0.8981,0.00013,9.34776]
[1777652733268,25.48,78168.58,22.4,0.89773,0.00013,9.3717]
[1777652734375,25.46,78173.66,22.4,0.8986,0.00013,9.31459]
[1777652735284,25.44,78177.94,22.4,0.89934,0.00013,9.26545]
[1777652736226,25.44,78177.94,22.4,0.89934,0.00013,9.26545]
[1777652736289,25.42,78190.14,22.4,0.9011,0.00013,9.14814]
[1777652737295,25.4,78194.31,22.4,0.90178,0.00013,9.10271]
[1777652738303,25.39,78198.13,22.4,0.90239,0.00013,9.06113]
[1777652739310,25.37,78205.97,22.4,0.90352,0.00013,8.9854]
[1777652740824,25.37,78210.53,22.4,0.90411,0.00013,8.94529]
[1777652741324,25.37,78202.89,22.4,0.90314,0.00013,9.0108]
[1777652743338,25.36,78207.88,22.4,0.90389,0.00013,8.95982]
[1777652744345,25.36,78202.98,22.4,0.90327,0.00013,9.00162]
[1777652745352,25.36,78200.38,22.4,0.90295,0.00013,9.02347]
[1777652746364,25.36,78200.38,22.4,0.90295,0.00013,9.02347]
[1777652747365,25.33,78223.47,22.4,0.9061,0.00013,8.80934]
[1777652748373,25.33,78229.97,22.4,0.90692,0.00013,8.7531]
[1777652750329,25.33,78230.85,22.4,0.90704,0.00012,8.74524]
[1777652750692,25.33,78230.85,22.4,0.90704,0.00012,8.74524]
[1777652750706,25.33,78238.62,22.4,0.90801,0.00012,8.67841]
[1777652752401,25.33,78243.03,22.4,0.90856,0.00012,8.64036]
[1777652753410,25.33,78240.24,22.4,0.90822,0.00012,8.66403]
[1777652754274,25.33,78240.24,22.4,0.90822,0.00012,8.66403]
[1777652754417,25.33,78246.32,22.4,0.90898,0.00012,8.61142]
[1777652755424,25.33,78248.13,22.4,0.90921,0.00012,8.59534]
[1777652756431,25.33,78241.92,22.4,0.90846,0.00012,8.64761]
[1777652757438,25.33,78233.22,22.4,0.90738,0.00012,8.72184]
[1777652758759,25.33,78233.22,22.4,0.90738,0.00012,8.72184]
[1777652758861,25.33,78231.11,22.4,0.90712,0.00012,8.73964]
[1777652759452,25.32,78227.92,22.4,0.90673,0.00013,8.76671]
[1777652760458,25.32,78226.12,22.4,0.9065,0.00013,8.78183]
[1777652764084,25.32,78227.68,22.4,0.90672,0.00013,8.76736]
[1777652764488,25.32,78231.14,22.4,0.90715,0.00012,8.73735]
[1777652767512,25.32,78234.97,22.4,0.90764,0.00012,8.70374]
[1777652769610,25.32,78236.64,22.4,0.90785,0.00012,8.68923]
[1777652770471,25.32,78235.16,22.4,0.90767,0.00012,8.70169]
[1777652770534,25.32,78238.5,22.4,0.90809,0.00012,8.6729]
[1777652771160,25.32,78238.5,22.4,0.90809,0.00012,8.6729]
[1777652771540,25.32,78240.57,22.4,0.90836,0.00012,8.65448]
[1777652774561,25.31,78246.14,22.4,0.90907,0.00012,8.60484]
[1777652775568,25.31,78248.24,22.4,0.90934,0.00012,8.58631]
[1777652776625,25.31,78248.24,22.4,0.90934,0.00012,8.58631]
[1777652776709,25.31,78252.91,22.4,0.90992,0.00012,8.54598]
[1777652777582,25.31,78254.63,22.4,0.91014,0.00012,8.53082]
[1777652779596,25.31,78250.44,22.4,0.90964,0.00012,8.56534]
[1777652782616,25.31,78252.09,22.4,0.90987,0.00012,8.54953]
[1777652784630,25.3,78250.3,22.4,0.90967,0.00012,8.56359]
[1777652789666,25.3,78249.14,22.4,0.90957,0.00012,8.5704]
[1777652794701,25.29,78249.81,22.4,0.90974,0.00012,8.55665]
[1777652799736,25.29,78250.57,22.4,0.90987,0.00012,8.5472]
[1777652800743,25.29,78246.34,22.4,0.90936,0.00012,8.58261]
[1777652802757,25.29,78251.28,22.4,0.90999,0.00012,8.53926]
[1777652803764,25.29,78255.78,22.4,0.91054,0.00012,8.50045]
[1777652804771,25.28,78260.74,22.4,0.91115,0.00012,8.45788]
[1777652805778,25.28,78257.01,22.4,0.91071,0.00012,8.48902]
[1777652809806,25.28,78252.55,22.4,0.91019,0.00012,8.52482]
[1777652810813,25.28,78248.55,22.4,0.90971,0.00012,8.55826]
[1777652811820,25.28,78245.57,22.4,0.90935,0.00012,8.58358]
[1777652812827,25.28,78237.0,22.4,0.90829,0.00012,8.65667]
[1777652813834,25.28,78239.04,22.4,0.90855,0.00012,8.63901]
[1777652815848,25.28,78237.16,22.4,0.90834,0.00012,8.65361]
[1777652818248,25.27,78237.67,22.4,0.90842,0.00012,8.64774]
[1777652818869,25.27,78234.45,22.4,0.90803,0.00012,8.67455]
[1777652819876,25.27,78230.65,22.4,0.90757,0.00012,8.70637]
[1777652822897,25.27,78232.37,22.4,0.9078,0.00012,8.69031]
[1777652827931,25.26,78232.94,22.4,0.90793,0.00012,8.68145]
[1777652829946,25.26,78234.71,22.4,0.90817,0.00012,8.66475]
[1777652830198,25.26,78234.71,22.4,0.90817,0.00012,8.66475]
[1777652832967,25.26,78244.24,22.4,0.90938,0.00012,8.58108]
[1777652833974,25.25,78258.56,22.4,0.91114,0.00012,8.45858]
[1777652834981,25.24,78262.01,22.4,0.91164,0.00012,8.42332]
[1777652835988,25.24,78261.86,22.4,0.91163,0.00012,8.42418]
[1777652836995,25.24,78260.28,22.4,0.91144,0.00012,8.43718]
[1777652838002,25.24,78254.93,22.4,0.9108,0.00012,8.48218]
[1777652840017,25.24,78252.31,22.4,0.91049,0.00012,8.50357]
[1777652842031,25.24,78255.28,22.4,0.91087,0.00012,8.47738]
[1777652842212,25.24,78255.28,22.4,0.91087,0.00012,8.47738]
[1777652843038,25.24,78262.79,22.4,0.91179,0.00012,8.41322]
[1777652845052,25.24,78263.07,22.4,0.91183,0.00012,8.41]
[1777652848073,25.24,78259.1,22.4,0.91137,0.00012,8.4421]
[1777652853108,25.23,78259.75,22.4,0.91153,0.00012,8.42944]
[1777652854115,25.23,78261.63,22.4,0.91176,0.00012,8.41309]
[1777652856129,25.23,78257.29,22.4,0.91125,0.00012,8.44906]
[1777652857136,25.23,78254.05,22.4,0.91086,0.00012,8.4761]
[1777652858143,25.23,78256.21,22.4,0.91113,0.00012,8.45727]
[1777652859150,25.23,78259.04,22.4,0.91148,0.00012,8.4328]
[1777652861164,25.23,78261.55,22.4,0.91179,0.00012,8.41069]
[1777652862171,25.22,78267.77,22.4,0.91255,0.00012,8.35771]
[1777652864185,25.22,78269.44,22.4,0.91276,0.00012,8.34301]
[1777652868213,25.22,78271.3,22.4,0.91299,0.00012,8.32613]
[1777652869221,25.22,78277.15,22.4,0.9137,0.00012,8.27661]
[1777652871235,25.22,78280.11,22.4,0.91405,0.00012,8.25136]
[1777652874256,25.22,78278.51,22.4,0.91387,0.00012,8.26438]
[1777652876270,25.22,78280.15,22.4,0.91407,0.00012,8.25026]
[1777652881305,25.22,78280.28,22.4,0.91409,0.00012,8.2484]
[1777652882391,25.22,78280.28,22.4,0.91409,0.00012,8.2484]
[1777652882719,25.22,78280.28,22.4,0.91409,0.00012,8.2484]
[1777652882776,25.22,78274.4,22.4,0.9134,0.00012,8.29765]
[1777652883327,25.22,78271.9,22.4,0.9131,0.00012,8.31845]
[1777652884547,25.22,78271.9,22.4,0.9131,0.00012,8.31845]
[1777652885980,25.22,78273.39,22.4,0.91328,0.00012,8.30561]
[1777652886027,25.22,78274.3,22.4,0.9134,0.00012,8.29768]
[1777652887352,25.22,78281.56,22.4,0.91426,0.00012,8.23615]
[1777652888359,25.22,78283.45,22.4,0.91449,0.00012,8.22015]
[1777652890373,25.22,78280.89,22.4,0.91419,0.00012,8.24135]
[1777652891565,25.22,78280.89,22.4,0.91419,0.00012,8.24135]
[1777652892103,25.22,78280.89,22.4,0.91419,0.00012,8.24135]
[1777652891608,25.21,78282.78,22.4,0.91442,0.00012,8.22534]
[1777652892388,25.21,78286.08,22.4,0.91481,0.00012,8.19755]
[1777652894402,25.21,78287.97,22.4,0.91503,0.00012,8.18158]
[1777652895409,25.21,78290.87,22.4,0.91537,0.00012,8.15728]
[1777652896416,25.21,78292.48,22.4,0.91556,0.00012,8.14383]
[1777652897423,25.21,78296.08,22.4,0.91598,0.00012,8.11382]
[1777652898430,25.21,78299.0,22.4,0.91632,0.00012,8.08958]
[1777652900444,25.21,78304.16,22.4,0.91691,0.00012,8.0469]
[1777652901433,25.21,78304.16,22.4,0.91691,0.00012,8.0469]
[1777652901680,25.21,78304.16,22.4,0.91691,0.00012,8.0469]
[1777652901734,25.21,78309.87,22.4,0.91757,0.00011,7.99977]
[1777652902458,25.22,78311.87,22.4,0.91779,0.00011,7.98347]
[1777652904102,25.22,78311.87,22.4,0.91779,0.00011,7.98347]
[1777652904122,25.22,78325.27,22.4,0.91931,0.00011,7.87336]
[1777652904472,25.22,78333.66,22.4,0.92025,0.00011,7.80507]
[1777652905479,25.22,78339.24,22.4,0.92086,0.00011,7.76008]
[1777652906486,25.22,78341.97,22.4,0.92116,0.00011,7.73848]
[1777652909507,25.22,78340.48,22.4,0.92096,0.00011,7.75266]
[1777652912528,25.23,78338.62,22.4,0.92077,0.00011,7.76493]
[1777652917563,25.23,78339.33,22.4,0.92081,0.00011,7.76239]
[1777652922598,25.24,78334.77,22.4,0.92026,0.00011,7.80273]
[1777652923605,25.24,78333.36,22.4,0.92009,0.00011,7.81482]
[1777652925619,25.24,78335.43,22.4,0.92031,0.00011,7.79904]
[1777652930653,25.24,78334.82,22.4,0.9202,0.00011,7.807]
[1777652935688,25.25,78334.93,22.4,0.92017,0.00011,7.80911]
[1777652936696,25.25,78342.37,22.4,0.92099,0.00011,7.74908]
[1777652938710,25.25,78345.72,22.4,0.92134,0.00011,7.72328]
[1777652939530,25.25,78345.72,22.4,0.92134,0.00011,7.72328]
[1777652940123,25.25,78345.72,22.4,0.92134,0.00011,7.72328]
[1777652939717,25.25,78355.47,22.4,0.9224,0.00011,7.64505]
[1777652940724,25.25,78367.94,22.4,0.92375,0.00011,7.54551]
[1777652941731,25.26,78367.99,22.4,0.92374,0.00011,7.54614]
[1777652945759,25.26,78370.31,22.4,0.92395,0.00011,7.53031]
[1777652946766,25.26,78371.77,22.4,0.92409,0.00011,7.51964]
[1777652947219,25.26,78371.77,22.4,0.92409,0.00011,7.51964]
[1777652947774,25.26,78379.38,22.4,0.92489,0.00011,7.45987]
[1777652951806,25.27,78377.91,22.4,0.92468,0.00011,7.47603]
[1777652953820,25.28,78371.9,22.4,0.92401,0.00011,7.52623]
[1777652954710,25.28,78371.9,22.4,0.92401,0.00011,7.52623]
[1777652954827,25.28,78369.67,22.4,0.92375,0.00011,7.54508]
[1777652956092,25.28,78369.67,22.4,0.92375,0.00011,7.54508]
[1777652960085,25.28,78368.9,22.4,0.92362,0.00011,7.55503]
[1777652966134,25.29,78369.5,22.4,0.92361,0.00011,7.55583]
[1777652965904,25.29,78367.85,22.4,0.92342,0.00011,7.56998]
[1777652966911,25.3,78365.0,22.4,0.9231,0.00011,7.59376]
[1777652967918,25.3,78342.25,22.4,0.92059,0.00011,7.77858]
[1777652968925,25.3,78338.38,22.4,0.92016,0.00011,7.81066]
[1777652969727,25.3,78338.38,22.4,0.92016,0.00011,7.81066]
[1777652969932,25.3,78336.61,22.4,0.91995,0.00011,7.8256]
[1777652972953,25.3,78329.99,22.4,0.91923,0.00011,7.87632]
[1777652973436,25.3,78329.99,22.4,0.91923,0.00011,7.87632]
[1777652973702,25.3,78329.99,22.4,0.91923,0.00011,7.87632]
[1777652974048,25.3,78329.99,22.4,0.91923,0.00011,7.87632]
[1777652974112,25.3,78324.07,22.4,0.91856,0.00011,7.92527]
[1777652974967,25.3,78320.05,22.4,0.9181,0.00011,7.95866]
[1777652976087,25.3,78320.05,22.4,0.9181,0.00011,7.95866]
[1777652976184,25.3,78320.25,22.4,0.91812,0.00011,7.95731]
[1777652976981,25.3,78315.77,22.4,0.9176,0.00011,7.9945]
[1777652977987,25.3,78310.18,22.4,0.91696,0.00011,8.04088]
[1777652978995,25.3,78314.36,22.4,0.91743,0.00011,8.00652]
[1777652980006,25.3,78317.98,22.4,0.91784,0.00011,7.97689]
[1777652982016,25.31,78316.05,22.4,0.91762,0.00011,7.9933]
[1777652983023,25.31,78317.67,22.4,0.9178,0.00011,7.98018]
[1777652988058,25.31,78316.72,22.4,0.91767,0.00011,7.98919]
[1777652991079,25.31,78319.88,22.4,0.91803,0.00011,7.96384]
[1777652992086,25.31,78322.78,22.4,0.91835,0.00011,7.94023]
[1777652997121,25.31,78322.83,22.4,0.91834,0.00011,7.94127]
[1777653002158,25.31,78322.63,22.4,0.91829,0.00011,7.94447]
[1777653004172,25.31,78321.01,22.4,0.9181,0.00011,7.95838]
[1777653009207,25.32,78321.34,22.4,0.91812,0.00011,7.95722]
[1777653014243,25.32,78321.7,22.4,0.91814,0.00011,7.95596]
[1777653015249,25.32,78324.92,22.4,0.9185,0.00011,7.92988]
[1777653016256,25.32,78329.17,22.4,0.91897,0.00011,7.89539]
[1777653018270,25.32,78331.27,22.4,0.9192,0.00011,7.87906]
[1777653019277,25.32,78329.79,22.4,0.91902,0.00011,7.89164]
[1777653020675,25.33,78328.28,22.4,0.91884,0.00011,7.90495]
[1777653021291,25.33,78329.91,22.4,0.91902,0.00011,7.89204]
[1777653026327,25.33,78331.79,22.4,0.9192,0.00011,7.87893]
[1777653031361,25.33,78331.86,22.4,0.91922,0.00011,7.87591]
[1777653036398,25.34,78331.1,22.4,0.9191,0.00011,7.88457]
[1777653041433,25.34,78330.99,22.4,0.91905,0.00011,7.88791]
[1777653044043,25.34,78319.07,22.4,0.91768,0.00011,7.98717]
[1777653044454,25.35,78313.55,22.4,0.91704,0.00011,8.03348]
[1777653045461,25.35,78308.17,22.4,0.91641,0.00012,8.07867]
[1777653046468,25.35,78305.68,22.4,0.91611,0.00012,8.09995]
[1777653047720,25.35,78305.68,22.4,0.91611,0.00012,8.09995]
[1777653048482,25.35,78301.89,22.4,0.91566,0.00012,8.13263]
[1777653053895,25.35,78301.41,22.4,0.91557,0.00012,8.13901]
[1777653053983,25.36,78299.65,22.4,0.91536,0.00012,8.1542]
[1777653054524,25.36,78294.76,22.4,0.91478,0.00012,8.19541]
[1777653056282,25.36,78294.76,22.4,0.91478,0.00012,8.19541]
[1777653055531,25.36,78291.75,22.4,0.91442,0.00012,8.22098]
[1777653056538,25.36,78300.05,22.4,0.91539,0.00012,8.15193]
[1777653057545,25.36,78303.81,22.4,0.91581,0.00012,8.12176]
[1777653060996,25.36,78304.17,22.4,0.91584,0.00012,8.11999]
[1777653061572,25.36,78294.36,22.4,0.91469,0.00012,8.20168]
[1777653062580,25.36,78292.15,22.4,0.91442,0.00012,8.22057]
[1777653063632,25.36,78292.15,22.4,0.91442,0.00012,8.22057]
[1777653063723,25.36,78296.92,22.4,0.91498,0.00012,8.18132]
[1777653064594,25.36,78301.14,22.4,0.91547,0.00012,8.14627]
[1777653065601,25.36,78307.78,22.4,0.91624,0.00012,8.09132]
[1777653068632,25.36,78306.37,22.4,0.91607,0.00012,8.10328]
[1777653068726,25.36,78302.54,22.4,0.91562,0.00012,8.13513]
[1777653069630,25.36,78298.69,22.4,0.91517,0.00012,8.16767]
[1777653070637,25.37,78296.77,22.4,0.91494,0.00012,8.18416]
[1777653075071,25.37,78296.47,22.4,0.91488,0.00012,8.18818]
[1777653075289,25.37,78296.47,22.4,0.91488,0.00012,8.18818]
[1777653075160,25.37,78298.56,22.4,0.91512,0.00012,8.17131]
[1777653075467,25.37,78298.56,22.4,0.91512,0.00012,8.17131]
[1777653075676,25.37,78285.81,22.4,0.91362,0.00012,8.27759]
[1777653076683,25.37,78283.81,22.4,0.91339,0.00012,8.29417]
[1777653078100,25.37,78283.81,22.4,0.91339,0.00012,8.29417]
[1777653078335,25.37,78283.81,22.4,0.91339,0.00012,8.29417]
[1777653078576,25.37,78282.21,22.4,0.91319,0.00012,8.30798]
[1777653078697,25.37,78282.53,22.4,0.91323,0.00012,8.30512]
[1777653080711,25.37,78270.22,22.4,0.91177,0.00012,8.40808]
[1777653081718,25.37,78259.37,22.4,0.91045,0.00012,8.50038]
[1777653082725,25.37,78258.91,22.4,0.91038,0.00012,8.50485]
[1777653084739,25.37,78261.32,22.4,0.91068,0.00012,8.48458]
[1777653086327,25.37,78261.32,22.4,0.91068,0.00012,8.48458]
[1777653085746,25.37,78274.33,22.4,0.91225,0.00012,8.37446]
[1777653086757,25.37,78257.87,22.4,0.91027,0.00012,8.51296]
[1777653087764,25.37,78253.26,22.4,0.9097,0.00012,8.55255]
[1777653090326,25.37,78253.48,22.4,0.90973,0.00012,8.55059]
[1777653091792,25.37,78250.82,22.4,0.90944,0.00012,8.56844]
[1777653095337,25.37,78251.94,22.4,0.90958,0.00012,8.55881]
[1777653094813,25.37,78255.91,22.4,0.91007,0.00012,8.52511]
[1777653095782,25.37,78255.91,22.4,0.91007,0.00012,8.52511]
[1777653095823,25.37,78247.83,22.4,0.90908,0.00012,8.59368]
[1777653097322,25.37,78247.83,22.4,0.90908,0.00012,8.59368]
[1777653096830,25.37,78237.26,22.4,0.90778,0.00012,8.68363]
[1777653098339,25.37,78237.26,22.4,0.90778,0.00012,8.68363]
[1777653098350,25.37,78235.25,22.4,0.90753,0.00012,8.70056]
[1777653100858,25.37,78233.54,22.4,0.90733,0.00012,8.71434]
[1777653105892,25.37,78232.77,22.4,0.90725,0.00012,8.71939]
[1777653107907,25.36,78234.81,22.4,0.90752,0.00012,8.70136]
[1777653109861,25.36,78234.69,22.4,0.90751,0.00012,8.70211]
[1777653109921,25.36,78237.98,22.4,0.90792,0.00012,8.67372]
[1777653110928,25.36,78240.62,22.4,0.90825,0.00012,8.65096]
[1777653112942,25.36,78244.9,22.4,0.90878,0.00012,8.61411]
[1777653114955,25.36,78247.96,22.4,0.90916,0.00012,8.58782]
[1777653115963,25.36,78250.02,22.4,0.90942,0.00012,8.57021]
[1777653116970,25.36,78259.09,22.4,0.91052,0.00012,8.49325]
[1777653117977,25.36,78265.09,22.4,0.91125,0.00012,8.44261]
[1777653118984,25.36,78270.84,22.4,0.91194,0.00012,8.39428]
[1777653122005,25.36,78273.29,22.4,0.91225,0.00012,8.37258]
[1777653123012,25.36,78271.2,22.4,0.912,0.00012,8.38982]
[1777653128048,25.36,78270.11,22.4,0.9119,0.00012,8.39705]
[1777653130063,25.36,78272.56,22.4,0.9122,0.00012,8.37562]
[1777653131069,25.35,78276.13,22.4,0.91264,0.00012,8.34523]
[1777653136104,25.35,78276.6,22.4,0.9127,0.00012,8.34072]
[1777653137111,25.35,78269.63,22.4,0.91187,0.00012,8.39896]
[1777653141139,25.35,78269.98,22.4,0.91194,0.00012,8.39421]
[1777653146173,25.35,78269.46,22.4,0.91191,0.00012,8.39633]
[1777653148188,25.34,78272.17,22.4,0.91225,0.00012,8.37259]
[1777653149196,25.34,78270.05,22.4,0.912,0.00012,8.39]
[1777653154230,25.34,78269.44,22.4,0.912,0.00012,8.38784]
[1777653159267,25.34,78270.5,22.4,0.91216,0.00012,8.37654]
[1777653160274,25.34,78273.75,22.4,0.91256,0.00012,8.34873]
[1777653161281,25.33,78278.49,22.4,0.91313,0.00012,8.30847]
[1777653163295,25.33,78277.02,22.4,0.91297,0.00012,8.32004]
[1777653166331,25.33,78279.5,22.4,0.91327,0.00012,8.29821]
[1777653168345,25.33,78277.46,22.4,0.91304,0.00012,8.31466]
[1777653172373,25.33,78271.3,22.4,0.91232,0.00012,8.36513]
[1777653173380,25.33,78268.65,22.4,0.91201,0.00012,8.3871]
[1777653174387,25.33,78267.1,22.4,0.91183,0.00012,8.39976]
[1777653176401,25.33,78272.27,22.4,0.91246,0.00012,8.35532]
[1777653177408,25.32,78274.66,22.4,0.91276,0.00012,8.33476]
[1777653182443,25.32,78274.58,22.4,0.91278,0.00012,8.33324]
[1777653186471,25.32,78272.06,22.4,0.9125,0.00012,8.35298]
[1777653187478,25.32,78269.11,22.4,0.91215,0.00012,8.37743]
[1777653189492,25.32,78264.95,22.4,0.91166,0.00012,8.41166]
[1777653190499,25.32,78250.98,22.4,0.90996,0.00012,8.53003]
[1777653191506,25.32,78237.1,22.4,0.90825,0.00012,8.64867]
[1777653192513,25.32,78234.85,22.4,0.90797,0.00012,8.66814]
[1777653195874,25.32,78238.79,22.4,0.90846,0.00012,8.63412]
[1777653199563,25.32,78241.27,22.4,0.90878,0.00012,8.61213]
[1777653200569,25.32,78243.75,22.4,0.90909,0.00012,8.59082]
[1777653205606,25.31,78245.55,22.4,0.90932,0.00012,8.57482]
[1777653210642,25.31,78240.83,22.4,0.90874,0.00012,8.61458]
[1777653214670,25.31,78238.54,22.4,0.90852,0.00012,8.6285]
[1777653216683,25.31,78232.16,22.4,0.90773,0.00012,8.68272]
[1777653217514,25.31,78232.16,22.4,0.90773,0.00012,8.68272]
[1777653217690,25.31,78224.95,22.4,0.90683,0.00013,8.7443]
[1777653218581,25.31,78224.95,22.4,0.90683,0.00013,8.7443]
[1777653218697,25.31,78220.72,22.4,0.9063,0.00013,8.78032]
[1777653221720,25.31,78214.94,22.4,0.90558,0.00013,8.82946]
[1777653226754,25.31,78213.98,22.4,0.90546,0.00013,8.83786]
[1777653232086,25.31,78214.82,22.4,0.90557,0.00013,8.83063]
[1777653232187,25.31,78213.05,22.4,0.90534,0.00013,8.84593]
[1777653232513,25.31,78213.05,22.4,0.90534,0.00013,8.84593]
[1777653232796,25.31,78207.1,22.4,0.90458,0.00013,8.89735]
[1777653234810,25.31,78209.83,22.4,0.90493,0.00013,8.8736]
[1777653239845,25.31,78208.08,22.4,0.90472,0.00013,8.88809]
[1777653240852,25.31,78206.33,22.4,0.9045,0.00013,8.9027]
[1777653241859,25.31,78201.97,22.4,0.90395,0.00013,8.93991]
[1777653242868,25.31,78187.85,22.4,0.90213,0.00013,9.06264]
[1777653243574,25.31,78187.85,22.4,0.90213,0.00013,9.06264]
[1777653244190,25.31,78182.89,22.4,0.90149,0.00013,9.10553]
[1777653245894,25.31,78179.95,22.4,0.90111,0.00013,9.13053]
[1777653246901,25.3,78175.87,22.4,0.90058,0.00013,9.16584]
[1777653247908,25.3,78169.87,22.4,0.8998,0.00013,9.21801]
[1777653250929,25.3,78172.17,22.4,0.90012,0.00013,9.19635]
[1777653251937,25.3,78175.51,22.4,0.90057,0.00013,9.16663]
[1777653252648,25.3,78175.51,22.4,0.90057,0.00013,9.16663]
[1777653253169,25.3,78175.51,22.4,0.90057,0.00013,9.16663]
[1777653253270,25.29,78200.79,22.4,0.90399,0.00013,8.93747]
[1777653254416,25.28,78199.0,22.4,0.90377,0.00013,8.95245]
[1777653255965,25.28,78193.19,22.4,0.90303,0.00013,9.00177]
[1777653256972,25.28,78190.68,22.4,0.90272,0.00013,9.02297]
[1777653258376,25.28,78190.68,22.4,0.90272,0.00013,9.02297]
[1777653258986,25.28,78195.71,22.4,0.90339,0.00013,8.97786]
[1777653262007,25.28,78198.57,22.4,0.90378,0.00013,8.95115]
[1777653264021,25.27,78201.58,22.4,0.90419,0.00013,8.92388]
[1777653265028,25.27,78206.55,22.4,0.90483,0.00013,8.88028]
[1777653266036,25.27,78203.7,22.4,0.90447,0.00013,8.90449]
[1777653268050,25.27,78205.57,22.4,0.90473,0.00013,8.88724]
[1777653271230,25.27,78210.58,22.4,0.90543,0.00013,8.83733]
[1777653272078,25.27,78208.54,22.4,0.90518,0.00013,8.85453]
[1777653275102,25.27,78210.31,22.4,0.90543,0.00013,8.83785]
[1777653276876,25.26,78209.39,22.4,0.90532,0.00013,8.84537]
[1777653277116,25.26,78219.32,22.4,0.90658,0.00013,8.75925]
[1777653278189,25.26,78219.32,22.4,0.90658,0.00013,8.75925]
[1777653278538,25.26,78219.32,22.4,0.90658,0.00013,8.75925]
[1777653278256,25.26,78222.42,22.4,0.90697,0.00013,8.73226]
[1777653279130,25.26,78240.88,22.4,0.90927,0.00012,8.57387]
[1777653280100,25.26,78240.88,22.4,0.90927,0.00012,8.57387]
[1777653280137,25.26,78249.84,22.4,0.91038,0.00012,8.49697]
[1777653280792,25.26,78249.84,22.4,0.91038,0.00012,8.49697]
[1777653284330,25.26,78249.28,22.4,0.91031,0.00012,8.50195]
[1777653284373,25.26,78251.15,22.4,0.91054,0.00012,8.48613]
[1777653285172,25.26,78255.12,22.4,0.91102,0.00012,8.45253]
[1777653288193,25.26,78257.15,22.4,0.91126,0.00012,8.43577]
[1777653289431,25.26,78262.12,22.4,0.91186,0.00012,8.39388]
[1777653291747,25.26,78262.0,22.4,0.91184,0.00012,8.39533]
[1777653292017,25.26,78262.0,22.4,0.91184,0.00012,8.39533]
[1777653292222,25.26,78272.48,22.4,0.91309,0.00012,8.30719]
[1777653293229,25.26,78281.96,22.4,0.91422,0.00012,8.22742]
[1777653294236,25.26,78292.19,22.4,0.91542,0.00012,8.14187]
[1777653295243,25.26,78297.26,22.4,0.91601,0.00012,8.09971]
[1777653296250,25.26,78299.52,22.4,0.91627,0.00012,8.08103]
[1777653298264,25.26,78300.95,22.4,0.91643,0.00012,8.06944]
[1777653299271,25.27,78299.31,22.4,0.91624,0.00012,8.08321]
[1777653300278,25.27,78297.19,22.4,0.91599,0.00012,8.10096]
[1777653301285,25.27,78298.69,22.4,0.91617,0.00012,8.0886]
[1777653302706,25.27,78299.68,22.4,0.91628,0.00012,8.08051]
[1777653303718,25.27,78298.32,22.4,0.91612,0.00012,8.09195]
[1777653304306,25.27,78299.8,22.4,0.91629,0.00012,8.07979]
[1777653305313,25.27,78301.25,22.4,0.91646,0.00012,8.0679]
[1777653307327,25.27,78298.99,22.4,0.91619,0.00012,8.08699]
[1777653309341,25.27,78301.47,22.4,0.91647,0.00012,8.06669]
[1777653310348,25.27,78299.93,22.4,0.91629,0.00012,8.07965]
[1777653313369,25.27,78298.16,22.4,0.91608,0.00012,8.09479]
[1777653317397,25.27,78292.65,22.4,0.91543,0.00012,8.14117]
[1777653318404,25.27,78290.08,22.4,0.91513,0.00012,8.16266]
[1777653319411,25.27,78288.34,22.4,0.91493,0.00012,8.17723]
[1777653320418,25.27,78279.02,22.4,0.91383,0.00012,8.25523]
[1777653321425,25.27,78275.35,22.4,0.91338,0.00012,8.28645]
[1777653323438,25.27,78280.01,22.4,0.91394,0.00012,8.24709]
[1777653324446,25.27,78282.02,22.4,0.91418,0.00012,8.23018]
[1777653327467,25.27,78279.02,22.4,0.91383,0.00012,8.25523]
[1777653328474,25.27,78272.58,22.4,0.91306,0.00012,8.30923]
[1777653331495,25.27,78274.23,22.4,0.91331,0.00012,8.28994]
[1777653333509,25.27,78272.65,22.4,0.91313,0.00012,8.30293]
[1777653337537,25.27,78280.05,22.4,0.91401,0.00012,8.24013]
[1777653338544,25.27,78282.7,22.4,0.91433,0.00012,8.21786]
[1777653340557,25.27,78281.0,22.4,0.91413,0.00012,8.23198]
[1777653342572,25.27,78274.53,22.4,0.91336,0.00012,8.28611]
[1777653347607,25.27,78273.17,22.4,0.91321,0.00012,8.29673]
[1777653349621,25.26,78275.5,22.4,0.9135,0.00012,8.27678]
[1777653353648,25.26,78273.87,22.4,0.91331,0.00012,8.28974]
[1777653358684,25.26,78272.02,22.4,0.91311,0.00012,8.30424]
[1777653363719,25.26,78264.12,22.4,0.91218,0.00012,8.36964]
[1777653364726,25.26,78261.57,22.4,0.91187,0.00012,8.39093]
[1777653366740,25.26,78262.1,22.4,0.91194,0.00012,8.3863]
[1777653372782,25.26,78261.57,22.4,0.91191,0.00012,8.38848]
[1777653373789,25.25,78268.64,22.4,0.91276,0.00012,8.32843]
[1777653374796,25.25,78272.32,22.4,0.91321,0.00012,8.29706]
[1777653375803,25.25,78274.31,22.4,0.91345,0.00012,8.28004]
[1777653378825,25.25,78271.16,22.4,0.91308,0.00012,8.30584]
[1777653380838,25.25,78268.72,22.4,0.9128,0.00012,8.32562]
[1777653382853,25.25,78272.52,22.4,0.91326,0.00012,8.29303]
[1777653384867,25.25,78269.38,22.4,0.9129,0.00012,8.31895]
[1777653389902,25.25,78268.83,22.4,0.91285,0.00012,8.32205]
[1777653392301,25.25,78268.58,22.4,0.91283,0.00012,8.32385]
[1777653392360,25.25,78268.58,22.4,0.91283,0.00012,8.32385]
[1777653392413,25.25,78260.74,22.4,0.91193,0.00012,8.38474]
[1777653393056,25.25,78260.74,22.4,0.91193,0.00012,8.38474]
[1777653393193,25.25,78260.74,22.4,0.91193,0.00012,8.38474]
[1777653393586,25.25,78260.74,22.4,0.91193,0.00012,8.38474]
[1777653393626,25.25,78247.21,22.4,0.91029,0.00012,8.49965]
[1777653393931,25.25,78242.8,22.4,0.90975,0.00012,8.53718]
[1777653396268,25.24,78243.24,22.4,0.90981,0.00012,8.5328]
[1777653396348,25.24,78238.98,22.4,0.90929,0.00012,8.56908]
[1777653396951,25.24,78236.86,22.4,0.90903,0.00012,8.58708]
[1777653399261,25.24,78236.41,22.4,0.90897,0.00012,8.59079]
[1777653399329,25.24,78236.41,22.4,0.90897,0.00012,8.59079]
[1777653399579,25.24,78236.41,22.4,0.90897,0.00012,8.59079]
[1777653399973,25.24,78233.23,22.4,0.90858,0.00012,8.61772]
[1777653401986,25.24,78237.19,22.4,0.90908,0.00012,8.58355]
[1777653405008,25.24,78239.48,22.4,0.90936,0.00012,8.5637]
[1777653407022,25.24,78242.23,22.4,0.9097,0.00012,8.54014]
[1777653408029,25.24,78245.86,22.4,0.91015,0.00012,8.5092]
[1777653409036,25.24,78250.42,22.4,0.91071,0.00012,8.47045]
[1777653410042,25.24,78252.84,22.4,0.911,0.00012,8.44999]
[1777653411050,25.24,78254.91,22.4,0.91125,0.00012,8.43256]
[1777653413064,25.24,78256.68,22.4,0.91146,0.00012,8.41785]
[1777653418099,25.24,78257.03,22.4,0.91152,0.00012,8.41397]
[1777653420113,25.24,78255.56,22.4,0.91135,0.00012,8.4256]
[1777653421121,25.24,78254.12,22.4,0.91118,0.00012,8.43738]
[1777653422128,25.24,78256.54,22.4,0.91147,0.00012,8.41699]
[1777653423135,25.24,78258.59,22.4,0.91172,0.00012,8.39979]
[1777653428171,25.24,78258.86,22.4,0.91174,0.00012,8.39839]
[1777653430188,25.24,78262.73,22.4,0.9122,0.00012,8.36602]
[1777653431195,25.24,78264.93,22.4,0.91246,0.00012,8.34767]
[1777653433210,25.24,78266.56,22.4,0.91265,0.00012,8.33444]
[1777653435224,25.24,78270.24,22.4,0.91308,0.00012,8.30399]
[1777653436231,25.24,78272.45,22.4,0.91335,0.00012,8.28515]
[1777653437238,25.24,78268.56,22.4,0.91289,0.00012,8.31768]
[1777653438245,25.24,78266.47,22.4,0.91264,0.00012,8.33503]
[1777653443280,25.24,78267.84,22.4,0.91282,0.00012,8.32209]
[1777653447308,25.24,78271.8,22.4,0.91331,0.00012,8.28766]
[1777653450329,25.24,78273.95,22.4,0.91358,0.00012,8.26897]
[1777653452344,25.24,78272.19,22.4,0.91342,0.00012,8.27847]
[1777653453351,25.24,78260.34,22.4,0.912,0.00012,8.37821]
[1777653454358,25.24,78252.21,22.4,0.91102,0.00012,8.44675]
[1777653455365,25.24,78246.74,22.4,0.91035,0.00012,8.49336]
[1777653459392,25.24,78242.48,22.4,0.90982,0.00012,8.5299]
[1777653460401,25.24,78237.4,22.4,0.9092,0.00012,8.57326]
[1777653461406,25.24,78226.4,22.4,0.90783,0.00012,8.6679]
[1777653462414,25.24,78223.49,22.4,0.90746,0.00013,8.69319]
[1777653467449,25.24,78226.03,22.4,0.90779,0.00012,8.6703]
[1777653469462,25.24,78227.74,22.4,0.90801,0.00012,8.65533]
[1777653470470,25.24,78230.87,22.4,0.9084,0.00012,8.62837]
[1777653471477,25.24,78232.74,22.4,0.90863,0.00012,8.61228]
[1777653472484,25.24,78234.84,22.4,0.90889,0.00012,8.59427]
[1777653475506,25.24,78237.29,22.4,0.9092,0.00012,8.5733]
[1777653480542,25.24,78238.21,22.4,0.90931,0.00012,8.56557]
[1777653485577,25.24,78238.66,22.4,0.90936,0.00012,8.5619]
[1777653486584,25.24,78242.02,22.4,0.90978,0.00012,8.53328]
[1777653489605,25.24,78244.45,22.4,0.91007,0.00012,8.51284]
[1777653490612,25.24,78249.41,22.4,0.91068,0.00012,8.47076]
[1777653492626,25.24,78251.44,22.4,0.91092,0.00012,8.45389]
[1777653493633,25.24,78248.12,22.4,0.91051,0.00012,8.4823]
[1777653498668,25.24,78246.54,22.4,0.91031,0.00012,8.49648]
[1777653500681,25.24,78248.31,22.4,0.91052,0.00012,8.48171]
[1777653504710,25.24,78251.02,22.4,0.91084,0.00012,8.45926]
[1777653509745,25.24,78251.2,22.4,0.91085,0.00012,8.4586]
[1777653510751,25.24,78255.13,22.4,0.91133,0.00012,8.42543]
[1777653511759,25.24,78253.7,22.4,0.91119,0.00012,8.43278]
[1777653516794,25.24,78253.24,22.4,0.91112,0.00012,8.43763]
[1777653518808,25.25,78251.29,22.4,0.91088,0.00012,8.45454]
[1777653519815,25.25,78254.32,22.4,0.91125,0.00012,8.42899]
[1777653524850,25.25,78252.93,22.4,0.91107,0.00012,8.4417]
[1777653529885,25.25,78252.63,22.4,0.91102,0.00012,8.44503]
[1777653531899,25.25,78261.05,22.4,0.91203,0.00012,8.37404]
[1777653532906,25.25,78264.02,22.4,0.91239,0.00012,8.34911]
[1777653534920,25.25,78263.16,22.4,0.91229,0.00012,8.35634]
[1777653535927,25.25,78258.63,22.4,0.91174,0.00012,8.39435]
[1777653536934,25.25,78256.79,22.4,0.91153,0.00012,8.40962]
[1777653537940,25.25,78247.53,22.4,0.9104,0.00012,8.48784]
[1777653539955,25.25,78248.58,22.4,0.91052,0.00012,8.47962]
[1777653541969,25.25,78247.06,22.4,0.91033,0.00012,8.49312]
[1777653547004,25.25,78246.02,22.4,0.91016,0.00012,8.50491]
[1777653548011,25.26,78243.24,22.4,0.90981,0.00012,8.52915]
[1777653549018,25.26,78246.2,22.4,0.91017,0.00012,8.50452]
[1777653551032,25.26,78254.46,22.4,0.91116,0.00012,8.43557]
[1777653552039,25.26,78256.84,22.4,0.91144,0.00012,8.41558]
[1777653556067,25.26,78258.85,22.4,0.91167,0.00012,8.39939]
[1777653561102,25.26,78258.5,22.4,0.91162,0.00012,8.40343]
[1777653566137,25.26,78258.29,22.4,0.91158,0.00012,8.40625]
[1777653569158,25.26,78261.04,22.4,0.9119,0.00012,8.38358]
[1777653570411,25.26,78261.04,22.4,0.9119,0.00012,8.38358]
[1777653570612,25.26,78261.04,22.4,0.9119,0.00012,8.38358]
[1777653570687,25.26,78267.12,22.4,0.91263,0.00012,8.3325]
[1777653571871,25.26,78279.63,22.4,0.91417,0.00012,8.22218]
[1777653572000,25.26,78279.63,22.4,0.91417,0.00012,8.22218]
[1777653572444,25.26,78293.28,22.4,0.91577,0.00012,8.10813]
[1777653573186,25.26,78296.78,22.4,0.91618,0.00012,8.07912]
[1777653575200,25.26,78298.55,22.4,0.91638,0.00012,8.06469]
[1777653579228,25.27,78300.55,22.4,0.9166,0.00012,8.04874]
[1777653580315,25.27,78300.55,22.4,0.9166,0.00012,8.04874]
[1777653580411,25.27,78308.8,22.4,0.91755,0.00011,7.98066]
[1777653581097,25.27,78308.8,22.4,0.91755,0.00011,7.98066]
[1777653581242,25.27,78314.77,22.4,0.91823,0.00011,7.93172]
[1777653582249,25.27,78318.15,22.4,0.91861,0.00011,7.90429]
[1777653583256,25.27,78319.91,22.4,0.9188,0.00011,7.89024]
[1777653587284,25.27,78328.27,22.4,0.91972,0.00011,7.82339]
[1777653588291,25.27,78334.5,22.4,0.92041,0.00011,7.77306]
[1777653589298,25.27,78338.24,22.4,0.92082,0.00011,7.74323]
[1777653590305,25.27,78343.44,22.4,0.92139,0.00011,7.70166]
[1777653593326,25.28,78347.64,22.4,0.92182,0.00011,7.6699]
[1777653594333,25.28,78349.15,22.4,0.92198,0.00011,7.65849]
[1777653597356,25.28,78345.4,22.4,0.92153,0.00011,7.69133]
[1777653598362,25.28,78343.01,22.4,0.92126,0.00011,7.7115]
[1777653602391,25.29,78344.99,22.4,0.92143,0.00011,7.69847]
[1777653603398,25.29,78352.42,22.4,0.92224,0.00011,7.63915]
[1777653604790,25.29,78352.42,22.4,0.92224,0.00011,7.63915]
[1777653604796,25.29,78354.58,22.4,0.92247,0.00011,7.62259]
[1777653605456,25.29,78354.58,22.4,0.92247,0.00011,7.62259]
[1777653605550,25.29,78357.76,22.4,0.9228,0.00011,7.59786]
[1777653606117,25.29,78357.76,22.4,0.9228,0.00011,7.59786]
[1777653606419,25.3,78360.98,22.4,0.92314,0.00011,7.5729]
[1777653608340,25.3,78361.94,22.4,0.92323,0.00011,7.56615]
[1777653608432,25.3,78361.99,22.4,0.92322,0.00011,7.56673]
[1777653609440,25.3,78368.27,22.4,0.92389,0.00011,7.51734]
[1777653609915,25.3,78368.27,22.4,0.92389,0.00011,7.51734]
[1777653610447,25.3,78370.28,22.4,0.92409,0.00011,7.50231]
[1777653611453,25.3,78368.06,22.4,0.92384,0.00011,7.52114]
[1777653612461,25.31,78365.35,22.4,0.92353,0.00011,7.54389]
[1777653613260,25.31,78365.35,22.4,0.92353,0.00011,7.54389]
[1777653613468,25.32,78361.19,22.4,0.92295,0.00011,7.58715]
[1777653614476,25.32,78357.49,22.4,0.92253,0.00011,7.61783]
[1777653615483,25.32,78349.14,22.4,0.92162,0.00011,7.68522]
[1777653616490,25.35,78345.22,22.4,0.92098,0.00011,7.73199]
[1777653617498,25.35,78343.47,22.4,0.92077,0.00011,7.74738]
[1777653619773,25.35,78344.44,22.4,0.92086,0.00011,7.7407]
[1777653619777,25.35,78342.74,22.4,0.92066,0.00011,7.75569]
[1777653620533,25.36,78339.44,22.4,0.92028,0.00011,7.78367]
[1777653620964,25.36,78339.44,22.4,0.92028,0.00011,7.78367]
[1777653621540,25.36,78333.03,22.4,0.91954,0.00011,7.837]
[1777653622547,25.36,78331.43,22.4,0.91935,0.00011,7.85111]
[1777653623554,25.36,78335.02,22.4,0.91974,0.00011,7.82287]
[1777653625568,25.37,78337.39,22.4,0.91997,0.00011,7.80576]
[1777653626575,25.37,78334.33,22.4,0.91962,0.00011,7.8318]
[1777653629596,25.37,78330.63,22.4,0.91916,0.00011,7.86521]
[1777653631610,25.38,78328.07,22.4,0.91889,0.00011,7.88327]
[1777653632617,25.38,78324.37,22.4,0.91845,0.00011,7.91455]
[1777653637652,25.41,78324.21,22.4,0.91814,0.00011,7.93718]
[1777653639666,25.42,78319.99,22.4,0.91764,0.00011,7.9735]
[1777653643694,25.42,78318.1,22.4,0.91738,0.00011,7.99209]
[1777653646715,25.42,78319.91,22.4,0.91756,0.00011,7.97947]
[1777653649736,25.43,78321.88,22.4,0.91775,0.00011,7.96564]
[1777653654771,25.44,78321.97,22.4,0.91771,0.00011,7.96875]
[1777653656149,25.44,78321.98,22.4,0.9177,0.00011,7.96941]
[1777653656754,25.44,78321.98,22.4,0.9177,0.00011,7.96941]
[1777653656785,25.44,78309.27,22.4,0.91623,0.00012,8.07466]
[1777653657227,25.44,78309.27,22.4,0.91623,0.00012,8.07466]
[1777653657264,25.44,78309.27,22.4,0.91623,0.00012,8.07466]
[1777653657791,25.46,78298.94,22.4,0.91488,0.00012,8.17142]
[1777653658799,25.47,78296.52,22.4,0.91446,0.00012,8.20131]
[1777653659008,25.47,78296.52,22.4,0.91446,0.00012,8.20131]
[1777653659806,25.47,78286.19,22.4,0.91323,0.00012,8.28816]
[1777653660813,25.48,78287.87,22.4,0.91342,0.00012,8.27497]
[1777653664841,25.48,78289.94,22.4,0.91365,0.00012,8.2588]
[1777653665850,25.48,78297.27,22.4,0.9145,0.00012,8.19822]
[1777653670884,25.48,78298.93,22.4,0.91467,0.00012,8.18644]
[1777653671891,25.48,78296.36,22.4,0.91436,0.00012,8.20816]
[1777653674913,25.48,78302.84,22.4,0.9151,0.00012,8.15561]
[1777653675920,25.49,78305.46,22.4,0.9154,0.00012,8.13441]
[1777653680954,25.49,78302.2,22.4,0.91499,0.00012,8.16381]
[1777653681962,25.49,78305.08,22.4,0.91532,0.00012,8.14044]
[1777653682969,25.49,78308.69,22.4,0.91573,0.00012,8.11113]
[1777653683976,25.5,78311.33,22.4,0.91596,0.00012,8.09458]
[1777653685989,25.5,78309.73,22.4,0.91576,0.00012,8.10886]
[1777653691026,25.51,78308.31,22.4,0.9156,0.00012,8.1183]
[1777653692032,25.51,78304.73,22.4,0.91518,0.00012,8.14839]
[1777653693039,25.53,78297.51,22.4,0.91419,0.00012,8.21903]
[1777653694046,25.53,78295.85,22.4,0.91398,0.00012,8.23383]
[1777653695053,25.53,78299.68,22.4,0.91441,0.00012,8.20303]
[1777653700088,25.54,78297.66,22.4,0.91411,0.00012,8.22454]
[1777653705123,25.54,78297.3,22.4,0.914,0.00012,8.23221]
[1777653708144,25.55,78286.1,22.4,0.91264,0.00012,8.32807]
[1777653710158,25.55,78283.66,22.4,0.91233,0.00012,8.35012]
[1777653715193,25.56,78285.3,22.4,0.91247,0.00012,8.34028]
[1777653720227,25.57,78288.01,22.4,0.91273,0.00012,8.3224]
[1777653721235,25.57,78289.64,22.4,0.91291,0.00012,8.30966]
[1777653726270,25.57,78290.95,22.4,0.913,0.00012,8.30295]
[1777653728283,25.58,78292.76,22.4,0.91319,0.00012,8.28957]
[1777653730298,25.58,78288.99,22.4,0.91273,0.00012,8.32257]
[1777653733319,25.58,78291.76,22.4,0.91302,0.00012,8.30191]
[1777653734325,25.59,78296.91,22.4,0.91361,0.00012,8.26001]
[1777653738354,25.59,78294.5,22.4,0.91328,0.00012,8.28355]
[1777653742382,25.6,78291.25,22.4,0.91285,0.00012,8.31394]
[1777653743388,25.6,78288.33,22.4,0.91249,0.00012,8.339]
[1777653745402,25.6,78274.85,22.4,0.91087,0.00012,8.45295]
[1777653746414,25.6,78273.59,22.4,0.91071,0.00012,8.46406]
[1777653747417,25.6,78270.62,22.4,0.91034,0.00012,8.4895]
[1777653748571,25.6,78273.27,22.4,0.91065,0.00012,8.46782]
[1777653754465,25.61,78271.51,22.4,0.91044,0.00012,8.48093]
[1777653755473,25.61,78273.94,22.4,0.91072,0.00012,8.46115]
[1777653758494,25.61,78272.14,22.4,0.91048,0.00012,8.47798]
[1777653763713,25.62,78271.95,22.4,0.91043,0.00012,8.48183]
[1777653764536,25.62,78265.52,22.4,0.90963,0.00012,8.53685]
[1777653765543,25.62,78258.89,22.4,0.90882,0.00012,8.59308]
[1777653767813,25.62,78258.45,22.4,0.90876,0.00012,8.59715]
[1777653768894,25.62,78258.28,22.4,0.90873,0.00012,8.59895]
[1777653769080,25.62,78258.28,22.4,0.90873,0.00012,8.59895]
[1777653768993,25.62,78252.76,22.4,0.90805,0.00012,8.64587]
[1777653774606,25.62,78251.99,22.4,0.90794,0.00012,8.65394]
[1777653779641,25.63,78257.85,22.4,0.90864,0.00012,8.60576]
[1777653780648,25.63,78260.31,22.4,0.90893,0.00012,8.58536]
[1777653783669,25.63,78258.66,22.4,0.90872,0.00012,8.60033]
[1777653788703,25.63,78258.13,22.4,0.90863,0.00012,8.60647]
[1777653789711,25.63,78263.38,22.4,0.90926,0.00012,8.56262]
[1777653792732,25.63,78258.14,22.4,0.90861,0.00012,8.60792]
[1777653797767,25.64,78257.5,22.4,0.90851,0.00012,8.61487]
[1777653798774,25.64,78254.02,22.4,0.90807,0.00012,8.64451]
[1777653799781,25.64,78255.67,22.4,0.90827,0.00012,8.63083]
[1777653800788,25.64,78254.01,22.4,0.90807,0.00012,8.6451]
[1777653803811,25.64,78260.45,22.4,0.90884,0.00012,8.59152]
[1777653804818,25.64,78264.55,22.4,0.90934,0.00012,8.55737]
[1777653809853,25.64,78264.91,22.4,0.90935,0.00012,8.55625]
[1777653814888,25.65,78264.89,22.4,0.90937,0.00012,8.55339]
[1777653817909,25.65,78263.28,22.4,0.90916,0.00012,8.56811]
[1777653822944,25.65,78263.23,22.4,0.90912,0.00012,8.57038]
[1777653824958,25.65,78261.03,22.4,0.90885,0.00012,8.58962]
[1777653827978,25.66,78266.81,22.4,0.90953,0.00012,8.54208]
[1777653828986,25.66,78268.53,22.4,0.90974,0.00012,8.52807]
[1777653832736,25.66,78269.03,22.4,0.90978,0.00012,8.52523]
[1777653838049,25.66,78269.06,22.4,0.90974,0.00012,8.52788]
[1777653842078,25.67,78270.6,22.4,0.9099,0.00012,8.517]
[1777653845099,25.67,78273.04,22.4,0.91017,0.00012,8.4982]
[1777653847113,25.67,78269.02,22.4,0.90967,0.00012,8.53304]
[1777653849126,25.67,78266.25,22.4,0.90932,0.00012,8.55731]
[1777653851141,25.67,78268.12,22.4,0.90953,0.00012,8.54258]
[1777653856176,25.68,78268.94,22.4,0.90959,0.00012,8.53813]
[1777653861211,25.68,78269.84,22.4,0.90967,0.00012,8.53288]
[1777653866253,25.69,78268.32,22.4,0.90945,0.00012,8.54791]
[1777653867260,25.69,78269.92,22.4,0.90964,0.00012,8.53493]
[1777653870281,25.69,78267.16,22.4,0.90929,0.00012,8.55932]
[1777653873302,25.69,78270.71,22.4,0.90975,0.00012,8.5257]
[1777653874309,25.69,78272.96,22.4,0.91001,0.00012,8.50725]
[1777653879344,25.7,78270.7,22.4,0.90971,0.00012,8.5283]
[1777653882365,25.7,78267.12,22.4,0.90926,0.00012,8.5595]
[1777653884378,25.7,78270.38,22.4,0.90964,0.00012,8.53324]
[1777653889413,25.7,78271.01,22.4,0.90969,0.00012,8.52987]
[1777653894449,25.71,78270.08,22.4,0.90955,0.00012,8.53952]
[1777653898480,25.71,78268.26,22.4,0.90931,0.00012,8.55623]
[1777653900494,25.71,78265.26,22.4,0.90893,0.00012,8.58206]
[1777653901501,25.71,78257.84,22.4,0.90802,0.00012,8.64472]
[1777653902508,25.71,78255.11,22.4,0.90769,0.00012,8.66791]
[1777653903698,25.71,78255.11,22.4,0.90769,0.00012,8.66791]
[1777653903801,25.71,78251.8,22.4,0.90728,0.00012,8.69599]
[1777653904456,25.71,78251.8,22.4,0.90728,0.00012,8.69599]
[1777653904523,25.71,78244.15,22.4,0.90633,0.00012,8.76077]
[1777653905473,25.71,78244.15,22.4,0.90633,0.00012,8.76077]
[1777653905632,25.71,78244.15,22.4,0.90633,0.00012,8.76077]
[1777653905826,25.71,78244.15,22.4,0.90633,0.00012,8.76077]
[1777653905829,25.71,78235.28,22.4,0.90522,0.00013,8.83601]
[1777653906537,25.71,78228.98,22.4,0.90443,0.00013,8.88952]
[1777653907544,25.71,78222.99,22.4,0.90368,0.00013,8.94044]
[1777653909558,25.71,78217.44,22.4,0.90298,0.00013,8.98742]
[1777653912579,25.71,78220.08,22.4,0.90333,0.00013,8.96397]
[1777653914593,25.71,78228.75,22.4,0.90443,0.00013,8.88948]
[1777653915600,25.71,78226.59,22.4,0.90416,0.00013,8.90776]
[1777653918621,25.71,78223.68,22.4,0.9038,0.00013,8.93206]
[1777653921642,25.7,78226.0,22.4,0.90413,0.00013,8.90994]
[1777653922649,25.7,78228.05,22.4,0.90439,0.00013,8.8923]
[1777653926679,25.7,78229.61,22.4,0.90459,0.00013,8.87851]
[1777653929700,25.7,78227.78,22.4,0.90437,0.00013,8.89375]
[1777653930708,25.7,78225.72,22.4,0.90411,0.00013,8.91119]
[1777653931714,25.7,78223.16,22.4,0.90383,0.00013,8.92781]
[1777653932721,25.7,78224.79,22.4,0.90404,0.00013,8.91372]
[1777653935742,25.7,78231.75,22.4,0.90493,0.00013,8.85398]
[1777653936750,25.7,78237.25,22.4,0.90562,0.00013,8.80719]
[1777653939052,25.7,78237.52,22.4,0.90565,0.00012,8.80492]
[1777653939771,25.7,78235.44,22.4,0.90539,0.00013,8.82263]
[1777653942792,25.7,78237.39,22.4,0.90563,0.00012,8.80608]
[1777653945814,25.7,78234.74,22.4,0.9053,0.00013,8.82867]
[1777653947827,25.7,78225.58,22.4,0.90415,0.00013,8.90663]
[1777653948834,25.7,78223.46,22.4,0.90388,0.00013,8.92461]
[1777653951855,25.7,78220.07,22.4,0.90344,0.00013,8.95417]
[1777653952863,25.7,78221.72,22.4,0.90365,0.00013,8.94041]
[1777653957898,25.7,78221.71,22.4,0.90362,0.00013,8.94233]
[1777653959912,25.71,78225.84,22.4,0.90413,0.00013,8.90783]
[1777653962933,25.71,78230.93,22.4,0.90476,0.00013,8.86527]
[1777653963940,25.71,78232.56,22.4,0.90497,0.00013,8.85139]
[1777653964947,25.71,78229.16,22.4,0.90454,0.00013,8.88033]
[1777653966961,25.71,78225.58,22.4,0.90409,0.00013,8.91077]
[1777653967968,25.71,78222.96,22.4,0.90376,0.00013,8.93305]
[1777653968975,25.71,78220.35,22.4,0.90343,0.00013,8.95523]
[1777653969981,25.71,78218.11,22.4,0.90314,0.00013,8.97425]
[1777653975017,25.7,78217.33,22.4,0.90306,0.00013,8.98018]
[1777653980052,25.7,78218.96,22.4,0.90328,0.00013,8.9654]
[1777653981059,25.7,78220.85,22.4,0.90352,0.00013,8.9491]
[1777653985087,25.7,78229.53,22.4,0.90462,0.00013,8.8746]
[1777653986094,25.7,78237.19,22.4,0.90558,0.00013,8.80947]
[1777653988906,25.7,78237.39,22.4,0.90561,0.00013,8.80796]
[1777653988953,25.7,78237.39,22.4,0.90561,0.00013,8.80796]
[1777653989115,25.7,78238.21,22.4,0.90571,0.00012,8.8011]
[1777653991129,25.7,78236.33,22.4,0.90552,0.00013,8.81219]
[1777653994151,25.7,78230.97,22.4,0.90484,0.00013,8.85795]
[1777653995158,25.7,78229.06,22.4,0.9046,0.00013,8.87422]
[1777653995892,25.7,78229.06,22.4,0.9046,0.00013,8.87422]
[1777653997172,25.7,78225.75,22.4,0.90418,0.00013,8.90236]
[1777653999186,25.7,78228.56,22.4,0.90454,0.00013,8.8783]
[1777654000769,25.7,78228.4,22.4,0.90452,0.00013,8.87963]
[1777654004221,25.7,78226.6,22.4,0.90429,0.00013,8.89487]
[1777654009256,25.7,78226.23,22.4,0.90425,0.00013,8.89778]
[1777654010263,25.7,78224.3,22.4,0.90401,0.00013,8.91419]
[1777654011269,25.7,78220.38,22.4,0.90351,0.00013,8.94759]
[1777654011612,25.7,78220.38,22.4,0.90351,0.00013,8.94759]
[1777654012277,25.7,78214.41,22.4,0.90275,0.00013,8.99854]
[1777654012488,25.7,78214.41,22.4,0.90275,0.00013,8.99854]
[1777654013284,25.7,78208.81,22.4,0.90204,0.00013,9.04635]
[1777654018319,25.7,78208.07,22.4,0.90195,0.00013,9.05228]
[1777654024361,25.7,78207.35,22.4,0.90188,0.00013,9.05672]
[1777654025368,25.7,78209.57,22.4,0.90217,0.00013,9.03736]
[1777654027386,25.7,78214.02,22.4,0.90275,0.00013,8.99866]
[1777654028393,25.7,78208.85,22.4,0.90209,0.00013,9.04275]
[1777654030067,25.7,78208.85,22.4,0.90209,0.00013,9.04275]
[1777654030241,25.7,78208.85,22.4,0.90209,0.00013,9.04275]
[1777654031414,25.7,78203.02,22.4,0.90133,0.00013,9.09367]
[1777654032421,25.7,78198.17,22.4,0.9007,0.00013,9.13565]
[1777654034434,25.7,78198.39,22.4,0.90072,0.00013,9.13403]
[1777654038459,25.7,78197.59,22.4,0.90061,0.00013,9.14127]
[1777654038471,25.7,78194.51,22.4,0.90021,0.00013,9.16795]
[1777654039603,25.7,78194.51,22.4,0.90021,0.00013,9.16795]
[1777654039835,25.7,78194.51,22.4,0.90021,0.00013,9.16795]
[1777654039935,25.7,78189.14,22.4,0.8995,0.00013,9.21468]
[1777654040479,25.7,78191.1,22.4,0.89976,0.00013,9.19774]
[1777654043500,25.7,78198.53,22.4,0.90073,0.00013,9.13362]
[1777654045514,25.7,78200.39,22.4,0.90097,0.00013,9.1177]
[1777654046521,25.7,78207.79,22.4,0.90192,0.00013,9.05416]
[1777654047528,25.7,78210.38,22.4,0.90226,0.00013,9.03152]
[1777654048534,25.7,78210.96,22.4,0.90234,0.00013,9.02593]
[1777654050550,25.7,78208.53,22.4,0.90204,0.00013,9.04619]
[1777654052564,25.7,78212.25,22.4,0.90257,0.00013,9.00858]
[1777654055585,25.69,78210.38,22.4,0.90234,0.00013,9.02384]
[1777654059612,25.69,78212.97,22.4,0.90269,0.00013,9.00055]
[1777654060620,25.69,78216.4,22.4,0.90313,0.00013,8.97094]
[1777654064648,25.69,78218.75,22.4,0.90344,0.00013,8.9501]
[1777654065655,25.69,78221.98,22.4,0.90386,0.00013,8.92235]
[1777654070690,25.69,78221.79,22.4,0.90384,0.00013,8.92347]
[1777654072703,25.69,78219.05,22.4,0.90349,0.00013,8.94669]
[1777654077739,25.69,78220.09,22.4,0.90363,0.00013,8.93726]
[1777654080760,25.69,78212.37,22.4,0.90265,0.00013,9.00309]
[1777654081767,25.69,78207.25,22.4,0.902,0.00013,9.04683]
[1777654086802,25.69,78206.66,22.4,0.90193,0.00013,9.05169]
[1777654087809,25.69,78201.5,22.4,0.90126,0.00013,9.09632]
[1777654088816,25.69,78198.46,22.4,0.90086,0.00013,9.12269]
[1777654091606,25.69,78198.71,22.4,0.90089,0.00013,9.12085]
[1777654091844,25.69,78192.61,22.4,0.90009,0.00013,9.17363]
[1777654092851,25.69,78184.86,22.4,0.89907,0.00013,9.24073]
[1777654094865,25.69,78186.88,22.4,0.89934,0.00013,9.22321]
[1777654097885,25.69,78189.23,22.4,0.89965,0.00013,9.20288]
[1777654100907,25.69,78186.44,22.4,0.89928,0.00013,9.22705]
[1777654101914,25.69,78188.48,22.4,0.89955,0.00013,9.20939]
[1777654102921,25.69,78184.39,22.4,0.89901,0.00013,9.2448]
[1777654104057,25.69,78184.39,22.4,0.89901,0.00013,9.2448]
[1777654108962,25.69,78182.34,22.4,0.89875,0.00013,9.26226]
[1777654109537,25.69,78182.34,22.4,0.89875,0.00013,9.26226]
[1777654109971,25.69,78179.5,22.4,0.89837,0.00013,9.28682]
[1777654110978,25.69,78177.71,22.4,0.89814,0.00013,9.30224]
[1777654112991,25.69,78182.03,22.4,0.89876,0.00013,9.25938]
[1777654113999,25.69,78184.72,22.4,0.89912,0.00013,9.23601]
[1777654116014,25.69,78181.74,22.4,0.89872,0.00013,9.26173]
[1777654121049,25.69,78181.83,22.4,0.89874,0.00013,9.26058]
[1777654125076,25.69,78171.17,22.4,0.89733,0.00013,9.35283]
[1777654126084,25.69,78166.93,22.4,0.89677,0.00013,9.38954]
[1777654131121,25.69,78165.58,22.4,0.8966,0.00013,9.40092]
[1777654136156,25.69,78165.01,22.4,0.89653,0.00013,9.40554]
[1777654140643,25.68,78165.52,22.4,0.8966,0.00013,9.40091]
[1777654143205,25.68,78168.93,22.4,0.89706,0.00013,9.37093]
[1777654144212,25.68,78170.84,22.4,0.89731,0.00013,9.35413]
[1777654146672,25.68,78170.84,22.4,0.89732,0.00013,9.35382]
[1777654150214,25.68,78169.49,22.4,0.89715,0.00013,9.36509]
[1777654150254,25.68,78178.96,22.4,0.89841,0.00013,9.2826]
[1777654151265,25.68,78185.52,22.4,0.89927,0.00013,9.22569]
[1777654153279,25.68,78183.48,22.4,0.899,0.00013,9.24341]
[1777654158314,25.68,78185.93,22.4,0.89932,0.00013,9.22218]
[1777654163349,25.68,78185.36,22.4,0.89925,0.00013,9.22715]
[1777654167377,25.68,78182.78,22.4,0.89891,0.00013,9.24937]
[1777654172412,25.68,78182.01,22.4,0.89886,0.00013,9.25063]
[1777654177447,25.68,78183.4,22.4,0.89905,0.00013,9.23831]
[1777654182483,25.68,78181.72,22.4,0.89883,0.00013,9.25259]
[1777654187518,25.68,78184.76,22.4,0.89924,0.00013,9.22586]
[1777654189532,25.68,78186.63,22.4,0.89949,0.00013,9.20955]
[1777654191546,25.68,78184.63,22.4,0.89922,0.00013,9.22679]
[1777654194566,25.68,78182.41,22.4,0.89893,0.00013,9.2459]
[1777654199602,25.68,78182.33,22.4,0.89893,0.00013,9.2462]
[1777654204637,25.68,78182.17,22.4,0.89891,0.00013,9.24714]
[1777654208666,25.68,78179.9,22.4,0.89862,0.00013,9.26648]
[1777654209671,25.68,78174.59,22.4,0.89792,0.00013,9.31251]
[1777654211855,25.68,78173.03,22.4,0.89771,0.00013,9.32596]
[1777654212693,25.68,78167.4,22.4,0.89697,0.00013,9.37458]
[1777654213700,25.68,78164.21,22.4,0.89654,0.00013,9.40237]
[1777654214571,25.68,78164.21,22.4,0.89654,0.00013,9.40237]
[1777654218735,25.68,78161.76,22.4,0.89622,0.00013,9.42311]
[1777654219741,25.67,78159.16,22.4,0.89588,0.00013,9.44526]
[1777654224777,25.67,78158.07,22.4,0.89576,0.00013,9.45315]
[1777654226791,25.67,78162.32,22.4,0.89634,0.00013,9.4154]
[1777654230819,25.67,78160.28,22.4,0.89608,0.00013,9.43223]
[1777654235854,25.67,78160.2,22.4,0.89614,0.00013,9.42653]
[1777654240889,25.66,78160.46,22.4,0.89619,0.00013,9.42306]
[1777654245924,25.67,78161.76,22.4,0.89636,0.00013,9.41237]
[1777654247938,25.67,78159.57,22.4,0.89605,0.00013,9.43197]
[1777654252972,25.67,78160.03,22.4,0.8961,0.00013,9.42903]
[1777654255995,25.67,78162.73,22.4,0.89645,0.00013,9.40616]
[1777654257002,25.67,78167.17,22.4,0.89704,0.00013,9.36771]
[1777654258009,25.67,78169.78,22.4,0.89739,0.00013,9.34486]
[1777654260204,25.67,78169.33,22.4,0.89733,0.00013,9.34869]
[1777654261031,25.67,78172.88,22.4,0.89781,0.00013,9.31763]
[1777654262038,25.67,78174.77,22.4,0.89806,0.00013,9.30116]
[1777654264055,25.67,78180.43,22.4,0.89881,0.00013,9.25198]
[1777654265062,25.67,78182.69,22.4,0.89911,0.00013,9.23244]
[1777654266069,25.67,78186.59,22.4,0.89962,0.00013,9.19876]
[1777654267499,25.67,78195.28,22.4,0.90075,0.00013,9.12381]
[1777654269091,25.67,78197.38,22.4,0.901,0.00013,9.10711]
[1777654274126,25.67,78198.68,22.4,0.90116,0.00013,9.097]
[1777654279163,25.68,78199.05,22.4,0.90119,0.00013,9.09489]
[1777654284198,25.68,78199.58,22.4,0.90124,0.00013,9.09125]
[1777654287219,25.68,78195.51,22.4,0.90071,0.00013,9.12681]
[1777654288226,25.68,78199.29,22.4,0.9012,0.00013,9.09434]
[1777654292254,25.68,78197.58,22.4,0.90101,0.00013,9.1045]
[1777654295275,25.68,78201.03,22.4,0.90146,0.00013,9.07512]
[1777654298297,25.68,78215.09,22.4,0.90325,0.00013,8.95491]
[1777654299303,25.68,78216.64,22.4,0.90345,0.00013,8.94198]
[1777654300310,25.68,78219.71,22.4,0.90383,0.00013,8.91609]
[1777654305489,25.68,78218.64,22.4,0.9037,0.00013,8.92476]
[1777654305579,25.68,78221.95,22.4,0.90413,0.00013,8.89636]
[1777654306523,25.68,78237.67,22.4,0.9061,0.00012,8.76251]
[1777654307360,25.68,78240.72,22.4,0.90648,0.00012,8.73678]
[1777654312395,25.68,78240.63,22.4,0.90646,0.00012,8.73828]
[1777654313403,25.68,78242.64,22.4,0.90671,0.00012,8.72141]
[1777654314615,25.68,78242.64,22.4,0.90671,0.00012,8.72141]
[1777654314658,25.68,78246.18,22.4,0.90714,0.00012,8.69164]
[1777654316423,25.68,78238.45,22.4,0.90618,0.00012,8.75753]
[1777654317430,25.68,78232.64,22.4,0.90545,0.00013,8.80697]
[1777654320626,25.68,78231.52,22.4,0.90531,0.00013,8.81659]
[1777654321458,25.68,78213.71,22.4,0.90305,0.00013,8.96862]
[1777654322465,25.68,78208.85,22.4,0.90242,0.00013,9.01054]
[1777654325485,25.68,78206.46,22.4,0.90213,0.00013,9.03029]
[1777654330521,25.69,78206.4,22.4,0.9021,0.00013,9.03213]
[1777654335555,25.69,78206.45,22.4,0.90209,0.00013,9.0331]
[1777654338577,25.69,78198.75,22.4,0.90108,0.00013,9.10013]
[1777654339584,25.69,78194.75,22.4,0.90056,0.00013,9.13477]
[1777654340591,25.69,78191.1,22.4,0.90008,0.00013,9.1664]
[1777654343612,25.69,78188.94,22.4,0.89979,0.00013,9.18527]
[1777654346009,25.69,78189.54,22.4,0.89987,0.00013,9.18016]
[1777654346122,25.69,78189.54,22.4,0.89987,0.00013,9.18016]
[1777654346329,25.69,78189.54,22.4,0.89987,0.00013,9.18016]
[1777654346632,25.69,78180.46,22.4,0.89868,0.00013,9.25878]
[1777654347640,25.69,78176.34,22.4,0.89813,0.00013,9.29444]
[1777654352675,25.69,78175.84,22.4,0.89811,0.00013,9.2939]
[1777654354689,25.69,78180.5,22.4,0.89873,0.00013,9.25321]
[1777654355696,25.69,78186.08,22.4,0.89947,0.00013,9.20476]
[1777654357710,25.69,78184.56,22.4,0.89927,0.00013,9.21786]
[1777654361738,25.69,78186.38,22.4,0.89951,0.00013,9.20206]
[1777654364635,25.69,78186.16,22.4,0.89948,0.00013,9.20397]
[1777654365568,25.69,78190.53,22.4,0.90004,0.00013,9.16712]
[1777654366337,25.69,78194.13,22.4,0.90051,0.00013,9.1361]
[1777654367787,25.69,78196.47,22.4,0.90081,0.00013,9.11602]
[1777654368794,25.69,78198.14,22.4,0.90103,0.00013,9.10174]
[1777654372822,25.69,78196.58,22.4,0.90082,0.00013,9.11569]
[1777654374836,25.69,78194.96,22.4,0.9006,0.00013,9.12986]
[1777654379871,25.69,78195.26,22.4,0.90064,0.00013,9.12766]
[1777654380878,25.69,78197.19,22.4,0.90089,0.00013,9.11103]
[1777654383899,25.7,78199.08,22.4,0.90111,0.00013,9.096]
[1777654388934,25.7,78199.09,22.4,0.9011,0.00013,9.09655]
[1777654391955,25.7,78197.53,22.4,0.90088,0.00013,9.11128]
[1777654396990,25.7,78197.48,22.4,0.90083,0.00013,9.11463]
[1777654397997,25.71,78202.36,22.4,0.90146,0.00013,9.07322]
[1777654399005,25.71,78205.97,22.4,0.90191,0.00013,9.04287]
[1777654400014,25.71,78216.37,22.4,0.90325,0.00013,8.95349]
[1777654401018,25.71,78218.09,22.4,0.90347,0.00013,8.93865]
[1777654402025,25.71,78214.23,22.4,0.90298,0.00013,8.97155]
[1777654404039,25.7,78212.38,22.4,0.90275,0.00013,8.98704]
[1777654409074,25.7,78210.37,22.4,0.90249,0.00013,9.00423]
[1777654413581,25.7,78210.93,22.4,0.90261,0.00013,8.99414]
[1777654413596,25.7,78210.93,22.4,0.90261,0.00013,8.99414]
[1777654413679,25.7,78210.98,22.4,0.90262,0.00013,8.99351]
[1777654417130,25.7,78212.95,22.4,0.90288,0.00013,8.97636]
[1777654422165,25.71,78207.64,22.4,0.90217,0.00013,9.02354]
[1777654423172,25.71,78204.31,22.4,0.90174,0.00013,9.0524]
[1777654426194,25.71,78208.42,22.4,0.90226,0.00013,9.01781]
[1777654431229,25.71,78208.48,22.4,0.90225,0.00013,9.01874]
[1777654432237,25.71,78210.89,22.4,0.90255,0.00013,8.99837]
[1777654434251,25.71,78216.28,22.4,0.90323,0.00013,8.95287]
[1777654435258,25.71,78220.07,22.4,0.90371,0.00013,8.92088]
[1777654438279,25.72,78222.69,22.4,0.90402,0.00013,8.89982]
[1777654440293,25.71,78215.04,22.4,0.90305,0.00013,8.96506]
[1777654441300,25.72,78210.66,22.4,0.90248,0.00013,9.00291]
[1777654442307,25.72,78206.88,22.4,0.902,0.00013,9.0351]
[1777654447342,25.72,78207.22,22.4,0.90202,0.00013,9.03398]
[1777654448350,25.72,78213.54,22.4,0.90282,0.00013,8.98057]
[1777654449356,25.72,78215.89,22.4,0.90311,0.00013,8.96082]
[1777654453694,25.72,78215.54,22.4,0.90307,0.00013,8.9639]
[1777654453795,25.72,78221.85,22.4,0.90387,0.00013,8.90987]
[1777654454391,25.72,78229.69,22.4,0.90486,0.00013,8.84303]
[1777654455398,25.72,78234.96,22.4,0.90552,0.00013,8.7983]
[1777654456357,25.72,78234.96,22.4,0.90552,0.00013,8.7983]
[1777654456405,25.72,78237.97,22.4,0.9059,0.00012,8.77288]
[1777654457776,25.72,78237.97,22.4,0.9059,0.00012,8.77288]
[1777654457411,25.72,78240.7,22.4,0.90624,0.00012,8.7499]
[1777654457951,25.72,78240.7,22.4,0.90624,0.00012,8.7499]
[1777654458418,25.72,78240.44,22.4,0.9062,0.00012,8.75228]
[1777654461440,25.72,78242.58,22.4,0.90646,0.00012,8.73471]
[1777654466477,25.72,78243.61,22.4,0.90658,0.00012,8.72697]
[1777654471511,25.72,78241.73,22.4,0.90637,0.00012,8.73881]
[1777654474533,25.73,78239.81,22.4,0.90613,0.00012,8.75557]
[1777654477554,25.73,78246.41,22.4,0.90694,0.00012,8.70026]
[1777654478561,25.73,78249.82,22.4,0.90736,0.00012,8.67174]
[1777654480780,25.73,78251.09,22.4,0.90751,0.00012,8.66133]
[1777654481592,25.73,78250.14,22.4,0.90739,0.00012,8.66965]
[1777654481671,25.73,78259.12,22.4,0.90849,0.00012,8.59438]
[1777654482589,25.73,78265.46,22.4,0.90925,0.00012,8.54162]
[1777654483099,25.73,78265.46,22.4,0.90925,0.00012,8.54162]
[1777654483206,25.73,78265.46,22.4,0.90925,0.00012,8.54162]
[1777654483596,25.73,78274.91,22.4,0.91039,0.00012,8.46313]
[1777654484771,25.73,78274.91,22.4,0.91039,0.00012,8.46313]
[1777654484602,25.73,78281.11,22.4,0.91112,0.00012,8.41211]
[1777654485610,25.73,78283.7,22.4,0.91142,0.00012,8.39127]
[1777654488631,25.74,78281.76,22.4,0.91116,0.00012,8.40959]
[1777654489637,25.74,78284.64,22.4,0.91149,0.00012,8.38636]
[1777654491652,25.74,78279.26,22.4,0.91083,0.00012,8.43257]
[1777654494677,25.74,78283.74,22.4,0.91134,0.00012,8.3973]
[1777654495684,25.74,78286.22,22.4,0.91162,0.00012,8.37742]
[1777654500719,25.75,78288.02,22.4,0.91179,0.00012,8.36611]
[1777654501726,25.75,78290.5,22.4,0.91207,0.00012,8.34629]
[1777654502733,25.75,78288.64,22.4,0.91184,0.00012,8.36247]
[1777654504747,25.76,78293.34,22.4,0.91237,0.00012,8.32501]
[1777654506761,25.76,78296.05,22.4,0.91267,0.00012,8.30417]
[1777654507768,25.76,78299.09,22.4,0.91302,0.00012,8.27987]
[1777654508775,25.76,78303.76,22.4,0.91355,0.00012,8.24222]
[1777654510789,25.76,78305.59,22.4,0.91374,0.00012,8.22892]
[1777654510973,25.76,78305.59,22.4,0.91374,0.00012,8.22892]
[1777654511796,25.77,78309.45,22.4,0.91418,0.00012,8.19809]
[1777654512803,25.77,78314.67,22.4,0.91478,0.00012,8.15565]
[1777654513810,25.77,78316.83,22.4,0.91502,0.00012,8.1384]
[1777654516831,25.77,78318.89,22.4,0.91524,0.00012,8.12292]
[1777654518845,25.77,78320.94,22.4,0.91546,0.00011,8.10768]
[1777654523880,25.78,78318.99,22.4,0.91518,0.00012,8.12716]
[1777654524886,25.78,78311.83,22.4,0.91435,0.00012,8.18626]
[1777654525893,25.78,78307.97,22.4,0.91389,0.00012,8.21897]
[1777654527909,25.78,78307.41,22.4,0.9138,0.00012,8.2254]
[1777654530930,25.79,78305.75,22.4,0.91356,0.00012,8.24168]
[1777654531940,25.79,78310.82,22.4,0.91419,0.00012,8.19593]
[1777654532946,25.79,78320.85,22.4,0.91534,0.00012,8.11472]
[1777654534960,25.79,78320.3,22.4,0.91524,0.00012,8.1212]
[1777654539995,25.8,78321.71,22.4,0.91534,0.00011,8.11434]
[1777654542009,25.81,78320.04,22.4,0.91512,0.00012,8.13008]
[1777654547044,25.81,78317.21,22.4,0.91472,0.00012,8.15834]
[1777654548051,25.82,78314.27,22.4,0.91437,0.00012,8.18341]
[1777654551072,25.82,78317.01,22.4,0.91465,0.00012,8.16385]
[1777654553086,25.82,78315.28,22.4,0.91443,0.00012,8.17937]
[1777654555100,25.83,78317.2,22.4,0.91464,0.00012,8.16446]
[1777654561143,25.83,78318.95,22.4,0.9148,0.00012,8.15307]
[1777654564164,25.83,78316.82,22.4,0.91453,0.00012,8.17179]
[1777654569198,25.84,78317.75,22.4,0.91461,0.00012,8.1663]
[1777654572220,25.84,78319.55,22.4,0.9148,0.00012,8.15286]
[1777654575241,25.84,78321.22,22.4,0.91498,0.00012,8.14057]
[1777654577163,25.84,78321.11,22.4,0.91496,0.00012,8.14192]
[1777654577255,25.84,78323.23,22.4,0.9152,0.00011,8.12508]
[1777654578262,25.84,78329.07,22.4,0.91586,0.00011,8.07802]
[1777654579269,25.84,78331.77,22.4,0.91616,0.00011,8.05665]
[1777654582289,25.85,78333.61,22.4,0.91634,0.00011,8.04353]
[1777654583261,25.85,78333.61,22.4,0.91634,0.00011,8.04353]
[1777654584011,25.85,78332.83,22.4,0.91624,0.00011,8.0505]
[1777654584156,25.85,78332.83,22.4,0.91624,0.00011,8.0505]
[1777654584320,25.85,78332.83,22.4,0.91624,0.00011,8.0505]
[1777654584579,25.85,78332.83,22.4,0.91624,0.00011,8.0505]
[1777654584681,25.85,78342.74,22.4,0.91736,0.00011,7.9709]
[1777654585311,25.85,78337.78,22.4,0.91679,0.00011,8.01176]
[1777654586318,25.85,78334.88,22.4,0.91645,0.00011,8.03595]
[1777654587325,25.85,78331.44,22.4,0.91605,0.00011,8.06451]
[1777654588332,25.85,78327.26,22.4,0.91556,0.00011,8.09909]
[1777654591353,25.86,78319.46,22.4,0.91469,0.00012,8.15925]
[1777654592056,25.86,78319.46,22.4,0.91469,0.00012,8.15925]
[1777654592360,25.86,78317.01,22.4,0.91439,0.00012,8.18024]
[1777654594416,25.86,78317.34,22.4,0.91443,0.00012,8.17792]
[1777654594478,25.86,78316.01,22.4,0.91427,0.00012,8.18919]
[1777654595381,25.86,78306.93,22.4,0.9132,0.00012,8.26454]
[1777654596388,25.86,78305.04,22.4,0.91296,0.00012,8.28088]
[1777654597395,25.86,78303.05,22.4,0.91272,0.00012,8.29803]
[1777654602435,25.87,78302.96,22.4,0.91266,0.00012,8.30254]
[1777654605456,25.87,78300.8,22.4,0.91237,0.00012,8.32257]
[1777654606463,25.88,78297.92,22.4,0.91202,0.00012,8.34701]
[1777654607470,25.88,78295.86,22.4,0.91177,0.00012,8.36468]
[1777654609483,25.88,78294.15,22.4,0.91155,0.00012,8.38007]
[1777654610491,25.88,78291.28,22.4,0.9112,0.00012,8.4044]
[1777654612505,25.88,78292.88,22.4,0.91137,0.00012,8.39232]
[1777654613512,25.88,78298.97,22.4,0.91208,0.00012,8.34266]
[1777654614519,25.88,78300.55,22.4,0.91226,0.00012,8.33031]
[1777654615526,25.88,78303.17,22.4,0.91256,0.00012,8.30943]
[1777654618548,25.89,78299.06,22.4,0.91205,0.00012,8.34536]
[1777654622577,25.89,78300.7,22.4,0.9122,0.00012,8.33439]
[1777654624591,25.89,78295.53,22.4,0.91157,0.00012,8.37828]
[1777654625598,25.9,78292.98,22.4,0.91126,0.00012,8.39991]
[1777654627611,25.9,78290.51,22.4,0.91095,0.00012,8.4214]
[1777654631192,25.9,78289.8,22.4,0.91085,0.00012,8.4288]
[1777654631245,25.9,78289.8,22.4,0.91085,0.00012,8.4288]
[1777654631318,25.9,78289.8,22.4,0.91085,0.00012,8.4288]
[1777654631641,25.9,78287.18,22.4,0.91053,0.00012,8.45098]
[1777654632648,25.9,78284.33,22.4,0.91018,0.00012,8.47506]
[1777654633655,25.9,78279.42,22.4,0.90959,0.00012,8.51624]
[1777654634662,25.9,78275.99,22.4,0.90917,0.00012,8.54512]
[1777654635669,25.9,78268.86,22.4,0.9083,0.00012,8.60485]
[1777654638689,25.91,78274.14,22.4,0.90893,0.00012,8.56151]
[1777654639697,25.91,78281.17,22.4,0.90977,0.00012,8.50335]
[1777654640704,25.91,78283.51,22.4,0.91005,0.00012,8.48433]
[1777654645739,25.91,78285.82,22.4,0.91029,0.00012,8.46732]
[1777654648759,25.91,78284.11,22.4,0.91007,0.00012,8.48282]
[1777654649767,25.91,78282.31,22.4,0.90985,0.00012,8.49817]
[1777654650774,25.91,78278.06,22.4,0.90933,0.00012,8.53388]
[1777654651781,25.91,78281.34,22.4,0.90977,0.00012,8.50195]
[1777654656816,25.92,78281.97,22.4,0.90981,0.00012,8.49876]
[1777654658830,25.92,78277.65,22.4,0.90928,0.00012,8.53547]
[1777654660302,25.92,78276.03,22.4,0.90908,0.00012,8.54931]
[1777654660448,25.92,78276.03,22.4,0.90908,0.00012,8.54931]
[1777654660844,25.92,78265.66,22.4,0.90782,0.00012,8.6361]
[1777654661851,25.92,78260.98,22.4,0.90724,0.00012,8.67544]
[1777654664872,25.92,78257.75,22.4,0.90684,0.00012,8.70292]
[1777654666886,25.92,78254.33,22.4,0.90641,0.00012,8.73177]
[1777654671608,25.92,78254.06,22.4,0.90638,0.00012,8.73421]
[1777654671922,25.92,78250.04,22.4,0.90588,0.00012,8.76802]
[1777654672929,25.92,78246.84,22.4,0.90548,0.00012,8.79493]
[1777654676956,25.92,78249.1,22.4,0.90577,0.00012,8.77567]
[1777654678971,25.92,78252.17,22.4,0.90615,0.00012,8.7498]
[1777654681992,25.92,78261.63,22.4,0.90731,0.00012,8.67048]
[1777654684009,25.92,78259.9,22.4,0.9071,0.00012,8.68521]
[1777654685015,25.92,78258.23,22.4,0.90689,0.00012,8.69929]
[1777654686022,25.92,78252.3,22.4,0.90616,0.00012,8.74912]
[1777654687029,25.92,78244.65,22.4,0.90521,0.00012,8.81348]
[1777654692623,25.92,78245.28,22.4,0.90529,0.00012,8.80775]
[1777654694837,25.92,78244.6,22.4,0.90521,0.00012,8.81327]
[1777654697427,25.92,78242.68,22.4,0.90498,0.00012,8.82912]
[1777654700120,25.92,78245.37,22.4,0.90532,0.00012,8.8059]
[1777654701127,25.92,78250.3,22.4,0.90594,0.00012,8.7643]
[1777654702134,25.92,78255.55,22.4,0.90659,0.00012,8.72009]
[1777654703141,25.92,78258.05,22.4,0.90689,0.00012,8.69908]
[1777654705161,25.92,78258.29,22.4,0.90692,0.00012,8.6971]
[1777654707168,25.92,78262.33,22.4,0.90742,0.00012,8.66344]
[1777654708176,25.92,78263.92,22.4,0.90761,0.00012,8.65021]
[1777654711197,25.92,78262.19,22.4,0.90744,0.00012,8.65997]
[1777654712204,25.92,78260.03,22.4,0.90717,0.00012,8.67818]
[1777654717239,25.92,78259.47,22.4,0.9071,0.00012,8.6832]
[1777654722274,25.92,78259.35,22.4,0.90708,0.00012,8.68452]
[1777654723281,25.92,78261.4,22.4,0.90733,0.00012,8.66741]
[1777654727309,25.92,78262.97,22.4,0.90752,0.00012,8.65463]
[1777654728315,25.92,78261.17,22.4,0.9073,0.00012,8.66978]
[1777654732344,25.92,78262.77,22.4,0.90749,0.00012,8.65667]
[1777654736373,25.92,78264.55,22.4,0.9077,0.00012,8.64212]
[1777654739397,25.92,78262.7,22.4,0.90747,0.00012,8.65784]
[1777654740401,25.92,78265.78,22.4,0.90785,0.00012,8.63217]
[1777654741408,25.92,78267.55,22.4,0.90806,0.00012,8.6175]
[1777654743422,25.92,78269.87,22.4,0.90834,0.00012,8.59844]
[1777654748457,25.93,78269.18,22.4,0.90824,0.00012,8.60514]
[1777654749464,25.93,78267.48,22.4,0.90803,0.00012,8.6195]
[1777654753492,25.93,78262.61,22.4,0.90743,0.00012,8.66077]
[1777654754506,25.93,78254.42,22.4,0.90642,0.00012,8.72947]
[1777654755759,25.93,78229.3,22.4,0.90329,0.00013,8.94078]
[1777654756519,25.92,78224.6,22.4,0.90274,0.00013,8.97749]
[1777654758644,25.92,78225.11,22.4,0.90281,0.00013,8.97278]
[1777654758714,25.92,78224.97,22.4,0.9028,0.00013,8.97361]
[1777654761730,25.92,78224.59,22.4,0.90276,0.00013,8.97611]
[1777654762031,25.92,78224.59,22.4,0.90276,0.00013,8.97611]
[1777654762078,25.92,78224.59,22.4,0.90276,0.00013,8.97611]
[1777654762066,25.92,78224.62,22.4,0.90277,0.00013,8.97549]
[1777654762560,25.92,78219.25,22.4,0.90209,0.00013,9.02078]
[1777654763568,25.92,78217.32,22.4,0.90185,0.00013,9.03679]
[1777654765199,25.92,78217.13,22.4,0.90183,0.00013,9.03796]
[1777654765582,25.92,78209.04,22.4,0.9008,0.00013,9.10651]
[1777654766589,25.91,78207.04,22.4,0.90055,0.00013,9.12306]
[1777654771624,25.91,78207.02,22.4,0.90064,0.00013,9.11535]
[1777654774645,25.91,78204.68,22.4,0.90036,0.00013,9.13377]
[1777654777666,25.91,78207.26,22.4,0.9007,0.00013,9.11097]
[1777654782700,25.91,78209.06,22.4,0.90094,0.00013,9.09544]
[1777654785722,25.91,78211.74,22.4,0.90128,0.00013,9.07258]
[1777654786729,25.91,78209.41,22.4,0.90098,0.00013,9.09251]
[1777654787735,25.91,78204.81,22.4,0.90039,0.00013,9.13184]
[1777654789750,25.91,78203.0,22.4,0.90015,0.00013,9.14721]
[1777654794785,25.9,78203.54,22.4,0.90023,0.00013,9.14215]
[1777654798814,25.9,78201.3,22.4,0.89995,0.00013,9.16097]
[1777654800846,25.9,78192.45,22.4,0.89879,0.00013,9.23665]
[1777654801651,25.9,78192.45,22.4,0.89879,0.00013,9.23665]
[1777654801855,25.9,78179.54,22.4,0.89709,0.00013,9.34811]
[1777654802862,25.9,78177.2,22.4,0.89678,0.00013,9.36843]
[1777654804728,25.9,78176.94,22.4,0.89674,0.00013,9.37075]
[1777654804876,25.9,78183.42,22.4,0.89761,0.00013,9.3144]
[1777654805883,25.9,78186.83,22.4,0.89805,0.00013,9.28519]
[1777654807897,25.9,78185.08,22.4,0.89782,0.00013,9.30067]
[1777654808904,25.9,78194.28,22.4,0.89902,0.00013,9.22172]
[1777654809911,25.91,78200.71,22.4,0.89986,0.00013,9.16687]
[1777654810918,25.91,78203.27,22.4,0.90019,0.00013,9.14483]
[1777654813938,25.9,78205.46,22.4,0.90048,0.00013,9.12582]
[1777654814946,25.9,78207.93,22.4,0.9008,0.00013,9.10464]
[1777654815953,25.9,78210.12,22.4,0.90108,0.00013,9.08591]
[1777654816960,25.9,78211.93,22.4,0.90131,0.00013,9.07046]
[1777654817967,25.9,78208.04,22.4,0.90081,0.00013,9.10371]
[1777654818973,25.9,78209.82,22.4,0.90104,0.00013,9.08849]
[1777654819981,25.9,78211.51,22.4,0.90126,0.00013,9.07407]
[1777654821995,25.9,78209.17,22.4,0.90096,0.00013,9.0941]
[1777654823002,25.9,78205.93,22.4,0.90054,0.00013,9.1218]
[1777654825016,25.9,78210.58,22.4,0.90114,0.00013,9.082]
[1777654826023,25.9,78221.35,22.4,0.90252,0.00013,8.99026]
[1777654826493,25.9,78221.35,22.4,0.90252,0.00013,8.99026]
[1777654827030,25.9,78232.58,22.4,0.90395,0.00013,8.89468]
[1777654828037,25.9,78235.41,22.4,0.9043,0.00013,8.87059]
[1777654830051,25.9,78238.87,22.4,0.90473,0.00013,8.84158]
[1777654831058,25.9,78244.66,22.4,0.90551,0.00012,8.78759]
[1777654831403,25.9,78244.66,22.4,0.90551,0.00012,8.78759]
[1777654837100,25.9,78246.05,22.4,0.90568,0.00012,8.77584]
[1777654841128,25.9,78249.13,22.4,0.90606,0.00012,8.74981]
[1777654842135,25.9,78253.93,22.4,0.90666,0.00012,8.70948]
[1777654843309,25.9,78255.06,22.4,0.90679,0.00012,8.70007]
[1777654845157,25.9,78259.05,22.4,0.90728,0.00012,8.66679]
[1777654846164,25.9,78261.1,22.4,0.90753,0.00012,8.64975]
[1777654850192,25.91,78262.52,22.4,0.9077,0.00012,8.63845]
[1777654854221,25.91,78263.89,22.4,0.90786,0.00012,8.62762]
[1777654857242,25.91,78267.01,22.4,0.90823,0.00012,8.60204]
[1777654863097,25.91,78266.27,22.4,0.90813,0.00012,8.60895]
[1777654863207,25.91,78266.27,22.4,0.90813,0.00012,8.60895]
[1777654863162,25.91,78266.91,22.4,0.9082,0.00012,8.604]
[1777654863287,25.91,78270.05,22.4,0.90858,0.00012,8.5778]
[1777654864295,25.91,78272.29,22.4,0.90886,0.00012,8.55885]
[1777654865301,25.91,78269.04,22.4,0.90847,0.00012,8.5857]
[1777654867315,25.91,78265.04,22.4,0.90799,0.00012,8.61861]
[1777654871343,25.91,78263.2,22.4,0.90778,0.00012,8.63276]
[1777654875371,25.91,78265.75,22.4,0.90808,0.00012,8.61212]
[1777654879399,25.91,78263.7,22.4,0.90782,0.00012,8.62996]
[1777654883427,25.91,78266.84,22.4,0.9082,0.00012,8.60434]
[1777654884434,25.91,78274.19,22.4,0.90909,0.00012,8.54324]
[1777654885441,25.91,78279.71,22.4,0.90976,0.00012,8.49704]
[1777654886449,25.91,78284.02,22.4,0.91028,0.00012,8.46093]
[1777654887456,25.91,78285.79,22.4,0.9105,0.00012,8.44563]
[1777654889470,25.9,78287.35,22.4,0.9107,0.00012,8.43148]
[1777654894505,25.9,78286.4,22.4,0.91066,0.00012,8.4325]
[1777654896519,25.9,78296.67,22.4,0.91189,0.00012,8.34704]
[1777654897526,25.9,78299.71,22.4,0.91225,0.00012,8.3221]
[1777654898533,25.9,78302.81,22.4,0.91262,0.00012,8.29617]
[1777654900546,25.9,78289.96,22.4,0.91111,0.00012,8.40127]
[1777654901553,25.9,78283.46,22.4,0.91034,0.00012,8.455]
[1777654902561,25.9,78277.51,22.4,0.90962,0.00012,8.50423]
[1777654903568,25.9,78279.04,22.4,0.9098,0.00012,8.49186]
[1777654908603,25.9,78273.45,22.4,0.9091,0.00012,8.54021]
[1777654913637,25.9,78272.02,22.4,0.90891,0.00012,8.55361]
[1777654916659,25.91,78275.07,22.4,0.90927,0.00012,8.52903]
[1777654917666,25.91,78281.94,22.4,0.91009,0.00012,8.47227]
[1777654918673,25.91,78283.61,22.4,0.91028,0.00012,8.45881]
[1777654919680,25.91,78285.78,22.4,0.91054,0.00012,8.44075]
[1777654920687,25.91,78287.92,22.4,0.9108,0.00012,8.42298]
[1777654922701,25.91,78297.24,22.4,0.91191,0.00012,8.34598]
[1777654925156,25.91,78298.51,22.4,0.91206,0.00012,8.33561]
[1777654925350,25.91,78298.85,22.4,0.9121,0.00012,8.33234]
[1777654925725,25.91,78301.24,22.4,0.91239,0.00012,8.3122]
[1777654928746,25.91,78294.34,22.4,0.91157,0.00012,8.36935]
[1777654931469,25.91,78293.05,22.4,0.91141,0.00012,8.38047]
[1777654931767,25.91,78291.34,22.4,0.9112,0.00012,8.3951]
[1777654932394,25.91,78291.34,22.4,0.9112,0.00012,8.3951]
[1777654932774,25.91,78287.15,22.4,0.9107,0.00012,8.43022]
[1777654933781,25.91,78281.53,22.4,0.91002,0.00012,8.47721]
[1777654934788,25.91,78278.22,22.4,0.90961,0.00012,8.50504]
[1777654935795,25.91,78275.99,22.4,0.90934,0.00012,8.52387]
[1777654940830,25.91,78275.74,22.4,0.90929,0.00012,8.52722]
[1777654945864,25.91,78275.89,22.4,0.90929,0.00012,8.52714]
[1777654951907,25.92,78276.0,22.4,0.90934,0.00012,8.52247]
[1777654956942,25.92,78275.87,22.4,0.9093,0.00012,8.52456]
[1777654960970,25.92,78278.07,22.4,0.90956,0.00012,8.50705]
[1777654961977,25.92,78281.18,22.4,0.90993,0.00012,8.48145]
[1777654964998,25.92,78277.59,22.4,0.90949,0.00012,8.51195]
[1777654967011,25.92,78275.79,22.4,0.90927,0.00012,8.5273]
[1777654971027,25.92,78276.35,22.4,0.90933,0.00012,8.52316]
[1777654971041,25.92,78281.26,22.4,0.90991,0.00012,8.48256]
[1777654971478,25.92,78281.26,22.4,0.90991,0.00012,8.48256]
[1777654972049,25.92,78289.99,22.4,0.91096,0.00012,8.41003]
[1777654972512,25.92,78289.99,22.4,0.91096,0.00012,8.41003]
[1777654973056,25.92,78291.92,22.4,0.91119,0.00012,8.39394]
[1777654974063,25.92,78286.34,22.4,0.91053,0.00012,8.43994]
[1777654974586,25.92,78286.34,22.4,0.91053,0.00012,8.43994]
[1777654975070,25.92,78283.94,22.4,0.91025,0.00012,8.45962]
[1777654976077,25.92,78282.08,22.4,0.91003,0.00012,8.47482]
[1777654979098,25.92,78279.5,22.4,0.90972,0.00012,8.49602]
[1777654980105,25.92,78281.88,22.4,0.91,0.00012,8.4765]
[1777654981112,25.92,78283.52,22.4,0.9102,0.00012,8.46315]
[1777654986146,25.92,78283.28,22.4,0.91015,0.00012,8.46654]
[1777654991182,25.93,78280.0,22.4,0.90973,0.00012,8.49517]
[1777654996217,25.93,78280.06,22.4,0.90972,0.00012,8.49589]
[1777654999238,25.93,78282.92,22.4,0.91006,0.00012,8.47287]
[1777654999704,25.93,78282.92,22.4,0.91006,0.00012,8.47287]
[1777654999940,25.93,78282.92,22.4,0.91006,0.00012,8.47287]
[1777655000245,25.93,78292.74,22.4,0.91124,0.00012,8.39089]
[1777655001251,25.93,78292.37,22.4,0.9112,0.00012,8.39329]
[1777655002152,25.93,78292.37,22.4,0.9112,0.00012,8.39329]
[1777655002292,25.93,78292.37,22.4,0.9112,0.00012,8.39329]
[1777655002259,25.93,78284.65,22.4,0.91029,0.00012,8.45646]
[1777655003265,25.93,78277.84,22.4,0.90948,0.00012,8.51269]
[1777655004273,25.93,78273.24,22.4,0.90892,0.00012,8.55115]
[1777655008300,25.93,78275.72,22.4,0.90921,0.00012,8.53115]
[1777655009307,25.93,78277.83,22.4,0.90946,0.00012,8.5138]
[1777655011322,25.93,78274.29,22.4,0.90908,0.00012,8.53857]
[1777655015349,25.93,78276.45,22.4,0.90933,0.00012,8.52122]
[1777655018371,25.93,78270.44,22.4,0.90861,0.00012,8.57026]
[1777655019377,25.93,78265.85,22.4,0.90805,0.00012,8.60863]
[1777655024413,25.92,78264.23,22.4,0.90789,0.00012,8.61993]
[1777655026427,25.92,78261.73,22.4,0.9076,0.00012,8.63995]
[1777655030456,25.92,78263.59,22.4,0.90785,0.00012,8.62264]
[1777655032580,25.92,78263.64,22.4,0.90786,0.00012,8.62179]
[1777655032677,25.92,78263.61,22.4,0.90787,0.00012,8.62121]
[1777655034591,25.92,78262.72,22.4,0.90776,0.00012,8.62865]
[1777655034688,25.92,78262.72,22.4,0.90776,0.00012,8.62865]
[1777655034789,25.92,78262.94,22.4,0.9078,0.00012,8.62598]
[1777655039519,25.91,78265.55,22.4,0.90814,0.00012,8.60252]
[1777655040486,25.91,78265.55,22.4,0.90814,0.00012,8.60252]
[1777655040608,25.91,78265.55,22.4,0.90814,0.00012,8.60252]
[1777655040697,25.91,78263.66,22.4,0.90792,0.00012,8.61792]
[1777655041728,25.91,78263.66,22.4,0.90792,0.00012,8.61792]
[1777655041767,25.91,78243.97,22.4,0.90549,0.00012,8.78283]
[1777655042547,25.91,78237.44,22.4,0.90468,0.00013,8.8379]
[1777655043516,25.91,78237.44,22.4,0.90468,0.00013,8.8379]
[1777655043912,25.91,78237.44,22.4,0.90468,0.00013,8.8379]
[1777655043997,25.9,78232.23,22.4,0.90411,0.00013,8.87556]
[1777655045296,25.89,78212.69,22.4,0.90174,0.00013,9.03424]
[1777655045576,25.89,78209.73,22.4,0.90136,0.00013,9.05949]
[1777655046586,25.89,78209.6,22.4,0.90135,0.00013,9.06008]
[1777655047536,25.89,78209.6,22.4,0.90135,0.00013,9.06008]
[1777655049606,25.88,78200.58,22.4,0.90028,0.00013,9.13082]
[1777655050968,25.88,78200.58,22.4,0.90028,0.00013,9.13082]
[1777655051041,25.87,78197.07,22.4,0.89991,0.00013,9.15508]
[1777655051620,25.87,78202.31,22.4,0.90059,0.00013,9.11016]
[1777655053634,25.85,78204.93,22.4,0.90103,0.00013,9.08111]
[1777655058669,25.79,78206.08,22.4,0.90172,0.00013,9.03482]
[1777655061690,25.79,78213.6,22.4,0.90268,0.00013,8.97048]
[1777655062697,25.79,78217.42,22.4,0.90317,0.00013,8.93797]
[1777655066725,25.79,78211.88,22.4,0.90246,0.00013,8.98573]
[1777655068739,25.79,78192.08,22.4,0.89989,0.00013,9.15564]
[1777655069746,25.79,78193.83,22.4,0.90013,0.00013,9.13995]
[1777655070753,25.79,78190.31,22.4,0.89968,0.00013,9.16963]
[1777655071759,25.79,78188.13,22.4,0.89945,0.00013,9.18262]
[1777655072767,25.79,78185.87,22.4,0.89916,0.00013,9.20144]
[1777655077802,25.78,78186.75,22.4,0.89932,0.00013,9.1914]
[1777655078809,25.78,78188.94,22.4,0.89961,0.00013,9.17185]
[1777655081831,25.78,78185.86,22.4,0.89924,0.00013,9.19651]
[1777655083290,25.78,78185.86,22.4,0.89924,0.00013,9.19651]
[1777655083349,25.78,78185.86,22.4,0.89924,0.00013,9.19651]
[1777655083391,25.78,78182.33,22.4,0.89878,0.00013,9.22631]
[1777655083844,25.78,78175.86,22.4,0.89794,0.00013,9.28155]
[1777655088879,25.73,78174.23,22.4,0.89808,0.00013,9.27171]
[1777655091371,25.73,78174.67,22.4,0.89815,0.00013,9.26719]
[1777655091901,25.73,78168.11,22.4,0.8973,0.00013,9.32271]
[1777655093293,25.73,78168.11,22.4,0.8973,0.00013,9.32271]
[1777655093344,25.72,78166.4,22.4,0.89719,0.00013,9.33002]
[1777655093915,25.72,78155.46,22.4,0.89572,0.00014,9.42549]
[1777655094922,25.72,78152.37,22.4,0.8953,0.00014,9.45252]
[1777655100333,25.72,78151.41,22.4,0.89517,0.00014,9.46094]
[1777655100414,25.72,78151.41,22.4,0.89517,0.00014,9.46094]
[1777655101339,25.72,78151.39,22.4,0.89516,0.00014,9.46112]
[1777655101428,25.72,78142.42,22.4,0.89394,0.00014,9.53962]
[1777655101580,25.72,78142.42,22.4,0.89394,0.00014,9.53962]
[1777655101971,25.72,78137.53,22.4,0.89327,0.00014,9.58239]
[1777655104327,25.72,78137.92,22.4,0.89333,0.00014,9.57879]
[1777655104376,25.72,78148.37,22.4,0.89476,0.00014,9.48706]
[1777655104992,25.72,78150.29,22.4,0.89502,0.00014,9.47024]
[1777655107014,25.72,78137.57,22.4,0.89329,0.00014,9.58164]
[1777655108014,25.72,78124.76,22.4,0.89152,0.00014,9.69428]
[1777655109021,25.72,78124.66,22.4,0.8915,0.00014,9.69496]
[1777655109586,25.72,78124.66,22.4,0.8915,0.00014,9.69496]
[1777655109803,25.72,78124.66,22.4,0.8915,0.00014,9.69496]
[1777655113049,25.72,78127.21,22.4,0.89187,0.00014,9.67168]
[1777655114056,25.72,78132.58,22.4,0.89262,0.00014,9.62427]
[1777655115063,25.72,78127.17,22.4,0.89187,0.00014,9.6718]
[1777655117077,25.71,78123.26,22.4,0.89133,0.00014,9.70597]
[1777655119091,25.71,78125.46,22.4,0.89164,0.00014,9.68624]
[1777655120098,25.71,78128.21,22.4,0.89203,0.00014,9.66187]
[1777655121105,25.71,78134.64,22.4,0.89292,0.00014,9.60508]
[1777655125132,25.71,78132.37,22.4,0.89261,0.00014,9.6246]
[1777655126140,25.71,78129.74,22.4,0.89225,0.00014,9.6477]
[1777655127147,25.71,78125.91,22.4,0.89172,0.00014,9.68123]
[1777655129161,25.71,78130.99,22.4,0.89243,0.00014,9.63603]
[1777655130168,25.71,78134.54,22.4,0.89292,0.00014,9.60478]
[1777655135203,25.71,78133.52,22.4,0.89283,0.00014,9.60868]
[1777655140238,25.71,78134.19,22.4,0.89293,0.00014,9.60226]
[1777655141764,25.71,78133.86,22.4,0.89288,0.00014,9.60506]
[1777655141889,25.71,78133.86,22.4,0.89288,0.00014,9.60506]
[1777655142252,25.71,78135.97,22.4,0.89318,0.00014,9.58597]
[1777655143258,25.71,78139.89,22.4,0.89373,0.00014,9.55105]
[1777655145421,25.71,78141.13,22.4,0.8939,0.00014,9.54016]
[1777655147288,25.71,78150.55,22.4,0.89518,0.00014,9.45768]
[1777655147704,25.71,78150.55,22.4,0.89518,0.00014,9.45768]
[1777655148295,25.71,78155.19,22.4,0.89582,0.00014,9.41682]
[1777655151316,25.71,78157.77,22.4,0.89616,0.00013,9.39442]
[1777655152323,25.71,78161.82,22.4,0.8967,0.00013,9.35935]
[1777655152609,25.71,78161.82,22.4,0.8967,0.00013,9.35935]
[1777655153329,25.71,78166.07,22.4,0.89728,0.00013,9.32217]
[1777655155343,25.71,78169.15,22.4,0.89769,0.00013,9.29515]
[1777655160281,25.71,78169.63,22.4,0.89776,0.00013,9.29063]
[1777655160340,25.71,78169.63,22.4,0.89776,0.00013,9.29063]
[1777655161387,25.71,78176.14,22.4,0.89863,0.00013,9.23406]
[1777655163401,25.71,78178.57,22.4,0.89895,0.00013,9.21309]
[1777655164408,25.71,78188.02,22.4,0.90019,0.00013,9.13148]
[1777655165416,25.71,78187.88,22.4,0.90017,0.00013,9.13288]
[1777655166423,25.71,78184.08,22.4,0.89967,0.00013,9.16587]
[1777655171458,25.7,78184.53,22.4,0.89975,0.00013,9.16009]
[1777655174479,25.7,78188.26,22.4,0.90026,0.00013,9.1268]
[1777655177501,25.7,78192.84,22.4,0.90087,0.00013,9.08635]
[1777655178508,25.7,78189.74,22.4,0.90047,0.00013,9.1128]
[1777655179515,25.7,78186.97,22.4,0.90011,0.00013,9.13639]
[1777655180522,25.7,78181.22,22.4,0.89936,0.00013,9.18573]
[1777655181529,25.7,78176.4,22.4,0.89873,0.00013,9.22705]
[1777655186564,25.7,78171.89,22.4,0.89812,0.00013,9.26727]
[1777655191598,25.7,78171.55,22.4,0.89809,0.00013,9.26733]
[1777655192870,25.7,78171.55,22.4,0.89809,0.00013,9.26733]
[1777655194620,25.71,78166.16,22.4,0.89735,0.00013,9.31554]
[1777655195627,25.71,78163.71,22.4,0.89701,0.00013,9.3373]
[1777655200662,25.71,78164.61,22.4,0.89711,0.00013,9.33126]
[1777655205697,25.71,78165.34,22.4,0.89718,0.00013,9.32634]
[1777655208718,25.71,78171.02,22.4,0.89794,0.00013,9.27678]
[1777655211754,25.71,78169.25,22.4,0.89771,0.00013,9.29204]
[1777655216341,25.71,78169.02,22.4,0.89768,0.00013,9.29396]
[1777655216383,25.71,78161.56,22.4,0.89668,0.00013,9.35878]
[1777655216788,25.71,78155.43,22.4,0.89586,0.00014,9.41221]
[1777655217795,25.71,78150.44,22.4,0.89518,0.00014,9.45566]
[1777655218802,25.71,78147.24,22.4,0.89475,0.00014,9.48344]
[1777655219809,25.71,78148.67,22.4,0.89494,0.00014,9.47123]
[1777655220816,25.71,78150.94,22.4,0.89525,0.00014,9.45108]
[1777655221823,25.71,78154.52,22.4,0.89574,0.00014,9.41953]
[1777655222830,25.71,78160.75,22.4,0.89659,0.00013,9.36497]
[1777655223837,25.71,78164.53,22.4,0.8971,0.00013,9.3319]
[1777655226858,25.71,78161.13,22.4,0.89665,0.00013,9.36108]
[1777655227865,25.71,78157.27,22.4,0.89613,0.00013,9.39453]
[1777655231895,25.71,78159.0,22.4,0.89638,0.00013,9.37845]
[1777655235923,25.71,78160.91,22.4,0.89665,0.00013,9.3608]
[1777655240958,25.71,78160.6,22.4,0.89659,0.00013,9.36452]
[1777655241965,25.71,78158.6,22.4,0.89632,0.00013,9.38214]
[1777655242972,25.71,78162.88,22.4,0.89689,0.00013,9.34502]
[1777655243979,25.71,78166.3,22.4,0.89735,0.00013,9.31549]
[1777655245993,25.71,78163.91,22.4,0.89702,0.00013,9.33675]
[1777655247000,25.71,78161.81,22.4,0.89674,0.00013,9.35524]
[1777655252039,25.71,78162.01,22.4,0.8968,0.00013,9.34919]
[1777655256067,25.71,78158.66,22.4,0.89637,0.00013,9.3772]
[1777655259088,25.71,78155.87,22.4,0.896,0.00013,9.40053]
[1777655261103,25.71,78153.63,22.4,0.89571,0.00014,9.41934]
[1777655261786,25.71,78153.63,22.4,0.89571,0.00014,9.41934]
[1777655262110,25.71,78147.47,22.4,0.89488,0.00014,9.47323]
[1777655265131,25.71,78145.68,22.4,0.89465,0.00014,9.48791]
[1777655266138,25.71,78143.67,22.4,0.89438,0.00014,9.50548]
[1777655267145,25.7,78145.99,22.4,0.89469,0.00014,9.48511]
[1777655269705,25.7,78145.18,22.4,0.89458,0.00014,9.49215]
[1777655274194,25.7,78148.93,22.4,0.89509,0.00014,9.45923]
[1777655276208,25.7,78150.99,22.4,0.89538,0.00014,9.44084]
[1777655280236,25.7,78152.88,22.4,0.89566,0.00014,9.42272]
[1777655281243,25.7,78155.66,22.4,0.89604,0.00013,9.39808]
[1777655282250,25.7,78162.67,22.4,0.89699,0.00013,9.33665]
[1777655283257,25.7,78169.56,22.4,0.89791,0.00013,9.2765]
[1777655284264,25.7,78174.81,22.4,0.89861,0.00013,9.23125]
[1777655289298,25.7,78174.21,22.4,0.8985,0.00013,9.23837]
[1777655290306,25.7,78177.97,22.4,0.89899,0.00013,9.20618]
[1777655291313,25.7,78179.85,22.4,0.89923,0.00013,9.19036]
[1777655294334,25.71,78181.54,22.4,0.89943,0.00013,9.17718]
[1777655295341,25.71,78176.13,22.4,0.89871,0.00013,9.2245]
[1777655296348,25.71,78173.94,22.4,0.89841,0.00013,9.24392]
[1777655300376,25.71,78171.96,22.4,0.89813,0.00013,9.26275]
[1777655305410,25.72,78165.09,22.4,0.89718,0.00013,9.32448]
[1777655306418,25.72,78161.19,22.4,0.89665,0.00013,9.35872]
[1777655307425,25.72,78157.59,22.4,0.89616,0.00013,9.39034]
[1777655312460,25.72,78156.03,22.4,0.89599,0.00013,9.39969]
[1777655314474,25.72,78152.34,22.4,0.89548,0.00014,9.43219]
[1777655317496,25.72,78149.86,22.4,0.89514,0.00014,9.45416]
[1777655322531,25.72,78149.22,22.4,0.89505,0.00014,9.46005]
[1777655328573,25.72,78149.22,22.4,0.89505,0.00014,9.46037]
[1777655333608,25.72,78148.51,22.4,0.89495,0.00014,9.46686]
[1777655339650,25.72,78150.56,22.4,0.89522,0.00014,9.44921]
[1777655343678,25.72,78146.78,22.4,0.8947,0.00014,9.48245]
[1777655348713,25.72,78152.45,22.4,0.89547,0.00014,9.43292]
[1777655349720,25.72,78154.39,22.4,0.89573,0.00014,9.41607]
[1777655354755,25.72,78154.68,22.4,0.89576,0.00014,9.41408]
[1777655359791,25.72,78154.4,22.4,0.89572,0.00014,9.41695]
[1777655361804,25.72,78158.32,22.4,0.89625,0.00013,9.38293]
[1777655363819,25.72,78163.56,22.4,0.89695,0.00013,9.33752]
[1777655367847,25.73,78161.15,22.4,0.89661,0.00013,9.35924]
[1777655368854,25.73,78158.71,22.4,0.89628,0.00013,9.3807]
[1777655373889,25.73,78159.57,22.4,0.89643,0.00013,9.36877]
[1777655375903,25.73,78161.47,22.4,0.89668,0.00013,9.35253]
[1777655376910,25.73,78164.97,22.4,0.89715,0.00013,9.32223]
[1777655377917,25.73,78167.83,22.4,0.89753,0.00013,9.29755]
[1777655379931,25.73,78169.61,22.4,0.89776,0.00013,9.28255]
[1777655380938,25.73,78180.79,22.4,0.89924,0.00013,9.18598]
[1777655381945,25.73,78182.52,22.4,0.89946,0.00013,9.1713]
[1777655382952,25.73,78183.55,22.4,0.89959,0.00013,9.16283]
[1777655384965,25.73,78189.32,22.4,0.90033,0.00013,9.11397]
[1777655385973,25.73,78191.89,22.4,0.90065,0.00013,9.09285]
[1777655386980,25.73,78189.76,22.4,0.90037,0.00013,9.11176]
[1777655388737,25.73,78189.76,22.4,0.90037,0.00013,9.11176]
[1777655391008,25.74,78194.1,22.4,0.9009,0.00013,9.07666]
[1777655395039,25.74,78190.72,22.4,0.90042,0.00013,9.10811]
[1777655397030,25.74,78189.98,22.4,0.90032,0.00013,9.11503]
[1777655397054,25.74,78188.11,22.4,0.90007,0.00013,9.13168]
[1777655402089,25.75,78188.26,22.4,0.90005,0.00013,9.13303]
[1777655403096,25.75,78190.56,22.4,0.90034,0.00013,9.11375]
[1777655408131,25.76,78190.77,22.4,0.90032,0.00013,9.11481]
[1777655413166,25.76,78190.25,22.4,0.90021,0.00013,9.12215]
[1777655414173,25.76,78187.96,22.4,0.89991,0.00013,9.14243]
[1777655417194,25.76,78185.81,22.4,0.8996,0.00013,9.16255]
[1777655422229,25.77,78185.84,22.4,0.89957,0.00013,9.16478]
[1777655427264,25.77,78185.88,22.4,0.89953,0.00013,9.16693]
[1777655430285,25.78,78187.79,22.4,0.89976,0.00013,9.15199]
[1777655432299,25.78,78191.55,22.4,0.90029,0.00013,9.11555]
[1777655434313,25.78,78189.48,22.4,0.9,0.00013,9.1345]
[1777655439347,25.78,78188.43,22.4,0.89982,0.00013,9.14624]
[1777655443377,25.79,78185.24,22.4,0.89937,0.00013,9.17576]
[1777655447405,25.79,78191.74,22.4,0.90019,0.00013,9.12165]
[1777655448412,25.79,78195.25,22.4,0.90064,0.00013,9.09204]
[1777655451929,25.79,78194.53,22.4,0.90052,0.00013,9.10002]
[1777655452746,25.79,78194.53,22.4,0.90052,0.00013,9.10002]
[1777655452834,25.8,78200.26,22.4,0.90126,0.00013,9.05143]
[1777655452885,25.8,78200.26,22.4,0.90126,0.00013,9.05143]
[1777655453057,25.8,78200.26,22.4,0.90126,0.00013,9.05143]
[1777655453454,25.8,78212.18,22.4,0.90278,0.00013,8.95014]
[1777655454458,25.8,78212.7,22.4,0.90284,0.00013,8.9465]
[1777655456416,25.8,78211.62,22.4,0.9027,0.00013,8.956]
[1777655458487,25.8,78214.39,22.4,0.90304,0.00013,8.93312]
[1777655462041,25.8,78214.7,22.4,0.90307,0.00013,8.93132]
[1777655462519,25.8,78216.35,22.4,0.90327,0.00013,8.91752]
[1777655462869,25.8,78216.35,22.4,0.90327,0.00013,8.91752]
[1777655463076,25.8,78216.35,22.4,0.90327,0.00013,8.91752]
[1777655464531,25.8,78220.12,22.4,0.90374,0.00013,8.886]
[1777655466545,25.8,78221.96,22.4,0.90397,0.00013,8.87098]
[1777655467552,25.8,78226.13,22.4,0.90449,0.00013,8.83589]
[1777655469566,25.81,78222.46,22.4,0.90402,0.00013,8.8678]
[1777655474602,25.81,78221.65,22.4,0.90389,0.00013,8.87623]
[1777655478629,25.81,78223.64,22.4,0.90413,0.00013,8.86052]
[1777655479637,25.81,78226.99,22.4,0.90454,0.00013,8.8324]
[1777655482658,25.81,78230.07,22.4,0.90492,0.00013,8.80732]
[1777655483665,25.81,78231.64,22.4,0.90511,0.00013,8.79441]
[1777655488699,25.82,78232.53,22.4,0.90519,0.00013,8.78884]
[1777655490714,25.82,78229.87,22.4,0.90485,0.00013,8.81213]
[1777655495749,25.82,78229.83,22.4,0.90487,0.00013,8.80862]
[1777655496756,25.82,78228.28,22.4,0.90468,0.00013,8.82162]
[1777655497271,25.82,78228.28,22.4,0.90468,0.00013,8.82162]
[1777655497763,25.82,78235.39,22.4,0.90557,0.00013,8.76129]
[1777655498508,25.82,78235.39,22.4,0.90557,0.00013,8.76129]
[1777655501792,25.82,78225.51,22.4,0.90433,0.00013,8.84465]
[1777655502798,25.82,78223.88,22.4,0.90413,0.00013,8.85829]
[1777655504813,25.82,78221.63,22.4,0.90384,0.00013,8.87743]
[1777655509848,25.82,78223.11,22.4,0.90403,0.00013,8.86503]
[1777655510855,25.82,78225.95,22.4,0.90439,0.00013,8.8407]
[1777655511862,25.82,78233.3,22.4,0.90532,0.00013,8.77826]
[1777655512869,25.82,78238.9,22.4,0.90602,0.00012,8.73085]
[1777655513876,25.82,78236.56,22.4,0.90573,0.00013,8.75059]
[1777655515890,25.82,78238.21,22.4,0.90594,0.00012,8.73655]
[1777655519918,25.82,78236.37,22.4,0.90571,0.00013,8.75197]
[1777655521932,25.82,78234.4,22.4,0.90547,0.00013,8.76849]
[1777655526966,25.82,78235.72,22.4,0.90564,0.00013,8.75694]
[1777655532006,25.82,78233.86,22.4,0.90541,0.00013,8.77228]
[1777655536030,25.82,78236.41,22.4,0.90573,0.00013,8.75033]
[1777655540059,25.82,78237.99,22.4,0.90594,0.00012,8.73673]
[1777655545094,25.82,78237.96,22.4,0.90593,0.00012,8.73682]
[1777655551135,25.81,78238.2,22.4,0.90601,0.00012,8.72957]
[1777655554157,25.81,78235.97,22.4,0.90573,0.00013,8.74841]
[1777655558185,25.81,78238.62,22.4,0.90607,0.00012,8.72596]
[1777655562212,25.81,78244.1,22.4,0.90675,0.00012,8.67978]
[1777655563220,25.81,78249.04,22.4,0.90736,0.00012,8.63831]
[1777655564227,25.82,78251.24,22.4,0.90763,0.00012,8.61998]
[1777655569262,25.82,78251.25,22.4,0.90761,0.00012,8.62083]
[1777655574298,25.82,78251.21,22.4,0.90759,0.00012,8.62223]
[1777655577577,25.82,78251.68,22.4,0.90765,0.00012,8.61873]
[1777655577758,25.82,78251.68,22.4,0.90765,0.00012,8.61873]
[1777655577860,25.82,78251.45,22.4,0.90761,0.00012,8.6209]
[1777655578326,25.82,78253.75,22.4,0.90789,0.00012,8.60183]
[1777655583361,25.82,78253.44,22.4,0.90784,0.00012,8.60576]
[1777655587389,25.82,78264.84,22.4,0.90921,0.00012,8.51144]
[1777655588395,25.83,78266.71,22.4,0.90944,0.00012,8.49623]
[1777655593431,25.83,78266.67,22.4,0.9094,0.00012,8.49861]
[1777655596452,25.83,78271.12,22.4,0.90992,0.00012,8.46274]
[1777655601487,25.83,78272.36,22.4,0.91004,0.00012,8.4547]
[1777655606522,25.84,78271.34,22.4,0.90989,0.00012,8.46537]
[1777655611557,25.84,78269.99,22.4,0.90974,0.00012,8.47361]
[1777655616756,25.84,78268.96,22.4,0.90959,0.00012,8.48375]
[1777655616831,25.85,78267.28,22.4,0.90938,0.00012,8.49813]
[1777655617600,25.85,78261.17,22.4,0.90863,0.00012,8.54947]
[1777655622634,25.85,78258.97,22.4,0.90835,0.00012,8.56919]
[1777655627669,25.85,78259.82,22.4,0.90843,0.00012,8.56335]
[1777655632704,25.85,78260.08,22.4,0.90844,0.00012,8.56253]
[1777655637739,25.86,78259.58,22.4,0.90836,0.00012,8.56816]
[1777655642774,25.86,78260.45,22.4,0.90845,0.00012,8.56245]
[1777655647809,25.86,78267.47,22.4,0.90928,0.00012,8.50563]
[1777655651837,25.86,78265.8,22.4,0.90905,0.00012,8.52125]
[1777655654858,25.87,78263.46,22.4,0.90875,0.00012,8.54194]
[1777655655865,25.87,78266.69,22.4,0.90913,0.00012,8.51536]
[1777655658886,25.87,78269.07,22.4,0.90941,0.00012,8.49672]
[1777655662914,25.87,78270.64,22.4,0.90958,0.00012,8.48477]
[1777655665934,25.87,78273.86,22.4,0.90995,0.00012,8.4593]
[1777655668956,25.88,78276.42,22.4,0.91024,0.00012,8.43942]
[1777655673991,25.88,78280.08,22.4,0.91069,0.00012,8.40642]
[1777655674815,25.88,78280.08,22.4,0.91069,0.00012,8.40642]
[1777655675000,25.88,78283.62,22.4,0.91111,0.00012,8.37762]
[1777655676011,25.88,78286.94,22.4,0.91149,0.00012,8.35072]
[1777655677016,25.88,78294.05,22.4,0.91233,0.00012,8.29268]
[1777655678023,25.88,78296.88,22.4,0.91265,0.00012,8.27006]
[1777655678658,25.88,78296.88,22.4,0.91265,0.00012,8.27006]
[1777655678884,25.88,78296.88,22.4,0.91265,0.00012,8.27006]
[1777655679030,25.88,78296.67,22.4,0.91262,0.00012,8.27249]
[1777655680037,25.89,78298.91,22.4,0.91287,0.00012,8.25477]
[1777655681424,25.89,78299.65,22.4,0.91295,0.00012,8.24941]
[1777655681590,25.89,78299.65,22.4,0.91295,0.00012,8.24941]
[1777655682051,25.89,78304.08,22.4,0.91346,0.00012,8.2138]
[1777655683687,25.89,78304.24,22.4,0.91347,0.00012,8.21327]
[1777655683871,25.89,78304.24,22.4,0.91347,0.00012,8.21327]
[1777655684066,25.9,78314.68,22.4,0.91457,0.00012,8.13571]
[1777655684452,25.9,78314.68,22.4,0.91457,0.00012,8.13571]
[1777655684762,25.9,78314.68,22.4,0.91457,0.00012,8.13571]
[1777655684772,25.9,78314.68,22.4,0.91457,0.00012,8.13571]
[1777655685073,25.9,78320.74,22.4,0.91527,0.00012,8.08671]
[1777655687755,25.92,78320.32,22.4,0.91508,0.00012,8.09982]
[1777655687796,25.93,78322.11,22.4,0.91518,0.00012,8.0931]
[1777655693129,25.97,78320.67,22.4,0.91475,0.00012,8.12367]
[1777655698165,25.99,78321.62,22.4,0.91465,0.00012,8.13104]
[1777655699178,25.99,78323.24,22.4,0.91483,0.00012,8.11826]
[1777655701192,25.99,78328.85,22.4,0.91546,0.00011,8.07357]
[1777655702199,25.99,78334.04,22.4,0.91605,0.00011,8.03202]
[1777655704213,26.01,78335.04,22.4,0.91602,0.00011,8.03407]
[1777655706227,26.03,78333.21,22.4,0.91567,0.00011,8.05939]
[1777655708013,26.03,78333.21,22.4,0.91567,0.00011,8.05939]
[1777655707234,26.04,78325.0,22.4,0.91465,0.00012,8.13096]
[1777655708241,26.04,78316.76,22.4,0.91369,0.00012,8.19838]
[1777655709721,26.04,78316.76,22.4,0.91369,0.00012,8.19838]
[1777655709778,26.04,78316.59,22.4,0.91367,0.00012,8.20041]
[1777655711355,26.04,78316.88,22.4,0.9137,0.00012,8.19805]
[1777655711416,26.04,78316.88,22.4,0.9137,0.00012,8.19805]
[1777655711443,26.04,78314.59,22.4,0.91344,0.00012,8.21624]
[1777655712269,26.04,78307.24,22.4,0.91258,0.00012,8.27622]
[1777655714743,26.04,78305.99,22.4,0.91243,0.00012,8.28668]
[1777655714814,26.04,78303.98,22.4,0.91219,0.00012,8.30341]
[1777655715292,26.04,78297.65,22.4,0.91145,0.00012,8.3553]
[1777655716298,26.04,78295.24,22.4,0.91116,0.00012,8.37521]
[1777655717305,26.04,78292.98,22.4,0.91089,0.00012,8.39382]
[1777655718312,26.04,78291.28,22.4,0.91068,0.00012,8.40837]
[1777655720111,26.04,78291.28,22.4,0.91068,0.00012,8.40837]
[1777655721333,26.05,78288.08,22.4,0.91027,0.00012,8.43677]
[1777655726368,26.05,78286.13,22.4,0.91,0.00012,8.45508]
[1777655727375,26.05,78283.77,22.4,0.90971,0.00012,8.47497]
[1777655730396,26.05,78282.12,22.4,0.9095,0.00012,8.48973]
[1777655735430,26.06,78284.85,22.4,0.90985,0.00012,8.46382]
[1777655736437,26.06,78288.72,22.4,0.91031,0.00012,8.43225]
[1777655738452,26.06,78290.77,22.4,0.91054,0.00012,8.41618]
[1777655740468,26.06,78289.07,22.4,0.91033,0.00012,8.431]
[1777655741474,26.06,78286.23,22.4,0.90998,0.00012,8.45481]
[1777655743058,26.06,78286.23,22.4,0.90998,0.00012,8.45481]
[1777655743142,26.06,78304.17,22.4,0.9121,0.00012,8.30778]
[1777655743919,26.06,78304.17,22.4,0.9121,0.00012,8.30778]
[1777655743926,26.06,78322.56,22.4,0.91425,0.00012,8.15793]
[1777655744496,26.06,78336.72,22.4,0.91587,0.00011,8.04364]
[1777655745503,26.06,78338.33,22.4,0.91605,0.00011,8.03058]
[1777655746220,26.06,78338.33,22.4,0.91605,0.00011,8.03058]
[1777655747518,26.06,78334.08,22.4,0.91557,0.00011,8.06471]
[1777655748525,26.06,78330.93,22.4,0.91521,0.00011,8.09003]
[1777655751546,26.06,78333.18,22.4,0.91547,0.00011,8.07138]
[1777655752303,26.06,78333.18,22.4,0.91547,0.00011,8.07138]
[1777655752553,26.06,78335.52,22.4,0.91574,0.00011,8.05293]
[1777655756581,26.06,78333.73,22.4,0.91554,0.00011,8.067]
[1777655758148,26.06,78333.73,22.4,0.91554,0.00011,8.067]
[1777655762623,26.06,78332.02,22.4,0.91531,0.00011,8.08295]
[1777655767657,26.07,78330.75,22.4,0.91513,0.00011,8.09542]
[1777655768665,26.07,78324.2,22.4,0.91438,0.00012,8.14888]
[1777655770164,26.07,78317.76,22.4,0.91363,0.00012,8.20152]
[1777655772693,26.07,78316.01,22.4,0.91341,0.00012,8.21651]
[1777655776394,26.07,78315.69,22.4,0.91337,0.00012,8.21985]
[1777655778327,26.07,78315.21,22.4,0.9133,0.00012,8.22424]
[1777655778735,26.07,78315.12,22.4,0.91329,0.00012,8.22521]
[1777655779742,26.07,78305.47,22.4,0.91215,0.00012,8.30469]
[1777655780749,26.07,78306.28,22.4,0.91224,0.00012,8.29818]
[1777655781756,26.07,78304.18,22.4,0.912,0.00012,8.31547]
[1777655783770,26.08,78298.97,22.4,0.91136,0.00012,8.35932]
[1777655784777,26.08,78305.26,22.4,0.9121,0.00012,8.30833]
[1777655785784,26.08,78308.37,22.4,0.91246,0.00012,8.28351]
[1777655790819,26.08,78308.23,22.4,0.91244,0.00012,8.28472]
[1777655795854,26.07,78308.69,22.4,0.91257,0.00012,8.27375]
[1777655800889,26.07,78308.55,22.4,0.91257,0.00012,8.2733]
[1777655803910,26.07,78306.03,22.4,0.91227,0.00012,8.29426]
[1777655808945,26.07,78305.74,22.4,0.91225,0.00012,8.29598]
[1777655813980,26.07,78306.08,22.4,0.91231,0.00012,8.29139]
[1777655820024,26.06,78304.92,22.4,0.91222,0.00012,8.29804]
[1777655821030,26.06,78293.66,22.4,0.9109,0.00012,8.38987]
[1777655822037,26.06,78287.94,22.4,0.91021,0.00012,8.43737]
[1777655823058,26.06,78289.65,22.4,0.91041,0.00012,8.42364]
[1777655823782,26.06,78289.65,22.4,0.91041,0.00012,8.42364]
[1777655824031,26.06,78289.65,22.4,0.91041,0.00012,8.42364]
[1777655824054,26.06,78314.18,22.4,0.9133,0.00012,8.22258]
[1777655825061,26.06,78319.34,22.4,0.91389,0.00012,8.1813]
[1777655827104,26.06,78318.44,22.4,0.91378,0.00012,8.18881]
[1777655832110,26.07,78320.49,22.4,0.914,0.00012,8.17329]
[1777655834124,26.07,78318.71,22.4,0.91379,0.00012,8.18819]
[1777655837145,26.07,78324.57,22.4,0.91444,0.00012,8.14235]
[1777655842179,26.07,78324.72,22.4,0.91444,0.00012,8.14299]
[1777655844194,26.07,78322.86,22.4,0.91421,0.00012,8.15857]
[1777655848221,26.08,78317.22,22.4,0.91355,0.00012,8.20527]
[1777655850236,26.08,78314.63,22.4,0.91325,0.00012,8.22613]
[1777655852250,26.08,78317.73,22.4,0.91366,0.00012,8.19574]
[1777655857290,26.07,78317.8,22.4,0.91369,0.00012,8.19353]
[1777655859019,26.07,78317.8,22.4,0.91369,0.00012,8.19353]
[1777655859801,26.07,78317.69,22.4,0.91369,0.00012,8.19378]
[1777655859880,26.07,78308.75,22.4,0.91265,0.00012,8.26628]
[1777655860312,26.07,78295.48,22.4,0.91109,0.00012,8.37491]
[1777655861322,26.07,78289.45,22.4,0.91036,0.00012,8.42511]
[1777655862328,26.07,78296.79,22.4,0.91123,0.00012,8.36524]
[1777655863335,26.07,78301.86,22.4,0.91183,0.00012,8.32356]
[1777655865349,26.07,78302.09,22.4,0.91185,0.00012,8.3217]
[1777655867363,26.07,78307.74,22.4,0.91252,0.00012,8.27504]
[1777655868370,26.07,78310.96,22.4,0.9129,0.00012,8.24874]
[1777655870731,26.07,78312.01,22.4,0.91302,0.00012,8.24023]
[1777655870769,26.07,78312.04,22.4,0.91302,0.00012,8.2402]
[1777655871808,26.07,78312.04,22.4,0.91302,0.00012,8.2402]
[1777655877433,26.07,78311.53,22.4,0.91295,0.00012,8.24503]
[1777655882468,26.07,78312.01,22.4,0.913,0.00012,8.24175]
[1777655886499,26.08,78308.73,22.4,0.91261,0.00012,8.26914]
[1777655889934,26.08,78307.4,22.4,0.91245,0.00012,8.28018]
[1777655890837,26.08,78307.9,22.4,0.91251,0.00012,8.27618]
[1777655890887,26.08,78308.12,22.4,0.91253,0.00012,8.27447]
[1777655893548,26.08,78310.92,22.4,0.91286,0.00012,8.25191]
[1777655896573,26.08,78323.5,22.4,0.91431,0.00012,8.14991]
[1777655898038,26.08,78323.5,22.4,0.91431,0.00012,8.14991]
[1777655898105,26.08,78334.43,22.4,0.91557,0.00011,8.06145]
[1777655898587,26.08,78337.41,22.4,0.91591,0.00011,8.03736]
[1777655902136,26.08,78337.17,22.4,0.91588,0.00011,8.03921]
[1777655902193,26.08,78335.4,22.4,0.91568,0.00011,8.05343]
[1777655904629,26.08,78333.01,22.4,0.91541,0.00011,8.07248]
[1777655906643,26.08,78335.04,22.4,0.91564,0.00011,8.05592]
[1777655908111,26.08,78335.04,22.4,0.91564,0.00011,8.05592]
[1777655913692,26.07,78335.85,22.4,0.91579,0.00011,8.04391]
[1777655915706,26.07,78333.29,22.4,0.9155,0.00011,8.06438]
[1777655920231,26.07,78333.05,22.4,0.91548,0.00011,8.06596]
[1777655925776,26.07,78331.22,22.4,0.91528,0.00011,8.07994]
[1777655930812,26.07,78331.61,22.4,0.91533,0.00011,8.07624]
[1777655935848,26.07,78331.74,22.4,0.91535,0.00011,8.07464]
[1777655940883,26.07,78331.44,22.4,0.91533,0.00011,8.07663]
[1777655945918,26.07,78332.2,22.4,0.91542,0.00011,8.07012]
[1777655950953,26.07,78331.65,22.4,0.91536,0.00011,8.07428]
[1777655951960,26.07,78323.43,22.4,0.91442,0.00012,8.14073]
[1777655952967,26.07,78321.27,22.4,0.91417,0.00012,8.1581]
[1777655956852,26.07,78320.83,22.4,0.91413,0.00012,8.16111]
[1777655956872,26.07,78320.83,22.4,0.91413,0.00012,8.16092]
[1777655962030,26.07,78320.82,22.4,0.91414,0.00012,8.16003]
[1777655963037,26.07,78322.96,22.4,0.91439,0.00012,8.14248]
[1777655965051,26.06,78324.59,22.4,0.91458,0.00012,8.12894]
[1777655968072,26.06,78322.02,22.4,0.91429,0.00012,8.1493]
[1777655969486,26.06,78322.03,22.4,0.9143,0.00012,8.14903]
[1777655969612,26.06,78322.03,22.4,0.9143,0.00012,8.14903]
[1777655970086,26.06,78318.55,22.4,0.9139,0.00012,8.17709]
[1777655971093,26.06,78315.89,22.4,0.91364,0.00012,8.19348]
[1777655972854,26.06,78314.9,22.4,0.91353,0.00012,8.20127]
[1777655972927,26.06,78314.9,22.4,0.91353,0.00012,8.20127]
[1777655973107,26.06,78314.32,22.4,0.91346,0.00012,8.20628]
[1777655974951,26.06,78314.98,22.4,0.91353,0.00012,8.20119]
[1777655980157,26.06,78316.54,22.4,0.91372,0.00012,8.18751]
[1777655980994,26.06,78316.54,22.4,0.91372,0.00012,8.18751]
[1777655984833,26.06,78317.93,22.4,0.9139,0.00012,8.17519]
[1777655985192,26.06,78317.85,22.4,0.91389,0.00012,8.17561]
[1777655988213,26.06,78316.28,22.4,0.91372,0.00012,8.18768]
[1777655993247,26.06,78316.77,22.4,0.9138,0.00012,8.18242]
[1777655996270,26.05,78313.33,22.4,0.91341,0.00012,8.20965]
[1777656001305,26.05,78313.49,22.4,0.91343,0.00012,8.20802]
[1777656002312,26.05,78315.56,22.4,0.91367,0.00012,8.19145]
[1777656003319,26.05,78317.13,22.4,0.91384,0.00012,8.17898]
[1777656005332,26.06,78318.62,22.4,0.91402,0.00012,8.16695]
[1777656006340,26.06,78320.1,22.4,0.91418,0.00012,8.15527]
[1777656007347,26.06,78321.58,22.4,0.91435,0.00012,8.14361]
[1777656012382,26.05,78322.55,22.4,0.91447,0.00012,8.13481]
[1777656014396,26.05,78313.97,22.4,0.91348,0.00012,8.20414]
[1777656015402,26.05,78310.5,22.4,0.91308,0.00012,8.23212]
[1777656016410,26.05,78300.04,22.4,0.91185,0.00012,8.31784]
[1777656017417,26.05,78295.77,22.4,0.91134,0.00012,8.35344]
[1777656019431,26.05,78293.14,22.4,0.91103,0.00012,8.37507]
[1777656020438,26.05,78289.59,22.4,0.91061,0.00012,8.40424]
[1777656022453,26.05,78287.89,22.4,0.91041,0.00012,8.41809]
[1777656023460,26.06,78285.98,22.4,0.91017,0.00012,8.43423]
[1777656028495,26.06,78287.61,22.4,0.91036,0.00012,8.42111]
[1777656031516,26.06,78290.85,22.4,0.9108,0.00012,8.389]
[1777656032523,26.05,78287.83,22.4,0.91044,0.00012,8.41373]
[1777656037558,26.05,78287.31,22.4,0.91039,0.00012,8.41736]
[1777656039571,26.05,78282.5,22.4,0.90981,0.00012,8.45722]
[1777656044607,26.05,78281.37,22.4,0.90967,0.00012,8.46685]
[1777656049642,26.06,78280.88,22.4,0.9096,0.00012,8.47183]
[1777656051270,26.06,78280.88,22.4,0.9096,0.00012,8.47183]
[1777656051335,26.06,78280.88,22.4,0.9096,0.00012,8.47183]
[1777656051444,26.06,78280.88,22.4,0.9096,0.00012,8.47183]
[1777656051576,26.06,78280.44,22.4,0.90955,0.00012,8.47506]
[1777656051656,26.06,78278.76,22.4,0.90935,0.00012,8.48894]
[1777656052663,26.06,78276.32,22.4,0.90905,0.00012,8.50966]
[1777656057698,26.06,78275.28,22.4,0.90891,0.00012,8.51935]
[1777656059712,26.06,78272.36,22.4,0.90856,0.00012,8.54297]
[1777656064747,26.06,78273.36,22.4,0.90869,0.00012,8.53411]
[1777656067768,26.05,78276.62,22.4,0.9091,0.00012,8.50625]
[1777656072803,26.05,78278.23,22.4,0.90931,0.00012,8.49172]
[1777656075824,26.05,78274.51,22.4,0.90887,0.00012,8.52186]
[1777656077041,26.05,78274.51,22.4,0.90887,0.00012,8.52186]
[1777656077103,26.05,78262.44,22.4,0.9074,0.00012,8.62232]
[1777656077838,26.05,78258.67,22.4,0.90693,0.00012,8.65382]
[1777656080858,26.05,78255.54,22.4,0.90654,0.00012,8.68006]
[1777656085894,26.05,78256.25,22.4,0.90663,0.00012,8.67427]
[1777656090929,26.05,78261.66,22.4,0.90732,0.00012,8.62748]
[1777656091936,26.05,78268.27,22.4,0.90818,0.00012,8.56707]
[1777656092943,26.05,78271.13,22.4,0.90853,0.00012,8.54305]
[1777656094257,26.05,78271.13,22.4,0.90853,0.00012,8.54305]
[1777656094956,26.05,78282.01,22.4,0.90985,0.00012,8.45255]
[1777656095963,26.05,78282.57,22.4,0.90993,0.00012,8.44725]
[1777656098321,26.05,78281.75,22.4,0.90984,0.00012,8.45335]
[1777656098367,26.05,78281.75,22.4,0.90984,0.00012,8.45335]
[1777656100335,26.04,78282.44,22.4,0.90993,0.00012,8.44686]
[1777656100999,26.04,78280.62,22.4,0.90973,0.00012,8.46109]
[1777656106034,26.04,78278.9,22.4,0.90953,0.00012,8.4745]
[1777656108048,26.04,78273.98,22.4,0.90894,0.00012,8.51484]
[1777656111069,26.04,78272.11,22.4,0.90873,0.00012,8.52961]
[1777656116104,26.04,78272.09,22.4,0.90874,0.00012,8.52853]
[1777656120132,26.04,78275.25,22.4,0.90914,0.00012,8.50141]
[1777656121139,26.04,78283.39,22.4,0.91012,0.00012,8.43393]
[1777656123153,26.03,78287.78,22.4,0.91065,0.00012,8.39758]
[1777656127971,26.03,78287.73,22.4,0.91064,0.00012,8.39783]
[1777656128188,26.03,78295.97,22.4,0.91162,0.00012,8.32997]
[1777656128833,26.03,78295.97,22.4,0.91162,0.00012,8.32997]
[1777656129195,26.03,78300.05,22.4,0.91211,0.00012,8.29655]
[1777656130202,26.03,78297.84,22.4,0.91184,0.00012,8.31475]
[1777656131080,26.03,78297.84,22.4,0.91184,0.00012,8.31475]
[1777656131209,26.03,78295.17,22.4,0.91154,0.00012,8.33615]
[1777656132558,26.03,78294.36,22.4,0.91145,0.00012,8.34227]
[1777656134326,26.03,78294.26,22.4,0.91144,0.00012,8.34255]
[1777656135236,26.03,78291.41,22.4,0.91112,0.00012,8.36486]
[1777656136244,26.03,78282.96,22.4,0.91011,0.00012,8.43444]
[1777656137251,26.03,78275.66,22.4,0.90923,0.00012,8.49513]
[1777656139265,26.03,78277.46,22.4,0.90944,0.00012,8.48077]
[1777656140272,26.03,78275.29,22.4,0.90917,0.00012,8.499]
[1777656145307,26.03,78274.5,22.4,0.90906,0.00012,8.50677]
[1777656146313,26.03,78269.53,22.4,0.90845,0.00012,8.54822]
[1777656147321,26.03,78264.09,22.4,0.90779,0.00012,8.5936]
[1777656148328,26.03,78261.07,22.4,0.90742,0.00012,8.61837]
[1777656149334,26.03,78255.95,22.4,0.90679,0.00012,8.66114]
[1777656150342,26.03,78253.79,22.4,0.90653,0.00012,8.6792]
[1777656155377,26.03,78253.5,22.4,0.90654,0.00012,8.67646]
[1777656158399,26.03,78255.1,22.4,0.90674,0.00012,8.66255]
[1777656160412,26.03,78253.27,22.4,0.90653,0.00012,8.67684]
[1777656162426,26.02,78251.62,22.4,0.90641,0.00012,8.68495]
[1777656163433,26.01,78249.32,22.4,0.9062,0.00012,8.69897]
[1777656168468,25.97,78248.91,22.4,0.90647,0.00012,8.68061]
[1777656171461,25.97,78249.06,22.4,0.9065,0.00012,8.67833]
[1777656171489,25.97,78242.99,22.4,0.90576,0.00012,8.72872]
[1777656172055,25.97,78242.99,22.4,0.90576,0.00012,8.72872]
[1777656172496,25.96,78233.67,22.4,0.90468,0.00013,8.80133]
[1777656173503,25.95,78233.06,22.4,0.9047,0.00013,8.79965]
[1777656174334,25.95,78233.06,22.4,0.9047,0.00013,8.79965]
[1777656174510,25.95,78229.68,22.4,0.9043,0.00013,8.82625]
[1777656178538,25.94,78232.06,22.4,0.90462,0.00013,8.80526]
[1777656180552,25.94,78236.88,22.4,0.90523,0.00013,8.7643]
[1777656183573,25.91,78234.97,22.4,0.90524,0.00013,8.76296]
[1777656185587,25.89,78230.85,22.4,0.9049,0.00013,8.78592]
[1777656186594,25.88,78228.99,22.4,0.90476,0.00013,8.79547]
[1777656191629,25.83,78228.77,22.4,0.90516,0.00013,8.76763]
[1777656196664,25.8,78230.12,22.4,0.90558,0.00013,8.73925]
[1777656197671,25.8,78233.54,22.4,0.90602,0.00013,8.70985]
[1777656198678,25.8,78236.43,22.4,0.90639,0.00012,8.68497]
[1777656199685,25.8,78237.97,22.4,0.90659,0.00012,8.67154]
[1777656203713,25.8,78243.23,22.4,0.90726,0.00012,8.62567]
[1777656208748,25.79,78244.28,22.4,0.90742,0.00012,8.61513]
[1777656211769,25.79,78246.13,22.4,0.90771,0.00012,8.59351]
[1777656214790,25.79,78243.98,22.4,0.90745,0.00012,8.61064]
[1777656215797,25.79,78246.22,22.4,0.90774,0.00012,8.5915]
[1777656220834,25.79,78246.38,22.4,0.90778,0.00012,8.58856]
[1777656225869,25.78,78243.92,22.4,0.9075,0.00012,8.6073]
[1777656230904,25.78,78244.56,22.4,0.90758,0.00012,8.60212]
[1777656235939,25.79,78244.13,22.4,0.90752,0.00012,8.60643]
[1777656237953,25.79,78241.9,22.4,0.90724,0.00012,8.62544]
[1777656239967,25.79,78240.37,22.4,0.90704,0.00012,8.63851]
[1777656242989,25.79,78243.75,22.4,0.90746,0.00012,8.61028]
[1777656248024,25.79,78243.56,22.4,0.90743,0.00012,8.61243]
[1777656253062,25.79,78243.68,22.4,0.90743,0.00012,8.61195]
[1777656258096,25.79,78245.92,22.4,0.9077,0.00012,8.59365]
[1777656263132,25.79,78242.33,22.4,0.90727,0.00012,8.623]
[1777656264139,25.79,78233.65,22.4,0.90619,0.00013,8.69626]
[1777656265146,25.79,78229.51,22.4,0.90567,0.00013,8.73122]
[1777656270181,25.79,78229.55,22.4,0.90568,0.00013,8.73051]
[1777656275216,25.78,78229.3,22.4,0.90572,0.00013,8.72586]
[1777656279244,25.78,78225.49,22.4,0.90527,0.00013,8.7561]
[1777656280251,25.78,78223.59,22.4,0.90503,0.00013,8.77215]
[1777656285285,25.78,78224.51,22.4,0.90515,0.00013,8.76407]
[1777656290321,25.78,78225.66,22.4,0.90531,0.00013,8.75367]
[1777656296363,25.77,78226.24,22.4,0.90542,0.00013,8.74586]
[1777656301398,25.77,78225.98,22.4,0.90543,0.00013,8.74575]
[1777656306433,25.77,78225.47,22.4,0.90539,0.00013,8.74781]
[1777656313482,25.76,78225.57,22.4,0.90545,0.00013,8.74387]
[1777656314972,25.76,78225.69,22.4,0.90547,0.00013,8.74243]
[1777656315054,25.76,78225.69,22.4,0.90547,0.00013,8.74243]
[1777656315275,25.76,78225.69,22.4,0.90547,0.00013,8.74243]
[1777656315510,25.76,78205.86,22.4,0.90296,0.00013,8.91071]
[1777656316100,25.76,78205.86,22.4,0.90296,0.00013,8.91071]
[1777656316506,25.76,78196.86,22.4,0.9018,0.00013,8.98753]
[1777656318521,25.76,78198.8,22.4,0.90206,0.00013,8.9703]
[1777656319527,25.76,78201.79,22.4,0.90245,0.00013,8.94444]
[1777656320535,25.76,78199.91,22.4,0.90221,0.00013,8.9603]
[1777656325570,25.75,78195.41,22.4,0.90165,0.00013,8.99761]
[1777656330605,25.75,78197.61,22.4,0.90195,0.00013,8.97727]
[1777656333626,25.75,78195.72,22.4,0.90177,0.00013,8.98757]
[1777656338661,25.75,78195.93,22.4,0.90182,0.00013,8.9844]
[1777656343696,25.75,78196.73,22.4,0.90194,0.00013,8.97624]
[1777656348731,25.74,78195.98,22.4,0.90186,0.00013,8.98141]
[1777656353766,25.74,78196.63,22.4,0.90196,0.00013,8.97453]
[1777656355780,25.74,78194.43,22.4,0.90169,0.00013,8.99287]
[1777656359808,25.74,78192.46,22.4,0.90145,0.00013,9.00862]
[1777656361476,25.74,78192.46,22.4,0.90145,0.00013,9.00862]
[1777656361536,25.74,78189.86,22.4,0.9011,0.00013,9.03133]
[1777656361824,25.74,78184.59,22.4,0.90042,0.00013,9.07667]
[1777656366859,25.74,78185.0,22.4,0.90046,0.00013,9.07365]
[1777656371894,25.74,78184.08,22.4,0.90033,0.00013,9.08209]
[1777656376930,25.74,78184.15,22.4,0.90034,0.00013,9.08193]
[1777656381965,25.74,78187.85,22.4,0.90081,0.00013,9.05054]
[1777656383794,25.74,78190.8,22.4,0.90119,0.00013,9.02544]
[1777656385609,25.74,78190.68,22.4,0.90118,0.00013,9.02647]
[1777656393043,25.74,78189.35,22.4,0.90108,0.00013,9.03067]
[1777656398078,25.74,78187.52,22.4,0.90088,0.00013,9.04418]
[1777656402106,25.73,78192.19,22.4,0.90151,0.00013,9.00248]
[1777656407141,25.73,78194.0,22.4,0.90177,0.00013,8.98539]
[1777656410162,25.73,78189.47,22.4,0.90119,0.00013,9.02338]
[1777656415197,25.73,78190.16,22.4,0.90131,0.00013,9.01574]
[1777656416204,25.73,78187.82,22.4,0.90101,0.00013,9.03553]
[1777656418220,25.72,78184.9,22.4,0.90064,0.00013,9.05992]
[1777656420233,25.72,78186.93,22.4,0.90092,0.00013,9.04167]
[1777656425268,25.72,78186.88,22.4,0.90094,0.00013,9.04028]
[1777656430303,25.72,78186.46,22.4,0.90091,0.00013,9.04212]
[1777656434331,25.71,78189.61,22.4,0.90134,0.00013,9.01368]
[1777656438359,25.71,78192.98,22.4,0.9018,0.00013,8.98351]
[1777656440373,25.71,78195.68,22.4,0.90215,0.00013,8.95982]
[1777656444402,25.71,78199.35,22.4,0.90264,0.00013,8.9275]
[1777656446416,25.71,78206.07,22.4,0.90351,0.00013,8.86969]
[1777656449437,25.71,78208.78,22.4,0.90386,0.00013,8.84634]
[1777656451451,25.71,78211.64,22.4,0.90427,0.00013,8.81676]
[1777656453465,25.71,78209.43,22.4,0.90399,0.00013,8.8356]
[1777656455479,25.71,78211.14,22.4,0.90421,0.00013,8.82098]
[1777656458500,25.71,78209.4,22.4,0.90399,0.00013,8.83581]
[1777656462528,25.71,78207.16,22.4,0.9037,0.00013,8.85479]
[1777656466556,25.71,78202.93,22.4,0.90316,0.00013,8.89077]
[1777656470584,25.71,78204.63,22.4,0.90339,0.00013,8.87591]
[1777656474611,25.71,78207.77,22.4,0.90379,0.00013,8.84889]
[1777656480654,25.71,78209.24,22.4,0.90398,0.00013,8.83635]
[1777656481661,25.71,78210.89,22.4,0.90419,0.00013,8.82229]
[1777656483675,25.71,78212.77,22.4,0.90443,0.00013,8.80637]
[1777656485690,25.71,78210.99,22.4,0.9042,0.00013,8.82167]
[1777656490725,25.71,78209.84,22.4,0.90405,0.00013,8.83168]
[1777656491732,25.71,78205.13,22.4,0.90345,0.00013,8.87192]
[1777656496766,25.71,78205.44,22.4,0.90349,0.00013,8.86914]
[1777656501803,25.71,78205.82,22.4,0.90354,0.00013,8.86578]
[1777656502810,25.71,78207.81,22.4,0.90379,0.00013,8.84878]
[1777656507845,25.71,78207.56,22.4,0.90376,0.00013,8.85099]
[1777656512881,25.71,78205.75,22.4,0.90357,0.00013,8.86143]
[1777656517916,25.71,78205.92,22.4,0.9036,0.00013,8.86006]
[1777656522951,25.71,78207.08,22.4,0.90374,0.00013,8.85025]
[1777656526979,25.71,78208.85,22.4,0.90395,0.00013,8.83626]
[1777656527986,25.71,78210.58,22.4,0.90417,0.00013,8.82157]
[1777656533022,25.71,78210.51,22.4,0.90416,0.00013,8.82255]
[1777656538057,25.71,78211.12,22.4,0.90423,0.00013,8.81771]
[1777656543092,25.71,78210.13,22.4,0.9041,0.00013,8.82649]
[1777656548133,25.71,78210.28,22.4,0.90411,0.00013,8.82548]
[1777656553167,25.71,78210.05,22.4,0.90408,0.00013,8.82767]
[1777656555181,25.71,78212.98,22.4,0.90445,0.00013,8.80278]
[1777656560217,25.71,78207.42,22.4,0.90374,0.00013,8.85055]
[1777656561223,25.71,78205.43,22.4,0.90348,0.00013,8.86763]
[1777656562232,25.71,78200.42,22.4,0.90284,0.00013,8.91046]
[1777656563556,25.71,78191.9,22.4,0.90173,0.00013,8.98388]
[1777656564244,25.71,78187.67,22.4,0.90118,0.00013,9.02024]
[1777656566259,25.71,78185.2,22.4,0.90086,0.00013,9.04125]
[1777656571293,25.71,78185.61,22.4,0.90098,0.00013,9.03107]
[1777656576329,25.71,78185.7,22.4,0.901,0.00013,9.03022]
[1777656581364,25.71,78186.25,22.4,0.90106,0.00013,9.02641]
[1777656582371,25.71,78189.57,22.4,0.90148,0.00013,8.99856]
[1777656584388,25.72,78191.69,22.4,0.90173,0.00013,8.98185]
[1777656586405,25.72,78194.98,22.4,0.90214,0.00013,8.95465]
[1777656587412,25.72,78197.23,22.4,0.90242,0.00013,8.93619]
[1777656592447,25.73,78200.04,22.4,0.90272,0.00013,8.91642]
[1777656593453,25.73,78208.4,22.4,0.9038,0.00013,8.8449]
[1777656594461,25.73,78216.43,22.4,0.90482,0.00013,8.77652]
[1777656595468,25.73,78222.55,22.4,0.90559,0.00013,8.72466]
[1777656596475,25.73,78229.74,22.4,0.90649,0.00013,8.66394]
[1777656597482,25.73,78232.14,22.4,0.90679,0.00012,8.64393]
[1777656598489,25.73,78237.96,22.4,0.90751,0.00012,8.59511]
[1777656599496,25.73,78239.68,22.4,0.90772,0.00012,8.58099]
[1777656601510,25.73,78243.2,22.4,0.90814,0.00012,8.55212]
[1777656602877,25.73,78243.2,22.4,0.90814,0.00012,8.55212]
[1777656603523,25.73,78249.9,22.4,0.90895,0.00012,8.49669]
[1777656604531,25.73,78251.78,22.4,0.90918,0.00012,8.48142]
[1777656606545,25.73,78248.7,22.4,0.90878,0.00012,8.50826]
[1777656607902,25.74,78246.67,22.4,0.90853,0.00012,8.52577]
[1777656610573,25.74,78240.82,22.4,0.90779,0.00012,8.57581]
[1777656611580,25.74,78236.67,22.4,0.90727,0.00012,8.61153]
[1777656616615,25.74,78236.04,22.4,0.90717,0.00012,8.61824]
[1777656621650,25.74,78235.67,22.4,0.9071,0.00012,8.6227]
[1777656627691,25.75,78235.0,22.4,0.907,0.00012,8.62984]
[1777656632879,25.75,78235.0,22.4,0.90703,0.00012,8.62567]
[1777656632982,25.75,78227.22,22.4,0.90605,0.00013,8.69163]
[1777656634741,25.75,78224.65,22.4,0.90573,0.00013,8.71363]
[1777656635748,25.75,78220.84,22.4,0.90525,0.00013,8.74603]
[1777656636755,25.75,78217.58,22.4,0.90483,0.00013,8.77375]
[1777656638769,25.75,78213.54,22.4,0.90432,0.00013,8.80812]
[1777656640782,25.75,78209.86,22.4,0.90385,0.00013,8.83938]
[1777656645817,25.75,78209.77,22.4,0.90385,0.00013,8.83974]
[1777656646825,25.75,78207.7,22.4,0.90358,0.00013,8.85731]
[1777656651860,25.75,78207.93,22.4,0.90362,0.00013,8.85487]
[1777656653874,25.75,78211.69,22.4,0.9041,0.00013,8.82266]
[1777656655887,25.75,78209.14,22.4,0.90378,0.00013,8.84431]
[1777656660922,25.75,78208.73,22.4,0.90373,0.00013,8.84749]
[1777656662182,25.75,78207.4,22.4,0.90356,0.00013,8.85876]
[1777656662204,25.75,78207.4,22.4,0.90356,0.00013,8.85876]
[1777656662937,25.75,78200.32,22.4,0.90265,0.00013,8.91916]
[1777656663944,25.74,78198.16,22.4,0.90238,0.00013,8.93747]
[1777656667971,25.74,78203.51,22.4,0.90308,0.00013,8.89095]
[1777656673007,25.74,78204.0,22.4,0.90315,0.00013,8.88622]
[1777656678042,25.74,78208.68,22.4,0.90375,0.00013,8.84579]
[1777656679049,25.74,78198.86,22.4,0.90249,0.00013,8.92965]
[1777656680056,25.74,78197.85,22.4,0.90236,0.00013,8.93865]
[1777656685090,25.74,78199.39,22.4,0.90256,0.00013,8.9252]
[1777656690218,25.74,78199.13,22.4,0.90252,0.00013,8.92788]
[1777656692140,25.74,78194.89,22.4,0.90202,0.00013,8.95915]
[1777656693147,25.74,78188.22,22.4,0.90114,0.00013,9.01717]
[1777656698181,25.75,78188.25,22.4,0.90109,0.00013,9.02031]
[1777656701203,25.75,78190.42,22.4,0.90134,0.00013,9.00374]
[1777656706238,25.76,78190.04,22.4,0.90125,0.00013,9.00999]
[1777656711273,25.76,78189.15,22.4,0.90108,0.00013,9.02103]
[1777656716308,25.77,78187.65,22.4,0.90084,0.00013,9.0372]
[1777656720336,25.77,78185.95,22.4,0.90058,0.00013,9.05381]
[1777656725372,25.78,78186.45,22.4,0.9006,0.00013,9.05256]
[1777656729400,25.78,78188.83,22.4,0.90088,0.00013,9.03453]
[1777656731414,25.79,78190.88,22.4,0.90113,0.00013,9.0182]
[1777656733428,25.79,78194.83,22.4,0.90162,0.00013,8.98567]
[1777656738463,25.8,78196.42,22.4,0.90176,0.00013,8.97641]
[1777656739470,25.8,78198.48,22.4,0.90202,0.00013,8.95953]
[1777656740476,25.8,78200.39,22.4,0.90225,0.00013,8.94396]
[1777656741484,25.8,78201.94,22.4,0.90245,0.00013,8.93105]
[1777656746519,25.8,78201.82,22.4,0.90244,0.00013,8.93177]
[1777656747526,25.8,78199.53,22.4,0.90214,0.00013,8.95117]
[1777656752562,25.8,78199.37,22.4,0.90219,0.00013,8.94642]
[1777656757596,25.79,78199.61,22.4,0.90223,0.00013,8.9434]
[1777656759610,25.79,78202.71,22.4,0.90264,0.00013,8.91656]
[1777656762632,25.79,78199.74,22.4,0.90226,0.00013,8.94147]
[1777656763639,25.79,78193.67,22.4,0.90147,0.00013,8.99374]
[1777656768673,25.8,78194.14,22.4,0.90151,0.00013,8.99093]
[1777656773710,25.8,78194.4,22.4,0.90153,0.00013,8.99001]
[1777656778745,25.8,78201.2,22.4,0.90239,0.00013,8.93322]
[1777656779751,25.8,78203.37,22.4,0.90266,0.00013,8.91505]
[1777656785794,25.8,78202.25,22.4,0.90249,0.00013,8.92634]
[1777656789822,25.81,78200.03,22.4,0.90218,0.00013,8.94671]
[1777656794857,25.81,78200.25,22.4,0.90219,0.00013,8.94641]
[1777656795793,25.81,78200.25,22.4,0.90219,0.00013,8.94641]
[1777656796871,25.81,78209.35,22.4,0.90335,0.00013,8.86945]
[1777656801825,25.81,78210.65,22.4,0.90351,0.00013,8.85858]
[1777656801906,25.81,78218.11,22.4,0.90446,0.00013,8.79512]
[1777656802913,25.81,78222.25,22.4,0.90499,0.00013,8.76005]
[1777656804062,25.81,78220.56,22.4,0.90477,0.00013,8.77445]
[1777656809962,25.81,78220.85,22.4,0.90479,0.00013,8.77314]
[1777656812983,25.81,78224.53,22.4,0.9053,0.00013,8.73737]
[1777656814997,25.81,78221.34,22.4,0.90489,0.00013,8.76456]
[1777656817011,25.81,78218.36,22.4,0.90451,0.00013,8.78991]
[1777656818019,25.81,78214.48,22.4,0.90402,0.00013,8.82285]
[1777656822047,25.81,78208.12,22.4,0.90321,0.00013,8.87673]
[1777656824061,25.81,78210.31,22.4,0.90349,0.00013,8.85786]
[1777656829095,25.81,78211.37,22.4,0.90363,0.00013,8.84844]
[1777656831110,25.81,78209.55,22.4,0.9034,0.00013,8.8638]
[1777656834131,25.81,78213.35,22.4,0.90389,0.00013,8.83125]
[1777656839166,25.81,78211.73,22.4,0.90369,0.00013,8.84484]
[1777656840173,25.81,78208.99,22.4,0.90334,0.00013,8.8681]
[1777656842187,25.81,78211.18,22.4,0.90362,0.00013,8.84932]
[1777656845208,25.81,78209.16,22.4,0.90337,0.00013,8.86633]
[1777656847221,25.81,78212.39,22.4,0.90378,0.00013,8.83871]
[1777656849237,25.81,78209.5,22.4,0.90341,0.00013,8.86322]
[1777656854271,25.81,78209.76,22.4,0.90345,0.00013,8.86069]
[1777656859306,25.81,78211.56,22.4,0.90368,0.00013,8.8451]
[1777656864341,25.81,78211.91,22.4,0.90373,0.00013,8.84196]
[1777656869376,25.81,78211.54,22.4,0.90369,0.00013,8.84494]
[1777656873404,25.81,78216.38,22.4,0.90435,0.00013,8.79861]
[1777656874412,25.81,78222.94,22.4,0.90518,0.00013,8.74304]
[1777656878440,25.81,78227.0,22.4,0.90569,0.00013,8.70921]
[1777656883475,25.81,78220.28,22.4,0.90483,0.00013,8.76683]
[1777656884482,25.81,78216.41,22.4,0.90433,0.00013,8.79981]
[1777656885709,25.81,78212.4,22.4,0.90382,0.00013,8.83396]
[1777656886496,25.81,78206.6,22.4,0.90308,0.00013,8.88332]
[1777656888509,25.81,78206.13,22.4,0.90302,0.00013,8.8872]
[1777656892538,25.81,78197.66,22.4,0.90194,0.00013,8.95905]
[1777656895559,25.81,78200.97,22.4,0.90236,0.00013,8.93121]
[1777656900595,25.81,78200.25,22.4,0.90228,0.00013,8.93645]
[1777656903616,25.81,78198.41,22.4,0.90205,0.00013,8.95161]
[1777656908651,25.81,78198.06,22.4,0.90202,0.00013,8.9534]
[1777656909658,25.81,78204.12,22.4,0.90281,0.00013,8.90145]
[1777656910666,25.81,78206.19,22.4,0.90307,0.00013,8.88369]
[1777656915701,25.81,78206.23,22.4,0.90309,0.00013,8.88292]
[1777656920736,25.8,78205.72,22.4,0.90303,0.00013,8.88685]
[1777656924764,25.8,78202.44,22.4,0.90261,0.00013,8.91451]
[1777656925771,25.8,78199.58,22.4,0.90224,0.00013,8.93882]
[1777656930806,25.8,78198.64,22.4,0.90213,0.00013,8.94604]
[1777656931813,25.8,78202.18,22.4,0.90264,0.00013,8.91049]
[1777656934840,25.8,78204.25,22.4,0.90291,0.00013,8.89253]
[1777656935847,25.8,78214.54,22.4,0.90423,0.00013,8.80486]
[1777656936854,25.8,78214.17,22.4,0.90418,0.00013,8.80804]
[1777656941890,25.8,78215.03,22.4,0.90429,0.00013,8.80093]
[1777656942897,25.8,78217.34,22.4,0.90458,0.00013,8.78138]
[1777656947932,25.8,78215.8,22.4,0.90438,0.00013,8.79479]
[1777656952967,25.8,78215.6,22.4,0.90435,0.00013,8.79666]
[1777656954981,25.8,78219.45,22.4,0.90484,0.00013,8.76407]
[1777656955989,25.8,78221.21,22.4,0.90506,0.00013,8.74922]
[1777656956995,25.8,78225.02,22.4,0.90554,0.00013,8.71706]
[1777656959009,25.8,78230.67,22.4,0.90625,0.00013,8.66959]
[1777656960019,25.8,78232.81,22.4,0.90651,0.00012,8.65175]
[1777656962030,25.81,78240.11,22.4,0.90741,0.00012,8.59074]
[1777656962963,25.81,78240.11,22.4,0.90741,0.00012,8.59074]
[1777656963037,25.81,78243.38,22.4,0.90781,0.00012,8.56361]
[1777656966058,25.81,78246.98,22.4,0.90824,0.00012,8.53458]
[1777656971093,25.81,78247.91,22.4,0.90832,0.00012,8.52897]
[1777656973107,25.81,78250.36,22.4,0.90861,0.00012,8.50934]
[1777656975121,25.81,78248.72,22.4,0.9084,0.00012,8.52402]
[1777656977135,25.82,78245.21,22.4,0.90795,0.00012,8.55435]
[1777656979149,25.82,78241.34,22.4,0.90746,0.00012,8.58765]
[1777656980919,25.82,78240.51,22.4,0.90735,0.00012,8.59498]
[1777656981168,25.82,78242.07,22.4,0.90754,0.00012,8.58223]
[1777656982175,25.82,78249.06,22.4,0.9084,0.00012,8.52399]
[1777656983188,25.82,78250.66,22.4,0.90859,0.00012,8.51105]
[1777656988270,25.82,78249.2,22.4,0.90837,0.00012,8.52566]
[1777656993305,25.83,78248.7,22.4,0.90832,0.00012,8.5271]
[1777656997335,25.83,78247.02,22.4,0.90809,0.00012,8.54307]
[1777656998343,25.83,78247.02,22.4,0.90809,0.00012,8.54307]
[1777656998395,25.83,78260.6,22.4,0.90975,0.00012,8.4301]
[1777656998748,25.83,78260.6,22.4,0.90975,0.00012,8.4301]
[1777656998839,25.83,78260.6,22.4,0.90975,0.00012,8.4301]
[1777656999362,25.83,78260.6,22.4,0.90975,0.00012,8.4301]
[1777656999366,25.83,78275.91,22.4,0.91158,0.00012,8.30365]
[1777657000373,25.84,78279.75,22.4,0.91203,0.00012,8.27273]
[1777657002387,25.84,78285.99,22.4,0.91276,0.00012,8.22243]
[1777657003394,25.84,78283.39,22.4,0.91244,0.00012,8.24422]
[1777657004400,25.84,78281.77,22.4,0.91225,0.00012,8.25791]
[1777657005416,25.84,78284.85,22.4,0.91261,0.00012,8.23282]
[1777657006420,25.84,78286.84,22.4,0.91284,0.00012,8.21677]
[1777657007427,25.84,78291.38,22.4,0.91336,0.00012,8.18038]
[1777657009151,25.84,78292.68,22.4,0.91351,0.00012,8.17019]
[1777657009441,25.84,78295.42,22.4,0.91382,0.00012,8.14822]
[1777657010448,25.84,78299.13,22.4,0.91426,0.00012,8.1178]
[1777657012461,25.86,78303.93,22.4,0.91466,0.00012,8.08992]
[1777657013469,25.86,78306.86,22.4,0.915,0.00012,8.06608]
[1777657014478,25.86,78308.97,22.4,0.91524,0.00012,8.04897]
[1777657014664,25.86,78308.97,22.4,0.91524,0.00012,8.04897]
[1777657015483,25.86,78313.15,22.4,0.91572,0.00012,8.01508]
[1777657015918,25.86,78313.15,22.4,0.91572,0.00012,8.01508]
[1777657017833,25.86,78312.87,22.4,0.91569,0.00012,8.01753]
[1777657020521,25.86,78310.32,22.4,0.91538,0.00012,8.03887]
[1777657023542,25.86,78306.47,22.4,0.91493,0.00012,8.07062]
[1777657024549,25.86,78304.81,22.4,0.91474,0.00012,8.08424]
[1777657025556,25.86,78301.68,22.4,0.91437,0.00012,8.10986]
[1777657030591,25.88,78300.74,22.4,0.9141,0.00012,8.12887]
[1777657031597,25.89,78303.94,22.4,0.9144,0.00012,8.10819]
[1777657033351,25.89,78303.94,22.4,0.9144,0.00012,8.10819]
[1777657033427,25.89,78313.22,22.4,0.91547,0.00012,8.03274]
[1777657033612,25.89,78326.07,22.4,0.91695,0.00011,7.92863]
[1777657035332,25.89,78326.07,22.4,0.91695,0.00011,7.92863]
[1777657035377,25.9,78330.96,22.4,0.9175,0.00011,7.8898]
[1777657035626,25.9,78340.1,22.4,0.91853,0.00011,7.81632]
[1777657036633,25.9,78342.12,22.4,0.91875,0.00011,7.80058]
[1777657040661,25.9,78340.33,22.4,0.91852,0.00011,7.81678]
[1777657042363,25.9,78340.33,22.4,0.91852,0.00011,7.81678]
[1777657042391,25.9,78334.53,22.4,0.91786,0.00011,7.86425]
[1777657042675,25.9,78332.62,22.4,0.91764,0.00011,7.87962]
[1777657043682,25.9,78331.12,22.4,0.91746,0.00011,7.89206]
[1777657046703,25.9,78334.3,22.4,0.91781,0.00011,7.86743]
[1777657048522,25.9,78337.8,22.4,0.9182,0.00011,7.83961]
[1777657049577,25.9,78336.46,22.4,0.91804,0.00011,7.85074]
[1777657050731,25.91,78341.54,22.4,0.91861,0.00011,7.81075]
[1777657053752,25.91,78347.28,22.4,0.91927,0.00011,7.76116]
[1777657055141,25.91,78347.28,22.4,0.91927,0.00011,7.76116]
[1777657055333,25.91,78347.28,22.4,0.91927,0.00011,7.76116]
[1777657055900,25.91,78347.51,22.4,0.91929,0.00011,7.76029]
[1777657056047,25.91,78347.51,22.4,0.91929,0.00011,7.76029]
[1777657056141,25.91,78356.51,22.4,0.92028,0.00011,7.68908]
[1777657056902,25.91,78356.51,22.4,0.92028,0.00011,7.68908]
[1777657056982,25.91,78366.48,22.4,0.92136,0.00011,7.61063]
[1777657057576,25.91,78366.48,22.4,0.92136,0.00011,7.61063]
[1777657057780,25.91,78371.28,22.4,0.92189,0.00011,7.57269]
[1777657058802,25.91,78389.64,22.4,0.92385,0.00011,7.42924]
[1777657060817,25.92,78388.74,22.4,0.92373,0.00011,7.43812]
[1777657061847,25.92,78388.74,22.4,0.92373,0.00011,7.43812]
[1777657061904,25.92,78384.92,22.4,0.92329,0.00011,7.47005]
[1777657063838,25.95,78388.37,22.4,0.92341,0.00011,7.46155]
[1777657064845,25.95,78391.36,22.4,0.92373,0.00011,7.43818]
[1777657066098,25.95,78395.42,22.4,0.92414,0.00011,7.40841]
[1777657066859,25.96,78399.2,22.4,0.92452,0.00011,7.37999]
[1777657069880,26.01,78395.89,22.4,0.92377,0.00011,7.43577]
[1777657070887,26.02,78394.32,22.4,0.92348,0.00011,7.45713]
[1777657072902,26.05,78392.63,22.4,0.92307,0.00011,7.48747]
[1777657074916,26.08,78397.25,22.4,0.92335,0.00011,7.46728]
[1777657075923,26.1,78387.13,22.4,0.92216,0.00011,7.55433]
[1777657076930,26.1,78394.76,22.4,0.92296,0.00011,7.49541]
[1777657077937,26.1,78397.08,22.4,0.9232,0.00011,7.47809]
[1777657078700,26.1,78397.08,22.4,0.9232,0.00011,7.47809]
[1777657079538,26.1,78397.08,22.4,0.9232,0.00011,7.47809]
[1777657078944,26.1,78398.63,22.4,0.92336,0.00011,7.46682]
[1777657079648,26.1,78398.63,22.4,0.92336,0.00011,7.46682]
[1777657079738,26.1,78398.63,22.4,0.92336,0.00011,7.46682]
[1777657079951,26.1,78406.63,22.4,0.92419,0.00011,7.40551]
[1777657081126,26.11,78423.72,22.4,0.92593,0.0001,7.27735]
[1777657082013,26.11,78423.72,22.4,0.92593,0.0001,7.27735]
[1777657082114,26.11,78430.8,22.4,0.92665,0.0001,7.22368]
[1777657083326,26.11,78430.8,22.4,0.92665,0.0001,7.22368]
[1777657083979,26.12,78424.03,22.4,0.92586,0.0001,7.28263]
[1777657084986,26.12,78417.7,22.4,0.92519,0.0001,7.33183]
[1777657085681,26.12,78417.7,22.4,0.92519,0.0001,7.33183]
[1777657085993,26.12,78427.76,22.4,0.92623,0.0001,7.25506]
[1777657087000,26.12,78431.31,22.4,0.92659,0.0001,7.2285]
[1777657088007,26.12,78433.61,22.4,0.92681,0.0001,7.21158]
[1777657090023,26.15,78431.66,22.4,0.92644,0.0001,7.23964]
[1777657095055,26.2,78432.56,22.4,0.92613,0.0001,7.26319]
[1777657097069,26.21,78438.09,22.4,0.92661,0.0001,7.22742]
[1777657097847,26.21,78438.09,22.4,0.92661,0.0001,7.22742]
[1777657098082,26.21,78446.47,22.4,0.92745,0.0001,7.1644]
[1777657098607,26.21,78446.47,22.4,0.92745,0.0001,7.1644]
[1777657099125,26.21,78446.47,22.4,0.92745,0.0001,7.1644]
[1777657099141,26.21,78465.88,22.4,0.9294,0.0001,7.01808]
[1777657099653,26.21,78465.88,22.4,0.9294,0.0001,7.01808]
[1777657100105,26.21,78465.88,22.4,0.9294,0.0001,7.01808]
[1777657100158,26.21,78476.8,22.4,0.93047,0.0001,6.93696]
[1777657101104,26.21,78482.05,22.4,0.93098,0.0001,6.89839]
[1777657102075,26.21,78482.05,22.4,0.93098,0.0001,6.89839]
[1777657102515,26.21,78482.05,22.4,0.93098,0.0001,6.89839]
[1777657102516,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657102674,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657102703,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657102887,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657103100,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657103213,26.21,78494.63,22.4,0.93219,0.0001,6.80586]
[1777657103305,26.22,78500.41,22.4,0.93274,0.0001,6.76402]
[1777657105132,26.22,78497.06,22.4,0.9324,0.0001,6.79016]
[1777657106139,26.22,78498.68,22.4,0.93254,0.0001,6.77895]
[1777657107146,26.22,78494.67,22.4,0.93215,0.0001,6.8092]
[1777657108153,26.23,78484.58,22.4,0.93109,0.0001,6.89052]
[1777657109160,26.24,78465.92,22.4,0.92918,0.0001,7.0351]
[1777657110532,26.25,78458.46,22.4,0.92839,0.0001,7.09431]
[1777657111174,26.26,78446.46,22.4,0.92711,0.0001,7.18863]
[1777657112181,26.26,78448.09,22.4,0.92728,0.0001,7.17635]
[1777657113188,26.26,78454.08,22.4,0.92788,0.0001,7.13116]
[1777657114194,26.26,78455.95,22.4,0.92807,0.0001,7.11721]
[1777657115212,26.26,78458.24,22.4,0.9283,0.0001,7.10014]
[1777657116212,26.26,78465.11,22.4,0.92898,0.0001,7.04872]
[1777657117449,26.26,78468.16,22.4,0.92928,0.0001,7.02614]
[1777657120240,26.27,78462.87,22.4,0.92874,0.0001,7.06678]
[1777657121247,26.27,78464.56,22.4,0.92891,0.0001,7.05436]
[1777657122254,26.27,78462.34,22.4,0.92868,0.0001,7.07131]
[1777657123261,26.28,78442.92,22.4,0.9266,0.0001,7.22686]
[1777657124572,26.28,78442.92,22.4,0.9266,0.0001,7.22686]
[1777657124268,26.28,78434.82,22.4,0.92576,0.0001,7.28916]
[1777657126282,26.28,78433.05,22.4,0.92557,0.0001,7.30313]
[1777657129303,26.29,78437.84,22.4,0.92605,0.0001,7.26754]
[1777657132324,26.29,78435.62,22.4,0.92581,0.0001,7.28551]
[1777657133331,26.29,78433.78,22.4,0.92562,0.0001,7.30008]
[1777657138596,26.29,78435.19,22.4,0.92574,0.0001,7.29071]
[1777657138366,26.29,78441.23,22.4,0.92636,0.0001,7.24461]
[1777657138966,26.29,78441.23,22.4,0.92636,0.0001,7.24461]
[1777657139373,26.3,78450.0,22.4,0.92718,0.0001,7.18401]
[1777657140379,26.31,78453.31,22.4,0.92742,0.0001,7.16585]
[1777657141386,26.31,78464.9,22.4,0.92859,0.0001,7.07869]
[1777657141702,26.31,78464.9,22.4,0.92859,0.0001,7.07869]
[1777657142394,26.31,78473.74,22.4,0.92946,0.0001,7.01276]
[1777657143401,26.31,78475.81,22.4,0.92966,0.0001,6.99765]
[1777657145347,26.32,78477.17,22.4,0.92979,0.0001,6.98786]
[1777657145415,26.32,78479.63,22.4,0.93003,0.0001,6.9699]
[1777657146423,26.32,78481.04,22.4,0.93016,0.0001,6.95981]
[1777657147430,26.32,78476.28,22.4,0.92969,0.0001,6.99564]
[1777657148437,26.32,78474.49,22.4,0.92951,0.0001,7.00932]
[1777657149444,26.33,78472.08,22.4,0.92915,0.0001,7.03667]
[1777657151296,26.35,78471.94,22.4,0.92902,0.0001,7.04654]
[1777657151458,26.36,78470.49,22.4,0.92876,0.0001,7.06599]
[1777657152465,26.38,78472.76,22.4,0.92888,0.0001,7.05723]
[1777657153472,26.39,78476.62,22.4,0.92915,0.0001,7.03671]
[1777657155486,26.39,78478.68,22.4,0.92935,0.0001,7.02182]
[1777657156718,26.39,78479.37,22.4,0.92941,0.0001,7.01694]
[1777657157500,26.4,78490.07,22.4,0.93046,0.0001,6.93779]
[1777657158224,26.4,78490.07,22.4,0.93046,0.0001,6.93779]
[1777657158325,26.4,78490.07,22.4,0.93046,0.0001,6.93779]
[1777657158507,26.4,78495.61,22.4,0.93099,0.0001,6.89725]
[1777657159657,26.4,78494.5,22.4,0.93088,0.0001,6.90589]
[1777657159747,26.4,78494.5,22.4,0.93088,0.0001,6.90589]
[1777657160524,26.4,78496.19,22.4,0.93104,0.0001,6.89387]
[1777657160731,26.4,78496.19,22.4,0.93104,0.0001,6.89387]
[1777657161530,26.4,78493.92,22.4,0.93081,0.0001,6.91107]
[1777657163544,26.4,78491.47,22.4,0.93056,0.0001,6.93001]
[1777657164551,26.4,78488.59,22.4,0.93028,0.0001,6.95171]
[1777657165558,26.4,78484.26,22.4,0.92985,0.0001,6.98417]
[1777657166565,26.4,78482.66,22.4,0.92969,0.0001,6.99636]
[1777657170593,26.4,78480.92,22.4,0.9295,0.0001,7.01043]
[1777657171600,26.4,78478.4,22.4,0.92929,0.0001,7.02467]
[1777657172607,26.4,78474.58,22.4,0.92891,0.0001,7.05339]
[1777657173614,26.41,78472.3,22.4,0.92868,0.0001,7.07061]
[1777657176635,26.41,78478.41,22.4,0.92928,0.0001,7.02557]
[1777657177642,26.41,78480.85,22.4,0.92952,0.0001,7.00765]
[1777657178649,26.41,78487.33,22.4,0.93015,0.0001,6.95983]
[1777657181670,26.41,78484.73,22.4,0.92988,0.0001,6.98013]
[1777657182687,26.41,78488.38,22.4,0.93023,0.0001,6.95338]
[1777657187712,26.41,78489.24,22.4,0.9303,0.0001,6.94872]
[1777657190733,26.41,78492.55,22.4,0.9306,0.0001,6.92527]
[1777657191740,26.41,78493.97,22.4,0.93074,0.0001,6.91516]
[1777657193754,26.42,78496.72,22.4,0.93099,0.0001,6.89568]
[1777657194761,26.42,78499.46,22.4,0.93125,0.0001,6.87592]
[1777657195768,26.42,78502.9,22.4,0.93158,0.0001,6.85109]
[1777657197781,26.42,78504.22,22.4,0.93169,0.0001,6.84238]
[1777657199795,26.42,78505.76,22.4,0.93183,0.0001,6.83208]
[1777657203824,26.42,78508.16,22.4,0.93203,0.0001,6.81657]
[1777657204831,26.43,78506.36,22.4,0.93185,0.0001,6.83027]
[1777657209865,26.43,78505.95,22.4,0.93178,0.0001,6.83578]
[1777657211880,26.43,78502.8,22.4,0.93147,0.0001,6.85987]
[1777657213894,26.43,78506.67,22.4,0.93182,0.0001,6.83241]
[1777657215908,26.44,78508.59,22.4,0.932,0.0001,6.81929]
[1777657220944,26.44,78509.3,22.4,0.93203,0.0001,6.8166]
[1777657225984,26.44,78508.61,22.4,0.93193,0.0001,6.82415]
[1777657231020,26.45,78508.22,22.4,0.93191,0.0001,6.82474]
[1777657232075,26.45,78508.22,22.4,0.93191,0.0001,6.82474]
[1777657232573,26.45,78508.22,22.4,0.93191,0.0001,6.82474]
[1777657232674,26.45,78504.66,22.4,0.93155,0.0001,6.8518]
[1777657233034,26.45,78517.87,22.4,0.93281,9e-05,6.7553]
[1777657234041,26.45,78520.39,22.4,0.93305,9e-05,6.73742]
[1777657235048,26.45,78520.6,22.4,0.93305,9e-05,6.73712]
[1777657235908,26.45,78520.6,22.4,0.93305,9e-05,6.73712]
[1777657236055,26.45,78517.09,22.4,0.93271,9e-05,6.76328]
[1777657238070,26.46,78513.52,22.4,0.93235,0.0001,6.79048]
[1777657239076,26.46,78510.29,22.4,0.93205,0.0001,6.81407]
[1777657240083,26.46,78502.7,22.4,0.9313,0.0001,6.87076]
[1777657241090,26.46,78508.41,22.4,0.93185,0.0001,6.82934]
[1777657242097,26.48,78510.94,22.4,0.93194,0.0001,6.82212]
[1777657243104,26.5,78508.82,22.4,0.93159,0.0001,6.84901]
[1777657244113,26.5,78506.64,22.4,0.93138,0.0001,6.86545]
[1777657248026,26.5,78507.37,22.4,0.93143,0.0001,6.86143]
[1777657248139,26.5,78520.73,22.4,0.9327,9e-05,6.7644]
[1777657248744,26.5,78520.73,22.4,0.9327,9e-05,6.7644]
[1777657249378,26.5,78520.73,22.4,0.9327,9e-05,6.7644]
[1777657249456,26.5,78535.67,22.4,0.93409,9e-05,6.65691]
[1777657250154,26.51,78544.39,22.4,0.93489,9e-05,6.59505]
[1777657251321,26.51,78544.39,22.4,0.93489,9e-05,6.59505]
[1777657251352,26.51,78548.13,22.4,0.93522,9e-05,6.56916]
[1777657256819,26.53,78548.61,22.4,0.93511,9e-05,6.57822]
[1777657257203,26.54,78554.12,22.4,0.93551,9e-05,6.54748]
[1777657259217,26.58,78552.13,22.4,0.9351,9e-05,6.57948]
[1777657261231,26.58,78548.68,22.4,0.93476,9e-05,6.6058]
[1777657262238,26.58,78546.72,22.4,0.93457,9e-05,6.62062]
[1777657263245,26.58,78548.21,22.4,0.9347,9e-05,6.61072]
[1777657266057,26.58,78549.03,22.4,0.93475,9e-05,6.60641]
[1777657266266,26.59,78542.96,22.4,0.93418,9e-05,6.65067]
[1777657267273,26.59,78533.49,22.4,0.93329,9e-05,6.71919]
[1777657268280,26.59,78530.74,22.4,0.93303,9e-05,6.73932]
[1777657271301,26.59,78533.84,22.4,0.9333,9e-05,6.71866]
[1777657272308,26.59,78538.7,22.4,0.93375,9e-05,6.68425]
[1777657277343,26.6,78540.7,22.4,0.93389,9e-05,6.67322]
[1777657278350,26.6,78538.64,22.4,0.93369,9e-05,6.68872]
[1777657280364,26.6,78536.62,22.4,0.93348,9e-05,6.70457]
[1777657281370,26.6,78539.06,22.4,0.9337,9e-05,6.68764]
[1777657283387,26.6,78536.39,22.4,0.93344,9e-05,6.70818]
[1777657283922,26.6,78536.39,22.4,0.93344,9e-05,6.70818]
[1777657284394,26.61,78520.17,22.4,0.9319,0.0001,6.82625]
[1777657285678,26.61,78515.4,22.4,0.93144,0.0001,6.86144]
[1777657286407,26.61,78512.55,22.4,0.93116,0.0001,6.88264]
[1777657288421,26.61,78510.91,22.4,0.931,0.0001,6.89535]
[1777657289429,26.61,78507.63,22.4,0.93067,0.0001,6.91971]
[1777657292030,26.61,78507.39,22.4,0.93069,0.0001,6.91735]
[1777657292119,26.61,78507.39,22.4,0.93069,0.0001,6.91735]
[1777657292742,26.61,78507.39,22.4,0.93069,0.0001,6.91735]
[1777657292634,26.61,78502.63,22.4,0.93022,0.0001,6.9526]
[1777657293459,26.61,78502.63,22.4,0.93022,0.0001,6.9526]
[1777657293461,26.61,78500.53,22.4,0.93001,0.0001,6.96831]
[1777657294468,26.61,78496.18,22.4,0.92959,0.0001,7.0006]
[1777657295785,26.61,78495.66,22.4,0.92953,0.0001,7.00462]
[1777657296069,26.61,78495.66,22.4,0.92953,0.0001,7.00462]
[1777657296178,26.61,78495.66,22.4,0.92953,0.0001,7.00462]
[1777657296482,26.61,78496.19,22.4,0.92958,0.0001,7.00089]
[1777657296915,26.61,78496.19,22.4,0.92958,0.0001,7.00089]
[1777657297676,26.61,78492.7,22.4,0.92924,0.0001,7.02684]
[1777657298496,26.61,78488.88,22.4,0.92886,0.0001,7.05524]
[1777657299503,26.61,78490.33,22.4,0.929,0.0001,7.0446]
[1777657301517,26.61,78488.06,22.4,0.92878,0.0001,7.06163]
[1777657303531,26.61,78489.59,22.4,0.92893,0.0001,7.05047]
[1777657306608,26.61,78488.46,22.4,0.92881,0.0001,7.05902]
[1777657306732,26.61,78488.46,22.4,0.92881,0.0001,7.05902]
[1777657306872,26.61,78487.85,22.4,0.92875,0.0001,7.06363]
[1777657307559,26.61,78479.9,22.4,0.92796,0.0001,7.12275]
[1777657309573,26.61,78481.9,22.4,0.92816,0.0001,7.10784]
[1777657311586,26.61,78486.42,22.4,0.92861,0.0001,7.0743]
[1777657312595,26.61,78485.02,22.4,0.92847,0.0001,7.08475]
[1777657313294,26.61,78485.02,22.4,0.92847,0.0001,7.08475]
[1777657313601,26.61,78487.38,22.4,0.9287,0.0001,7.0673]
[1777657314608,26.61,78490.33,22.4,0.92899,0.0001,7.04552]
[1777657315615,26.61,78491.96,22.4,0.92915,0.0001,7.03357]
[1777657317628,26.62,78489.62,22.4,0.92892,0.0001,7.05112]
[1777657319643,26.62,78485.65,22.4,0.92852,0.0001,7.08073]
[1777657321657,26.62,78488.63,22.4,0.92882,0.0001,7.05873]
[1777657322664,26.62,78483.79,22.4,0.92834,0.0001,7.09471]
[1777657323671,26.62,78480.46,22.4,0.92801,0.0001,7.11949]
[1777657324678,26.62,78477.72,22.4,0.92773,0.0001,7.13987]
[1777657325685,26.62,78476.23,22.4,0.92759,0.0001,7.15093]
[1777657327699,26.62,78469.79,22.4,0.92694,0.0001,7.19888]
[1777657328706,26.62,78474.15,22.4,0.92738,0.0001,7.16614]
[1777657329713,26.61,78475.91,22.4,0.92756,0.0001,7.1529]
[1777657333741,26.61,78474.39,22.4,0.92741,0.0001,7.1639]
[1777657337769,26.61,78475.91,22.4,0.92757,0.0001,7.15211]
[1777657339783,26.61,78473.39,22.4,0.92732,0.0001,7.17073]
[1777657344818,26.61,78472.4,22.4,0.92723,0.0001,7.17746]
[1777657349856,26.61,78470.95,22.4,0.92709,0.0001,7.18762]
[1777657350863,26.61,78466.21,22.4,0.92662,0.0001,7.22296]
[1777657353884,26.61,78464.72,22.4,0.92652,0.0001,7.22865]
[1777657354892,26.61,78459.78,22.4,0.92602,0.0001,7.26554]
[1777657356130,26.61,78459.78,22.4,0.92602,0.0001,7.26554]
[1777657356224,26.61,78456.6,22.4,0.9257,0.0001,7.2892]
[1777657356905,26.61,78453.35,22.4,0.92538,0.0001,7.31338]
[1777657357912,26.61,78456.58,22.4,0.9257,0.0001,7.28927]
[1777657358919,26.61,78459.22,22.4,0.92597,0.0001,7.26968]
[1777657361940,26.61,78464.55,22.4,0.9265,0.0001,7.23056]
[1777657363954,26.61,78462.85,22.4,0.92633,0.0001,7.24283]
[1777657364962,26.61,78460.91,22.4,0.92614,0.0001,7.25714]
[1777657367983,26.61,78459.14,22.4,0.92595,0.0001,7.27081]
[1777657368990,26.61,78457.06,22.4,0.92574,0.0001,7.28678]
[1777657372012,26.61,78460.89,22.4,0.92612,0.0001,7.25879]
[1777657375033,26.61,78462.26,22.4,0.92624,0.0001,7.24941]
[1777657377047,26.61,78456.16,22.4,0.92563,0.0001,7.29473]
[1777657378054,26.61,78458.3,22.4,0.92585,0.0001,7.27831]
[1777657381075,26.61,78456.53,22.4,0.92569,0.0001,7.2906]
[1777657382082,26.61,78455.12,22.4,0.92555,0.0001,7.30088]
[1777657386109,26.61,78453.49,22.4,0.9254,0.0001,7.3117]
[1777657388125,26.61,78450.24,22.4,0.92508,0.0001,7.33551]
[1777657389136,26.6,78451.62,22.4,0.92522,0.0001,7.32467]
[1777657390143,26.6,78454.24,22.4,0.9255,0.0001,7.30446]
[1777657391150,26.6,78461.5,22.4,0.92624,0.0001,7.24938]
[1777657392157,26.6,78464.74,22.4,0.92657,0.0001,7.22468]
[1777657394171,26.6,78460.71,22.4,0.92617,0.0001,7.25443]
[1777657395178,26.6,78457.03,22.4,0.9258,0.0001,7.28189]
[1777657396185,26.6,78453.31,22.4,0.92543,0.0001,7.30966]
[1777657397192,26.6,78448.97,22.4,0.92499,0.0001,7.34214]
[1777657398199,26.6,78447.34,22.4,0.92483,0.0001,7.35367]
[1777657401220,26.6,78450.2,22.4,0.92514,0.0001,7.33068]
[1777657406255,26.59,78450.29,22.4,0.92518,0.0001,7.32801]
[1777657411292,26.59,78452.67,22.4,0.92549,0.0001,7.30316]
[1777657416327,26.59,78451.35,22.4,0.92534,0.0001,7.31437]
[1777657418341,26.59,78452.77,22.4,0.92549,0.0001,7.3035]
[1777657421361,26.59,78455.13,22.4,0.92573,0.0001,7.28521]
[1777657423376,26.59,78457.11,22.4,0.92595,0.0001,7.26961]
[1777657424383,26.59,78461.59,22.4,0.9264,0.0001,7.23559]
[1777657426397,26.59,78463.64,22.4,0.92662,0.0001,7.21967]
[1777657431432,26.59,78465.0,22.4,0.92677,0.0001,7.20823]
[1777657433445,26.58,78466.37,22.4,0.92692,0.0001,7.1975]
[1777657438481,26.58,78466.01,22.4,0.92689,0.0001,7.1991]
[1777657440495,26.58,78463.54,22.4,0.92665,0.0001,7.21719]
[1777657443516,26.58,78460.58,22.4,0.92635,0.0001,7.23992]
[1777657446537,26.58,78461.89,22.4,0.92646,0.0001,7.23107]
[1777657448551,26.59,78463.83,22.4,0.92665,0.0001,7.21721]
[1777657449558,26.59,78460.87,22.4,0.92635,0.0001,7.23981]
[1777657450565,26.59,78458.56,22.4,0.92611,0.0001,7.25752]
[1777657451571,26.59,78456.91,22.4,0.92594,0.0001,7.27025]
[1777657454593,26.59,78455.27,22.4,0.92576,0.0001,7.28345]
[1777657456607,26.59,78453.71,22.4,0.92559,0.0001,7.29573]
[1777657457615,26.59,78451.18,22.4,0.92533,0.0001,7.31508]
[1777657458621,26.59,78448.68,22.4,0.92507,0.0001,7.3342]
[1777657459081,26.59,78448.68,22.4,0.92507,0.0001,7.3342]
[1777657459627,26.59,78440.36,22.4,0.92421,0.0001,7.39748]
[1777657460286,26.59,78440.36,22.4,0.92421,0.0001,7.39748]
[1777657460635,26.59,78436.61,22.4,0.92382,0.0001,7.42609]
[1777657465670,26.59,78436.73,22.4,0.92383,0.0001,7.42547]
[1777657469698,26.59,78434.63,22.4,0.92361,0.0001,7.44174]
[1777657474732,26.59,78434.51,22.4,0.92364,0.0001,7.43749]
[1777657480775,26.59,78434.99,22.4,0.92369,0.0001,7.43438]
[1777657481782,26.59,78437.23,22.4,0.92392,0.0001,7.41742]
[1777657486817,26.59,78437.99,22.4,0.92399,0.0001,7.41229]
[1777657489838,26.59,78439.62,22.4,0.92415,0.0001,7.4003]
[1777657490845,26.6,78442.41,22.4,0.92444,0.0001,7.37926]
[1777657495880,26.6,78442.3,22.4,0.92441,0.0001,7.381]
[1777657500361,26.6,78443.18,22.4,0.9245,0.0001,7.37501]
[1777657500419,26.6,78443.18,22.4,0.9245,0.0001,7.37501]
[1777657500915,26.6,78450.13,22.4,0.92521,0.0001,7.32255]
[1777657501922,26.6,78455.0,22.4,0.9257,0.0001,7.28604]
[1777657502929,26.6,78447.29,22.4,0.92491,0.0001,7.34461]
[1777657503936,26.6,78444.57,22.4,0.92463,0.0001,7.36543]
[1777657508970,26.6,78441.77,22.4,0.92433,0.0001,7.38753]
[1777657511992,26.6,78433.81,22.4,0.92349,0.0001,7.44848]
[1777657512999,26.6,78431.85,22.4,0.92329,0.0001,7.46348]
[1777657516020,26.6,78419.29,22.4,0.92197,0.00011,7.55971]
[1777657517027,26.6,78414.85,22.4,0.9215,0.00011,7.59373]
[1777657519041,26.6,78419.76,22.4,0.92202,0.00011,7.55562]
[1777657523069,26.6,78416.19,22.4,0.92165,0.00011,7.58257]
[1777657525399,26.6,78416.0,22.4,0.92163,0.00011,7.58388]
[1777657526090,26.6,78418.29,22.4,0.92188,0.00011,7.56595]
[1777657531432,26.6,78418.46,22.4,0.92191,0.00011,7.56415]
[1777657537167,26.6,78417.44,22.4,0.92185,0.00011,7.56621]
[1777657542202,26.6,78418.81,22.4,0.92201,0.00011,7.55492]
[1777657543301,26.6,78418.81,22.4,0.92201,0.00011,7.55492]
[1777657543325,26.6,78418.81,22.4,0.92201,0.00011,7.55492]
[1777657544381,26.6,78418.19,22.4,0.92195,0.00011,7.55953]
[1777657544580,26.6,78418.19,22.4,0.92195,0.00011,7.55953]
[1777657544600,26.59,78418.07,22.4,0.92194,0.00011,7.56013]
[1777657545223,26.59,78420.06,22.4,0.92215,0.00011,7.54485]
[1777657550258,26.59,78416.86,22.4,0.92184,0.00011,7.56741]
[1777657555293,26.58,78420.18,22.4,0.92224,0.00011,7.53784]
[1777657560328,26.58,78420.27,22.4,0.92231,0.00011,7.53319]
[1777657563349,26.57,78418.27,22.4,0.92213,0.00011,7.54617]
[1777657564356,26.57,78414.84,22.4,0.92179,0.00011,7.57094]
[1777657566370,26.57,78417.62,22.4,0.9221,0.00011,7.54785]
[1777657568384,26.56,78426.63,22.4,0.92308,0.0001,7.47711]
[1777657569391,26.56,78442.91,22.4,0.92478,0.0001,7.35235]
[1777657570398,26.56,78444.39,22.4,0.92494,0.0001,7.34061]
[1777657571405,26.56,78446.11,22.4,0.92512,0.0001,7.32708]
[1777657574426,26.56,78444.28,22.4,0.92495,0.0001,7.33953]
[1777657579463,26.55,78444.54,22.4,0.92501,0.0001,7.33513]
[1777657582484,26.55,78443.19,22.4,0.92489,0.0001,7.34393]
[1777657585505,26.55,78444.77,22.4,0.92507,0.0001,7.33052]
[1777657586512,26.55,78446.29,22.4,0.92524,0.0001,7.31854]
[1777657587519,26.55,78443.95,22.4,0.925,0.0001,7.33583]
[1777657588526,26.55,78442.12,22.4,0.92482,0.0001,7.34924]
[1777657593561,26.54,78442.56,22.4,0.92494,0.0001,7.33865]
[1777657595576,26.54,78444.45,22.4,0.92515,0.0001,7.32342]
[1777657600611,26.54,78444.15,22.4,0.92514,0.0001,7.32357]
[1777657601618,26.54,78441.68,22.4,0.9249,0.0001,7.34189]
[1777657602625,26.54,78439.69,22.4,0.9247,0.0001,7.35656]
[1777657605646,26.53,78441.21,22.4,0.92487,0.0001,7.34363]
[1777657606333,26.53,78441.21,22.4,0.92487,0.0001,7.34363]
[1777657606652,26.53,78444.45,22.4,0.92521,0.0001,7.31861]
[1777657608667,26.53,78445.88,22.4,0.92537,0.0001,7.30699]
[1777657611688,26.53,78444.25,22.4,0.92522,0.0001,7.31818]
[1777657613548,26.53,78443.89,22.4,0.92519,0.0001,7.32051]
[1777657613681,26.53,78443.89,22.4,0.92519,0.0001,7.32051]
[1777657613701,26.53,78451.29,22.4,0.92595,0.0001,7.26412]
[1777657614709,26.53,78455.91,22.4,0.92642,0.0001,7.22896]
[1777657615716,26.53,78454.05,22.4,0.92624,0.0001,7.24271]
[1777657620750,26.52,78453.69,22.4,0.92622,0.0001,7.24399]
[1777657624779,26.52,78455.77,22.4,0.92645,0.0001,7.22714]
[1777657627800,26.52,78457.32,22.4,0.92661,0.0001,7.21468]
[1777657632835,26.52,78456.62,22.4,0.92656,0.0001,7.21861]
[1777657635856,26.52,78458.05,22.4,0.92672,0.0001,7.20705]
[1777657640891,26.51,78457.99,22.4,0.92673,0.0001,7.20623]
[1777657645926,26.51,78456.59,22.4,0.9266,0.0001,7.21547]
[1777657647943,26.51,78451.98,22.4,0.92614,0.0001,7.24965]
[1777657648949,26.51,78440.69,22.4,0.92499,0.0001,7.33479]
[1777657649957,26.51,78441.45,22.4,0.92507,0.0001,7.32856]
[1777657654992,26.51,78434.55,22.4,0.92443,0.0001,7.37394]
[1777657655998,26.5,78431.69,22.4,0.92414,0.0001,7.39522]
[1777657657005,26.5,78433.95,22.4,0.92439,0.0001,7.37745]
[1777657658013,26.5,78436.97,22.4,0.92471,0.0001,7.35395]
[1777657660027,26.5,78430.07,22.4,0.924,0.0001,7.40558]
[1777657661034,26.5,78421.84,22.4,0.92315,0.00011,7.46799]
[1777657662041,26.5,78417.84,22.4,0.92274,0.00011,7.49806]
[1777657665062,26.5,78422.37,22.4,0.92324,0.00011,7.46126]
[1777657668083,26.49,78424.49,22.4,0.92349,0.0001,7.44321]
[1777657669090,26.49,78427.68,22.4,0.92383,0.0001,7.41823]
[1777657673118,26.49,78425.75,22.4,0.92366,0.0001,7.43095]
[1777657678153,26.48,78427.42,22.4,0.92386,0.0001,7.41559]
[1777657681174,26.48,78421.85,22.4,0.9233,0.0001,7.45674]
[1777657682181,26.48,78415.54,22.4,0.92264,0.00011,7.50466]
[1777657683188,26.48,78412.87,22.4,0.92237,0.00011,7.5246]
[1777657685202,26.48,78414.57,22.4,0.92257,0.00011,7.51021]
[1777657690237,26.47,78414.17,22.4,0.92257,0.00011,7.51013]
[1777657692251,26.47,78420.23,22.4,0.92322,0.00011,7.46233]
[1777657693258,26.47,78422.61,22.4,0.92348,0.0001,7.44354]
[1777657698293,26.46,78423.02,22.4,0.92356,0.0001,7.43787]
[1777657703328,26.46,78424.36,22.4,0.92373,0.0001,7.42516]
[1777657705341,26.46,78422.66,22.4,0.92357,0.0001,7.43725]
[1777657710377,26.45,78422.66,22.4,0.9236,0.0001,7.4349]
[1777657713398,26.45,78420.19,22.4,0.9234,0.00011,7.44757]
[1777657718433,26.45,78420.13,22.4,0.92343,0.00011,7.44568]
[1777657723469,26.44,78418.21,22.4,0.92326,0.00011,7.45809]
[1777657725482,26.44,78416.08,22.4,0.92305,0.00011,7.47352]
[1777657729511,26.44,78418.08,22.4,0.92328,0.00011,7.45617]
[1777657730518,26.44,78420.98,22.4,0.92359,0.0001,7.43342]
[1777657735553,26.43,78418.15,22.4,0.92333,0.00011,7.45262]
[1777657736559,26.43,78415.6,22.4,0.92307,0.00011,7.47178]
[1777657742602,26.43,78414.88,22.4,0.92302,0.00011,7.47512]
[1777657746630,26.43,78417.08,22.4,0.92325,0.00011,7.45885]
[1777657747637,26.43,78419.35,22.4,0.92348,0.00011,7.44159]
[1777657748644,26.43,78428.04,22.4,0.9244,0.0001,7.37461]
[1777657749652,26.43,78433.59,22.4,0.92498,0.0001,7.33195]
[1777657753679,26.43,78435.75,22.4,0.92521,0.0001,7.31452]
[1777657758714,26.42,78436.27,22.4,0.92528,0.0001,7.30934]
[1777657759720,26.42,78438.21,22.4,0.92549,0.0001,7.29436]
[1777657760728,26.42,78439.75,22.4,0.92565,0.0001,7.28244]
[1777657765763,26.42,78440.95,22.4,0.92578,0.0001,7.27234]
[1777657767777,26.42,78447.15,22.4,0.92642,0.0001,7.22499]
[1777657769790,26.42,78448.57,22.4,0.92657,0.0001,7.214]
[1777657771805,26.42,78450.64,22.4,0.92683,0.0001,7.19328]
[1777657772812,26.42,78455.19,22.4,0.92729,0.0001,7.1589]
[1777657773819,26.42,78462.48,22.4,0.92802,0.0001,7.10409]
[1777657775833,26.42,78455.55,22.4,0.92733,0.0001,7.15622]
[1777657780869,26.42,78456.06,22.4,0.92738,0.0001,7.1521]
[1777657784897,26.42,78457.78,22.4,0.92756,0.0001,7.13893]
[1777657789932,26.42,78458.43,22.4,0.92763,0.0001,7.13381]
[1777657795976,26.42,78458.01,22.4,0.92759,0.0001,7.1366]
[1777657801015,26.42,78457.97,22.4,0.92759,0.0001,7.13652]
[1777657806050,26.42,78457.09,22.4,0.92751,0.0001,7.14268]
[1777657809071,26.42,78454.84,22.4,0.92728,0.0001,7.1593]
[1777657810078,26.42,78450.92,22.4,0.92689,0.0001,7.18871]
[1777657815113,26.41,78449.64,22.4,0.92677,0.0001,7.19752]
[1777657819141,26.41,78451.44,22.4,0.92696,0.0001,7.18319]
[1777657822161,26.41,78457.56,22.4,0.92759,0.0001,7.13662]
[1777657823169,26.41,78461.12,22.4,0.92795,0.0001,7.1098]
[1777657824176,26.41,78452.93,22.4,0.92712,0.0001,7.17133]
[1777657825183,26.41,78450.06,22.4,0.92683,0.0001,7.19282]
[1777657828205,26.41,78448.68,22.4,0.9267,0.0001,7.2027]
[1777657832233,26.41,78447.4,22.4,0.92659,0.0001,7.20924]
[1777657837268,26.41,78449.45,22.4,0.9268,0.0001,7.19402]
[1777657842304,26.41,78449.92,22.4,0.92685,0.0001,7.18964]
[1777657844318,26.41,78447.24,22.4,0.92659,0.0001,7.20955]
[1777657849353,26.41,78446.99,22.4,0.92657,0.0001,7.2111]
[1777657854388,26.41,78447.26,22.4,0.92658,0.0001,7.20999]
[1777657859423,26.42,78447.61,22.4,0.92659,0.0001,7.20969]
[1777657862444,26.42,78443.83,22.4,0.92618,0.0001,7.23972]
[1777657863451,26.42,78441.03,22.4,0.92589,0.0001,7.26137]
[1777657864458,26.42,78445.35,22.4,0.92632,0.0001,7.22905]
[1777657868486,26.42,78451.08,22.4,0.92688,0.0001,7.18758]
[1777657870296,26.42,78451.08,22.4,0.92688,0.0001,7.18758]
[1777657870340,26.42,78451.08,22.4,0.92688,0.0001,7.18758]
[1777657870348,26.42,78457.18,22.4,0.9275,0.0001,7.14149]
[1777657870499,26.42,78462.37,22.4,0.92802,0.0001,7.10254]
[1777657871507,26.42,78466.47,22.4,0.92843,0.0001,7.0718]
[1777657873521,26.42,78467.17,22.4,0.9285,0.0001,7.06664]
[1777657876542,26.42,78468.86,22.4,0.92867,0.0001,7.05421]
[1777657881578,26.42,78469.38,22.4,0.92872,0.0001,7.0507]
[1777657883592,26.42,78474.25,22.4,0.9292,0.0001,7.01454]
[1777657885212,26.42,78474.25,22.4,0.9292,0.0001,7.01454]
[1777657885251,26.43,78475.87,22.4,0.92936,0.0001,7.00268]
[1777657885606,26.43,78472.55,22.4,0.92903,0.0001,7.0274]
[1777657886613,26.43,78468.22,22.4,0.92859,0.0001,7.05985]
[1777657887620,26.43,78459.58,22.4,0.92773,0.0001,7.12466]
[1777657888627,26.43,78451.97,22.4,0.92696,0.0001,7.18196]
[1777657889634,26.43,78448.75,22.4,0.92662,0.0001,7.20683]
[1777657890740,26.43,78448.75,22.4,0.92662,0.0001,7.20683]
[1777657890798,26.43,78442.98,22.4,0.92604,0.0001,7.25014]
[1777657891647,26.43,78438.96,22.4,0.92567,0.0001,7.27576]
[1777657893662,26.43,78436.37,22.4,0.9254,0.0001,7.29615]
[1777657896683,26.43,78440.03,22.4,0.92576,0.0001,7.26902]
[1777657901718,26.43,78439.31,22.4,0.92571,0.0001,7.27326]
[1777657904739,26.43,78443.29,22.4,0.92611,0.0001,7.24362]
[1777657909774,26.43,78443.39,22.4,0.92609,0.0001,7.2451]
[1777657912795,26.43,78450.71,22.4,0.92681,0.0001,7.19113]
[1777657913802,26.43,78460.81,22.4,0.92784,0.0001,7.11507]
[1777657914809,26.43,78457.55,22.4,0.92751,0.0001,7.13957]
[1777657915816,26.43,78459.41,22.4,0.9277,0.0001,7.12559]
[1777657917892,26.43,78464.27,22.4,0.92818,0.0001,7.08916]
[1777657918899,26.43,78466.64,22.4,0.92842,0.0001,7.07149]
[1777657919905,26.43,78472.5,22.4,0.929,0.0001,7.02784]
[1777657920913,26.43,78475.22,22.4,0.92927,0.0001,7.00774]
[1777657921922,26.43,78478.48,22.4,0.92959,0.0001,6.98369]
[1777657922928,26.43,78480.87,22.4,0.92982,0.0001,6.96618]
[1777657923957,26.43,78480.87,22.4,0.92982,0.0001,6.96618]
[1777657923969,26.43,78480.87,22.4,0.92982,0.0001,6.96618]
[1777657924178,26.43,78480.87,22.4,0.92982,0.0001,6.96618]
[1777657924333,26.43,78480.87,22.4,0.92982,0.0001,6.96618]
[1777657924401,26.44,78482.68,22.4,0.92999,0.0001,6.953]
[1777657924947,26.44,78486.52,22.4,0.93037,0.0001,6.92485]
[1777657925954,26.44,78489.12,22.4,0.93062,0.0001,6.90596]
[1777657927378,26.44,78489.12,22.4,0.93062,0.0001,6.90596]
[1777657927396,26.44,78489.12,22.4,0.93062,0.0001,6.90596]
[1777657926961,26.44,78492.35,22.4,0.93093,0.0001,6.88249]
[1777657927579,26.44,78492.35,22.4,0.93093,0.0001,6.88249]
[1777657927968,26.44,78494.91,22.4,0.93117,0.0001,6.86402]
[1777657933028,26.44,78495.69,22.4,0.93122,0.0001,6.85995]
[1777657938038,26.45,78498.02,22.4,0.93142,0.0001,6.84538]
[1777657940361,26.45,78498.52,22.4,0.93146,0.0001,6.84217]
[1777657940398,26.45,78500.75,22.4,0.93167,0.0001,6.82628]
[1777657941355,26.45,78504.45,22.4,0.93202,0.0001,6.79968]
[1777657942070,26.45,78501.91,22.4,0.93176,0.0001,6.81881]
[1777657944061,26.45,78501.0,22.4,0.93167,0.0001,6.82598]
[1777657944084,26.45,78496.52,22.4,0.93123,0.0001,6.85935]
[1777657948112,26.45,78491.93,22.4,0.93076,0.0001,6.89487]
[1777657950126,26.45,78494.53,22.4,0.93101,0.0001,6.87651]
[1777657952140,26.46,78500.9,22.4,0.93165,0.0001,6.82583]
[1777657953149,26.46,78505.85,22.4,0.93212,0.0001,6.79011]
[1777657954156,26.46,78507.73,22.4,0.93229,0.0001,6.77695]
[1777657955163,26.46,78505.91,22.4,0.93211,0.0001,6.79083]
[1777657960198,26.46,78504.72,22.4,0.93196,0.0001,6.80227]
[1777657962212,26.47,78506.85,22.4,0.93215,0.0001,6.78779]
[1777657966239,26.47,78503.39,22.4,0.93179,0.0001,6.81533]
[1777657967247,26.47,78501.64,22.4,0.93162,0.0001,6.82866]
[1777657968254,26.47,78504.77,22.4,0.93191,0.0001,6.80624]
[1777657969260,26.47,78506.97,22.4,0.93212,0.0001,6.79069]
[1777657973299,26.48,78504.73,22.4,0.93187,0.0001,6.80923]
[1777657974306,26.48,78486.46,22.4,0.9301,0.0001,6.94407]
[1777657975404,26.48,78481.79,22.4,0.92963,0.0001,6.97894]
[1777657980349,26.48,78479.63,22.4,0.9294,0.0001,6.99626]
[1777657980676,26.48,78479.63,22.4,0.9294,0.0001,6.99626]
[1777657981355,26.48,78473.91,22.4,0.92884,0.0001,7.03901]
[1777657982362,26.48,78471.7,22.4,0.92861,0.0001,7.05565]
[1777657986390,26.48,78474.58,22.4,0.92889,0.0001,7.03477]
[1777657987397,26.48,78476.7,22.4,0.9291,0.0001,7.01917]
[1777657989411,26.48,78474.56,22.4,0.92888,0.0001,7.03543]
[1777657990418,26.48,78472.8,22.4,0.92871,0.0001,7.04868]
[1777657994446,26.48,78470.9,22.4,0.92851,0.0001,7.06328]
[1777657995016,26.48,78470.9,22.4,0.92851,0.0001,7.06328]
[1777657995401,26.48,78470.9,22.4,0.92851,0.0001,7.06328]
[1777657995453,26.48,78464.54,22.4,0.92788,0.0001,7.11087]
[1777657995946,26.48,78464.54,22.4,0.92788,0.0001,7.11087]
[1777657996363,26.48,78464.54,22.4,0.92788,0.0001,7.11087]
[1777657996460,26.48,78476.37,22.4,0.92905,0.0001,7.02263]
[1777657997467,26.48,78493.33,22.4,0.93071,0.0001,6.89729]
[1777657998474,26.48,78494.64,22.4,0.93084,0.0001,6.88798]
[1777658000488,26.49,78496.72,22.4,0.93103,0.0001,6.87337]
[1777658000955,26.49,78496.72,22.4,0.93103,0.0001,6.87337]
[1777658001537,26.49,78517.87,22.4,0.93305,9e-05,6.7193]
[1777658003373,26.49,78517.87,22.4,0.93305,9e-05,6.7193]
[1777658003406,26.49,78522.1,22.4,0.93343,9e-05,6.68992]
[1777658003525,26.49,78524.38,22.4,0.93365,9e-05,6.67343]
[1777658007552,26.49,78519.7,22.4,0.93317,9e-05,6.71001]
[1777658008938,26.5,78521.1,22.4,0.93329,9e-05,6.70111]
[1777658011587,26.5,78524.53,22.4,0.93364,9e-05,6.67284]
[1777658015865,26.5,78525.54,22.4,0.9337,9e-05,6.66758]
[1777658015936,26.5,78531.29,22.4,0.93422,9e-05,6.62754]
[1777658017371,26.5,78531.29,22.4,0.93422,9e-05,6.62754]
[1777658017528,26.5,78531.29,22.4,0.93422,9e-05,6.62754]
[1777658017381,26.51,78537.33,22.4,0.93477,9e-05,6.58497]
[1777658017643,26.51,78537.33,22.4,0.93477,9e-05,6.58497]
[1777658018118,26.51,78543.97,22.4,0.93539,9e-05,6.53746]
[1777658018589,26.51,78543.97,22.4,0.93539,9e-05,6.53746]
[1777658018843,26.51,78543.97,22.4,0.93539,9e-05,6.53746]
[1777658018857,26.51,78554.93,22.4,0.93636,9e-05,6.46135]
[1777658019643,26.51,78559.13,22.4,0.93674,9e-05,6.43161]
[1777658022664,26.51,78552.91,22.4,0.93614,9e-05,6.47884]
[1777658023671,26.52,78548.97,22.4,0.93577,9e-05,6.50789]
[1777658024589,26.52,78548.97,22.4,0.93577,9e-05,6.50789]
[1777658025410,26.52,78548.97,22.4,0.93577,9e-05,6.50789]
[1777658025456,26.52,78541.61,22.4,0.93507,9e-05,6.56232]
[1777658025685,26.52,78535.75,22.4,0.93453,9e-05,6.60431]
[1777658027172,26.52,78535.75,22.4,0.93453,9e-05,6.60431]
[1777658027201,26.52,78535.75,22.4,0.93453,9e-05,6.60431]
[1777658027208,26.52,78535.75,22.4,0.93453,9e-05,6.60431]
[1777658027273,26.52,78534.31,22.4,0.93437,9e-05,6.61627]
[1777658028374,26.52,78534.31,22.4,0.93437,9e-05,6.61627]
[1777658028385,26.52,78520.4,22.4,0.93306,9e-05,6.71739]
[1777658028706,26.52,78511.79,22.4,0.93224,0.0001,6.77993]
[1777658029713,26.53,78512.8,22.4,0.93233,0.0001,6.77318]
[1777658033741,26.53,78514.89,22.4,0.9325,0.0001,6.75996]
[1777658038776,26.53,78511.22,22.4,0.93212,0.0001,6.78916]
[1777658039783,26.53,78505.84,22.4,0.9316,0.0001,6.82891]
[1777658041359,26.54,78507.03,22.4,0.9317,0.0001,6.82105]
[1777658042124,26.54,78493.53,22.4,0.93039,0.0001,6.92043]
[1777658042806,26.54,78488.57,22.4,0.92991,0.0001,6.957]
[1777658043812,26.54,78489.1,22.4,0.92996,0.0001,6.95332]
[1777658045826,26.54,78487.04,22.4,0.92975,0.0001,6.96891]
[1777658047840,26.54,78490.96,22.4,0.93013,0.0001,6.94032]
[1777658048847,26.54,78493.33,22.4,0.93036,0.0001,6.92305]
[1777658051868,26.54,78491.47,22.4,0.93017,0.0001,6.93746]
[1777658052875,26.54,78489.89,22.4,0.93001,0.0001,6.94958]
[1777658055608,26.54,78489.24,22.4,0.92994,0.0001,6.95482]
[1777658056903,26.54,78492.76,22.4,0.93028,0.0001,6.92908]
[1777658057913,26.54,78500.01,22.4,0.93098,0.0001,6.87603]
[1777658058919,26.54,78504.69,22.4,0.93142,0.0001,6.84238]
[1777658063394,26.55,78510.94,22.4,0.932,0.0001,6.7984]
[1777658063956,26.55,78513.95,22.4,0.93228,0.0001,6.77697]
[1777658065303,26.55,78512.7,22.4,0.93216,0.0001,6.78659]
[1777658065970,26.55,78514.36,22.4,0.93231,0.0001,6.77501]
[1777658066977,26.55,78512.2,22.4,0.93209,0.0001,6.79125]
[1777658067984,26.55,78508.48,22.4,0.93173,0.0001,6.81886]
[1777658068991,26.55,78506.19,22.4,0.93151,0.0001,6.83603]
[1777658072014,26.55,78507.92,22.4,0.9317,0.0001,6.8199]
[1777658077048,26.56,78508.75,22.4,0.93175,0.0001,6.81611]
[1777658082082,26.56,78510.28,22.4,0.93187,0.0001,6.8073]
[1777658084097,26.56,78513.42,22.4,0.93215,0.0001,6.78544]
[1777658087118,26.57,78511.87,22.4,0.93198,0.0001,6.79832]
[1777658092152,26.57,78512.15,22.4,0.93198,0.0001,6.79887]
[1777658097187,26.58,78510.43,22.4,0.93178,0.0001,6.81404]
[1777658098194,26.58,78514.66,22.4,0.93218,0.0001,6.78375]
[1777658099202,26.58,78516.28,22.4,0.93232,0.0001,6.77254]
[1777658104237,26.58,78519.8,22.4,0.93262,9e-05,6.74986]
[1777658105244,26.58,78521.86,22.4,0.93281,9e-05,6.73555]
[1777658106251,26.59,78520.68,22.4,0.93269,9e-05,6.74473]
[1777658107258,26.59,78516.17,22.4,0.93225,0.0001,6.77806]
[1777658108265,26.59,78513.79,22.4,0.93202,0.0001,6.79592]
[1777658109271,26.59,78515.21,22.4,0.93215,0.0001,6.78613]
[1777658113300,26.59,78516.56,22.4,0.93225,0.0001,6.77852]
[1777658118336,26.6,78516.12,22.4,0.93217,0.0001,6.7845]
[1777658123370,26.6,78516.59,22.4,0.93218,0.0001,6.78387]
[1777658125384,26.6,78521.05,22.4,0.93258,9e-05,6.75263]
[1777658126391,26.61,78524.31,22.4,0.93289,9e-05,6.72964]
[1777658129412,26.61,78521.35,22.4,0.93258,9e-05,6.75297]
[1777658130419,26.61,78517.86,22.4,0.93224,0.0001,6.77888]
[1777658132433,26.61,78514.56,22.4,0.93196,0.0001,6.79922]
[1777658134447,26.61,78515.83,22.4,0.93206,0.0001,6.79104]
[1777658136461,26.62,78514.51,22.4,0.93192,0.0001,6.8017]
[1777658141495,26.62,78513.04,22.4,0.93175,0.0001,6.81498]
[1777658142503,26.62,78509.25,22.4,0.93138,0.0001,6.8431]
[1777658143510,26.62,78507.29,22.4,0.93119,0.0001,6.85787]
[1777658145524,26.62,78506.01,22.4,0.93105,0.0001,6.86811]
[1777658149552,26.63,78507.57,22.4,0.93118,0.0001,6.85837]
[1777658154587,26.63,78508.33,22.4,0.93122,0.0001,6.85494]
[1777658156601,26.63,78510.15,22.4,0.93139,0.0001,6.84249]
[1777658157608,26.63,78514.27,22.4,0.93178,0.0001,6.81291]
[1777658158616,26.63,78520.12,22.4,0.93233,9e-05,6.7709]
[1777658160630,26.63,78518.83,22.4,0.93219,0.0001,6.78131]
[1777658165664,26.64,78518.85,22.4,0.93216,0.0001,6.78375]
[1777658166671,26.64,78517.57,22.4,0.93203,0.0001,6.79355]
[1777658169693,26.64,78520.24,22.4,0.93227,9e-05,6.77569]
[1777658170700,26.64,78523.09,22.4,0.93253,9e-05,6.75557]
[1777658171707,26.64,78528.64,22.4,0.93305,9e-05,6.71604]
[1777658173873,26.65,78528.75,22.4,0.93304,9e-05,6.71649]
[1777658173985,26.65,78528.75,22.4,0.93304,9e-05,6.71649]
[1777658174483,26.65,78528.75,22.4,0.93304,9e-05,6.71649]
[1777658174729,26.65,78532.67,22.4,0.9334,9e-05,6.68887]
[1777658175392,26.65,78532.67,22.4,0.9334,9e-05,6.68887]
[1777658175735,26.65,78536.83,22.4,0.93378,9e-05,6.65964]
[1777658178431,26.65,78536.28,22.4,0.93372,9e-05,6.66431]
[1777658178474,26.65,78539.84,22.4,0.93403,9e-05,6.64022]
[1777658178843,26.65,78539.84,22.4,0.93403,9e-05,6.64022]
[1777658179341,26.65,78539.84,22.4,0.93403,9e-05,6.64022]
[1777658179763,26.65,78547.74,22.4,0.93475,9e-05,6.5845]
[1777658180770,26.66,78551.53,22.4,0.93509,9e-05,6.55833]
[1777658183303,26.66,78551.34,22.4,0.93506,9e-05,6.56055]
[1777658188826,26.67,78554.66,22.4,0.93529,9e-05,6.54297]
[1777658190840,26.67,78557.06,22.4,0.93549,9e-05,6.52769]
[1777658195875,26.68,78557.52,22.4,0.93551,9e-05,6.52426]
[1777658197318,26.68,78559.72,22.4,0.93569,9e-05,6.51046]
[1777658199393,26.68,78559.38,22.4,0.93565,9e-05,6.51377]
[1777658203343,26.69,78558.88,22.4,0.93557,9e-05,6.52]
[1777658203397,26.69,78563.75,22.4,0.93599,9e-05,6.48733]
[1777658203942,26.69,78566.73,22.4,0.93626,9e-05,6.46631]
[1777658205369,26.69,78566.73,22.4,0.93626,9e-05,6.46631]
[1777658205449,26.69,78566.73,22.4,0.93626,9e-05,6.46631]
[1777658205560,26.7,78566.29,22.4,0.9362,9e-05,6.47132]
[1777658205956,26.7,78575.07,22.4,0.93699,9e-05,6.40959]
[1777658207125,26.7,78575.07,22.4,0.93699,9e-05,6.40959]
[1777658207388,26.7,78575.07,22.4,0.93699,9e-05,6.40959]
[1777658207402,26.7,78578.09,22.4,0.93723,9e-05,6.39046]
[1777658208563,26.7,78578.09,22.4,0.93723,9e-05,6.39046]
[1777658208571,26.7,78573.26,22.4,0.93678,9e-05,6.42541]
[1777658209279,26.7,78573.26,22.4,0.93678,9e-05,6.42541]
[1777658209299,26.7,78575.9,22.4,0.93701,9e-05,6.40792]
[1777658210992,26.71,78574.53,22.4,0.93687,9e-05,6.41859]
[1777658213006,26.71,78576.79,22.4,0.93705,9e-05,6.40483]
[1777658215020,26.71,78575.21,22.4,0.93689,9e-05,6.41731]
[1777658215993,26.71,78575.21,22.4,0.93689,9e-05,6.41731]
[1777658217037,26.71,78572.78,22.4,0.93666,9e-05,6.43505]
[1777658218044,26.71,78569.43,22.4,0.93636,9e-05,6.45894]
[1777658219955,26.71,78568.82,22.4,0.9363,9e-05,6.46354]
[1777658221065,26.72,78571.53,22.4,0.93653,9e-05,6.44526]
[1777658222072,26.72,78575.85,22.4,0.93692,9e-05,6.41493]
[1777658223079,26.72,78572.29,22.4,0.93658,9e-05,6.44125]
[1777658224086,26.72,78570.73,22.4,0.93644,9e-05,6.45252]
[1777658225093,26.72,78563.59,22.4,0.93578,9e-05,6.50382]
[1777658226100,26.72,78561.14,22.4,0.93555,9e-05,6.52204]
[1777658227107,26.72,78558.89,22.4,0.93533,9e-05,6.53884]
[1777658228114,26.72,78563.2,22.4,0.93571,9e-05,6.50919]
[1777658229122,26.73,78571.98,22.4,0.93649,9e-05,6.44822]
[1777658230130,26.73,78571.67,22.4,0.93645,9e-05,6.45139]
[1777658233151,26.73,78568.84,22.4,0.93616,9e-05,6.47424]
[1777658236172,26.74,78567.29,22.4,0.93599,9e-05,6.48797]
[1777658239193,26.74,78563.68,22.4,0.93562,9e-05,6.51621]
[1777658240200,26.75,78562.22,22.4,0.93548,9e-05,6.52741]
[1777658242408,26.75,78563.35,22.4,0.93557,9e-05,6.52029]
[1777658242452,26.75,78565.27,22.4,0.93573,9e-05,6.5076]
[1777658246101,26.75,78564.98,22.4,0.93567,9e-05,6.51234]
[1777658246243,26.75,78562.89,22.4,0.93547,9e-05,6.528]
[1777658251278,26.76,78562.26,22.4,0.9354,9e-05,6.53209]
[1777658252611,26.76,78562.26,22.4,0.9354,9e-05,6.53209]
[1777658252700,26.76,78560.11,22.4,0.93519,9e-05,6.54818]
[1777658255307,26.77,78565.73,22.4,0.93567,9e-05,6.511]
[1777658256314,26.77,78568.31,22.4,0.9359,9e-05,6.49372]
[1777658261349,26.78,78568.39,22.4,0.93584,9e-05,6.4978]
[1777658262624,26.78,78571.11,22.4,0.93608,9e-05,6.47957]
[1777658263362,26.78,78572.86,22.4,0.93622,9e-05,6.46822]
[1777658266416,26.79,78573.27,22.4,0.93624,9e-05,6.46729]
[1777658270358,26.79,78574.33,22.4,0.93628,9e-05,6.46372]
[1777658275453,26.8,78574.24,22.4,0.9362,9e-05,6.47024]
[1777658278474,26.81,78570.96,22.4,0.93587,9e-05,6.4962]
[1777658279481,26.81,78569.36,22.4,0.93571,9e-05,6.5084]
[1777658282502,26.82,78571.48,22.4,0.93587,9e-05,6.49626]
[1777658287537,26.82,78570.86,22.4,0.93575,9e-05,6.50537]
[1777658292573,26.83,78572.13,22.4,0.93581,9e-05,6.50115]
[1777658293581,26.83,78573.64,22.4,0.93593,9e-05,6.4915]
[1777658294588,26.84,78577.33,22.4,0.93625,9e-05,6.46659]
[1777658295595,26.84,78582.73,22.4,0.93672,9e-05,6.42982]
[1777658296602,26.84,78586.16,22.4,0.93701,9e-05,6.40696]
[1777658297608,26.84,78587.56,22.4,0.93712,9e-05,6.39833]
[1777658302644,26.85,78586.19,22.4,0.93693,9e-05,6.41343]
[1777658307685,26.86,78585.55,22.4,0.93682,9e-05,6.4222]
[1777658307756,26.86,78586.92,22.4,0.93693,9e-05,6.4137]
[1777658308688,26.86,78582.7,22.4,0.93654,9e-05,6.44421]
[1777658310702,26.87,78575.87,22.4,0.9359,9e-05,6.49407]
[1777658311663,26.87,78575.87,22.4,0.9359,9e-05,6.49407]
[1777658311709,26.87,78558.42,22.4,0.93434,9e-05,6.61343]
[1777658312447,26.87,78558.42,22.4,0.93434,9e-05,6.61343]
[1777658312627,26.87,78558.42,22.4,0.93434,9e-05,6.61343]
[1777658312716,26.87,78550.46,22.4,0.9336,9e-05,6.67076]
[1777658315736,26.87,78550.18,22.4,0.93355,9e-05,6.67466]
[1777658315923,26.87,78550.18,22.4,0.93355,9e-05,6.67466]
[1777658316744,26.87,78550.31,22.4,0.93355,9e-05,6.67436]
[1777658317160,26.87,78550.31,22.4,0.93355,9e-05,6.67436]
[1777658317750,26.88,78544.75,22.4,0.93302,9e-05,6.71468]
[1777658318182,26.88,78544.75,22.4,0.93302,9e-05,6.71468]
[1777658321779,26.88,78542.44,22.4,0.93278,9e-05,6.73345]
[1777658322786,26.88,78547.37,22.4,0.93323,9e-05,6.69872]
[1777658324800,26.88,78551.61,22.4,0.93361,9e-05,6.66963]
[1777658325808,26.88,78555.42,22.4,0.93396,9e-05,6.64314]
[1777658326815,26.89,78562.19,22.4,0.93457,9e-05,6.59578]
[1777658331849,26.89,78562.58,22.4,0.93456,9e-05,6.59665]
[1777658332857,26.89,78563.9,22.4,0.93467,9e-05,6.58804]
[1777658333864,26.89,78558.14,22.4,0.93413,9e-05,6.62956]
[1777658335877,26.9,78553.73,22.4,0.93371,9e-05,6.66223]
[1777658336885,26.9,78550.84,22.4,0.93343,9e-05,6.68341]
[1777658338899,26.9,78546.83,22.4,0.93305,9e-05,6.71316]
[1777658343935,26.9,78547.01,22.4,0.93303,9e-05,6.71447]
[1777658344942,26.91,78541.09,22.4,0.93247,9e-05,6.75735]
[1777658348970,26.91,78542.45,22.4,0.93257,9e-05,6.74944]
[1777658352998,26.91,78546.4,22.4,0.93292,9e-05,6.72307]
[1777658355012,26.91,78548.66,22.4,0.93312,9e-05,6.70795]
[1777658360047,26.92,78548.56,22.4,0.93307,9e-05,6.7113]
[1777658362061,26.92,78546.89,22.4,0.9329,9e-05,6.72427]
[1777658366089,26.92,78545.08,22.4,0.93271,9e-05,6.7392]
[1777658368103,26.93,78547.85,22.4,0.93295,9e-05,6.72038]
[1777658370116,26.93,78549.83,22.4,0.93313,9e-05,6.70723]
[1777658371124,26.93,78551.21,22.4,0.93329,9e-05,6.69317]
[1777658372545,26.93,78551.21,22.4,0.93329,9e-05,6.69317]
[1777658372644,26.93,78553.19,22.4,0.93346,9e-05,6.68014]
[1777658373138,26.93,78556.99,22.4,0.93381,9e-05,6.65313]
[1777658374144,26.93,78558.97,22.4,0.93399,9e-05,6.63965]
[1777658379179,26.94,78558.2,22.4,0.93388,9e-05,6.64821]
[1777658381194,26.94,78554.74,22.4,0.93354,9e-05,6.67401]
[1777658386229,26.95,78554.75,22.4,0.9335,9e-05,6.67732]
[1777658391264,26.95,78555.63,22.4,0.93354,9e-05,6.67376]
[1777658395293,26.95,78553.88,22.4,0.93336,9e-05,6.68834]
[1777658397306,26.96,78550.39,22.4,0.93302,9e-05,6.71421]
[1777658401334,26.96,78562.7,22.4,0.93413,9e-05,6.62862]
[1777658402341,26.96,78570.55,22.4,0.93484,9e-05,6.57379]
[1777658404355,26.96,78572.03,22.4,0.93496,9e-05,6.56473]
[1777658405520,26.96,78572.03,22.4,0.93496,9e-05,6.56473]
[1777658405727,26.96,78572.03,22.4,0.93496,9e-05,6.56473]
[1777658405747,26.96,78577.56,22.4,0.93545,9e-05,6.52657]
[1777658406368,26.98,78572.48,22.4,0.9349,9e-05,6.56973]
[1777658409390,26.98,78570.9,22.4,0.93476,9e-05,6.58018]
[1777658414425,26.97,78571.66,22.4,0.93485,9e-05,6.57294]
[1777658416439,26.97,78569.96,22.4,0.93471,9e-05,6.58447]
[1777658417446,26.97,78571.47,22.4,0.93485,9e-05,6.57342]
[1777658422481,26.97,78571.56,22.4,0.93487,9e-05,6.57169]
[1777658423488,26.97,78566.9,22.4,0.93445,9e-05,6.60432]
[1777658424495,26.97,78564.01,22.4,0.93419,9e-05,6.624]
[1777658428523,26.97,78562.25,22.4,0.93398,9e-05,6.64021]
[1777658430537,26.98,78569.0,22.4,0.9346,9e-05,6.59295]
[1777658431544,26.97,78573.12,22.4,0.93502,9e-05,6.55877]
[1777658436580,26.98,78572.69,22.4,0.93497,9e-05,6.56251]
[1777658440606,26.98,78571.17,22.4,0.93482,9e-05,6.57425]
[1777658444635,26.98,78576.14,22.4,0.93526,9e-05,6.54022]
[1777658445642,26.98,78581.36,22.4,0.93572,9e-05,6.50435]
[1777658449670,26.98,78582.99,22.4,0.93587,9e-05,6.49275]
[1777658451684,26.99,78580.99,22.4,0.93565,9e-05,6.50993]
[1777658453698,26.99,78577.38,22.4,0.93529,9e-05,6.53784]
[1777658454705,26.99,78576.05,22.4,0.93516,9e-05,6.54807]
[1777658455712,26.99,78558.3,22.4,0.93352,9e-05,6.67414]
[1777658456719,26.99,78555.86,22.4,0.9333,9e-05,6.69134]
[1777658457726,26.99,78551.92,22.4,0.93294,9e-05,6.71923]
[1777658458733,26.99,78548.13,22.4,0.93258,9e-05,6.74607]
[1777658459740,26.99,78546.51,22.4,0.93244,9e-05,6.75742]
[1777658464964,26.99,78547.01,22.4,0.9325,9e-05,6.75291]
[1777658465033,26.99,78542.25,22.4,0.93205,9e-05,6.78672]
[1777658465831,26.99,78542.25,22.4,0.93205,9e-05,6.78672]
[1777658465923,26.99,78536.0,22.4,0.93147,9e-05,6.83129]
[1777658467796,26.99,78532.62,22.4,0.93116,9e-05,6.85487]
[1777658472831,26.99,78532.22,22.4,0.93112,0.0001,6.85778]
[1777658476798,26.99,78532.55,22.4,0.93114,9e-05,6.85622]
[1777658477029,26.99,78532.55,22.4,0.93114,9e-05,6.85622]
[1777658477040,26.99,78527.51,22.4,0.93065,0.0001,6.89285]
[1777658477876,26.99,78519.02,22.4,0.92984,0.0001,6.95454]
[1777658480897,26.99,78515.56,22.4,0.9295,0.0001,6.97999]
[1777658481904,26.99,78513.4,22.4,0.92929,0.0001,6.99577]
[1777658482911,26.99,78514.87,22.4,0.92943,0.0001,6.9851]
[1777658485932,26.99,78511.46,22.4,0.9291,0.0001,7.01009]
[1777658486523,26.99,78511.46,22.4,0.9291,0.0001,7.01009]
[1777658486938,26.99,78504.81,22.4,0.92845,0.0001,7.05867]
[1777658487946,26.99,78499.64,22.4,0.92794,0.0001,7.09648]
[1777658489960,26.99,78502.13,22.4,0.92819,0.0001,7.07794]
[1777658490487,26.99,78502.13,22.4,0.92819,0.0001,7.07794]
[1777658490967,26.99,78503.6,22.4,0.92834,0.0001,7.06705]
[1777658491973,26.99,78500.91,22.4,0.92813,0.0001,7.08092]
[1777658495332,26.99,78500.01,22.4,0.92805,0.0001,7.08711]
[1777658495701,26.99,78500.01,22.4,0.92805,0.0001,7.08711]
[1777658496002,26.99,78491.01,22.4,0.92716,0.0001,7.15315]
[1777658497009,26.99,78483.04,22.4,0.92637,0.0001,7.21178]
[1777658499023,26.99,78478.19,22.4,0.9259,0.0001,7.24637]
[1777658499218,26.99,78478.19,22.4,0.9259,0.0001,7.24637]
[1777658499627,26.99,78478.19,22.4,0.9259,0.0001,7.24637]
[1777658500030,26.98,78476.16,22.4,0.92571,0.0001,7.26036]
[1777658505065,26.98,78476.91,22.4,0.92584,0.0001,7.25073]
[1777658510100,26.97,78476.75,22.4,0.9259,0.0001,7.24653]
[1777658513121,26.96,78480.22,22.4,0.92629,0.0001,7.2176]
[1777658516142,26.96,78481.56,22.4,0.92644,0.0001,7.20601]
[1777658518680,26.96,78481.34,22.4,0.92643,0.0001,7.20732]
[1777658518780,26.96,78478.39,22.4,0.92614,0.0001,7.22852]
[1777658519728,26.96,78478.39,22.4,0.92614,0.0001,7.22852]
[1777658519747,26.96,78473.62,22.4,0.92566,0.0001,7.26356]
[1777658520671,26.95,78467.08,22.4,0.92501,0.0001,7.31184]
[1777658521631,26.95,78467.08,22.4,0.92501,0.0001,7.31184]
[1777658521767,26.95,78467.08,22.4,0.92501,0.0001,7.31184]
[1777658521862,26.95,78468.36,22.4,0.92514,0.0001,7.30183]
[1777658522184,26.95,78474.44,22.4,0.92576,0.0001,7.25654]
[1777658523427,26.95,78477.29,22.4,0.92606,0.0001,7.23464]
[1777658524485,26.95,78478.81,22.4,0.92621,0.0001,7.22303]
[1777658525205,26.95,78476.6,22.4,0.92599,0.0001,7.23944]
[1777658526212,26.95,78475.17,22.4,0.92585,0.0001,7.24972]
[1777658527219,26.95,78471.05,22.4,0.92544,0.0001,7.28002]
[1777658528226,26.95,78467.69,22.4,0.9251,0.0001,7.30471]
[1777658529232,26.95,78469.5,22.4,0.9253,0.0001,7.29012]
[1777658530240,26.95,78473.42,22.4,0.92571,0.0001,7.25979]
[1777658531247,26.94,78476.25,22.4,0.92601,0.0001,7.23765]
[1777658533261,26.94,78474.33,22.4,0.92585,0.0001,7.24985]
[1777658535276,26.94,78472.85,22.4,0.92573,0.0001,7.25883]
[1777658537289,26.94,78473.02,22.4,0.92575,0.0001,7.25685]
[1777658538296,26.93,78474.5,22.4,0.92591,0.0001,7.24547]
[1777658539303,26.93,78476.9,22.4,0.92615,0.0001,7.22729]
[1777658541316,26.93,78474.52,22.4,0.92592,0.0001,7.24434]
[1777658546352,26.93,78475.72,22.4,0.92607,0.0001,7.23379]
[1777658551387,26.93,78466.96,22.4,0.92525,0.0001,7.29258]
[1777658552394,26.93,78463.54,22.4,0.9249,0.0001,7.31781]
[1777658553401,26.93,78468.65,22.4,0.92543,0.0001,7.27924]
[1777658554310,26.93,78468.65,22.4,0.92543,0.0001,7.27924]
[1777658554640,26.93,78468.65,22.4,0.92543,0.0001,7.27924]
[1777658554742,26.92,78478.75,22.4,0.92646,0.0001,7.20329]
[1777658555429,26.92,78489.75,22.4,0.92755,0.0001,7.12194]
[1777658556436,26.92,78495.6,22.4,0.92814,0.0001,7.07848]
[1777658561473,26.92,78494.01,22.4,0.92802,0.0001,7.08704]
[1777658562484,26.92,78492.04,22.4,0.92784,0.0001,7.10076]
[1777658563491,26.92,78494.18,22.4,0.92806,0.0001,7.0842]
[1777658565505,26.91,78490.59,22.4,0.92772,0.0001,7.10906]
[1777658568526,26.91,78481.58,22.4,0.92685,0.0001,7.17383]
[1777658569532,26.91,78479.15,22.4,0.92661,0.0001,7.1916]
[1777658570541,26.91,78474.65,22.4,0.92616,0.0001,7.22475]
[1777658571547,26.91,78491.48,22.4,0.92785,0.0001,7.09989]
[1777658572554,26.91,78493.47,22.4,0.92805,0.0001,7.08513]
[1777658577588,26.9,78492.54,22.4,0.92801,0.0001,7.08805]
[1777658581475,26.9,78493.17,22.4,0.9281,0.0001,7.08102]
[1777658581537,26.9,78493.17,22.4,0.9281,0.0001,7.08102]
[1777658581618,26.89,78495.08,22.4,0.9283,0.0001,7.06618]
[1777658582625,26.89,78501.67,22.4,0.92895,0.0001,7.01706]
[1777658583632,26.89,78503.74,22.4,0.92917,0.0001,7.00121]
[1777658584639,26.89,78506.61,22.4,0.92945,0.0001,6.97956]
[1777658589674,26.88,78507.95,22.4,0.92963,0.0001,6.96655]
[1777658591312,26.88,78508.74,22.4,0.92971,0.0001,6.96015]
[1777658591336,26.88,78508.74,22.4,0.92971,0.0001,6.96015]
[1777658592024,26.88,78508.74,22.4,0.92971,0.0001,6.96015]
[1777658592028,26.88,78524.25,22.4,0.9312,0.0001,6.84751]
[1777658592624,26.88,78524.25,22.4,0.9312,0.0001,6.84751]
[1777658592939,26.88,78533.49,22.4,0.9321,9e-05,6.77923]
[1777658593702,26.88,78531.96,22.4,0.93197,9e-05,6.78932]
[1777658595334,26.88,78532.01,22.4,0.93198,9e-05,6.78803]
[1777658600751,26.87,78530.66,22.4,0.93193,9e-05,6.79221]
[1777658605785,26.86,78530.92,22.4,0.93201,9e-05,6.78581]
[1777658606793,26.86,78529.09,22.4,0.93185,9e-05,6.7981]
[1777658608807,26.85,78527.15,22.4,0.93169,9e-05,6.81027]
[1777658611828,26.85,78530.81,22.4,0.93212,9e-05,6.77638]
[1777658612835,26.85,78533.65,22.4,0.93239,9e-05,6.7551]
[1777658613842,26.85,78534.98,22.4,0.93253,9e-05,6.74472]
[1777658618876,26.84,78535.65,22.4,0.93264,9e-05,6.73592]
[1777658620891,26.84,78537.91,22.4,0.93288,9e-05,6.71811]
[1777658625926,26.83,78538.15,22.4,0.93295,9e-05,6.71246]
[1777658628947,26.83,78535.55,22.4,0.93274,9e-05,6.72878]
[1777658630960,26.82,78533.84,22.4,0.9326,9e-05,6.73949]
[1777658633981,26.82,78532.34,22.4,0.93249,9e-05,6.74789]
[1777658634989,26.82,78530.08,22.4,0.93228,9e-05,6.76335]
[1777658640028,26.81,78529.92,22.4,0.93232,9e-05,6.76044]
[1777658644055,26.8,78531.33,22.4,0.9325,9e-05,6.74713]
[1777658649090,26.8,78530.67,22.4,0.93248,9e-05,6.74806]
[1777658654125,26.79,78528.6,22.4,0.93234,9e-05,6.75914]
[1777658659160,26.78,78528.54,22.4,0.93238,9e-05,6.75572]
[1777658660167,26.78,78525.43,22.4,0.9321,9e-05,6.77738]
[1777658661173,26.78,78521.8,22.4,0.93176,0.0001,6.80281]
[1777658666216,26.77,78523.91,22.4,0.93202,9e-05,6.7834]
[1777658668229,26.77,78526.59,22.4,0.93229,9e-05,6.76246]
[1777658673265,26.76,78532.22,22.4,0.93291,9e-05,6.71342]
[1777658674271,26.76,78538.1,22.4,0.93347,9e-05,6.67054]
[1777658676286,26.75,78542.64,22.4,0.93398,9e-05,6.6313]
[1777658678300,26.75,78544.89,22.4,0.93421,9e-05,6.61413]
[1777658679307,26.75,78551.81,22.4,0.93485,9e-05,6.56435]
[1777658680314,26.75,78555.61,22.4,0.9352,9e-05,6.53694]
[1777658681321,26.75,78553.31,22.4,0.935,9e-05,6.55283]
[1777658684341,26.74,78552.02,22.4,0.9349,9e-05,6.56066]
[1777658689376,26.73,78551.14,22.4,0.9349,9e-05,6.56061]
[1777658691392,26.72,78546.65,22.4,0.9346,9e-05,6.58384]
[1777658692399,26.71,78543.96,22.4,0.9344,9e-05,6.59879]
[1777658695420,26.7,78545.27,22.4,0.93459,9e-05,6.58385]
[1777658700455,26.67,78544.37,22.4,0.9347,9e-05,6.57581]
[1777658701462,26.66,78542.56,22.4,0.93458,9e-05,6.58435]
[1777658705490,26.66,78527.23,22.4,0.93318,9e-05,6.69242]
[1777658706497,26.66,78521.68,22.4,0.93266,9e-05,6.73198]
[1777658707504,26.66,78517.63,22.4,0.93229,0.0001,6.76064]
[1777658709141,26.66,78516.14,22.4,0.93216,0.0001,6.76996]
[1777658710879,26.66,78515.91,22.4,0.93214,0.0001,6.77163]
[1777658710981,26.65,78506.33,22.4,0.93124,0.0001,6.83974]
[1777658711532,26.65,78501.64,22.4,0.93079,0.0001,6.87398]
[1777658712539,26.65,78501.75,22.4,0.93081,0.0001,6.87229]
[1777658714363,26.65,78502.98,22.4,0.93095,0.0001,6.86235]
[1777658714553,26.65,78508.33,22.4,0.93147,0.0001,6.82238]
[1777658715560,26.65,78516.98,22.4,0.93231,0.0001,6.75861]
[1777658716567,26.65,78526.86,22.4,0.93326,9e-05,6.68635]
[1777658717574,26.64,78537.15,22.4,0.93423,9e-05,6.61168]
[1777658718581,26.64,78536.88,22.4,0.93422,9e-05,6.61241]
[1777658719588,26.64,78538.31,22.4,0.93436,9e-05,6.60162]
[1777658722610,26.64,78536.27,22.4,0.93419,9e-05,6.61459]
[1777658725631,26.63,78534.54,22.4,0.93405,9e-05,6.62527]
[1777658729659,26.63,78536.75,22.4,0.93429,9e-05,6.60707]
[1777658730666,26.63,78539.84,22.4,0.93458,9e-05,6.5844]
[1777658735701,26.62,78540.42,22.4,0.93471,9e-05,6.57289]
[1777658737715,26.62,78546.27,22.4,0.93527,9e-05,6.52974]
[1777658740736,26.62,78544.27,22.4,0.93511,9e-05,6.54185]
[1777658742750,26.62,78542.67,22.4,0.93498,9e-05,6.5523]
[1777658747785,26.61,78542.5,22.4,0.93499,9e-05,6.55103]
[1777658749800,26.61,78538.19,22.4,0.93461,9e-05,6.58081]
[1777658753460,26.61,78539.33,22.4,0.93473,9e-05,6.57106]
[1777658754332,26.61,78539.33,22.4,0.93473,9e-05,6.57106]
[1777658753829,26.61,78553.59,22.4,0.93604,9e-05,6.46962]
[1777658754896,26.61,78553.59,22.4,0.93604,9e-05,6.46962]
[1777658755171,26.61,78553.59,22.4,0.93604,9e-05,6.46962]
[1777658755267,26.61,78577.32,22.4,0.93819,9e-05,6.30193]
[1777658755843,26.61,78579.4,22.4,0.93837,9e-05,6.28732]
[1777658757489,26.61,78579.65,22.4,0.93839,9e-05,6.28549]
[1777658761083,26.6,78577.38,22.4,0.9382,9e-05,6.301]
[1777658762192,26.6,78577.38,22.4,0.9382,9e-05,6.301]
[1777658762305,26.6,78576.21,22.4,0.9381,9e-05,6.30907]
[1777658762869,26.6,78576.21,22.4,0.9381,9e-05,6.30907]
[1777658763160,26.6,78576.21,22.4,0.9381,9e-05,6.30907]
[1777658763279,26.6,78576.21,22.4,0.9381,9e-05,6.30907]
[1777658763271,26.6,78596.52,22.4,0.93988,9e-05,6.1681]
[1777658763899,26.6,78599.46,22.4,0.94013,9e-05,6.14798]
[1777658764906,26.6,78598.0,22.4,0.94,9e-05,6.15818]
[1777658769065,26.61,78597.73,22.4,0.93998,9e-05,6.16045]
[1777658769173,26.61,78596.16,22.4,0.93984,9e-05,6.1714]
[1777658769941,26.61,78586.31,22.4,0.93898,9e-05,6.23962]
[1777658770948,26.61,78579.66,22.4,0.93839,9e-05,6.28586]
[1777658772255,26.61,78579.66,22.4,0.93839,9e-05,6.28586]
[1777658772321,26.61,78570.44,22.4,0.93757,9e-05,6.35022]
[1777658772962,26.61,78569.09,22.4,0.93745,9e-05,6.35953]
[1777658774976,26.61,78567.57,22.4,0.93732,9e-05,6.36987]
[1777658777366,26.6,78566.33,22.4,0.93721,9e-05,6.37823]
[1777658778350,26.6,78564.32,22.4,0.93704,9e-05,6.39219]
[1777658780014,26.6,78562.34,22.4,0.93686,9e-05,6.40572]
[1777658783032,26.6,78559.84,22.4,0.93664,9e-05,6.42273]
[1777658784042,26.6,78556.34,22.4,0.93633,9e-05,6.44721]
[1777658785046,26.6,78553.09,22.4,0.93604,9e-05,6.46994]
[1777658788067,26.6,78555.08,22.4,0.93623,9e-05,6.45494]
[1777658792095,26.6,78551.44,22.4,0.93595,9e-05,6.47498]
[1777658795116,26.6,78548.99,22.4,0.93574,9e-05,6.49147]
[1777658797130,26.6,78551.6,22.4,0.93599,9e-05,6.47235]
[1777658798137,26.59,78555.5,22.4,0.93635,9e-05,6.44447]
[1777658799144,26.59,78556.95,22.4,0.93648,9e-05,6.434]
[1777658804179,26.59,78559.68,22.4,0.93674,9e-05,6.41374]
[1777658805186,26.59,78557.99,22.4,0.93659,9e-05,6.42551]
[1777658810221,26.59,78558.97,22.4,0.93669,9e-05,6.41776]
[1777658811228,26.59,78560.86,22.4,0.93686,9e-05,6.40427]
[1777658812382,26.59,78563.32,22.4,0.93708,9e-05,6.38681]
[1777658818277,26.59,78563.37,22.4,0.9371,9e-05,6.3858]
[1777658821297,26.59,78560.04,22.4,0.9368,9e-05,6.4089]
[1777658822304,26.59,78561.51,22.4,0.93694,9e-05,6.3984]
[1777658823312,26.59,78563.88,22.4,0.93715,9e-05,6.38159]
[1777658826174,26.59,78563.58,22.4,0.93713,9e-05,6.38348]
[1777658826333,26.59,78557.28,22.4,0.93656,9e-05,6.42778]
[1777658827339,26.59,78549.39,22.4,0.93584,9e-05,6.48345]
[1777658829354,26.59,78551.25,22.4,0.93602,9e-05,6.46972]
[1777658829804,26.59,78551.25,22.4,0.93602,9e-05,6.46972]
[1777658830361,26.59,78549.79,22.4,0.93589,9e-05,6.47983]
[1777658831368,26.59,78547.96,22.4,0.93573,9e-05,6.49257]
[1777658833280,26.58,78546.9,22.4,0.93563,9e-05,6.49983]
[1777658833390,26.58,78540.29,22.4,0.93503,9e-05,6.54663]
[1777658833607,26.58,78540.29,22.4,0.93503,9e-05,6.54663]
[1777658834013,26.58,78540.29,22.4,0.93503,9e-05,6.54663]
[1777658834076,26.58,78540.29,22.4,0.93503,9e-05,6.54663]
[1777658834214,26.58,78540.29,22.4,0.93503,9e-05,6.54663]
[1777658834390,26.58,78522.9,22.4,0.93341,9e-05,6.67105]
[1777658835397,26.58,78514.43,22.4,0.93262,9e-05,6.73174]
[1777658836404,26.58,78512.4,22.4,0.93243,0.0001,6.74581]
[1777658837411,26.58,78510.87,22.4,0.9323,0.0001,6.75624]
[1777658838418,26.58,78509.11,22.4,0.93214,0.0001,6.76834]
[1777658839425,26.58,78507.63,22.4,0.93201,0.0001,6.77839]
[1777658840432,26.58,78505.42,22.4,0.9318,0.0001,6.79375]
[1777658841903,26.58,78505.42,22.4,0.9318,0.0001,6.79375]
[1777658842869,26.57,78506.56,22.4,0.93193,0.0001,6.78392]
[1777658843453,26.57,78512.2,22.4,0.93248,0.0001,6.74215]
[1777658844460,26.57,78519.33,22.4,0.93317,9e-05,6.68981]
[1777658845467,26.57,78520.74,22.4,0.93331,9e-05,6.679]
[1777658848489,26.57,78519.28,22.4,0.93319,9e-05,6.68776]
[1777658854531,26.56,78518.11,22.4,0.93317,9e-05,6.6877]
[1777658855538,26.56,78511.84,22.4,0.93259,0.0001,6.7325]
[1777658856545,26.56,78506.4,22.4,0.93208,0.0001,6.77135]
[1777658858559,26.56,78504.72,22.4,0.93194,0.0001,6.78204]
[1777658860572,26.55,78502.75,22.4,0.93177,0.0001,6.79484]
[1777658865607,26.55,78502.63,22.4,0.93181,0.0001,6.79174]
[1777658867621,26.54,78504.12,22.4,0.93197,0.0001,6.77929]
[1777658872657,26.54,78505.35,22.4,0.93214,0.0001,6.76646]
[1777658874671,26.53,78501.68,22.4,0.93181,0.0001,6.79171]
[1777658875678,26.53,78498.66,22.4,0.93153,0.0001,6.81303]
[1777658876685,26.53,78496.65,22.4,0.93134,0.0001,6.82695]
[1777658877691,26.53,78494.41,22.4,0.93114,0.0001,6.84254]
[1777658879070,26.53,78494.41,22.4,0.93114,0.0001,6.84254]
[1777658879814,26.52,78487.61,22.4,0.93051,0.0001,6.89013]
[1777658881720,26.52,78496.35,22.4,0.93137,0.0001,6.82502]
[1777658882727,26.52,78499.32,22.4,0.93167,0.0001,6.80235]
[1777658884741,26.52,78499.27,22.4,0.93168,0.0001,6.80129]
[1777658886872,26.51,78504.77,22.4,0.93223,0.0001,6.75919]
[1777658887762,26.51,78509.0,22.4,0.93265,0.0001,6.72765]
[1777658889776,26.51,78514.02,22.4,0.93314,9e-05,6.68982]
[1777658891790,26.51,78512.19,22.4,0.93298,9e-05,6.70202]
[1777658893804,26.51,78519.09,22.4,0.93365,9e-05,6.65099]
[1777658896826,26.5,78516.51,22.4,0.93343,9e-05,6.6679]
[1777658901861,26.5,78517.5,22.4,0.93356,9e-05,6.65777]
[1777658904882,26.5,78515.99,22.4,0.93344,9e-05,6.66694]
[1777658907903,26.49,78518.86,22.4,0.93373,9e-05,6.64443]
[1777658912938,26.49,78519.46,22.4,0.93386,9e-05,6.63266]
[1777658917973,26.48,78519.25,22.4,0.93388,9e-05,6.63152]
[1777658920994,26.48,78517.75,22.4,0.93376,9e-05,6.64104]
[1777658922001,26.48,78514.67,22.4,0.93347,9e-05,6.66277]
[1777658926029,26.48,78512.91,22.4,0.93333,9e-05,6.67344]
[1777658931064,26.47,78514.88,22.4,0.93355,9e-05,6.6565]
[1777658934085,26.47,78513.1,22.4,0.9334,9e-05,6.66818]
[1777658936099,26.47,78525.89,22.4,0.93461,9e-05,6.57496]
[1777658937106,26.47,78529.34,22.4,0.93494,9e-05,6.54975]
[1777658942141,26.46,78530.47,22.4,0.93507,9e-05,6.53971]
[1777658944155,26.46,78528.95,22.4,0.93494,9e-05,6.54991]
[1777658945162,26.46,78526.76,22.4,0.93474,9e-05,6.56526]
[1777658948183,26.46,78529.46,22.4,0.935,9e-05,6.54474]
[1777658949190,26.46,78532.8,22.4,0.93532,9e-05,6.52046]
[1777658952212,26.46,78534.17,22.4,0.93546,9e-05,6.50976]
[1777658953219,26.46,78531.78,22.4,0.93524,9e-05,6.52658]
[1777658956240,26.45,78527.76,22.4,0.93488,9e-05,6.55447]
[1777658957247,26.45,78523.11,22.4,0.93445,9e-05,6.58755]
[1777658962282,26.45,78524.72,22.4,0.93462,9e-05,6.57394]
[1777658967317,26.45,78523.97,22.4,0.93458,9e-05,6.57734]
[1777658970338,26.44,78521.15,22.4,0.93433,9e-05,6.59642]
[1777658973359,26.44,78516.08,22.4,0.93393,9e-05,6.6262]
[1777658974366,26.44,78511.15,22.4,0.93347,9e-05,6.66101]
[1777658976380,26.44,78516.89,22.4,0.93404,9e-05,6.6176]
[1777658977387,26.43,78520.8,22.4,0.93441,9e-05,6.58852]
[1777658979400,26.43,78522.5,22.4,0.93459,9e-05,6.57505]
[1777658980408,26.43,78525.73,22.4,0.9349,9e-05,6.55141]
[1777658983429,26.43,78522.74,22.4,0.93463,9e-05,6.5718]
[1777658985443,26.43,78521.35,22.4,0.93451,9e-05,6.58098]
[1777658987456,26.43,78519.52,22.4,0.93435,9e-05,6.59331]
[1777658990478,26.42,78517.77,22.4,0.93421,9e-05,6.60457]
[1777658993499,26.42,78510.96,22.4,0.93358,9e-05,6.65245]
[1777658994505,26.42,78502.92,22.4,0.93283,0.0001,6.71033]
[1777658995277,26.42,78502.92,22.4,0.93283,0.0001,6.71033]
[1777658995513,26.42,78498.21,22.4,0.93238,0.0001,6.74405]
[1777658998534,26.42,78501.96,22.4,0.93277,0.0001,6.71462]
[1777659001663,26.41,78501.72,22.4,0.93277,0.0001,6.71442]
[1777659006590,26.41,78499.15,22.4,0.93257,0.0001,6.72984]
[1777659007776,26.41,78499.31,22.4,0.93259,0.0001,6.72798]
[1777659011625,26.4,78504.78,22.4,0.93315,0.0001,6.68538]
[1777659012632,26.4,78508.39,22.4,0.9335,9e-05,6.65852]
[1777659013788,26.4,78508.39,22.4,0.9335,9e-05,6.65852]
[1777659015653,26.4,78513.72,22.4,0.93403,9e-05,6.6182]
[1777659016660,26.4,78515.19,22.4,0.93417,9e-05,6.60706]
[1777659020687,26.39,78513.45,22.4,0.93403,9e-05,6.61768]
[1777659021694,26.39,78511.66,22.4,0.93387,9e-05,6.63014]
[1777659025722,26.39,78515.72,22.4,0.93428,9e-05,6.59873]
[1777659026729,26.39,78518.51,22.4,0.93455,9e-05,6.57812]
[1777659030758,26.38,78516.81,22.4,0.93441,9e-05,6.58868]
[1777659032771,26.38,78514.51,22.4,0.93425,9e-05,6.59968]
[1777659035793,26.38,78512.41,22.4,0.93407,9e-05,6.61348]
[1777659036800,26.38,78508.99,22.4,0.93375,9e-05,6.6378]
[1777659041835,26.37,78509.53,22.4,0.93383,9e-05,6.63128]
[1777659043577,26.37,78509.53,22.4,0.93383,9e-05,6.63128]
[1777659043849,26.37,78505.43,22.4,0.93346,9e-05,6.66]
[1777659044855,26.37,78502.85,22.4,0.93322,0.0001,6.67825]
[1777659047877,26.37,78504.37,22.4,0.93339,0.0001,6.66541]
[1777659049353,26.37,78504.37,22.4,0.93339,0.0001,6.66541]
[1777659049455,26.37,78502.71,22.4,0.93325,0.0001,6.6763]
[1777659051435,26.36,78504.4,22.4,0.93342,9e-05,6.6628]
[1777659051905,26.36,78506.94,22.4,0.93366,9e-05,6.64434]
[1777659052912,26.36,78508.99,22.4,0.93386,9e-05,6.62888]
[1777659053919,26.36,78510.71,22.4,0.93403,9e-05,6.61586]
[1777659055933,26.36,78507.92,22.4,0.93379,9e-05,6.63457]
[1777659056940,26.36,78506.46,22.4,0.93366,9e-05,6.64465]
[1777659061975,26.35,78506.05,22.4,0.93365,9e-05,6.64501]
[1777659062982,26.35,78507.87,22.4,0.93383,9e-05,6.63127]
[1777659063989,26.35,78510.37,22.4,0.93408,9e-05,6.61264]
[1777659064996,26.35,78514.8,22.4,0.9345,9e-05,6.58011]
[1777659066250,26.35,78513.18,22.4,0.93435,9e-05,6.5914]
[1777659071039,26.35,78521.12,22.4,0.93513,9e-05,6.53134]
[1777659072046,26.34,78523.48,22.4,0.93536,9e-05,6.5134]
[1777659077081,26.34,78522.95,22.4,0.93533,9e-05,6.51573]
[1777659082117,26.34,78524.33,22.4,0.93548,9e-05,6.5043]
[1777659083126,26.34,78522.87,22.4,0.93535,9e-05,6.51449]
[1777659084133,26.34,78520.77,22.4,0.93516,9e-05,6.52929]
[1777659085140,26.34,78517.46,22.4,0.93485,9e-05,6.5528]
[1777659089168,26.33,78519.28,22.4,0.93504,9e-05,6.53821]
[1777659091182,26.33,78512.72,22.4,0.93448,9e-05,6.58013]
[1777659092189,26.33,78510.28,22.4,0.93425,9e-05,6.59737]
[1777659097224,26.33,78510.23,22.4,0.93428,9e-05,6.59553]
[1777659102259,26.32,78509.54,22.4,0.93424,9e-05,6.59836]
[1777659104273,26.32,78511.14,22.4,0.9344,9e-05,6.58592]
[1777659109309,26.32,78512.12,22.4,0.93452,9e-05,6.57677]
[1777659110314,26.32,78515.62,22.4,0.93485,9e-05,6.55108]
[1777659111322,26.32,78517.86,22.4,0.93507,9e-05,6.53457]
[1777659114343,26.32,78511.79,22.4,0.93451,9e-05,6.57741]
[1777659115350,26.32,78509.56,22.4,0.93431,9e-05,6.59315]
[1777659116356,26.31,78507.92,22.4,0.93416,9e-05,6.60462]
[1777659118371,26.31,78505.78,22.4,0.93397,9e-05,6.61925]
[1777659121392,26.31,78508.48,22.4,0.93424,9e-05,6.59827]
[1777659122399,26.31,78509.96,22.4,0.93438,9e-05,6.58712]
[1777659125420,26.31,78512.75,22.4,0.93466,9e-05,6.56597]
[1777659126426,26.31,78515.05,22.4,0.93488,9e-05,6.54898]
[1777659131465,26.3,78512.69,22.4,0.93468,9e-05,6.56431]
[1777659132472,26.3,78510.51,22.4,0.93448,9e-05,6.57995]
[1777659136500,26.3,78512.53,22.4,0.93467,9e-05,6.56475]
[1777659140528,26.3,78509.02,22.4,0.93435,9e-05,6.58969]
[1777659140863,26.3,78509.02,22.4,0.93435,9e-05,6.58969]
[1777659141535,26.3,78501.72,22.4,0.93366,9e-05,6.64256]
[1777659142542,26.3,78498.35,22.4,0.93334,0.0001,6.66687]
[1777659144003,26.3,78499.04,22.4,0.93341,0.0001,6.66156]
[1777659149591,26.3,78498.18,22.4,0.93335,0.0001,6.66606]
[1777659150598,26.3,78502.53,22.4,0.93377,9e-05,6.63406]
[1777659151609,26.3,78509.37,22.4,0.93446,9e-05,6.57943]
[1777659152612,26.3,78506.45,22.4,0.93419,9e-05,6.60019]
[1777659153621,26.3,78508.15,22.4,0.93436,9e-05,6.58742]
[1777659156642,26.29,78505.55,22.4,0.93413,9e-05,6.60525]
[1777659157649,26.29,78503.56,22.4,0.93394,9e-05,6.61949]
[1777659158656,26.29,78501.74,22.4,0.93377,9e-05,6.63249]
[1777659159413,26.29,78501.74,22.4,0.93377,9e-05,6.63249]
[1777659159663,26.29,78497.38,22.4,0.93336,0.0001,6.664]
[1777659160670,26.29,78494.86,22.4,0.93312,0.0001,6.68209]
[1777659163735,26.29,78493.76,22.4,0.93303,0.0001,6.68943]
[1777659164698,26.29,78484.01,22.4,0.93209,0.0001,6.76092]
[1777659164786,26.29,78484.01,22.4,0.93209,0.0001,6.76092]
[1777659164827,26.29,78484.01,22.4,0.93209,0.0001,6.76092]
[1777659165705,26.29,78486.03,22.4,0.93228,0.0001,6.7463]
[1777659170239,26.29,78486.02,22.4,0.93229,0.0001,6.74573]
[1777659170764,26.29,78515.41,22.4,0.93509,9e-05,6.53086]
[1777659171216,26.29,78515.41,22.4,0.93509,9e-05,6.53086]
[1777659171493,26.29,78515.41,22.4,0.93509,9e-05,6.53086]
[1777659171764,26.29,78544.59,22.4,0.93777,9e-05,6.32225]
[1777659172281,26.29,78544.59,22.4,0.93777,9e-05,6.32225]
[1777659172771,26.29,78543.46,22.4,0.93768,9e-05,6.3299]
[1777659174442,26.29,78543.46,22.4,0.93768,9e-05,6.3299]
[1777659176799,26.29,78548.5,22.4,0.93813,9e-05,6.29411]
[1777659178642,26.29,78549.8,22.4,0.93825,9e-05,6.285]
[1777659183751,26.29,78550.33,22.4,0.93829,9e-05,6.28143]
[1777659187875,26.29,78551.98,22.4,0.93844,9e-05,6.27004]
[1777659192911,26.29,78551.38,22.4,0.93838,9e-05,6.27445]
[1777659194315,26.29,78551.38,22.4,0.93838,9e-05,6.27445]
[1777659194925,26.29,78554.34,22.4,0.93865,9e-05,6.25365]
[1777659195932,26.29,78559.81,22.4,0.93913,9e-05,6.21525]
[1777659196939,26.29,78563.94,22.4,0.9395,9e-05,6.18639]
[1777659197946,26.29,78560.98,22.4,0.93924,9e-05,6.20724]
[1777659200967,26.29,78559.67,22.4,0.93911,9e-05,6.2169]
[1777659206002,26.29,78561.82,22.4,0.9393,9e-05,6.20255]
[1777659211041,26.29,78562.3,22.4,0.93937,9e-05,6.19549]
[1777659216076,26.29,78562.48,22.4,0.93937,9e-05,6.19519]
[1777659217083,26.29,78557.08,22.4,0.93889,9e-05,6.23325]
[1777659218090,26.3,78551.36,22.4,0.93838,9e-05,6.2737]
[1777659220103,26.3,78550.83,22.4,0.93833,9e-05,6.27766]
[1777659224132,26.3,78555.36,22.4,0.93873,9e-05,6.24607]
[1777659226231,26.3,78551.21,22.4,0.93835,9e-05,6.27561]
[1777659228163,26.3,78547.84,22.4,0.93805,9e-05,6.29947]
[1777659229172,26.3,78542.17,22.4,0.93753,9e-05,6.33969]
[1777659230180,26.3,78540.07,22.4,0.93734,9e-05,6.35456]
[1777659235215,26.3,78538.59,22.4,0.93721,9e-05,6.36474]
[1777659240250,26.3,78538.07,22.4,0.93717,9e-05,6.36797]
[1777659245284,26.29,78538.82,22.4,0.93725,9e-05,6.36217]
[1777659247299,26.29,78542.51,22.4,0.93758,9e-05,6.33581]
[1777659252334,26.29,78542.61,22.4,0.9376,9e-05,6.33487]
[1777659255355,26.29,78534.75,22.4,0.93688,9e-05,6.39059]
[1777659256361,26.29,78530.73,22.4,0.93652,9e-05,6.41913]
[1777659258375,26.29,78534.44,22.4,0.93686,9e-05,6.39232]
[1777659259382,26.29,78536.9,22.4,0.93709,9e-05,6.37467]
[1777659260390,26.29,78538.65,22.4,0.93725,9e-05,6.36213]
[1777659263411,26.29,78532.3,22.4,0.93667,9e-05,6.40709]
[1777659264418,26.29,78526.62,22.4,0.93615,9e-05,6.44755]
[1777659265425,26.29,78523.57,22.4,0.93587,9e-05,6.4692]
[1777659270460,26.29,78523.37,22.4,0.93587,9e-05,6.46939]
[1777659272474,26.29,78522.06,22.4,0.93579,9e-05,6.4736]
[1777659275948,26.29,78521.37,22.4,0.93574,9e-05,6.47779]
[1777659276080,26.29,78521.37,22.4,0.93574,9e-05,6.47779]
[1777659276501,26.29,78518.69,22.4,0.9355,9e-05,6.49681]
[1777659277892,26.29,78518.69,22.4,0.9355,9e-05,6.49681]
[1777659277509,26.29,78511.78,22.4,0.93485,9e-05,6.54636]
[1777659278516,26.29,78519.08,22.4,0.93554,9e-05,6.49336]
[1777659279523,26.28,78524.92,22.4,0.93608,9e-05,6.45115]
[1777659284557,26.28,78523.42,22.4,0.93596,9e-05,6.46097]
[1777659289592,26.28,78521.61,22.4,0.9358,9e-05,6.47303]
[1777659294628,26.28,78521.19,22.4,0.93578,9e-05,6.47509]
[1777659299663,26.28,78521.07,22.4,0.93578,9e-05,6.475]
[1777659300670,26.28,78523.36,22.4,0.93599,9e-05,6.45836]
[1777659302684,26.28,78525.58,22.4,0.9362,9e-05,6.44212]
[1777659303376,26.28,78525.58,22.4,0.9362,9e-05,6.44212]
[1777659303691,26.28,78536.01,22.4,0.93716,9e-05,6.3675]
[1777659304698,26.28,78541.5,22.4,0.93766,9e-05,6.32847]
[1777659305705,26.28,78537.76,22.4,0.93732,9e-05,6.35506]
[1777659310740,26.28,78537.8,22.4,0.93732,9e-05,6.35472]
[1777659311747,26.28,78540.35,22.4,0.93755,9e-05,6.33659]
[1777659312755,26.28,78549.93,22.4,0.93842,9e-05,6.26882]
[1777659313761,26.28,78551.39,22.4,0.93855,9e-05,6.25825]
[1777659314768,26.28,78547.92,22.4,0.93824,9e-05,6.28246]
[1777659316782,26.27,78546.26,22.4,0.9381,9e-05,6.29356]
[1777659321817,26.27,78545.74,22.4,0.93808,9e-05,6.29555]
[1777659322823,26.27,78547.85,22.4,0.93827,9e-05,6.2803]
[1777659327859,26.27,78548.15,22.4,0.9383,9e-05,6.27772]
[1777659329873,26.27,78549.47,22.4,0.93842,9e-05,6.26854]
[1777659334908,26.27,78553.86,22.4,0.93885,9e-05,6.2334]
[1777659335916,26.27,78559.99,22.4,0.93939,9e-05,6.1905]
[1777659336923,26.27,78565.54,22.4,0.93988,9e-05,6.1519]
[1777659337930,26.27,78567.97,22.4,0.94009,9e-05,6.13521]
[1777659338472,26.27,78567.97,22.4,0.94009,9e-05,6.13521]
[1777659338511,26.27,78567.97,22.4,0.94009,9e-05,6.13521]
[1777659338614,26.27,78567.97,22.4,0.94009,9e-05,6.13521]
[1777659338937,26.27,78569.82,22.4,0.94025,9e-05,6.12262]
[1777659339944,26.27,78571.46,22.4,0.94039,9e-05,6.11152]
[1777659341958,26.27,78569.36,22.4,0.9402,9e-05,6.12677]
[1777659342965,26.28,78570.8,22.4,0.94032,9e-05,6.11705]
[1777659346993,26.28,78569.43,22.4,0.94019,9e-05,6.1278]
[1777659348000,26.28,78571.54,22.4,0.94037,9e-05,6.11341]
[1777659349007,26.28,78574.57,22.4,0.94063,9e-05,6.09268]
[1777659354042,26.28,78572.05,22.4,0.94039,9e-05,6.11186]
[1777659355049,26.28,78566.01,22.4,0.93985,9e-05,6.15423]
[1777659358070,26.28,78562.37,22.4,0.93952,9e-05,6.18039]
[1777659362098,26.28,78556.67,22.4,0.93901,9e-05,6.22116]
[1777659363105,26.29,78554.92,22.4,0.93885,9e-05,6.23366]
[1777659364112,26.29,78553.3,22.4,0.9387,9e-05,6.24521]
[1777659365119,26.29,78554.74,22.4,0.93883,9e-05,6.23521]
[1777659367133,26.29,78552.54,22.4,0.93863,9e-05,6.25095]
[1777659370271,26.29,78552.42,22.4,0.93861,9e-05,6.25206]
[1777659370373,26.29,78549.81,22.4,0.93838,9e-05,6.2707]
[1777659371161,26.29,78547.1,22.4,0.93813,9e-05,6.28983]
[1777659372168,26.29,78543.61,22.4,0.93782,9e-05,6.31461]
[1777659374466,26.29,78544.69,22.4,0.93791,9e-05,6.30703]
[1777659376534,26.29,78545.0,22.4,0.93794,9e-05,6.30488]
[1777659376544,26.29,78531.21,22.4,0.93669,9e-05,6.40293]
[1777659377204,26.29,78525.93,22.4,0.9362,9e-05,6.44068]
[1777659378211,26.29,78525.71,22.4,0.93618,9e-05,6.44212]
[1777659380259,26.29,78525.04,22.4,0.93612,9e-05,6.44673]
[1777659380330,26.29,78525.04,22.4,0.93612,9e-05,6.44673]
[1777659380380,26.29,78522.82,22.4,0.93592,9e-05,6.46226]
[1777659381232,26.29,78518.08,22.4,0.93548,9e-05,6.49632]
[1777659382238,26.29,78516.14,22.4,0.9353,9e-05,6.51006]
[1777659385260,26.28,78517.71,22.4,0.93546,9e-05,6.49787]
[1777659387274,26.28,78521.02,22.4,0.93578,9e-05,6.47349]
[1777659388280,26.28,78525.24,22.4,0.93617,9e-05,6.44294]
[1777659393316,26.28,78523.11,22.4,0.93603,9e-05,6.45253]
[1777659394323,26.28,78521.48,22.4,0.93588,9e-05,6.46403]
[1777659395330,26.28,78519.23,22.4,0.93568,9e-05,6.47976]
[1777659397349,26.28,78517.36,22.4,0.93551,9e-05,6.4927]
[1777659399358,26.28,78519.25,22.4,0.93569,9e-05,6.47856]
[1777659404392,26.28,78518.78,22.4,0.93566,9e-05,6.48074]
[1777659407414,26.27,78520.29,22.4,0.93581,9e-05,6.46914]
[1777659411442,26.27,78517.82,22.4,0.93559,9e-05,6.4862]
[1777659414464,26.27,78496.57,22.4,0.9336,0.0001,6.63934]
[1777659415204,26.27,78496.57,22.4,0.9336,0.0001,6.63934]
[1777659415296,26.27,78496.57,22.4,0.9336,0.0001,6.63934]
[1777659415470,26.27,78488.56,22.4,0.93285,0.0001,6.69709]
[1777659416337,26.27,78488.56,22.4,0.93285,0.0001,6.69709]
[1777659416676,26.27,78479.38,22.4,0.93197,0.0001,6.76393]
[1777659417484,26.27,78476.39,22.4,0.93169,0.0001,6.78527]
[1777659418491,26.27,78474.29,22.4,0.93149,0.0001,6.80004]
[1777659422519,26.26,78476.97,22.4,0.93178,0.0001,6.77816]
[1777659423696,26.26,78476.97,22.4,0.93178,0.0001,6.77816]
[1777659423770,26.26,78481.11,22.4,0.93219,0.0001,6.74717]
[1777659424533,26.26,78489.33,22.4,0.93299,0.0001,6.6864]
[1777659427556,26.26,78496.71,22.4,0.93371,0.0001,6.63124]
[1777659428563,26.26,78499.65,22.4,0.93399,9e-05,6.60933]
[1777659429570,26.26,78505.82,22.4,0.93458,9e-05,6.56406]
[1777659430577,26.26,78508.25,22.4,0.93482,9e-05,6.54607]
[1777659431586,26.26,78510.49,22.4,0.93503,9e-05,6.52951]
[1777659432591,26.26,78509.22,22.4,0.93492,9e-05,6.53836]
[1777659437628,26.25,78509.89,22.4,0.935,9e-05,6.53179]
[1777659438635,26.25,78508.59,22.4,0.93488,9e-05,6.54086]
[1777659439642,26.25,78509.96,22.4,0.93502,9e-05,6.53061]
[1777659440649,26.25,78511.37,22.4,0.93515,9e-05,6.5201]
[1777659441656,26.25,78510.02,22.4,0.93503,9e-05,6.52955]
[1777659442663,26.25,78505.8,22.4,0.93464,9e-05,6.55978]
[1777659443670,26.25,78504.07,22.4,0.93448,9e-05,6.57196]
[1777659444677,26.25,78501.73,22.4,0.93426,9e-05,6.58857]
[1777659445684,26.25,78504.31,22.4,0.93451,9e-05,6.56943]
[1777659446691,26.25,78507.76,22.4,0.93484,9e-05,6.54406]
[1777659448705,26.25,78509.1,22.4,0.93498,9e-05,6.53369]
[1777659451726,26.24,78507.3,22.4,0.93486,9e-05,6.54103]
[1777659454747,26.24,78512.24,22.4,0.93534,9e-05,6.50432]
[1777659455754,26.24,78513.96,22.4,0.9355,9e-05,6.49163]
[1777659460789,26.24,78513.59,22.4,0.93548,9e-05,6.493]
[1777659464817,26.24,78522.46,22.4,0.93632,9e-05,6.4282]
[1777659465824,26.24,78520.27,22.4,0.93612,9e-05,6.44376]
[1777659470859,26.23,78521.25,22.4,0.93623,9e-05,6.43505]
[1777659475894,26.23,78520.63,22.4,0.93621,9e-05,6.43676]
[1777659477908,26.23,78522.29,22.4,0.93637,9e-05,6.42415]
[1777659478915,26.23,78525.38,22.4,0.93666,9e-05,6.40188]
[1777659482943,26.23,78523.88,22.4,0.93653,9e-05,6.41216]
[1777659486971,26.23,78523.25,22.4,0.93647,9e-05,6.4162]
[1777659489992,26.23,78525.64,22.4,0.9367,9e-05,6.39873]
[1777659490999,26.23,78521.44,22.4,0.93631,9e-05,6.42872]
[1777659492007,26.23,78520.22,22.4,0.9362,9e-05,6.43733]
[1777659494020,26.22,78522.96,22.4,0.93646,9e-05,6.41737]
[1777659495027,26.22,78521.27,22.4,0.9363,9e-05,6.42937]
[1777659495791,26.22,78521.27,22.4,0.9363,9e-05,6.42937]
[1777659496034,26.22,78522.86,22.4,0.93645,9e-05,6.41783]
[1777659497041,26.22,78525.13,22.4,0.93666,9e-05,6.40145]
[1777659502076,26.22,78524.93,22.4,0.93665,9e-05,6.4024]
[1777659506576,26.22,78524.58,22.4,0.93662,9e-05,6.40448]
[1777659506801,26.22,78524.58,22.4,0.93662,9e-05,6.40448]
[1777659507110,26.22,78524.48,22.4,0.93662,9e-05,6.40509]
[1777659512146,26.22,78523.09,22.4,0.93654,9e-05,6.40983]
[1777659516174,26.22,78525.64,22.4,0.93678,9e-05,6.39113]
[1777659518188,26.22,78523.24,22.4,0.93656,9e-05,6.40815]
[1777659520202,26.22,78521.23,22.4,0.93638,9e-05,6.42232]
[1777659523223,26.22,78518.4,22.4,0.93612,9e-05,6.44223]
[1777659524230,26.22,78516.83,22.4,0.93597,9e-05,6.45335]
[1777659525237,26.22,78514.66,22.4,0.93578,9e-05,6.46879]
[1777659530273,26.22,78517.97,22.4,0.9361,9e-05,6.444]
[1777659531280,26.22,78519.71,22.4,0.93626,9e-05,6.43132]
[1777659532287,26.22,78521.75,22.4,0.93645,9e-05,6.41652]
[1777659533294,26.22,78523.51,22.4,0.93661,9e-05,6.40378]
[1777659538329,26.22,78523.72,22.4,0.93664,9e-05,6.40178]
[1777659539791,26.22,78523.72,22.4,0.93664,9e-05,6.40178]
[1777659539852,26.22,78523.72,22.4,0.93664,9e-05,6.40178]
[1777659540344,26.21,78540.68,22.4,0.93819,9e-05,6.28083]
[1777659541350,26.21,78554.8,22.4,0.93945,9e-05,6.18122]
[1777659542586,26.21,78554.8,22.4,0.93945,9e-05,6.18122]
[1777659542995,26.21,78554.8,22.4,0.93945,9e-05,6.18122]
[1777659543013,26.21,78554.8,22.4,0.93945,9e-05,6.18122]
[1777659543071,26.22,78562.2,22.4,0.9401,9e-05,6.1298]
[1777659543364,26.22,78565.91,22.4,0.94043,9e-05,6.10393]
[1777659544371,26.22,78567.36,22.4,0.94055,9e-05,6.09418]
[1777659545378,26.22,78565.72,22.4,0.94041,9e-05,6.10517]
[1777659546385,26.21,78563.4,22.4,0.94021,9e-05,6.12094]
[1777659547391,26.22,78556.57,22.4,0.93961,9e-05,6.16908]
[1777659550569,26.22,78555.92,22.4,0.93953,9e-05,6.17486]
[1777659553434,26.22,78558.01,22.4,0.93971,9e-05,6.16077]
[1777659555448,26.22,78560.43,22.4,0.93991,9e-05,6.14475]
[1777659556455,26.22,78557.44,22.4,0.93965,9e-05,6.16567]
[1777659557462,26.22,78554.38,22.4,0.93937,9e-05,6.18746]
[1777659561490,26.22,78552.13,22.4,0.93916,9e-05,6.2046]
[1777659563504,26.22,78553.59,22.4,0.93928,9e-05,6.19483]
[1777659564516,26.22,78556.99,22.4,0.93958,9e-05,6.17125]
[1777659565519,26.22,78561.33,22.4,0.93996,9e-05,6.14118]
[1777659566526,26.22,78570.46,22.4,0.94076,9e-05,6.07759]
[1777659567533,26.23,78576.38,22.4,0.94127,9e-05,6.03736]
[1777659568540,26.23,78575.0,22.4,0.94114,9e-05,6.04742]
[1777659569547,26.23,78572.05,22.4,0.94089,9e-05,6.06754]
[1777659570554,26.23,78570.55,22.4,0.94076,9e-05,6.07759]
[1777659571561,26.23,78568.37,22.4,0.94061,9e-05,6.08859]
[1777659572568,26.23,78564.06,22.4,0.94022,9e-05,6.11901]
[1777659573575,26.23,78566.37,22.4,0.94042,9e-05,6.10328]
[1777659577603,26.23,78564.83,22.4,0.94027,9e-05,6.11554]
[1777659578609,26.23,78563.47,22.4,0.94014,9e-05,6.12539]
[1777659583644,26.23,78563.3,22.4,0.94011,9e-05,6.12837]
[1777659586666,26.24,78565.55,22.4,0.94029,9e-05,6.11375]
[1777659587673,26.24,78567.1,22.4,0.94042,9e-05,6.10334]
[1777659589687,26.24,78568.57,22.4,0.94054,9e-05,6.09391]
[1777659594722,26.24,78567.69,22.4,0.94048,9e-05,6.09879]
[1777659595729,26.24,78569.17,22.4,0.94061,9e-05,6.08809]
[1777659597743,26.23,78564.59,22.4,0.94022,9e-05,6.11916]
[1777659602778,26.23,78566.54,22.4,0.94042,9e-05,6.10337]
[1777659606806,26.23,78569.46,22.4,0.9407,9e-05,6.08143]
[1777659607813,26.23,78573.82,22.4,0.94108,9e-05,6.0508]
[1777659613855,26.22,78573.71,22.4,0.9411,9e-05,6.04956]
[1777659615869,26.22,78571.49,22.4,0.94091,9e-05,6.06426]
[1777659618890,26.22,78569.87,22.4,0.94078,9e-05,6.07442]
[1777659623925,26.22,78570.29,22.4,0.94079,9e-05,6.07364]
[1777659625939,26.23,78576.37,22.4,0.94131,9e-05,6.03238]
[1777659626946,26.23,78580.75,22.4,0.94168,9e-05,6.00264]
[1777659627953,26.23,78583.1,22.4,0.94188,9e-05,5.987]
[1777659628960,26.23,78585.2,22.4,0.94205,9e-05,5.97312]
[1777659629967,26.23,78587.97,22.4,0.94228,9e-05,5.95469]
[1777659630973,26.23,78589.26,22.4,0.94239,9e-05,5.94646]
[1777659635991,26.23,78589.41,22.4,0.94241,9e-05,5.94342]
[1777659639031,26.24,78586.84,22.4,0.94219,9e-05,5.96111]
[1777659640038,26.23,78582.25,22.4,0.94179,9e-05,5.99246]
[1777659641045,26.23,78580.18,22.4,0.94162,9e-05,6.00647]
[1777659646081,26.24,78584.07,22.4,0.94192,9e-05,5.98235]
[1777659647090,26.24,78590.74,22.4,0.94248,9e-05,5.93717]
[1777659648097,26.24,78596.03,22.4,0.94293,8e-05,5.90167]
[1777659650111,26.24,78598.85,22.4,0.94317,8e-05,5.88226]
[1777659651118,26.24,78596.58,22.4,0.94298,8e-05,5.89764]
[1777659652125,26.24,78594.74,22.4,0.94282,8e-05,5.91008]
[1777659657160,26.24,78594.53,22.4,0.94281,8e-05,5.91082]
[1777659658168,26.24,78595.93,22.4,0.94293,8e-05,5.90112]
[1777659659174,26.24,78594.55,22.4,0.94282,8e-05,5.91042]
[1777659661190,26.24,78593.32,22.4,0.94272,8e-05,5.91855]
[1777659662196,26.24,78590.8,22.4,0.94249,9e-05,5.93645]
[1777659667231,26.25,78590.78,22.4,0.94245,9e-05,5.93979]
[1777659672266,26.25,78591.25,22.4,0.94247,9e-05,5.93818]
[1777659677301,26.25,78591.37,22.4,0.94246,9e-05,5.93901]
[1777659682336,26.26,78591.62,22.4,0.94244,9e-05,5.94059]
[1777659687371,26.26,78591.81,22.4,0.94242,9e-05,5.94261]
[1777659688575,26.26,78588.42,22.4,0.94212,9e-05,5.9665]
[1777659689385,26.27,78581.22,22.4,0.94149,9e-05,6.01663]
[1777659690392,26.27,78577.66,22.4,0.94118,9e-05,6.04174]
[1777659695112,26.27,78577.06,22.4,0.94116,9e-05,6.04231]
[1777659695426,26.27,78575.68,22.4,0.94102,9e-05,6.05334]
[1777659696433,26.27,78574.05,22.4,0.94087,9e-05,6.0651]
[1777659702167,26.28,78574.79,22.4,0.94091,9e-05,6.06183]
[1777659707511,26.28,78574.83,22.4,0.94087,9e-05,6.06476]
[1777659710532,26.28,78573.2,22.4,0.94072,9e-05,6.07737]
[1777659711539,26.28,78569.02,22.4,0.94035,9e-05,6.10682]
[1777659712546,26.28,78565.51,22.4,0.94003,9e-05,6.13166]
[1777659717581,26.29,78567.41,22.4,0.94018,9e-05,6.12009]
[1777659718588,26.29,78569.56,22.4,0.94036,9e-05,6.10546]
[1777659719595,26.29,78574.01,22.4,0.94075,9e-05,6.07493]
[1777659720603,26.29,78579.14,22.4,0.94119,9e-05,6.03983]
[1777659721609,26.29,78581.58,22.4,0.94139,9e-05,6.02341]
[1777659723623,26.29,78583.65,22.4,0.94156,9e-05,6.01013]
[1777659724629,26.29,78586.45,22.4,0.9418,9e-05,5.99139]
[1777659729665,26.3,78584.84,22.4,0.94162,9e-05,6.00514]
[1777659734702,26.3,78584.67,22.4,0.94157,9e-05,6.0094]
[1777659735709,26.3,78580.85,22.4,0.94124,9e-05,6.03622]
[1777659736716,26.31,78579.0,22.4,0.94107,9e-05,6.04945]
[1777659741751,26.31,78578.55,22.4,0.941,9e-05,6.05472]
[1777659743765,26.31,78581.32,22.4,0.94123,9e-05,6.03646]
[1777659744772,26.31,78588.36,22.4,0.94183,9e-05,5.98849]
[1777659745779,26.31,78590.54,22.4,0.94201,9e-05,5.97407]
[1777659747793,26.31,78591.86,22.4,0.94212,9e-05,5.96533]
[1777659748801,26.31,78593.1,22.4,0.94222,9e-05,5.95741]
[1777659751822,26.32,78591.79,22.4,0.94214,9e-05,5.96271]
[1777659755240,26.32,78592.1,22.4,0.94215,9e-05,5.96171]
[1777659755383,26.32,78592.1,22.4,0.94215,9e-05,5.96171]
[1777659755427,26.32,78601.4,22.4,0.94294,8e-05,5.89802]
[1777659755592,26.32,78601.4,22.4,0.94294,8e-05,5.89802]
[1777659756110,26.32,78601.4,22.4,0.94294,8e-05,5.89802]
[1777659756189,26.32,78610.55,22.4,0.94371,8e-05,5.83585]
[1777659756857,26.32,78612.73,22.4,0.9439,8e-05,5.82108]
[1777659762181,26.31,78611.83,22.4,0.94385,8e-05,5.82449]
[1777659762282,26.31,78614.02,22.4,0.94405,8e-05,5.80904]
[1777659767934,26.3,78615.01,22.4,0.94418,8e-05,5.79845]
[1777659771962,26.3,78613.56,22.4,0.94409,8e-05,5.80564]
[1777659776997,26.29,78614.72,22.4,0.94422,8e-05,5.79467]
[1777659782033,26.29,78614.45,22.4,0.94423,8e-05,5.79356]
[1777659785054,26.29,78609.89,22.4,0.94385,8e-05,5.82453]
[1777659790090,26.29,78613.64,22.4,0.94416,8e-05,5.79934]
[1777659795128,26.29,78614.65,22.4,0.94425,8e-05,5.79208]
[1777659796605,26.29,78614.29,22.4,0.94423,8e-05,5.79391]
[1777659797142,26.29,78606.29,22.4,0.94356,8e-05,5.84798]
[1777659798148,26.29,78603.25,22.4,0.94331,8e-05,5.86854]
[1777659800590,26.29,78603.39,22.4,0.94332,8e-05,5.86742]
[1777659801170,26.29,78603.2,22.4,0.94331,8e-05,5.86863]
[1777659806205,26.29,78603.22,22.4,0.94331,8e-05,5.86809]
[1777659811240,26.28,78601.54,22.4,0.94322,8e-05,5.87456]
[1777659816275,26.28,78601.24,22.4,0.9432,8e-05,5.87602]
[1777659820303,26.28,78602.78,22.4,0.94333,8e-05,5.86507]
[1777659821310,26.28,78606.59,22.4,0.94366,8e-05,5.83913]
[1777659825338,26.28,78608.08,22.4,0.94378,8e-05,5.82871]
[1777659830373,26.28,78606.46,22.4,0.94365,8e-05,5.83931]
[1777659831380,26.28,78608.34,22.4,0.94381,8e-05,5.82649]
[1777659833394,26.28,78599.95,22.4,0.94311,8e-05,5.8832]
[1777659833667,26.28,78599.95,22.4,0.94311,8e-05,5.8832]
[1777659834401,26.28,78598.1,22.4,0.94294,8e-05,5.89642]
[1777659836414,26.28,78596.12,22.4,0.94276,8e-05,5.91097]
[1777659838429,26.28,78593.51,22.4,0.94255,9e-05,5.92849]
[1777659839321,26.28,78593.51,22.4,0.94255,9e-05,5.92849]
[1777659839436,26.28,78585.98,22.4,0.9419,9e-05,5.98029]
[1777659840443,26.28,78581.23,22.4,0.94149,9e-05,6.01311]
[1777659843464,26.28,78579.58,22.4,0.94136,9e-05,6.02315]
[1777659848499,26.28,78579.21,22.4,0.94134,9e-05,6.02457]
[1777659853535,26.28,78578.49,22.4,0.94128,9e-05,6.03002]
[1777659856556,26.28,78576.75,22.4,0.94112,9e-05,6.04234]
[1777659857563,26.28,78574.67,22.4,0.94094,9e-05,6.05681]
[1777659863605,26.28,78576.78,22.4,0.94115,9e-05,6.03985]
[1777659866626,26.27,78574.62,22.4,0.94099,9e-05,6.05261]
[1777659868640,26.27,78576.94,22.4,0.94121,9e-05,6.03508]
[1777659870656,26.27,78579.31,22.4,0.94144,9e-05,6.0173]
[1777659874682,26.26,78576.01,22.4,0.94122,9e-05,6.03278]
[1777659879716,26.26,78575.49,22.4,0.94122,9e-05,6.03288]
[1777659880724,26.26,78568.03,22.4,0.94058,9e-05,6.08385]
[1777659882501,26.26,78568.03,22.4,0.94058,9e-05,6.08385]
[1777659882589,26.25,78567.1,22.4,0.94051,9e-05,6.08962]
[1777659882738,26.25,78563.32,22.4,0.94019,9e-05,6.11514]
[1777659883582,26.25,78563.32,22.4,0.94019,9e-05,6.11514]
[1777659883745,26.25,78556.22,22.4,0.93957,9e-05,6.16393]
[1777659885760,26.25,78556.48,22.4,0.93959,9e-05,6.16201]
[1777659888798,26.25,78556.23,22.4,0.93957,9e-05,6.16356]
[1777659894823,26.25,78556.4,22.4,0.9396,9e-05,6.16155]
[1777659899858,26.25,78556.45,22.4,0.93961,9e-05,6.16043]
[1777659904893,26.25,78555.52,22.4,0.93954,9e-05,6.16621]
[1777659908923,26.25,78553.28,22.4,0.93935,9e-05,6.18132]
[1777659911303,26.25,78551.92,22.4,0.93923,9e-05,6.19069]
[1777659911368,26.25,78551.92,22.4,0.93923,9e-05,6.19069]
[1777659912137,26.24,78552.04,22.4,0.93924,9e-05,6.18966]
[1777659912381,26.24,78552.04,22.4,0.93924,9e-05,6.18966]
[1777659912388,26.24,78536.42,22.4,0.93784,9e-05,6.29967]
[1777659912953,26.24,78538.53,22.4,0.93804,9e-05,6.28435]
[1777659915354,26.24,78537.98,22.4,0.93799,9e-05,6.28791]
[1777659915636,26.24,78538.03,22.4,0.938,9e-05,6.28721]
[1777659916981,26.24,78545.07,22.4,0.93864,9e-05,6.23678]
[1777659917988,26.24,78551.08,22.4,0.93918,9e-05,6.19424]
[1777659918995,26.24,78554.58,22.4,0.9395,9e-05,6.1695]
[1777659921010,26.24,78553.2,22.4,0.93938,9e-05,6.17886]
[1777659922017,26.24,78554.78,22.4,0.93952,9e-05,6.16761]
[1777659924031,26.24,78550.37,22.4,0.93913,9e-05,6.19822]
[1777659927052,26.24,78552.12,22.4,0.9393,9e-05,6.18527]
[1777659932087,26.24,78551.11,22.4,0.93926,9e-05,6.18672]
[1777659933094,26.24,78548.98,22.4,0.93907,9e-05,6.20147]
[1777659935108,26.23,78547.38,22.4,0.93894,9e-05,6.21225]
[1777659937122,26.23,78545.93,22.4,0.93881,9e-05,6.22195]
[1777659941150,26.23,78543.29,22.4,0.93859,9e-05,6.23948]
[1777659942157,26.23,78544.95,22.4,0.93874,9e-05,6.22748]
[1777659947192,26.23,78544.49,22.4,0.93872,9e-05,6.2294]
[1777659952227,26.23,78544.88,22.4,0.93877,9e-05,6.22535]
[1777659957262,26.22,78545.53,22.4,0.93884,9e-05,6.21952]
[1777659962298,26.22,78545.91,22.4,0.93889,9e-05,6.21568]
[1777659964311,26.22,78547.29,22.4,0.93902,9e-05,6.2055]
[1777659965318,26.22,78551.69,22.4,0.93942,9e-05,6.17438]
[1777659966325,26.22,78554.08,22.4,0.93963,9e-05,6.15747]
[1777659969346,26.22,78555.3,22.4,0.93974,9e-05,6.14859]
[1777659970353,26.22,78561.07,22.4,0.94026,9e-05,6.10737]
[1777659971360,26.22,78564.52,22.4,0.94058,9e-05,6.08251]
[1777659972367,26.22,78566.05,22.4,0.94072,9e-05,6.07108]
[1777659976397,26.21,78564.84,22.4,0.94065,9e-05,6.0764]
[1777659979034,26.21,78565.25,22.4,0.94071,9e-05,6.072]
[1777659980425,26.2,78560.85,22.4,0.94034,9e-05,6.10111]
[1777659982439,26.2,78559.49,22.4,0.94023,9e-05,6.10979]
[1777659985062,26.2,78558.76,22.4,0.94017,9e-05,6.11488]
[1777659985460,26.2,78554.58,22.4,0.9398,9e-05,6.1441]
[1777659987474,26.2,78553.26,22.4,0.93968,9e-05,6.15323]
[1777659992509,26.2,78553.09,22.4,0.93971,9e-05,6.14946]
[1777659993516,26.2,78555.08,22.4,0.93989,9e-05,6.13547]
[1777659995530,26.2,78553.1,22.4,0.93972,9e-05,6.14924]
[1777659997544,26.2,78555.49,22.4,0.93993,9e-05,6.1324]
[1777659998551,26.2,78556.71,22.4,0.94004,9e-05,6.12383]
[1777660003586,26.2,78555.91,22.4,0.93997,9e-05,6.12927]
[1777660008620,26.2,78554.77,22.4,0.93987,9e-05,6.13696]
[1777660013656,26.2,78552.21,22.4,0.93965,9e-05,6.1545]
[1777660017684,26.2,78548.05,22.4,0.93928,9e-05,6.18324]
[1777660018691,26.2,78543.81,22.4,0.93891,9e-05,6.21292]
[1777660023726,26.2,78545.3,22.4,0.93905,9e-05,6.20138]
[1777660024733,26.2,78549.65,22.4,0.93944,9e-05,6.1706]
[1777660029768,26.2,78552.82,22.4,0.93973,9e-05,6.14765]
[1777660031782,26.2,78554.04,22.4,0.93985,9e-05,6.13893]
[1777660033796,26.2,78555.67,22.4,0.93999,9e-05,6.12736]
[1777660037823,26.19,78553.45,22.4,0.9398,9e-05,6.14266]
[1777660040845,26.19,78550.26,22.4,0.93953,9e-05,6.16385]
[1777660041853,26.19,78552.71,22.4,0.93975,9e-05,6.14628]
[1777660046888,26.19,78552.59,22.4,0.93976,9e-05,6.14548]
[1777660051923,26.19,78552.74,22.4,0.93982,9e-05,6.1394]
[1777660056958,26.19,78552.7,22.4,0.93982,9e-05,6.13938]
[1777660060986,26.19,78554.16,22.4,0.93995,9e-05,6.12898]
[1777660065016,26.19,78552.24,22.4,0.93978,9e-05,6.14233]
[1777660070051,26.19,78551.77,22.4,0.93974,9e-05,6.14543]
[1777660075088,26.19,78552.4,22.4,0.9398,9e-05,6.14074]
[1777660080123,26.19,78553.0,22.4,0.93986,9e-05,6.13624]
[1777660081130,26.19,78551.72,22.4,0.93975,9e-05,6.14514]
[1777660086165,26.19,78551.3,22.4,0.93972,9e-05,6.14762]
[1777660088179,26.18,78549.86,22.4,0.93959,9e-05,6.15752]
[1777660091205,26.18,78552.92,22.4,0.93987,9e-05,6.13571]
[1777660092212,26.18,78564.9,22.4,0.94092,9e-05,6.05208]
[1777660093224,26.18,78564.9,22.4,0.94092,9e-05,6.05208]
[1777660093312,26.18,78570.03,22.4,0.94137,9e-05,6.01656]
[1777660094693,26.18,78570.03,22.4,0.94137,9e-05,6.01656]
[1777660095234,26.18,78576.21,22.4,0.9419,9e-05,5.97408]
[1777660096241,26.18,78577.68,22.4,0.94203,9e-05,5.96413]
[1777660097330,26.18,78577.68,22.4,0.94203,9e-05,5.96413]
[1777660097332,26.19,78578.16,22.4,0.94206,9e-05,5.96102]
[1777660098203,26.19,78578.16,22.4,0.94206,9e-05,5.96102]
[1777660098235,26.19,78578.16,22.4,0.94206,9e-05,5.96102]
[1777660098256,26.19,78580.1,22.4,0.94223,9e-05,5.94787]
[1777660100270,26.19,78575.46,22.4,0.94182,9e-05,5.98025]
[1777660105305,26.19,78578.09,22.4,0.94204,9e-05,5.96295]
[1777660110339,26.19,78578.58,22.4,0.94207,9e-05,5.96061]
[1777660113362,26.19,78580.52,22.4,0.94227,9e-05,5.94337]
[1777660115375,26.19,78583.83,22.4,0.94255,9e-05,5.92112]
[1777660117390,26.19,78582.14,22.4,0.9424,9e-05,5.93326]
[1777660122425,26.19,78581.9,22.4,0.94236,9e-05,5.93616]
[1777660124439,26.2,78579.05,22.4,0.94211,9e-05,5.95623]
[1777660126452,26.2,78574.79,22.4,0.94174,9e-05,5.986]
[1777660129474,26.2,78576.55,22.4,0.94188,9e-05,5.97437]
[1777660130482,26.2,78578.75,22.4,0.94207,9e-05,5.95941]
[1777660132496,26.2,78580.07,22.4,0.94218,9e-05,5.95077]
[1777660135517,26.2,78568.35,22.4,0.94116,9e-05,6.03233]
[1777660136524,26.2,78565.73,22.4,0.94093,9e-05,6.0506]
[1777660140551,26.2,78561.44,22.4,0.94055,9e-05,6.08073]
[1777660142566,26.2,78557.43,22.4,0.94019,9e-05,6.10873]
[1777660147601,26.2,78556.83,22.4,0.94014,9e-05,6.11278]
[1777660152636,26.2,78556.0,22.4,0.94007,9e-05,6.11839]
[1777660156665,26.2,78554.38,22.4,0.93993,9e-05,6.12954]
[1777660159095,26.2,78553.5,22.4,0.93985,9e-05,6.13558]
[1777660164722,26.2,78546.52,22.4,0.93924,9e-05,6.18402]
[1777660169757,26.2,78548.77,22.4,0.93945,9e-05,6.16742]
[1777660174793,26.2,78546.3,22.4,0.93928,9e-05,6.17952]
[1777660178821,26.19,78543.74,22.4,0.93906,9e-05,6.19693]
[1777660183856,26.19,78544.13,22.4,0.9391,9e-05,6.19334]
[1777660188891,26.19,78543.81,22.4,0.93908,9e-05,6.19478]
[1777660192597,26.19,78543.59,22.4,0.93907,9e-05,6.19617]
[1777660192921,26.19,78539.4,22.4,0.9387,9e-05,6.22522]
[1777660193928,26.19,78536.92,22.4,0.93847,9e-05,6.24254]
[1777660194935,26.19,78535.28,22.4,0.93833,9e-05,6.25391]
[1777660199034,26.19,78536.18,22.4,0.93842,9e-05,6.24678]
[1777660199661,26.19,78536.18,22.4,0.93842,9e-05,6.24678]
[1777660199694,26.19,78572.51,22.4,0.94164,9e-05,5.99253]
[1777660200662,26.19,78572.51,22.4,0.94164,9e-05,5.99253]
[1777660200721,26.19,78586.37,22.4,0.94282,9e-05,5.89778]
[1777660200978,26.19,78584.26,22.4,0.94264,9e-05,5.91222]
[1777660202334,26.19,78584.26,22.4,0.94264,9e-05,5.91222]
[1777660202499,26.19,78584.26,22.4,0.94264,9e-05,5.91222]
[1777660202601,26.19,78585.72,22.4,0.94277,9e-05,5.90205]
[1777660202992,26.19,78577.9,22.4,0.9421,9e-05,5.95571]
[1777660206797,26.19,78577.05,22.4,0.94201,9e-05,5.96249]
[1777660208027,26.19,78575.51,22.4,0.94188,9e-05,5.97332]
[1777660210041,26.19,78577.6,22.4,0.94205,9e-05,5.95936]
[1777660211048,26.19,78579.47,22.4,0.94221,9e-05,5.9467]
[1777660213062,26.19,78574.41,22.4,0.94177,9e-05,5.98202]
[1777660214069,26.19,78567.57,22.4,0.94117,9e-05,6.02956]
[1777660216086,26.19,78572.8,22.4,0.94162,9e-05,5.99369]
[1777660217093,26.19,78570.43,22.4,0.94142,9e-05,6.0102]
[1777660218100,26.19,78567.14,22.4,0.94113,9e-05,6.03316]
[1777660219107,26.19,78562.43,22.4,0.94071,9e-05,6.06601]
[1777660220114,26.19,78556.45,22.4,0.94019,9e-05,6.1078]
[1777660221121,26.19,78554.5,22.4,0.94001,9e-05,6.12149]
[1777660222128,26.19,78557.61,22.4,0.94029,9e-05,6.09976]
[1777660223135,26.19,78565.47,22.4,0.94098,9e-05,6.04503]
[1777660224142,26.19,78567.79,22.4,0.94118,9e-05,6.02895]
[1777660225149,26.19,78569.48,22.4,0.94133,9e-05,6.01734]
[1777660227163,26.2,78571.53,22.4,0.9415,9e-05,6.00343]
[1777660228170,26.2,78568.97,22.4,0.94128,9e-05,6.02128]
[1777660229177,26.2,78567.51,22.4,0.94115,9e-05,6.03156]
[1777660232198,26.2,78564.79,22.4,0.94095,9e-05,6.0462]
[1777660237233,26.2,78565.95,22.4,0.94103,9e-05,6.03979]
[1777660238243,26.2,78555.57,22.4,0.94011,9e-05,6.11215]
[1777660239379,26.2,78555.57,22.4,0.94011,9e-05,6.11215]
[1777660239480,26.2,78553.51,22.4,0.93993,9e-05,6.12654]
[1777660240640,26.2,78553.51,22.4,0.93993,9e-05,6.12654]
[1777660240705,26.2,78539.61,22.4,0.93869,9e-05,6.22418]
[1777660241264,26.2,78535.62,22.4,0.93833,9e-05,6.2522]
[1777660246299,26.2,78539.98,22.4,0.93874,9e-05,6.22015]
[1777660247306,26.2,78542.65,22.4,0.93898,9e-05,6.20113]
[1777660248580,26.2,78542.65,22.4,0.93898,9e-05,6.20113]
[1777660251334,26.2,78540.94,22.4,0.93884,9e-05,6.21272]
[1777660252342,26.2,78537.98,22.4,0.93857,9e-05,6.2333]
[1777660254547,26.2,78537.86,22.4,0.93857,9e-05,6.23394]
[1777660259390,26.19,78540.57,22.4,0.93882,9e-05,6.21364]
[1777660262797,26.19,78540.12,22.4,0.93879,9e-05,6.21651]
[1777660262854,26.19,78558.3,22.4,0.94041,9e-05,6.08884]
[1777660263419,26.19,78564.4,22.4,0.94094,9e-05,6.04645]
[1777660264426,26.19,78567.37,22.4,0.9412,9e-05,6.02596]
[1777660266440,26.19,78570.55,22.4,0.94147,9e-05,6.00425]
[1777660267447,26.19,78572.59,22.4,0.94165,9e-05,5.99033]
[1777660272482,26.2,78571.99,22.4,0.94158,9e-05,5.99546]
[1777660277517,26.2,78568.64,22.4,0.94128,9e-05,6.01956]
[1777660279536,26.2,78564.65,22.4,0.94093,9e-05,6.04751]
[1777660280634,26.2,78564.65,22.4,0.94093,9e-05,6.04751]
[1777660280672,26.2,78547.81,22.4,0.93944,9e-05,6.16518]
[1777660281545,26.2,78546.33,22.4,0.93931,9e-05,6.17548]
[1777660282553,26.2,78550.08,22.4,0.93965,9e-05,6.14904]
[1777660283502,26.2,78550.08,22.4,0.93965,9e-05,6.14904]
[1777660283626,26.2,78550.08,22.4,0.93965,9e-05,6.14904]
[1777660283630,26.2,78549.98,22.4,0.93964,9e-05,6.14967]
[1777660284567,26.2,78551.24,22.4,0.93975,9e-05,6.14076]
[1777660289603,26.2,78552.64,22.4,0.93988,9e-05,6.13057]
[1777660290609,26.2,78554.48,22.4,0.94004,9e-05,6.11764]
[1777660291616,26.2,78555.84,22.4,0.94021,9e-05,6.10348]
[1777660293631,26.2,78553.92,22.4,0.94004,9e-05,6.11686]
[1777660294638,26.2,78550.78,22.4,0.93976,9e-05,6.13879]
[1777660295646,26.2,78549.29,22.4,0.93963,9e-05,6.14915]
[1777660296667,26.2,78544.02,22.4,0.93916,9e-05,6.18608]
[1777660297671,26.2,78530.23,22.4,0.93791,9e-05,6.28375]
[1777660298678,26.2,78533.42,22.4,0.9382,9e-05,6.26115]
[1777660299685,26.2,78536.29,22.4,0.93846,9e-05,6.24091]
[1777660300694,26.2,78536.29,22.4,0.93846,9e-05,6.24091]
[1777660300792,26.2,78536.31,22.4,0.93846,9e-05,6.24087]
[1777660302706,26.2,78533.9,22.4,0.93824,9e-05,6.25814]
[1777660303714,26.2,78526.02,22.4,0.93752,9e-05,6.3142]
[1777660304622,26.2,78526.02,22.4,0.93752,9e-05,6.3142]
[1777660304904,26.2,78524.89,22.4,0.93742,9e-05,6.32226]
[1777660307437,26.2,78524.28,22.4,0.93736,9e-05,6.32658]
[1777660308749,26.2,78518.85,22.4,0.93687,9e-05,6.36501]
[1777660309371,26.2,78518.85,22.4,0.93687,9e-05,6.36501]
[1777660309757,26.19,78507.25,22.4,0.9358,9e-05,6.4475]
[1777660310764,26.19,78504.16,22.4,0.93552,9e-05,6.46958]
[1777660312092,26.19,78504.88,22.4,0.93559,9e-05,6.46413]
[1777660312232,26.19,78504.88,22.4,0.93559,9e-05,6.46413]
[1777660312778,26.19,78500.0,22.4,0.93513,9e-05,6.49916]
[1777660314915,26.19,78499.66,22.4,0.9351,9e-05,6.50132]
[1777660314921,26.19,78497.17,22.4,0.93487,9e-05,6.51907]
[1777660315799,26.19,78499.65,22.4,0.93511,9e-05,6.50076]
[1777660320834,26.19,78499.34,22.4,0.9351,9e-05,6.50147]
[1777660321843,26.19,78495.49,22.4,0.93474,9e-05,6.52908]
[1777660325867,26.19,78495.52,22.4,0.93476,9e-05,6.52782]
[1777660325869,26.19,78487.5,22.4,0.934,0.0001,6.58584]
[1777660326876,26.19,78483.27,22.4,0.9336,0.0001,6.6163]
[1777660328889,26.18,78481.08,22.4,0.9334,0.0001,6.63135]
[1777660329897,26.18,78487.26,22.4,0.934,0.0001,6.58566]
[1777660330904,26.18,78491.05,22.4,0.93437,0.0001,6.55759]
[1777660335939,26.18,78491.9,22.4,0.93447,9e-05,6.54947]
[1777660337953,26.18,78489.81,22.4,0.93429,0.0001,6.56393]
[1777660338960,26.18,78491.38,22.4,0.93444,9e-05,6.55209]
[1777660339967,26.18,78492.98,22.4,0.9346,9e-05,6.54006]
[1777660345008,26.17,78493.78,22.4,0.9347,9e-05,6.53244]
[1777660346362,26.17,78495.17,22.4,0.93483,9e-05,6.52198]
[1777660351254,26.17,78495.69,22.4,0.93495,9e-05,6.51183]
[1777660357308,26.17,78494.29,22.4,0.93483,9e-05,6.52039]
[1777660357408,26.16,78495.86,22.4,0.93499,9e-05,6.50836]
[1777660358234,26.16,78495.86,22.4,0.93499,9e-05,6.50836]
[1777660358316,26.16,78501.43,22.4,0.93551,9e-05,6.46802]
[1777660359108,26.16,78514.05,22.4,0.93669,9e-05,6.3769]
[1777660360115,26.16,78514.14,22.4,0.9367,9e-05,6.37616]
[1777660361122,26.16,78512.52,22.4,0.93655,9e-05,6.38769]
[1777660363136,26.16,78510.92,22.4,0.93641,9e-05,6.39896]
[1777660368171,26.16,78511.91,22.4,0.93651,9e-05,6.39127]
[1777660373206,26.16,78510.84,22.4,0.93641,9e-05,6.3985]
[1777660375220,26.16,78512.9,22.4,0.93661,9e-05,6.38351]
[1777660380256,26.16,78512.0,22.4,0.93653,9e-05,6.38957]
[1777660381376,26.16,78512.0,22.4,0.93653,9e-05,6.38957]
[1777660381379,26.16,78509.35,22.4,0.93628,9e-05,6.40855]
[1777660382270,26.16,78505.66,22.4,0.93594,9e-05,6.43505]
[1777660387305,26.16,78503.02,22.4,0.9357,9e-05,6.45343]
[1777660389319,26.16,78500.59,22.4,0.93548,9e-05,6.47067]
[1777660394354,26.16,78499.77,22.4,0.93542,9e-05,6.47558]
[1777660399389,26.16,78505.5,22.4,0.93597,9e-05,6.4331]
[1777660400226,26.16,78505.5,22.4,0.93597,9e-05,6.4331]
[1777660400396,26.15,78512.22,22.4,0.93659,9e-05,6.38452]
[1777660401403,26.15,78516.44,22.4,0.93699,9e-05,6.35404]
[1777660406438,26.15,78518.17,22.4,0.93715,9e-05,6.34151]
[1777660409459,26.15,78527.0,22.4,0.93796,9e-05,6.2785]
[1777660410466,26.15,78528.55,22.4,0.9381,9e-05,6.26757]
[1777660413486,26.15,78530.0,22.4,0.93827,9e-05,6.25284]
[1777660414494,26.15,78533.74,22.4,0.9386,9e-05,6.22658]
[1777660415500,26.16,78539.71,22.4,0.93914,9e-05,6.18459]
[1777660417353,26.16,78540.37,22.4,0.93917,9e-05,6.18234]
[1777660417422,26.16,78540.37,22.4,0.93917,9e-05,6.18234]
[1777660417515,26.16,78542.76,22.4,0.93938,9e-05,6.16575]
[1777660420537,26.16,78539.83,22.4,0.93911,9e-05,6.18718]
[1777660421544,26.16,78536.65,22.4,0.93882,9e-05,6.20984]
[1777660422551,26.16,78535.12,22.4,0.93868,9e-05,6.22084]
[1777660427586,26.16,78534.73,22.4,0.93863,9e-05,6.22441]
[1777660431190,26.16,78534.85,22.4,0.93864,9e-05,6.22402]
[1777660431614,26.16,78528.19,22.4,0.93803,9e-05,6.27138]
[1777660432621,26.16,78523.04,22.4,0.93756,9e-05,6.3081]
[1777660433628,26.16,78521.11,22.4,0.93738,9e-05,6.32188]
[1777660435241,26.16,78520.89,22.4,0.93736,9e-05,6.32344]
[1777660438663,26.16,78522.75,22.4,0.93753,9e-05,6.31016]
[1777660439670,26.16,78526.99,22.4,0.93792,9e-05,6.27999]
[1777660444705,26.16,78527.77,22.4,0.93801,9e-05,6.27291]
[1777660446719,26.16,78530.12,22.4,0.93824,9e-05,6.25512]
[1777660449740,26.16,78533.07,22.4,0.93853,9e-05,6.23265]
[1777660450746,26.16,78534.48,22.4,0.93866,9e-05,6.22219]
[1777660455781,26.15,78534.28,22.4,0.93867,9e-05,6.22127]
[1777660457796,26.15,78536.54,22.4,0.93889,9e-05,6.20437]
[1777660459810,26.15,78533.57,22.4,0.93863,9e-05,6.22448]
[1777660464845,26.14,78534.62,22.4,0.93875,9e-05,6.21475]
[1777660466859,26.14,78536.96,22.4,0.93898,9e-05,6.19652]
[1777660468873,26.14,78534.89,22.4,0.93882,9e-05,6.2095]
[1777660470886,26.14,78533.41,22.4,0.9387,9e-05,6.21907]
[1777660471894,26.14,78535.05,22.4,0.93889,9e-05,6.20237]
[1777660472900,26.14,78541.8,22.4,0.9395,9e-05,6.15435]
[1777660474915,26.13,78543.13,22.4,0.93963,9e-05,6.1443]
[1777660475922,26.13,78548.09,22.4,0.94008,9e-05,6.10915]
[1777660476929,26.13,78550.14,22.4,0.94027,9e-05,6.09371]
[1777660477936,26.13,78548.26,22.4,0.94012,9e-05,6.10579]
[1777660478945,26.13,78558.04,22.4,0.94099,9e-05,6.03643]
[1777660479907,26.13,78558.04,22.4,0.94099,9e-05,6.03643]
[1777660479972,26.13,78559.71,22.4,0.94115,9e-05,6.02383]
[1777660481110,26.13,78559.71,22.4,0.94115,9e-05,6.02383]
[1777660481180,26.12,78568.13,22.4,0.9419,9e-05,5.96453]
[1777660483182,26.12,78567.88,22.4,0.94189,9e-05,5.96539]
[1777660482989,26.12,78562.76,22.4,0.94145,9e-05,5.99995]
[1777660483996,26.12,78558.78,22.4,0.94112,9e-05,6.02666]
[1777660485008,26.12,78557.5,22.4,0.94102,9e-05,6.03458]
[1777660490038,26.11,78553.45,22.4,0.94072,9e-05,6.05788]
[1777660491045,26.11,78551.24,22.4,0.94054,9e-05,6.07229]
[1777660492052,26.11,78550.0,22.4,0.94044,9e-05,6.07991]
[1777660495702,26.1,78549.98,22.4,0.94048,9e-05,6.0769]
[1777660496080,26.1,78546.9,22.4,0.94022,9e-05,6.09742]
[1777660496310,26.1,78546.9,22.4,0.94022,9e-05,6.09742]
[1777660497023,26.1,78546.9,22.4,0.94022,9e-05,6.09742]
[1777660497086,26.1,78537.87,22.4,0.93943,9e-05,6.1598]
[1777660498094,26.09,78531.68,22.4,0.93889,9e-05,6.20235]
[1777660499101,26.09,78530.06,22.4,0.93876,9e-05,6.21258]
[1777660500541,26.09,78530.43,22.4,0.93881,9e-05,6.2087]
[1777660505143,26.08,78529.16,22.4,0.93877,9e-05,6.21144]
[1777660510178,26.07,78526.97,22.4,0.93864,9e-05,6.22155]
[1777660512192,26.07,78525.45,22.4,0.93852,9e-05,6.23141]
[1777660514206,26.07,78523.11,22.4,0.93832,9e-05,6.24708]
[1777660515213,26.06,78517.52,22.4,0.93781,9e-05,6.28642]
[1777660515513,26.06,78517.52,22.4,0.93781,9e-05,6.28642]
[1777660516219,26.06,78507.39,22.4,0.93689,9e-05,6.35842]
[1777660516838,26.06,78507.39,22.4,0.93689,9e-05,6.35842]
[1777660516903,26.05,78507.39,22.4,0.93697,9e-05,6.35145]
[1777660517753,26.03,78485.84,22.4,0.93507,9e-05,6.4981]
[1777660518234,26.03,78481.24,22.4,0.93464,0.0001,6.53167]
[1777660522264,25.97,78474.11,22.4,0.93444,0.0001,6.54622]
[1777660523271,25.97,78472.13,22.4,0.93426,0.0001,6.55976]
[1777660528306,25.96,78471.74,22.4,0.93429,0.0001,6.55752]
[1777660530320,25.94,78480.49,22.4,0.93527,9e-05,6.48255]
[1777660531327,25.92,78485.66,22.4,0.93591,9e-05,6.43133]
[1777660532337,25.91,78482.64,22.4,0.93573,9e-05,6.44539]
[1777660534351,25.88,78484.03,22.4,0.93607,9e-05,6.41908]
[1777660537371,25.84,78485.64,22.4,0.9365,9e-05,6.38514]
[1777660538379,25.83,78484.25,22.4,0.93646,9e-05,6.38812]
[1777660542413,25.82,78482.81,22.4,0.93636,9e-05,6.39585]
[1777660547448,25.82,78484.11,22.4,0.93653,9e-05,6.38294]
[1777660548455,25.82,78489.76,22.4,0.93707,9e-05,6.34123]
[1777660549462,25.82,78493.93,22.4,0.93747,9e-05,6.31038]
[1777660550469,25.81,78488.51,22.4,0.93697,9e-05,6.34904]
[1777660551476,25.81,78486.58,22.4,0.93679,9e-05,6.36251]
[1777660554497,25.81,78482.91,22.4,0.93647,9e-05,6.38736]
[1777660559532,25.81,78482.19,22.4,0.93641,9e-05,6.39191]
[1777660561785,25.81,78482.06,22.4,0.9364,9e-05,6.39285]
[1777660561805,25.81,78473.92,22.4,0.93563,0.0001,6.45229]
[1777660562553,25.81,78470.31,22.4,0.93529,0.0001,6.47877]
[1777660563560,25.81,78471.09,22.4,0.93537,0.0001,6.47278]
[1777660564567,25.81,78474.18,22.4,0.93566,0.0001,6.45013]
[1777660566584,25.81,78475.73,22.4,0.93581,9e-05,6.43853]
[1777660567591,25.81,78466.92,22.4,0.93497,0.0001,6.50306]
[1777660568598,25.81,78468.9,22.4,0.93516,0.0001,6.48841]
[1777660569605,25.81,78473.3,22.4,0.93559,0.0001,6.45574]
[1777660570612,25.81,78474.85,22.4,0.93574,9e-05,6.44425]
[1777660572920,25.81,78474.25,22.4,0.93568,0.0001,6.44852]
[1777660574640,25.79,78475.92,22.4,0.93594,9e-05,6.42843]
[1777660575647,25.78,78479.48,22.4,0.93637,9e-05,6.39509]
[1777660576654,25.78,78480.87,22.4,0.93651,9e-05,6.38426]
[1777660581689,25.77,78480.46,22.4,0.93652,9e-05,6.38385]
[1777660586724,25.77,78481.28,22.4,0.93663,9e-05,6.37508]
[1777660589744,25.77,78484.76,22.4,0.93696,9e-05,6.34962]
[1777660591759,25.77,78490.52,22.4,0.93754,9e-05,6.30314]
[1777660592766,25.77,78496.96,22.4,0.93813,9e-05,6.25668]
[1777660593773,25.77,78503.09,22.4,0.93869,9e-05,6.21272]
[1777660596794,25.77,78508.58,22.4,0.93919,9e-05,6.17402]
[1777660597801,25.77,78510.43,22.4,0.93935,9e-05,6.16107]
[1777660600822,25.77,78512.71,22.4,0.93955,9e-05,6.14569]
[1777660602248,25.77,78514.57,22.4,0.93971,9e-05,6.13275]
[1777660605857,25.77,78512.92,22.4,0.93955,9e-05,6.14587]
[1777660607871,25.77,78514.65,22.4,0.93971,9e-05,6.13335]
[1777660610915,25.77,78518.67,22.4,0.94008,9e-05,6.10411]
[1777660614943,25.77,78522.43,22.4,0.94043,9e-05,6.07647]
[1777660615950,25.77,78523.86,22.4,0.94056,9e-05,6.06594]
[1777660618972,25.77,78522.48,22.4,0.94045,9e-05,6.07455]
[1777660620985,25.77,78524.04,22.4,0.9406,9e-05,6.0627]
[1777660625015,25.76,78522.82,22.4,0.94051,9e-05,6.06982]
[1777660626023,25.76,78521.56,22.4,0.9404,9e-05,6.07836]
[1777660631057,25.76,78522.32,22.4,0.94049,9e-05,6.07099]
[1777660633071,25.76,78524.05,22.4,0.94066,9e-05,6.05798]
[1777660637285,25.76,78520.71,22.4,0.94038,9e-05,6.08019]
[1777660643141,25.75,78520.21,22.4,0.94037,9e-05,6.08067]
[1777660648176,25.75,78519.88,22.4,0.94038,9e-05,6.08036]
[1777660653211,25.74,78521.43,22.4,0.94061,9e-05,6.06017]
[1777660658246,25.73,78521.0,22.4,0.94062,9e-05,6.05937]
[1777660660260,25.73,78524.75,22.4,0.94098,9e-05,6.03078]
[1777660661266,25.73,78526.75,22.4,0.94116,9e-05,6.01632]
[1777660666302,25.72,78527.27,22.4,0.94126,9e-05,6.00852]
[1777660668316,25.72,78521.14,22.4,0.94074,9e-05,6.04997]
[1777660669323,25.71,78513.5,22.4,0.94007,9e-05,6.10322]
[1777660673351,25.71,78514.77,22.4,0.94023,9e-05,6.08983]
[1777660678386,25.7,78513.99,22.4,0.94023,9e-05,6.09004]
[1777660683421,25.69,78515.13,22.4,0.9404,9e-05,6.07665]
[1777660685435,25.68,78517.95,22.4,0.94068,9e-05,6.05454]
[1777660690470,25.68,78517.27,22.4,0.94068,9e-05,6.05436]
[1777660696406,25.67,78516.79,22.4,0.94069,9e-05,6.05374]
[1777660699534,25.66,78515.31,22.4,0.94062,9e-05,6.05925]
[1777660704569,25.65,78518.8,22.4,0.94099,9e-05,6.02949]
[1777660705878,25.65,78518.8,22.4,0.94099,9e-05,6.02949]
[1777660706074,25.65,78518.8,22.4,0.94099,9e-05,6.02949]
[1777660706116,25.65,78529.69,22.4,0.94198,9e-05,5.95067]
[1777660707175,25.65,78534.94,22.4,0.94246,9e-05,5.91299]
[1777660707593,25.65,78537.32,22.4,0.94266,9e-05,5.89632]
[1777660708600,25.64,78535.75,22.4,0.94254,9e-05,5.90655]
[1777660709607,25.64,78539.41,22.4,0.94286,9e-05,5.88022]
[1777660711621,25.64,78533.88,22.4,0.94244,9e-05,5.9129]
[1777660712628,25.64,78532.69,22.4,0.94234,9e-05,5.92054]
[1777660714260,25.64,78535.48,22.4,0.94261,9e-05,5.89944]
[1777660715649,25.64,78534.39,22.4,0.94252,9e-05,5.90633]
[1777660718671,25.63,78533.22,22.4,0.94245,9e-05,5.91226]
[1777660724712,25.62,78534.43,22.4,0.94262,9e-05,5.89843]
[1777660725720,25.62,78533.14,22.4,0.94251,9e-05,5.90672]
[1777660732768,25.61,78532.13,22.4,0.94249,9e-05,5.90846]
[1777660737806,25.6,78531.66,22.4,0.9425,9e-05,5.90794]
[1777660738812,25.6,78519.02,22.4,0.94139,9e-05,5.99626]
[1777660739820,25.6,78517.66,22.4,0.94128,9e-05,6.00499]
[1777660744855,25.59,78513.3,22.4,0.94095,9e-05,6.03136]
[1777660749890,25.59,78513.47,22.4,0.94102,9e-05,6.02545]
[1777660754925,25.58,78512.68,22.4,0.94101,9e-05,6.02648]
[1777660755932,25.58,78511.16,22.4,0.94088,9e-05,6.03637]
[1777660760967,25.57,78511.2,22.4,0.94094,9e-05,6.0315]
[1777660762981,25.56,78509.9,22.4,0.94085,9e-05,6.03895]
[1777660764995,25.56,78508.63,22.4,0.94076,9e-05,6.04617]
[1777660770030,25.55,78507.47,22.4,0.94071,9e-05,6.04983]
[1777660771037,25.55,78505.46,22.4,0.94058,9e-05,6.05865]
[1777660776071,25.54,78501.06,22.4,0.94024,9e-05,6.08551]
[1777660778086,25.54,78499.65,22.4,0.94014,9e-05,6.09368]
[1777660783121,25.53,78500.02,22.4,0.94023,9e-05,6.08617]
[1777660784127,25.53,78498.53,22.4,0.94011,9e-05,6.09588]
[1777660789281,25.52,78498.78,22.4,0.94018,9e-05,6.09017]
[1777660789338,25.52,78498.78,22.4,0.94018,9e-05,6.09017]
[1777660789361,25.52,78499.36,22.4,0.94025,9e-05,6.08504]
[1777660790250,25.52,78499.36,22.4,0.94025,9e-05,6.08504]
[1777660790325,25.52,78509.65,22.4,0.94119,9e-05,6.01061]
[1777660790541,25.52,78509.65,22.4,0.94119,9e-05,6.01061]
[1777660791177,25.52,78516.07,22.4,0.94177,9e-05,5.9642]
[1777660793354,25.52,78515.86,22.4,0.94176,9e-05,5.96493]
[1777660794199,25.51,78517.19,22.4,0.9419,9e-05,5.954]
[1777660796213,25.51,78519.52,22.4,0.94212,9e-05,5.93605]
[1777660801248,25.51,78518.41,22.4,0.94207,9e-05,5.94033]
[1777660806283,25.5,78518.35,22.4,0.94211,9e-05,5.93713]
[1777660809304,25.5,78514.34,22.4,0.94178,9e-05,5.96331]
[1777660810311,25.49,78505.33,22.4,0.94098,9e-05,6.0266]
[1777660811317,25.49,78502.81,22.4,0.94077,9e-05,6.04371]
[1777660816353,25.48,78503.02,22.4,0.94084,9e-05,6.0377]
[1777660817360,25.48,78496.59,22.4,0.94027,9e-05,6.08284]
[1777660818367,25.48,78494.53,22.4,0.94008,9e-05,6.09748]
[1777660823402,25.48,78494.15,22.4,0.9401,9e-05,6.09614]
[1777660828437,25.47,78493.72,22.4,0.94011,9e-05,6.09506]
[1777660833472,25.47,78495.12,22.4,0.94029,9e-05,6.08003]
[1777660838507,25.46,78494.4,22.4,0.94024,9e-05,6.08368]
[1777660843543,25.46,78494.83,22.4,0.94029,9e-05,6.08011]
[1777660844559,25.46,78497.0,22.4,0.94048,9e-05,6.06478]
[1777660845561,25.47,78484.69,22.4,0.93935,9e-05,6.15368]
[1777660846304,25.47,78484.69,22.4,0.93935,9e-05,6.15368]
[1777660846568,25.47,78477.73,22.4,0.93871,9e-05,6.20424]
[1777660847357,25.47,78477.73,22.4,0.93871,9e-05,6.20424]
[1777660847454,25.47,78477.73,22.4,0.93871,9e-05,6.20426]
[1777660847602,25.47,78477.73,22.4,0.93871,9e-05,6.20426]
[1777660847676,25.47,78470.49,22.4,0.93803,9e-05,6.25699]
[1777660848583,25.47,78466.97,22.4,0.9377,9e-05,6.28266]
[1777660849590,25.46,78468.36,22.4,0.93783,9e-05,6.27238]
[1777660850597,25.46,78466.75,22.4,0.93768,9e-05,6.28406]
[1777660853618,25.46,78465.14,22.4,0.93754,9e-05,6.2955]
[1777660855632,25.46,78466.63,22.4,0.93769,9e-05,6.28348]
[1777660856639,25.46,78467.93,22.4,0.93781,9e-05,6.27385]
[1777660858653,25.46,78464.26,22.4,0.93747,9e-05,6.30051]
[1777660859660,25.46,78462.74,22.4,0.93733,9e-05,6.31152]
[1777660862682,25.46,78452.45,22.4,0.93636,0.0001,6.38679]
[1777660863689,25.46,78446.45,22.4,0.93578,0.0001,6.43093]
[1777660868724,25.46,78445.06,22.4,0.93567,0.0001,6.43947]
[1777660870738,25.46,78447.34,22.4,0.9359,0.0001,6.42186]
[1777660875778,25.45,78449.73,22.4,0.93615,0.0001,6.40253]
[1777660876785,25.45,78454.19,22.4,0.93659,0.0001,6.36893]
[1777660880812,25.45,78452.34,22.4,0.93644,0.0001,6.38029]
[1777660885848,25.44,78450.7,22.4,0.93631,0.0001,6.39018]
[1777660890883,25.44,78451.2,22.4,0.93638,0.0001,6.38515]
[1777660891890,25.44,78453.71,22.4,0.93666,0.0001,6.36163]
[1777660895918,25.44,78455.34,22.4,0.93683,0.0001,6.34847]
[1777660900955,25.44,78453.5,22.4,0.93667,0.0001,6.36092]
[1777660902969,25.44,78455.64,22.4,0.93688,0.0001,6.34467]
[1777660903976,25.44,78459.43,22.4,0.93724,9e-05,6.31656]
[1777660905990,25.44,78460.79,22.4,0.93737,9e-05,6.3064]
[1777660908015,25.44,78462.28,22.4,0.93752,9e-05,6.29502]
[1777660910022,25.43,78464.82,22.4,0.93776,9e-05,6.27614]
[1777660911029,25.43,78467.31,22.4,0.938,9e-05,6.25781]
[1777660912036,25.43,78472.18,22.4,0.93846,9e-05,6.22219]
[1777660913043,25.43,78475.01,22.4,0.93872,9e-05,6.20158]
[1777660917071,25.43,78473.64,22.4,0.93859,9e-05,6.2116]
[1777660919086,25.43,78466.34,22.4,0.93791,9e-05,6.26487]
[1777660920093,25.43,78463.15,22.4,0.93761,9e-05,6.28815]
[1777660922107,25.43,78460.69,22.4,0.93738,9e-05,6.30597]
[1777660924121,25.43,78458.92,22.4,0.93722,9e-05,6.31867]
[1777660927142,25.43,78455.89,22.4,0.93694,0.0001,6.34047]
[1777660932176,25.43,78453.18,22.4,0.93669,0.0001,6.35945]
[1777660933184,25.43,78441.59,22.4,0.93558,0.0001,6.4451]
[1777660933683,25.43,78441.59,22.4,0.93558,0.0001,6.4451]
[1777660933798,25.43,78441.59,22.4,0.93558,0.0001,6.4451]
[1777660934191,25.43,78435.14,22.4,0.93496,0.0001,6.49282]
[1777660938219,25.43,78436.81,22.4,0.93514,0.0001,6.47871]
[1777660939226,25.43,78441.01,22.4,0.93555,0.0001,6.44704]
[1777660944261,25.42,78440.83,22.4,0.93556,0.0001,6.44673]
[1777660949296,25.42,78440.74,22.4,0.93557,0.0001,6.44572]
[1777660950303,25.42,78442.9,22.4,0.93578,0.0001,6.42932]
[1777660955338,25.42,78443.22,22.4,0.93588,0.0001,6.4207]
[1777660958366,25.42,78444.91,22.4,0.93605,0.0001,6.40724]
[1777660960376,25.41,78448.03,22.4,0.93636,0.0001,6.38356]
[1777660962390,25.41,78446.48,22.4,0.93622,0.0001,6.39454]
[1777660967424,25.41,78445.77,22.4,0.93616,0.0001,6.39841]
[1777660972460,25.41,78442.3,22.4,0.93585,0.0001,6.42276]
[1777660973467,25.41,78440.69,22.4,0.9357,0.0001,6.4344]
[1777660974474,25.41,78439.0,22.4,0.93554,0.0001,6.44664]
[1777660979151,25.41,78437.87,22.4,0.93545,0.0001,6.45367]
[1777660979509,25.4,78425.81,22.4,0.93427,0.0001,6.54354]
[1777660980516,25.4,78420.18,22.4,0.93372,0.0001,6.58541]
[1777660983537,25.4,78421.82,22.4,0.93391,0.0001,6.57145]
[1777660984544,25.4,78423.65,22.4,0.93409,0.0001,6.55717]
[1777660988572,25.4,78426.93,22.4,0.93444,0.0001,6.5307]
[1777660989580,25.4,78430.68,22.4,0.93481,0.0001,6.50218]
[1777660991593,25.4,78428.35,22.4,0.93459,0.0001,6.5189]
[1777660993607,25.39,78433.47,22.4,0.9351,0.0001,6.47984]
[1777660994614,25.39,78435.46,22.4,0.9353,0.0001,6.46466]
[1777660997636,25.39,78431.38,22.4,0.93492,0.0001,6.49428]
[1777660998643,25.39,78427.72,22.4,0.93456,0.0001,6.52136]
[1777661003678,25.39,78426.86,22.4,0.9345,0.0001,6.52595]
[1777661003745,25.39,78426.86,22.4,0.9345,0.0001,6.52595]
[1777661004685,25.39,78421.95,22.4,0.93402,0.0001,6.56248]
[1777661005692,25.39,78420.3,22.4,0.93387,0.0001,6.57447]
[1777661008713,25.38,78418.28,22.4,0.93368,0.0001,6.58834]
[1777661013748,25.38,78418.24,22.4,0.93375,0.0001,6.58153]
[1777661018783,25.35,78418.67,22.4,0.93401,0.0001,6.56161]
[1777661023818,25.3,78418.4,22.4,0.93437,0.0001,6.5339]
[1777661027847,25.3,78423.51,22.4,0.93491,0.0001,6.49268]
[1777661028854,25.29,78427.58,22.4,0.93532,0.0001,6.46152]
[1777661029861,25.29,78429.55,22.4,0.93552,0.0001,6.44618]
[1777661031411,25.29,78429.55,22.4,0.93552,0.0001,6.44618]
[1777661031874,25.29,78427.7,22.4,0.93535,0.0001,6.45891]
[1777661036910,25.29,78424.92,22.4,0.93512,0.0001,6.47685]
[1777661039931,25.28,78422.79,22.4,0.93493,0.0001,6.49106]
[1777661044965,25.28,78423.24,22.4,0.93501,0.0001,6.4846]
[1777661046980,25.28,78424.87,22.4,0.93519,0.0001,6.47117]
[1777661052015,25.27,78426.4,22.4,0.93538,0.0001,6.4568]
[1777661053022,25.27,78428.46,22.4,0.93558,0.0001,6.4408]
[1777661054029,25.27,78431.12,22.4,0.93585,0.0001,6.42036]
[1777661058057,25.27,78429.44,22.4,0.93571,0.0001,6.43091]
[1777661063091,25.26,78429.93,22.4,0.93579,0.0001,6.4249]
[1777661064099,25.26,78427.43,22.4,0.93555,0.0001,6.44344]
[1777661069134,25.26,78427.69,22.4,0.93559,0.0001,6.44052]
[1777661074169,25.26,78427.96,22.4,0.93567,0.0001,6.43288]
[1777661079204,25.26,78428.96,22.4,0.93577,0.0001,6.42452]
[1777661084239,25.26,78428.78,22.4,0.93577,0.0001,6.42499]
[1777661089274,25.25,78428.65,22.4,0.93577,0.0001,6.42514]
[1777661094309,25.25,78428.72,22.4,0.93578,0.0001,6.42388]
[1777661099345,25.25,78429.04,22.4,0.93582,0.0001,6.42079]
[1777661101359,25.25,78427.29,22.4,0.93566,0.0001,6.43362]
[1777661106394,25.25,78427.56,22.4,0.93569,0.0001,6.4309]
[1777661108408,25.25,78419.57,22.4,0.93491,0.0001,6.49059]
[1777661109415,25.25,78411.33,22.4,0.9341,0.0001,6.55253]
[1777661110172,25.25,78411.33,22.4,0.9341,0.0001,6.55253]
[1777661111177,25.25,78410.07,22.4,0.93398,0.0001,6.56175]
[1777661111798,25.25,78410.07,22.4,0.93398,0.0001,6.56175]
[1777661111822,25.25,78403.58,22.4,0.93334,0.0001,6.61065]
[1777661113443,25.25,78399.94,22.4,0.93298,0.0001,6.6375]
[1777661116929,25.24,78399.96,22.4,0.933,0.0001,6.63592]
[1777661117471,25.24,78399.46,22.4,0.93296,0.0001,6.63924]
[1777661119337,25.24,78399.19,22.4,0.93294,0.0001,6.6408]
[1777661119485,25.24,78395.99,22.4,0.93262,0.0001,6.66472]
[1777661120492,25.24,78399.9,22.4,0.93303,0.0001,6.63434]
[1777661121499,25.24,78409.41,22.4,0.93398,0.0001,6.56159]
[1777661122506,25.24,78412.44,22.4,0.93429,0.0001,6.53828]
[1777661123513,25.24,78414.67,22.4,0.93451,0.0001,6.52109]
[1777661128548,25.23,78413.64,22.4,0.93445,0.0001,6.52622]
[1777661133583,25.23,78413.68,22.4,0.93454,0.0001,6.51785]
[1777661138618,25.22,78418.31,22.4,0.93503,0.0001,6.47969]
[1777661142646,25.22,78416.6,22.4,0.93488,0.0001,6.49154]
[1777661145667,25.22,78417.95,22.4,0.93502,0.0001,6.48055]
[1777661149695,25.22,78414.92,22.4,0.93474,0.0001,6.50234]
[1777661154730,25.22,78416.77,22.4,0.93494,0.0001,6.48698]
[1777661159765,25.21,78416.69,22.4,0.93495,0.0001,6.48625]
[1777661161780,25.21,78413.63,22.4,0.93465,0.0001,6.5088]
[1777661162786,25.21,78408.5,22.4,0.93415,0.0001,6.5473]
[1777661167821,25.21,78406.69,22.4,0.93399,0.0001,6.5592]
[1777661168828,25.21,78405.07,22.4,0.93383,0.0001,6.57112]
[1777661171849,25.21,78408.26,22.4,0.93417,0.0001,6.5458]
[1777661172856,25.21,78410.46,22.4,0.93439,0.0001,6.5288]
[1777661177891,25.2,78410.79,22.4,0.93444,0.0001,6.52474]
[1777661179905,25.2,78414.65,22.4,0.93483,0.0001,6.49498]
[1777661184940,25.2,78413.43,22.4,0.93473,0.0001,6.50287]
[1777661186954,25.2,78411.4,22.4,0.93454,0.0001,6.51764]
[1777661189975,25.2,78409.9,22.4,0.93441,0.0001,6.52742]
[1777661195010,25.19,78409.76,22.4,0.93448,0.0001,6.5205]
[1777661196018,25.19,78408.31,22.4,0.93434,0.0001,6.53084]
[1777661201052,25.18,78409.44,22.4,0.9345,0.0001,6.51905]
[1777661206088,25.18,78409.69,22.4,0.93456,0.0001,6.51398]
[1777661207095,25.18,78411.81,22.4,0.93478,0.0001,6.49733]
[1777661208102,25.18,78419.69,22.4,0.93556,0.0001,6.43734]
[1777661209109,25.17,78418.36,22.4,0.93544,0.0001,6.44674]
[1777661214150,25.17,78429.54,22.4,0.93656,0.0001,6.36038]
[1777661215157,25.17,78436.1,22.4,0.9372,0.0001,6.31099]
[1777661216164,25.17,78437.44,22.4,0.93733,0.0001,6.30065]
[1777661221199,25.17,78437.43,22.4,0.93735,0.0001,6.29926]
[1777661226234,25.16,78437.66,22.4,0.93739,0.0001,6.2964]
[1777661231269,25.16,78438.66,22.4,0.93748,0.0001,6.2892]
[1777661236306,25.16,78439.25,22.4,0.93754,0.0001,6.28503]
[1777661238267,25.16,78439.05,22.4,0.93752,0.0001,6.28655]
[1777661238366,25.17,78441.96,22.4,0.93779,0.0001,6.26502]
[1777661239327,25.17,78444.36,22.4,0.93802,9e-05,6.24734]
[1777661241341,25.17,78438.37,22.4,0.93745,0.0001,6.29188]
[1777661242348,25.17,78436.41,22.4,0.93726,0.0001,6.30645]
[1777661244063,25.17,78435.69,22.4,0.93719,0.0001,6.3118]
[1777661245369,25.17,78436.92,22.4,0.93731,0.0001,6.30265]
[1777661250404,25.17,78437.65,22.4,0.93738,0.0001,6.29728]
[1777661253424,25.17,78440.12,22.4,0.93765,0.0001,6.27435]
[1777661254432,25.17,78441.42,22.4,0.93778,0.0001,6.26477]
[1777661256446,25.17,78439.74,22.4,0.93762,0.0001,6.27735]
[1777661258460,25.17,78436.64,22.4,0.93732,0.0001,6.30043]
[1777661259467,25.17,78432.57,22.4,0.93693,0.0001,6.33071]
[1777661261480,25.17,78433.92,22.4,0.93706,0.0001,6.3206]
[1777661266516,25.17,78435.94,22.4,0.93725,0.0001,6.30547]
[1777661267523,25.17,78437.18,22.4,0.93737,0.0001,6.29626]
[1777661271551,25.17,78438.77,22.4,0.93752,0.0001,6.28452]
[1777661274572,25.17,78440.39,22.4,0.93768,0.0001,6.27256]
[1777661279607,25.17,78440.39,22.4,0.93768,0.0001,6.27271]
[1777661281621,25.17,78442.86,22.4,0.93791,0.0001,6.25449]
[1777661282977,25.17,78442.86,22.4,0.93791,0.0001,6.25449]
[1777661288769,25.17,78444.15,22.4,0.93803,9e-05,6.2453]
[1777661289677,25.17,78447.16,22.4,0.93831,9e-05,6.22322]
[1777661290085,25.17,78447.16,22.4,0.93831,9e-05,6.22322]
[1777661290684,25.17,78447.95,22.4,0.93839,9e-05,6.21749]
[1777661291690,25.17,78444.58,22.4,0.93806,9e-05,6.24245]
[1777661292622,25.17,78444.58,22.4,0.93806,9e-05,6.24245]
[1777661293705,25.17,78446.1,22.4,0.93821,9e-05,6.23135]
[1777661295719,25.17,78441.61,22.4,0.93778,0.0001,6.26469]
[1777661296726,25.17,78437.23,22.4,0.93736,0.0001,6.29718]
[1777661301761,25.17,78433.97,22.4,0.93705,0.0001,6.3213]
[1777661306796,25.17,78432.6,22.4,0.93692,0.0001,6.33118]
[1777661311831,25.17,78433.23,22.4,0.93703,0.0001,6.3215]
[1777661316866,25.17,78433.04,22.4,0.93701,0.0001,6.3227]
[1777661321900,25.17,78436.32,22.4,0.93733,0.0001,6.29811]
[1777661325929,25.17,78434.41,22.4,0.93715,0.0001,6.31229]
[1777661330964,25.17,78434.25,22.4,0.93713,0.0001,6.31338]
[1777661337006,25.17,78435.53,22.4,0.93726,0.0001,6.30377]
[1777661340027,25.17,78437.75,22.4,0.93747,0.0001,6.28729]
[1777661341034,25.17,78439.6,22.4,0.93765,0.0001,6.2736]
[1777661346069,25.17,78439.97,22.4,0.93768,0.0001,6.2711]
[1777661351104,25.17,78439.82,22.4,0.93766,0.0001,6.27245]
[1777661355132,25.17,78436.89,22.4,0.93738,0.0001,6.29433]
[1777661358153,25.17,78435.09,22.4,0.93721,0.0001,6.30768]
[1777661362181,25.17,78439.36,22.4,0.93762,0.0001,6.27595]
[1777661363195,25.17,78439.36,22.4,0.93762,0.0001,6.27595]
[1777661363296,25.17,78447.7,22.4,0.93841,9e-05,6.21436]
[1777661364195,25.17,78451.26,22.4,0.93874,9e-05,6.1883]
[1777661369230,25.17,78451.92,22.4,0.9388,9e-05,6.18349]
[1777661373258,25.17,78453.36,22.4,0.93898,9e-05,6.16813]
[1777661378293,25.17,78453.64,22.4,0.939,9e-05,6.16694]
[1777661383332,25.17,78453.81,22.4,0.939,9e-05,6.16651]
[1777661387467,25.17,78453.83,22.4,0.939,9e-05,6.16686]
[1777661388370,25.17,78465.45,22.4,0.94008,9e-05,6.08229]
[1777661389377,25.17,78471.53,22.4,0.94063,9e-05,6.03831]
[1777661390339,25.17,78471.53,22.4,0.94063,9e-05,6.03831]
[1777661390678,25.17,78470.67,22.4,0.94058,9e-05,6.04292]
[1777661393407,25.17,78472.89,22.4,0.9408,9e-05,6.02528]
[1777661394414,25.16,78481.16,22.4,0.94156,9e-05,5.96483]
[1777661395421,25.16,78482.94,22.4,0.94173,9e-05,5.95129]
[1777661397435,25.16,78487.78,22.4,0.94219,9e-05,5.91531]
[1777661398442,25.16,78489.45,22.4,0.94234,9e-05,5.90274]
[1777661399449,25.16,78487.61,22.4,0.94219,9e-05,5.91481]
[1777661400292,25.16,78487.61,22.4,0.94219,9e-05,5.91481]
[1777661400567,25.16,78487.61,22.4,0.94219,9e-05,5.91481]
[1777661400673,25.16,78492.39,22.4,0.94263,9e-05,5.88008]
[1777661401463,25.16,78506.35,22.4,0.94386,9e-05,5.78098]
[1777661402470,25.16,78504.4,22.4,0.9437,9e-05,5.79392]
[1777661403477,25.16,78491.89,22.4,0.9426,9e-05,5.88243]
[1777661404484,25.15,78490.01,22.4,0.94244,9e-05,5.89535]
[1777661405491,25.15,78487.26,22.4,0.94219,9e-05,5.91502]
[1777661406498,25.15,78484.09,22.4,0.94192,9e-05,5.93665]
[1777661408512,25.15,78482.68,22.4,0.9418,9e-05,5.94556]
[1777661413548,25.14,78480.79,22.4,0.94167,9e-05,5.9561]
[1777661418583,25.14,78484.06,22.4,0.942,9e-05,5.92957]
[1777661420597,25.14,78485.47,22.4,0.94215,9e-05,5.91832]
[1777661425632,25.13,78485.88,22.4,0.94222,9e-05,5.91266]
[1777661430666,25.13,78484.6,22.4,0.94213,9e-05,5.91914]
[1777661432681,25.13,78482.56,22.4,0.942,9e-05,5.92811]
[1777661436709,25.12,78480.87,22.4,0.94188,9e-05,5.93802]
[1777661441744,25.12,78481.02,22.4,0.94193,9e-05,5.93412]
[1777661446780,25.11,78474.85,22.4,0.9414,9e-05,5.97579]
[1777661449975,25.11,78474.78,22.4,0.94141,9e-05,5.97503]
[1777661451815,25.11,78477.38,22.4,0.94167,9e-05,5.95436]
[1777661454836,25.1,78482.37,22.4,0.94215,9e-05,5.91657]
[1777661456088,25.1,78482.37,22.4,0.94215,9e-05,5.91657]
[1777661460879,25.1,78485.83,22.4,0.9425,9e-05,5.88843]
[1777661461886,25.1,78489.1,22.4,0.9428,9e-05,5.86453]
[1777661466921,25.09,78489.1,22.4,0.94283,9e-05,5.86218]
[1777661471956,25.09,78486.47,22.4,0.94262,9e-05,5.87864]
[1777661477280,25.09,78486.74,22.4,0.94267,9e-05,5.87473]
[1777661480012,25.08,78488.25,22.4,0.94283,9e-05,5.86201]
[1777661486054,25.08,78488.52,22.4,0.94289,9e-05,5.85731]
[1777661488071,25.08,78486.28,22.4,0.9427,9e-05,5.8724]
[1777661489077,25.08,78484.76,22.4,0.94257,9e-05,5.8828]
[1777661490083,25.07,78472.8,22.4,0.94149,9e-05,5.96834]
[1777661491090,25.07,78470.17,22.4,0.9413,9e-05,5.98213]
[1777661492202,25.07,78470.17,22.4,0.9413,9e-05,5.98213]
[1777661495117,25.07,78467.16,22.4,0.94106,9e-05,6.0013]
[1777661498139,25.07,78465.31,22.4,0.94092,9e-05,6.01264]
[1777661503175,25.06,78465.07,22.4,0.94094,9e-05,6.01081]
[1777661508209,25.05,78465.72,22.4,0.94104,9e-05,6.00246]
[1777661509216,25.05,78467.66,22.4,0.94123,9e-05,5.98767]
[1777661510550,25.05,78466.78,22.4,0.94116,9e-05,5.99336]
[1777661514967,25.05,78467.02,22.4,0.94121,9e-05,5.9895]
[1777661515568,25.04,78467.02,22.4,0.94123,9e-05,5.98809]
[1777661515670,25.04,78461.37,22.4,0.94072,9e-05,6.02836]
[1777661516264,25.04,78457.53,22.4,0.94036,9e-05,6.05635]
[1777661517271,25.04,78454.63,22.4,0.9401,9e-05,6.07672]
[1777661520293,25.04,78451.99,22.4,0.93989,9e-05,6.09348]
[1777661523314,25.03,78449.35,22.4,0.93967,9e-05,6.11021]
[1777661527341,25.03,78447.51,22.4,0.93954,9e-05,6.12076]
[1777661532008,25.03,78447.4,22.4,0.93954,9e-05,6.1208]
[1777661532074,25.03,78447.4,22.4,0.93954,9e-05,6.1208]
[1777661532089,25.03,78447.4,22.4,0.93952,9e-05,6.12193]
[1777661537412,25.03,78446.53,22.4,0.93941,9e-05,6.13114]
[1777661542447,25.04,78446.45,22.4,0.93937,9e-05,6.13383]
[1777661547487,25.04,78446.8,22.4,0.93939,9e-05,6.13232]
[1777661549945,25.04,78446.74,22.4,0.93938,9e-05,6.13298]
[1777661551594,25.04,78446.67,22.4,0.93941,9e-05,6.12951]
[1777661553529,25.04,78448.03,22.4,0.93953,9e-05,6.11996]
[1777661554340,25.04,78448.03,22.4,0.93953,9e-05,6.11996]
[1777661554536,25.04,78442.79,22.4,0.93904,9e-05,6.15876]
[1777661555543,25.04,78438.92,22.4,0.93867,9e-05,6.18757]
[1777661557556,25.04,78437.54,22.4,0.93853,9e-05,6.19809]
[1777661562592,25.04,78436.61,22.4,0.93844,0.0001,6.20553]
[1777661567627,25.04,78437.25,22.4,0.93849,9e-05,6.20139]
[1777661572665,25.04,78437.57,22.4,0.93851,9e-05,6.19955]
[1777661577700,25.05,78437.38,22.4,0.93849,9e-05,6.20145]
[1777661582735,25.05,78436.75,22.4,0.93842,0.0001,6.20659]
[1777661587770,25.05,78436.96,22.4,0.93844,0.0001,6.20552]
[1777661591682,25.05,78437.0,22.4,0.93844,0.0001,6.20552]
[1777661591798,25.05,78421.79,22.4,0.93698,0.0001,6.31879]
[1777661592805,25.05,78420.05,22.4,0.93681,0.0001,6.33173]
[1777661596833,25.05,78421.82,22.4,0.93699,0.0001,6.31815]
[1777661597840,25.05,78423.77,22.4,0.93718,0.0001,6.30351]
[1777661599002,25.05,78423.77,22.4,0.93718,0.0001,6.30351]
[1777661602874,25.05,78426.91,22.4,0.93748,0.0001,6.27992]
[1777661607910,25.05,78426.15,22.4,0.93741,0.0001,6.28564]
[1777661611076,25.05,78425.52,22.4,0.93735,0.0001,6.29038]
[1777661611177,25.05,78423.91,22.4,0.93723,0.0001,6.29771]
[1777661611937,25.05,78421.16,22.4,0.93697,0.0001,6.31827]
[1777661616973,25.05,78421.54,22.4,0.937,0.0001,6.31532]
[1777661622008,25.05,78421.53,22.4,0.937,0.0001,6.31528]
[1777661623015,25.05,78423.54,22.4,0.9372,0.0001,6.30023]
[1777661628050,25.05,78423.08,22.4,0.93716,0.0001,6.30363]
[1777661632077,25.05,78427.03,22.4,0.93754,0.0001,6.27408]
[1777661635099,25.05,78424.81,22.4,0.93732,0.0001,6.29071]
[1777661635755,25.05,78424.81,22.4,0.93732,0.0001,6.29071]
[1777661641141,25.05,78424.67,22.4,0.93731,0.0001,6.29181]
[1777661646176,25.05,78424.66,22.4,0.93731,0.0001,6.292]
[1777661651211,25.05,78424.54,22.4,0.93729,0.0001,6.29308]
[1777661656280,25.05,78424.49,22.4,0.93728,0.0001,6.2937]
[1777661661316,25.05,78424.72,22.4,0.9373,0.0001,6.29228]
[1777661666351,25.05,78423.31,22.4,0.93716,0.0001,6.30313]
[1777661668365,25.05,78425.02,22.4,0.93733,0.0001,6.29047]
[1777661673403,25.05,78426.31,22.4,0.93749,0.0001,6.27655]
[1777661675417,25.05,78429.01,22.4,0.93774,0.0001,6.25663]
[1777661680453,25.05,78428.72,22.4,0.93771,0.0001,6.25939]
[1777661685488,25.05,78427.43,22.4,0.93758,0.0001,6.26958]
[1777661688512,25.05,78424.45,22.4,0.93729,0.0001,6.2921]
[1777661693547,25.05,78424.26,22.4,0.93726,0.0001,6.29388]
[1777661698582,25.05,78424.58,22.4,0.93729,0.0001,6.29183]
[1777661699589,25.05,78427.06,22.4,0.93753,0.0001,6.27341]
[1777661700596,25.05,78435.56,22.4,0.93834,0.0001,6.21037]
[1777661701603,25.05,78432.39,22.4,0.93803,0.0001,6.23407]
[1777661706638,25.06,78432.22,22.4,0.93801,0.0001,6.23612]
[1777661711673,25.06,78432.76,22.4,0.93805,0.0001,6.23292]
[1777661716707,25.06,78432.26,22.4,0.93799,0.0001,6.23745]
[1777661721743,25.06,78431.37,22.4,0.9379,0.0001,6.24484]
[1777661726778,25.06,78430.6,22.4,0.93781,0.0001,6.2513]
[1777661730806,25.06,78432.44,22.4,0.93798,0.0001,6.2382]
[1777661732822,25.06,78431.87,22.4,0.93796,0.0001,6.23823]
[1777661736850,25.06,78431.7,22.4,0.93794,0.0001,6.24016]
[1777661742892,25.07,78431.94,22.4,0.93795,0.0001,6.23938]
[1777661748934,25.07,78434.14,22.4,0.93815,0.0001,6.22406]
[1777661753969,25.07,78442.77,22.4,0.93895,9e-05,6.16123]
[1777661754976,25.07,78447.73,22.4,0.93942,9e-05,6.12504]
[1777661755983,25.07,78446.27,22.4,0.93927,9e-05,6.1361]
[1777661761019,25.07,78446.05,22.4,0.93926,9e-05,6.13757]
[1777661766056,25.07,78446.09,22.4,0.93929,9e-05,6.13455]
[1777661771090,25.06,78446.96,22.4,0.93941,9e-05,6.12538]
[1777661774112,25.06,78442.87,22.4,0.93905,9e-05,6.15377]
[1777661775119,25.06,78438.74,22.4,0.93866,9e-05,6.18362]
[1777661778140,25.05,78436.46,22.4,0.93847,0.0001,6.19845]
[1777661780154,25.05,78439.65,22.4,0.93877,9e-05,6.17544]
[1777661782168,25.05,78437.69,22.4,0.93859,9e-05,6.18975]
[1777661786196,25.06,78435.08,22.4,0.93832,0.0001,6.21043]
[1777661787202,25.06,78433.26,22.4,0.93814,0.0001,6.22437]
[1777661789217,25.06,78430.29,22.4,0.93785,0.0001,6.24726]
[1777661791231,25.06,78432.03,22.4,0.93804,0.0001,6.23045]
[1777661795259,25.06,78423.43,22.4,0.9372,0.0001,6.2961]
[1777661796266,25.06,78420.34,22.4,0.93689,0.0001,6.3195]
[1777661798280,25.06,78416.25,22.4,0.93649,0.0001,6.35069]
[1777661803315,25.07,78414.88,22.4,0.93634,0.0001,6.36218]
[1777661806363,25.07,78414.19,22.4,0.93627,0.0001,6.36784]
[1777661806534,25.07,78414.19,22.4,0.93627,0.0001,6.36784]
[1777661806445,25.07,78411.75,22.4,0.93603,0.0001,6.38642]
[1777661806621,25.07,78411.75,22.4,0.93603,0.0001,6.38642]
[1777661806789,25.07,78411.75,22.4,0.93603,0.0001,6.38642]
[1777661806968,25.07,78411.75,22.4,0.93603,0.0001,6.38642]
[1777661807352,25.07,78397.68,22.4,0.93463,0.0001,6.49299]
[1777661807740,25.07,78397.68,22.4,0.93463,0.0001,6.49299]
[1777661808359,25.07,78383.33,22.4,0.93319,0.0001,6.60252]
[1777661809366,25.07,78379.41,22.4,0.93279,0.0001,6.63248]
[1777661810372,25.07,78376.91,22.4,0.93254,0.0001,6.65152]
[1777661812387,25.07,78379.07,22.4,0.93277,0.0001,6.63449]
[1777661817422,25.06,78378.11,22.4,0.93268,0.0001,6.64089]
[1777661819436,25.06,78379.66,22.4,0.93284,0.0001,6.62857]
[1777661820443,25.06,78377.97,22.4,0.93267,0.0001,6.64138]
[1777661821450,25.06,78376.0,22.4,0.93248,0.0001,6.65633]
[1777661824471,25.06,78373.22,22.4,0.9322,0.0001,6.67704]
[1777661829507,25.06,78374.48,22.4,0.93235,0.0001,6.66605]
[1777661833535,25.06,78376.69,22.4,0.93259,0.0001,6.64803]
[1777661834542,25.06,78380.1,22.4,0.93294,0.0001,6.62158]
[1777661837563,25.06,78378.76,22.4,0.93281,0.0001,6.63137]
[1777661842598,25.05,78376.93,22.4,0.93264,0.0001,6.64384]
[1777661847633,25.05,78377.23,22.4,0.93272,0.0001,6.63825]
[1777661849647,25.05,78381.05,22.4,0.93312,0.0001,6.60759]
[1777661850654,25.05,78389.05,22.4,0.93394,0.0001,6.54573]
[1777661851662,25.04,78391.2,22.4,0.9342,0.0001,6.52405]
[1777661856697,25.04,78389.84,22.4,0.9341,0.0001,6.53198]
[1777661861732,25.04,78390.73,22.4,0.93422,0.0001,6.52272]
[1777661866767,25.03,78392.75,22.4,0.93445,0.0001,6.50485]
[1777661868781,25.03,78391.33,22.4,0.93432,0.0001,6.51473]
[1777661873816,25.03,78391.66,22.4,0.93439,0.0001,6.50976]
[1777661878851,25.02,78392.16,22.4,0.93447,0.0001,6.50352]
[1777661880866,25.02,78389.88,22.4,0.93425,0.0001,6.51994]
[1777661881872,25.02,78386.26,22.4,0.9339,0.0001,6.54709]
[1777661882879,25.02,78387.55,22.4,0.93403,0.0001,6.53672]
[1777661887914,25.01,78387.72,22.4,0.93409,0.0001,6.53268]
[1777661888920,25.01,78389.93,22.4,0.93432,0.0001,6.51527]
[1777661889928,25.01,78391.73,22.4,0.9345,0.0001,6.50101]
[1777661891942,25.01,78390.38,22.4,0.93438,0.0001,6.51029]
[1777661896977,25.01,78389.73,22.4,0.93436,0.0001,6.51222]
[1777661901007,25.0,78393.06,22.4,0.93471,0.0001,6.48485]
[1777661905035,25.0,78394.57,22.4,0.93489,0.0001,6.47155]
[1777661906042,25.0,78400.02,22.4,0.93544,0.0001,6.42976]
[1777661911077,24.99,78399.04,22.4,0.9354,0.0001,6.43063]
[1777661916112,24.99,78398.43,22.4,0.93537,0.0001,6.43345]
[1777661921147,24.99,78398.52,22.4,0.9354,0.0001,6.43103]
[1777661926182,24.99,78398.65,22.4,0.93543,0.0001,6.42835]
[1777661929203,24.98,78401.62,22.4,0.93574,0.0001,6.40488]
[1777661930210,24.98,78402.95,22.4,0.93587,0.0001,6.39454]
[1777661937258,24.98,78403.77,22.4,0.93598,0.0001,6.38647]
[1777661942295,24.98,78400.22,22.4,0.93565,0.0001,6.41197]
[1777661944311,24.98,78402.14,22.4,0.93584,0.0001,6.39684]
[1777661946926,24.98,78402.58,22.4,0.93589,0.0001,6.39323]
[1777661947139,24.98,78402.58,22.4,0.93589,0.0001,6.39323]
[1777661947330,24.98,78407.66,22.4,0.9364,0.0001,6.35435]
[1777661948012,24.98,78407.66,22.4,0.9364,0.0001,6.35435]
[1777661948337,24.98,78409.58,22.4,0.93659,0.0001,6.33969]
[1777661953372,24.97,78409.75,22.4,0.93664,0.0001,6.33583]
[1777661958407,24.97,78409.27,22.4,0.9366,0.0001,6.33852]
[1777661960421,24.97,78411.99,22.4,0.93687,0.0001,6.3177]
[1777661961428,24.97,78418.57,22.4,0.93752,0.0001,6.26743]
[1777661962435,24.97,78421.32,22.4,0.9378,0.0001,6.24599]
[1777661964449,24.96,78422.72,22.4,0.93796,0.0001,6.23383]
[1777661969484,24.96,78423.51,22.4,0.93809,0.0001,6.22369]
[1777661973512,24.95,78426.25,22.4,0.93843,0.0001,6.19527]
[1777661976532,24.95,78427.57,22.4,0.93859,0.0001,6.18335]
[1777661979554,24.94,78425.25,22.4,0.93838,0.0001,6.19938]
[1777661984588,24.94,78426.43,22.4,0.93852,0.0001,6.18877]
[1777661989623,24.94,78426.2,22.4,0.93852,0.0001,6.18871]
[1777661991638,24.94,78423.71,22.4,0.93829,0.0001,6.2065]
[1777661996673,24.93,78423.66,22.4,0.93831,0.0001,6.20492]
[1777661999694,24.93,78425.01,22.4,0.93845,0.0001,6.19372]
[1777662000648,24.93,78425.01,22.4,0.93845,0.0001,6.19372]
[1777662000721,24.93,78428.47,22.4,0.93879,0.0001,6.16765]
[1777662001710,24.93,78444.71,22.4,0.94032,9e-05,6.04753]
[1777662002717,24.93,78444.87,22.4,0.94035,9e-05,6.04557]
[1777662004642,24.93,78444.67,22.4,0.94034,9e-05,6.04625]
[1777662009766,24.92,78444.96,22.4,0.94042,9e-05,6.03938]
[1777662014801,24.91,78444.62,22.4,0.94044,9e-05,6.03797]
[1777662019836,24.91,78445.13,22.4,0.94054,9e-05,6.03031]
[1777662021850,24.9,78443.44,22.4,0.9404,9e-05,6.04113]
[1777662024871,24.9,78433.13,22.4,0.93946,9e-05,6.11466]
[1777662025878,24.9,78427.37,22.4,0.93893,0.0001,6.15641]
[1777662026974,24.9,78423.19,22.4,0.93854,0.0001,6.18649]
[1777662027892,24.89,78420.5,22.4,0.9383,0.0001,6.20551]
[1777662029906,24.89,78418.61,22.4,0.93814,0.0001,6.21753]
[1777662031920,24.89,78420.64,22.4,0.93841,0.0001,6.19561]
[1777662036956,24.88,78420.08,22.4,0.93842,0.0001,6.19472]
[1777662037963,24.88,78425.56,22.4,0.93895,0.0001,6.15295]
[1777662038969,24.87,78429.33,22.4,0.93932,9e-05,6.12406]
[1777662040984,24.87,78428.04,22.4,0.93922,9e-05,6.13184]
[1777662042998,24.87,78426.09,22.4,0.93906,0.0001,6.14451]
[1777662044008,24.87,78423.72,22.4,0.93885,0.0001,6.16119]
[1777662049042,24.86,78424.69,22.4,0.939,0.0001,6.14928]
[1777662054078,24.85,78424.07,22.4,0.939,0.0001,6.14919]
[1777662059113,24.85,78424.14,22.4,0.93904,0.0001,6.14597]
[1777662062134,24.85,78433.99,22.4,0.93998,9e-05,6.07221]
[1777662063141,24.84,78437.5,22.4,0.94032,9e-05,6.04608]
[1777662064148,24.84,78436.79,22.4,0.94026,9e-05,6.0505]
[1777662065155,24.84,78435.06,22.4,0.94011,9e-05,6.06247]
[1777662066162,24.84,78432.76,22.4,0.9399,9e-05,6.07865]
[1777662071197,24.83,78433.26,22.4,0.94,9e-05,6.07087]
[1777662074218,24.83,78434.83,22.4,0.94018,9e-05,6.05683]
[1777662077240,24.83,78436.44,22.4,0.94036,9e-05,6.04256]
[1777662082275,24.82,78431.38,22.4,0.93994,9e-05,6.07522]
[1777662085296,24.81,78429.85,22.4,0.93983,9e-05,6.08404]
[1777662090331,24.81,78430.07,22.4,0.9399,9e-05,6.07822]
[1777662091675,24.8,78432.55,22.4,0.94019,9e-05,6.05444]
[1777662097380,24.8,78432.36,22.4,0.94023,9e-05,6.05109]
[1777662102414,24.79,78431.8,22.4,0.94023,9e-05,6.0513]
[1777662104429,24.79,78430.31,22.4,0.94011,9e-05,6.06072]
[1777662105436,24.79,78425.94,22.4,0.9397,9e-05,6.09226]
[1777662106443,24.78,78423.09,22.4,0.93945,0.0001,6.11255]
[1777662107450,24.78,78421.17,22.4,0.93927,0.0001,6.12593]
[1777662109464,24.78,78419.2,22.4,0.93911,0.0001,6.13878]
[1777662114499,24.77,78418.83,22.4,0.93913,0.0001,6.13697]
[1777662119534,24.76,78419.59,22.4,0.93926,0.0001,6.12687]
[1777662120541,24.76,78417.21,22.4,0.93904,0.0001,6.14372]
[1777662121548,24.76,78415.76,22.4,0.93892,0.0001,6.15364]
[1777662123561,24.76,78412.71,22.4,0.93865,0.0001,6.17461]
[1777662124569,24.76,78409.49,22.4,0.93835,0.0001,6.19777]
[1777662129604,24.75,78411.11,22.4,0.93857,0.0001,6.18078]
[1777662131617,24.75,78417.99,22.4,0.93925,0.0001,6.12754]
[1777662132625,24.74,78419.85,22.4,0.93944,0.0001,6.11284]
[1777662133649,24.74,78421.25,22.4,0.93958,0.0001,6.1016]
[1777662138667,24.74,78422.26,22.4,0.93971,9e-05,6.09142]
[1777662143702,24.74,78422.55,22.4,0.93975,9e-05,6.08859]
[1777662145716,24.74,78430.86,22.4,0.94054,9e-05,6.02681]
[1777662146723,24.74,78435.4,22.4,0.94096,9e-05,5.99333]
[1777662151758,24.73,78435.99,22.4,0.94108,9e-05,5.98252]
[1777662152767,24.73,78442.63,22.4,0.9417,9e-05,5.93321]
[1777662153841,24.73,78442.63,22.4,0.9417,9e-05,5.93321]
[1777662153845,24.73,78449.8,22.4,0.94237,9e-05,5.88036]
[1777662153952,24.73,78449.8,22.4,0.94237,9e-05,5.88036]
[1777662154782,24.73,78458.96,22.4,0.94321,9e-05,5.81347]
[1777662155789,24.73,78458.82,22.4,0.9432,9e-05,5.81412]
[1777662156836,24.73,78458.82,22.4,0.9432,9e-05,5.81412]
[1777662157803,24.73,78458.76,22.4,0.94321,9e-05,5.81381]
[1777662160825,24.73,78460.08,22.4,0.94334,9e-05,5.80313]
[1777662161283,24.73,78460.08,22.4,0.94334,9e-05,5.80313]
[1777662161437,24.73,78460.08,22.4,0.94334,9e-05,5.80313]
[1777662161831,24.73,78472.33,22.4,0.94444,9e-05,5.71475]
[1777662162838,24.73,78479.01,22.4,0.94504,9e-05,5.66687]
[1777662164852,24.72,78481.15,22.4,0.94523,9e-05,5.65138]
[1777662165859,24.72,78488.35,22.4,0.94586,9e-05,5.60026]
[1777662166866,24.72,78484.42,22.4,0.94552,9e-05,5.62804]
[1777662167873,24.72,78482.02,22.4,0.94531,9e-05,5.64498]
[1777662169887,24.72,78480.74,22.4,0.9452,9e-05,5.65388]
[1777662173915,24.72,78479.56,22.4,0.9451,9e-05,5.6618]
[1777662177943,24.72,78475.35,22.4,0.94473,9e-05,5.69132]
[1777662178950,24.72,78470.3,22.4,0.94429,9e-05,5.72726]
[1777662181971,24.72,78471.67,22.4,0.94442,9e-05,5.71679]
[1777662183985,24.72,78472.91,22.4,0.94453,9e-05,5.70751]
[1777662187005,24.72,78471.6,22.4,0.94442,9e-05,5.71632]
[1777662192043,24.72,78468.45,22.4,0.94415,9e-05,5.73791]
[1777662195062,24.72,78465.41,22.4,0.94389,9e-05,5.75903]
[1777662200097,24.71,78465.05,22.4,0.94388,9e-05,5.76024]
[1777662202111,24.71,78466.39,22.4,0.944,9e-05,5.75006]
[1777662207146,24.71,78465.49,22.4,0.94394,9e-05,5.75521]
[1777662210470,24.71,78464.85,22.4,0.94389,9e-05,5.75928]
[1777662211173,24.71,78459.75,22.4,0.94347,9e-05,5.79092]
[1777662212181,24.71,78457.87,22.4,0.94331,9e-05,5.80416]
[1777662213188,24.71,78444.37,22.4,0.94208,9e-05,5.90186]
[1777662214196,24.71,78434.92,22.4,0.94121,9e-05,5.97056]
[1777662215204,24.71,78435.24,22.4,0.94125,9e-05,5.96759]
[1777662220240,24.7,78434.27,22.4,0.9412,9e-05,5.97162]
[1777662225274,24.7,78433.71,22.4,0.94118,9e-05,5.97264]
[1777662230309,24.69,78434.89,22.4,0.94133,9e-05,5.9609]
[1777662231316,24.69,78433.34,22.4,0.9412,9e-05,5.97168]
[1777662233330,24.69,78434.99,22.4,0.94137,9e-05,5.95834]
[1777662234337,24.69,78440.29,22.4,0.94186,9e-05,5.91888]
[1777662235344,24.68,78446.15,22.4,0.94241,9e-05,5.8755]
[1777662237366,24.68,78446.85,22.4,0.94249,9e-05,5.86942]
[1777662238373,24.68,78444.68,22.4,0.94229,9e-05,5.88479]
[1777662243408,24.68,78444.67,22.4,0.94232,9e-05,5.8826]
[1777662247436,24.68,78446.3,22.4,0.94249,9e-05,5.86891]
[1777662252471,24.67,78444.48,22.4,0.94236,9e-05,5.87958]
[1777662254485,24.67,78442.77,22.4,0.94221,9e-05,5.89117]
[1777662258513,24.67,78441.33,22.4,0.9421,9e-05,5.89985]
[1777662264555,24.66,78440.61,22.4,0.94207,9e-05,5.90228]
[1777662265562,24.66,78436.24,22.4,0.94167,9e-05,5.93381]
[1777662266568,24.66,78434.41,22.4,0.94151,9e-05,5.94671]
[1777662271604,24.66,78435.44,22.4,0.94168,9e-05,5.93186]
[1777662275632,24.65,78437.77,22.4,0.94192,9e-05,5.91271]
[1777662279660,24.65,78442.72,22.4,0.9424,9e-05,5.8746]
[1777662281674,24.65,78445.58,22.4,0.94268,9e-05,5.85294]
[1777662282842,24.65,78445.58,22.4,0.94268,9e-05,5.85294]
[1777662286836,24.64,78445.87,22.4,0.94272,9e-05,5.84933]
[1777662286864,24.64,78443.67,22.4,0.94252,9e-05,5.86499]
[1777662292757,24.64,78454.02,22.4,0.9435,9e-05,5.78747]
[1777662293764,24.64,78459.75,22.4,0.94402,9e-05,5.74583]
[1777662298799,24.64,78462.13,22.4,0.94424,9e-05,5.72772]
[1777662300813,24.64,78464.15,22.4,0.94443,9e-05,5.71286]
[1777662301820,24.64,78471.18,22.4,0.94505,9e-05,5.66237]
[1777662303834,24.64,78472.66,22.4,0.94519,9e-05,5.65167]
[1777662306855,24.64,78475.29,22.4,0.94542,9e-05,5.63276]
[1777662307862,24.64,78479.34,22.4,0.94578,9e-05,5.60395]
[1777662309876,24.64,78481.12,22.4,0.94593,9e-05,5.59137]
[1777662315918,24.64,78480.99,22.4,0.94592,9e-05,5.5925]
[1777662322967,24.64,78481.04,22.4,0.94592,9e-05,5.59236]
[1777662328002,24.64,78480.85,22.4,0.9459,9e-05,5.59386]
[1777662329011,24.64,78476.55,22.4,0.94552,9e-05,5.62441]
[1777662330016,24.64,78474.87,22.4,0.94538,9e-05,5.63634]
[1777662335052,24.64,78475.3,22.4,0.94546,9e-05,5.62863]
[1777662338267,24.64,78475.65,22.4,0.94549,9e-05,5.62608]
[1777662338988,24.64,78475.65,22.4,0.94549,9e-05,5.62608]
[1777662339080,24.64,78485.04,22.4,0.94631,9e-05,5.55951]
[1777662340087,24.64,78488.63,22.4,0.94662,9e-05,5.53428]
[1777662340837,24.64,78488.63,22.4,0.94662,9e-05,5.53428]
[1777662341094,24.64,78488.68,22.4,0.94662,9e-05,5.53406]
[1777662346129,24.64,78493.0,22.4,0.94699,9e-05,5.50437]
[1777662347136,24.64,78496.02,22.4,0.94724,9e-05,5.48337]
[1777662350157,24.64,78493.42,22.4,0.94701,9e-05,5.5022]
[1777662351164,24.64,78490.81,22.4,0.94679,9e-05,5.5207]
[1777662352171,24.64,78488.72,22.4,0.9466,9e-05,5.53555]
[1777662354389,24.64,78489.25,22.4,0.94665,9e-05,5.53193]
[1777662358214,24.64,78491.05,22.4,0.9468,9e-05,5.51989]
[1777662360706,24.64,78491.87,22.4,0.94687,9e-05,5.51427]
[1777662360807,24.64,78494.55,22.4,0.94709,9e-05,5.4958]
[1777662365626,24.64,78495.22,22.4,0.94714,9e-05,5.49165]
[1777662366398,24.64,78495.77,22.4,0.94719,9e-05,5.48817]
[1777662367004,24.64,78495.77,22.4,0.94719,9e-05,5.48817]
[1777662367096,24.64,78508.26,22.4,0.94825,8e-05,5.40146]
[1777662367279,24.64,78515.65,22.4,0.94887,8e-05,5.35037]
[1777662368284,24.65,78519.36,22.4,0.94917,8e-05,5.32524]
[1777662369876,24.65,78519.36,22.4,0.94917,8e-05,5.32524]
[1777662371305,24.65,78517.89,22.4,0.94903,8e-05,5.3367]
[1777662372315,24.65,78523.8,22.4,0.94952,8e-05,5.29655]
[1777662373322,24.65,78525.82,22.4,0.94968,8e-05,5.28322]
[1777662374332,24.65,78525.82,22.4,0.94968,8e-05,5.28322]
[1777662374388,24.65,78533.22,22.4,0.95028,8e-05,5.23329]
[1777662380371,24.66,78533.94,22.4,0.9503,8e-05,5.23201]
[1777662385406,24.66,78533.57,22.4,0.95023,8e-05,5.23757]
[1777662390441,24.67,78533.91,22.4,0.95022,8e-05,5.2383]
[1777662391538,24.67,78533.91,22.4,0.95022,8e-05,5.2383]
[1777662393937,24.67,78533.89,22.4,0.95024,8e-05,5.23531]
[1777662394038,24.67,78535.38,22.4,0.95035,8e-05,5.22644]
[1777662394435,24.67,78535.38,22.4,0.95035,8e-05,5.22644]
[1777662394481,24.67,78542.29,22.4,0.95091,8e-05,5.17969]
[1777662395488,24.67,78538.87,22.4,0.95063,8e-05,5.20344]
[1777662396761,24.67,78538.87,22.4,0.95063,8e-05,5.20344]
[1777662396803,24.68,78537.15,22.4,0.95047,8e-05,5.21648]
[1777662402542,24.68,78536.89,22.4,0.95041,8e-05,5.22153]
[1777662404560,24.68,78530.59,22.4,0.94988,8e-05,5.26566]
[1777662405567,24.68,78525.35,22.4,0.94944,8e-05,5.30212]
[1777662407581,24.69,78525.68,22.4,0.94945,8e-05,5.30098]
[1777662409595,24.69,78523.78,22.4,0.94928,8e-05,5.31503]
[1777662410603,24.69,78525.89,22.4,0.94945,8e-05,5.30112]
[1777662412617,24.69,78527.84,22.4,0.94959,8e-05,5.28936]
[1777662417652,24.7,78529.35,22.4,0.94968,8e-05,5.2818]
[1777662420626,24.7,78529.35,22.4,0.94967,8e-05,5.2829]
[1777662421680,24.7,78531.49,22.4,0.94983,8e-05,5.26941]
[1777662422857,24.7,78531.49,22.4,0.94983,8e-05,5.26941]
[1777662426883,24.7,78530.3,22.4,0.94972,8e-05,5.27919]
[1777662432876,24.71,78530.34,22.4,0.94967,8e-05,5.28269]
[1777662436785,24.71,78528.73,22.4,0.94951,8e-05,5.29636]
[1777662438860,24.72,78528.55,22.4,0.94949,8e-05,5.29809]
[1777662444919,24.72,78528.61,22.4,0.94946,8e-05,5.30021]
[1777662444930,24.72,78537.21,22.4,0.95016,8e-05,5.24266]
[1777662445848,24.72,78536.95,22.4,0.95013,8e-05,5.24502]
[1777662450882,24.73,78536.47,22.4,0.95005,8e-05,5.25124]
[1777662454910,24.73,78533.94,22.4,0.94986,8e-05,5.26644]
[1777662456925,24.73,78532.11,22.4,0.94969,8e-05,5.28002]
[1777662460953,24.74,78533.84,22.4,0.94981,8e-05,5.27043]
[1777662463974,24.74,78526.25,22.4,0.94916,8e-05,5.32392]
[1777662464915,24.74,78526.25,22.4,0.94916,8e-05,5.32392]
[1777662465010,24.74,78526.25,22.4,0.94916,8e-05,5.32392]
[1777662465027,24.74,78523.56,22.4,0.94893,8e-05,5.34283]
[1777662465988,24.74,78520.15,22.4,0.94864,8e-05,5.36671]
[1777662467829,24.74,78519.67,22.4,0.9486,8e-05,5.37042]
[1777662468002,24.74,78520.26,22.4,0.94864,8e-05,5.36676]
[1777662473037,24.75,78520.51,22.4,0.94864,8e-05,5.36703]
[1777662478072,24.75,78519.96,22.4,0.94857,8e-05,5.37277]
[1777662483107,24.75,78520.2,22.4,0.94857,8e-05,5.37303]
[1777662484114,24.76,78515.51,22.4,0.94817,8e-05,5.40576]
[1777662488142,24.76,78514.0,22.4,0.94803,8e-05,5.41751]
[1777662492170,24.76,78516.18,22.4,0.9482,8e-05,5.4037]
[1777662498212,24.76,78516.66,22.4,0.94821,8e-05,5.40243]
[1777662503247,24.77,78516.56,22.4,0.94818,8e-05,5.40469]
[1777662505261,24.77,78510.35,22.4,0.94765,8e-05,5.44827]
[1777662507275,24.77,78508.9,22.4,0.94752,8e-05,5.45877]
[1777662512310,24.77,78508.18,22.4,0.94749,9e-05,5.46032]
[1777662513317,24.77,78506.64,22.4,0.94736,9e-05,5.47123]
[1777662516338,24.77,78511.62,22.4,0.94777,8e-05,5.43719]
[1777662517345,24.77,78515.94,22.4,0.94813,8e-05,5.40754]
[1777662520367,24.77,78509.41,22.4,0.94757,8e-05,5.45358]
[1777662525402,24.77,78508.19,22.4,0.94746,9e-05,5.46301]
[1777662526409,24.77,78505.94,22.4,0.94726,9e-05,5.47884]
[1777662531444,24.78,78505.97,22.4,0.94726,9e-05,5.47943]
[1777662536479,24.78,78505.84,22.4,0.94724,9e-05,5.48113]
[1777662541514,24.78,78505.57,22.4,0.9472,9e-05,5.48386]
[1777662549570,24.78,78505.15,22.4,0.94715,9e-05,5.48803]
[1777662554605,24.78,78505.03,22.4,0.94713,9e-05,5.48966]
[1777662558633,24.78,78507.17,22.4,0.94731,9e-05,5.47539]
[1777662561654,24.78,78505.13,22.4,0.94713,9e-05,5.49013]
[1777662563668,24.78,78507.23,22.4,0.9473,9e-05,5.47584]
[1777662568703,24.79,78507.41,22.4,0.94731,9e-05,5.47547]
[1777662573738,24.79,78507.15,22.4,0.94731,9e-05,5.47368]
[1777662577766,24.79,78511.16,22.4,0.94764,8e-05,5.44652]
[1777662582802,24.79,78506.45,22.4,0.94723,9e-05,5.48048]
[1777662587836,24.79,78506.03,22.4,0.94718,9e-05,5.48414]
[1777662588844,24.79,78503.78,22.4,0.94699,9e-05,5.49996]
[1777662593878,24.79,78503.68,22.4,0.94697,9e-05,5.50124]
[1777662596899,24.79,78505.63,22.4,0.94714,9e-05,5.48803]
[1777662601934,24.8,78506.49,22.4,0.9472,9e-05,5.4828]
[1777662605931,24.8,78506.39,22.4,0.94719,9e-05,5.48365]
[1777662605963,24.8,78497.02,22.4,0.94638,9e-05,5.54956]
[1777662606970,24.8,78483.72,22.4,0.94522,9e-05,5.64334]
[1777662607831,24.8,78483.72,22.4,0.94522,9e-05,5.64334]
[1777662607977,24.8,78485.04,22.4,0.94534,9e-05,5.63388]
[1777662608984,24.8,78486.97,22.4,0.94551,9e-05,5.62015]
[1777662610998,24.8,78485.48,22.4,0.94538,9e-05,5.63055]
[1777662617044,24.8,78483.96,22.4,0.94525,9e-05,5.64079]
[1777662622078,24.79,78484.06,22.4,0.94527,9e-05,5.63961]
[1777662627114,24.79,78481.85,22.4,0.94508,9e-05,5.65482]
[1777662633156,24.79,78484.37,22.4,0.94535,9e-05,5.63175]
[1777662634163,24.79,78485.91,22.4,0.94548,9e-05,5.62077]
[1777662639198,24.79,78485.45,22.4,0.94545,9e-05,5.62369]
[1777662642222,24.79,78489.29,22.4,0.94579,9e-05,5.59638]
[1777662643227,24.79,78510.77,22.4,0.94763,8e-05,5.44618]
[1777662644234,24.79,78517.9,22.4,0.94823,8e-05,5.39712]
[1777662647255,24.79,78507.75,22.4,0.94736,9e-05,5.4683]
[1777662648262,24.79,78505.42,22.4,0.94716,9e-05,5.4847]
[1777662649269,24.79,78507.79,22.4,0.94736,9e-05,5.46838]
[1777662654304,24.8,78507.66,22.4,0.94734,9e-05,5.47022]
[1777662655311,24.8,78505.87,22.4,0.94718,9e-05,5.48285]
[1777662658332,24.8,78504.56,22.4,0.94707,9e-05,5.49244]
[1777662662360,24.8,78506.24,22.4,0.9472,9e-05,5.48129]
[1777662663367,24.8,78507.85,22.4,0.94734,9e-05,5.47025]
[1777662667395,24.8,78504.07,22.4,0.94701,9e-05,5.49719]
[1777662669409,24.8,78505.33,22.4,0.94711,9e-05,5.48863]
[1777662672430,24.8,78503.7,22.4,0.94697,9e-05,5.50033]
[1777662677465,24.8,78503.68,22.4,0.94696,9e-05,5.50094]
[1777662682499,24.8,78503.18,22.4,0.94691,9e-05,5.50484]
[1777662688542,24.8,78503.05,22.4,0.9469,9e-05,5.50623]
[1777662693580,24.8,78498.5,22.4,0.94654,9e-05,5.534]
[1777662694587,24.8,78492.13,22.4,0.94599,9e-05,5.57874]
[1777662695594,24.8,78490.02,22.4,0.94581,9e-05,5.59355]
[1777662700629,24.8,78489.59,22.4,0.94577,9e-05,5.59628]
[1777662703649,24.8,78491.77,22.4,0.94596,9e-05,5.58077]
[1777662706317,24.8,78489.55,22.4,0.94577,9e-05,5.5963]
[1777662709692,24.8,78487.98,22.4,0.94564,9e-05,5.60723]
[1777662714727,24.8,78479.79,22.4,0.94492,9e-05,5.66493]
[1777662715734,24.8,78477.94,22.4,0.94476,9e-05,5.67794]
[1777662720769,24.8,78477.85,22.4,0.94476,9e-05,5.67776]
[1777662725804,24.8,78478.28,22.4,0.94481,9e-05,5.67395]
[1777662730839,24.8,78477.17,22.4,0.94472,9e-05,5.68113]
[1777662733862,24.8,78480.81,22.4,0.94505,9e-05,5.65485]
[1777662736883,24.8,78476.24,22.4,0.94465,9e-05,5.68702]
[1777662739906,24.8,78474.48,22.4,0.94449,9e-05,5.69918]
[1777662744373,24.79,78473.64,22.4,0.94442,9e-05,5.70472]
[1777662744856,24.79,78473.44,22.4,0.94441,9e-05,5.70582]
[1777662744939,24.79,78463.5,22.4,0.94352,9e-05,5.777]
[1777662745946,24.79,78460.52,22.4,0.94325,9e-05,5.79828]
[1777662746953,24.79,78462.37,22.4,0.94343,9e-05,5.78435]
[1777662748039,24.79,78462.37,22.4,0.94343,9e-05,5.78435]
[1777662749974,24.79,78465.75,22.4,0.94374,9e-05,5.75916]
[1777662755009,24.79,78467.99,22.4,0.944,9e-05,5.73727]
[1777662761051,24.79,78469.01,22.4,0.94411,9e-05,5.72852]
[1777662765079,24.78,78471.59,22.4,0.94435,9e-05,5.70909]
[1777662766086,24.78,78477.02,22.4,0.94484,9e-05,5.67017]
[1777662771121,24.78,78477.58,22.4,0.9449,9e-05,5.66543]
[1777662773135,24.78,78475.57,22.4,0.94472,9e-05,5.67946]
[1777662774142,24.78,78470.46,22.4,0.94427,9e-05,5.71576]
[1777662779179,24.78,78469.9,22.4,0.94423,9e-05,5.71868]
[1777662782200,24.78,78467.58,22.4,0.94403,9e-05,5.7346]
[1777662787235,24.78,78466.55,22.4,0.94396,9e-05,5.74066]
[1777662792270,24.77,78466.31,22.4,0.94395,9e-05,5.74099]
[1777662797305,24.77,78466.57,22.4,0.94399,9e-05,5.73775]
[1777662802340,24.77,78466.7,22.4,0.94402,9e-05,5.73546]
[1777662807376,24.77,78479.25,22.4,0.94515,9e-05,5.6446]
[1777662808383,24.77,78487.27,22.4,0.94586,9e-05,5.58773]
[1777662809390,24.77,78490.84,22.4,0.94617,9e-05,5.56256]
[1777662811404,24.77,78492.58,22.4,0.94636,9e-05,5.54587]
[1777662818453,24.77,78492.91,22.4,0.94638,9e-05,5.54385]
[1777662823488,24.77,78493.87,22.4,0.94646,9e-05,5.53737]
[1777662825502,24.77,78492.51,22.4,0.94635,9e-05,5.54703]
[1777662827516,24.77,78494.28,22.4,0.9465,9e-05,5.5347]
[1777662829530,24.77,78496.29,22.4,0.94667,9e-05,5.52075]
[1777662833558,24.77,78493.93,22.4,0.94646,9e-05,5.53763]
[1777662838593,24.77,78493.65,22.4,0.94643,9e-05,5.53989]
[1777662843627,24.77,78492.89,22.4,0.94637,9e-05,5.54545]
[1777662848663,24.77,78493.35,22.4,0.9464,9e-05,5.54245]
[1777662853698,24.77,78493.58,22.4,0.94642,9e-05,5.54107]
[1777662858733,24.77,78493.79,22.4,0.94643,9e-05,5.53985]
[1777662861754,24.77,78498.8,22.4,0.94686,9e-05,5.50493]
[1777662862760,24.77,78500.67,22.4,0.94702,9e-05,5.49198]
[1777662864775,24.77,78496.55,22.4,0.94667,9e-05,5.52103]
[1777662865782,24.77,78495.12,22.4,0.94654,9e-05,5.53112]
[1777662867796,24.77,78497.06,22.4,0.94671,9e-05,5.51766]
[1777662872831,24.77,78497.83,22.4,0.94681,9e-05,5.50822]
[1777662877865,24.77,78499.08,22.4,0.94691,9e-05,5.49995]
[1777662882901,24.78,78499.26,22.4,0.94692,9e-05,5.49919]
[1777662887936,24.78,78500.03,22.4,0.94698,9e-05,5.4943]
[1777662892971,24.78,78499.48,22.4,0.94693,9e-05,5.49862]
[1777662898006,24.78,78499.66,22.4,0.94694,9e-05,5.49781]
[1777662899016,24.78,78497.16,22.4,0.94672,9e-05,5.51537]
[1777662900030,24.78,78489.49,22.4,0.94606,9e-05,5.56927]
[1777662901030,24.78,78491.04,22.4,0.94619,9e-05,5.55843]
[1777662907072,24.78,78491.2,22.4,0.9462,9e-05,5.55728]
[1777662912107,24.78,78491.08,22.4,0.94619,9e-05,5.55821]
[1777662918149,24.78,78491.66,22.4,0.94624,9e-05,5.55431]
[1777662920163,24.78,78493.44,22.4,0.94639,9e-05,5.54185]
[1777662922177,24.78,78494.85,22.4,0.94652,9e-05,5.53204]
[1777662926204,24.78,78492.52,22.4,0.94631,9e-05,5.54855]
[1777662927212,24.78,78491.12,22.4,0.94619,9e-05,5.5584]
[1777662929226,24.78,78492.83,22.4,0.94634,9e-05,5.54639]
[1777662934261,24.78,78492.92,22.4,0.94638,9e-05,5.5414]
[1777662936275,24.78,78483.25,22.4,0.94554,9e-05,5.60955]
[1777662937282,24.78,78480.47,22.4,0.9453,9e-05,5.62914]
[1777662939295,24.78,78476.91,22.4,0.94499,9e-05,5.65418]
[1777662940303,24.78,78474.54,22.4,0.94478,9e-05,5.67088]
[1777662942317,24.78,78476.11,22.4,0.94492,9e-05,5.65938]
[1777662946345,24.78,78478.71,22.4,0.94516,9e-05,5.64034]
[1777662951380,24.78,78479.36,22.4,0.94522,9e-05,5.63521]
[1777662956416,24.78,78479.37,22.4,0.94523,9e-05,5.63463]
[1777662957422,24.78,78481.54,22.4,0.94542,9e-05,5.61916]
[1777662962458,24.77,78481.2,22.4,0.9454,9e-05,5.62118]
[1777662967492,24.77,78481.19,22.4,0.9454,9e-05,5.62084]
[1777662973540,24.77,78481.75,22.4,0.94546,9e-05,5.61638]
[1777662979309,24.77,78482.63,22.4,0.94554,9e-05,5.60983]
[1777662984617,24.77,78482.13,22.4,0.9455,9e-05,5.61284]
[1777662989652,24.77,78481.31,22.4,0.94543,9e-05,5.61821]
[1777662995694,24.77,78481.56,22.4,0.9455,9e-05,5.61143]
[1777662996701,24.77,78475.23,22.4,0.94494,9e-05,5.65625]
[1777662997708,24.77,78464.09,22.4,0.94395,9e-05,5.73563]
[1777662997822,24.77,78464.09,22.4,0.94395,9e-05,5.73563]
[1777662998715,24.77,78460.69,22.4,0.94365,9e-05,5.75975]
[1777663000069,24.77,78459.99,22.4,0.94359,9e-05,5.76447]
[1777663000712,24.77,78459.99,22.4,0.94359,9e-05,5.76447]
[1777663000730,24.77,78453.18,22.4,0.94298,9e-05,5.81324]
[1777663001737,24.77,78447.76,22.4,0.94249,9e-05,5.8521]
[1777663005765,24.76,78440.41,22.4,0.94184,9e-05,5.90377]
[1777663007779,24.76,78437.79,22.4,0.94161,9e-05,5.9218]
[1777663011807,24.76,78435.27,22.4,0.9414,9e-05,5.93792]
[1777663016842,24.75,78435.27,22.4,0.94144,9e-05,5.93487]
[1777663019863,24.75,78433.01,22.4,0.94125,9e-05,5.94958]
[1777663020870,24.75,78429.71,22.4,0.94095,9e-05,5.97317]
[1777663024898,24.74,78431.51,22.4,0.94116,9e-05,5.95724]
[1777663026911,24.74,78433.45,22.4,0.94135,9e-05,5.94171]
[1777663028926,24.74,78435.5,22.4,0.94156,9e-05,5.92544]
[1777663034968,24.73,78436.26,22.4,0.94168,9e-05,5.91627]
[1777663040007,24.73,78435.9,22.4,0.94168,9e-05,5.9159]
[1777663043331,24.73,78435.9,22.4,0.94169,9e-05,5.91471]
[1777663044344,24.72,78419.41,22.4,0.94017,9e-05,6.03408]
[1777663045039,24.72,78414.35,22.4,0.93969,0.0001,6.07162]
[1777663046046,24.72,78416.68,22.4,0.93993,0.0001,6.05346]
[1777663051080,24.71,78415.9,22.4,0.93994,0.0001,6.05055]
[1777663057123,24.71,78415.95,22.4,0.94001,9e-05,6.04538]
[1777663059137,24.7,78418.56,22.4,0.94028,9e-05,6.02446]
[1777663060144,24.7,78426.25,22.4,0.94101,9e-05,5.9669]
[1777663061151,24.7,78429.7,22.4,0.94134,9e-05,5.94077]
[1777663062158,24.7,78424.44,22.4,0.94086,9e-05,5.97882]
[1777663063165,24.7,78422.03,22.4,0.94064,9e-05,5.99599]
[1777663067192,24.69,78428.12,22.4,0.94125,9e-05,5.94833]
[1777663068200,24.69,78429.95,22.4,0.94143,9e-05,5.9342]
[1777663069207,24.69,78431.19,22.4,0.94155,9e-05,5.92448]
[1777663070214,24.69,78433.55,22.4,0.94178,9e-05,5.9066]
[1777663071221,24.69,78435.07,22.4,0.94193,9e-05,5.8949]
[1777663073235,24.69,78432.46,22.4,0.9417,9e-05,5.91293]
[1777663076256,24.69,78434.44,22.4,0.9419,9e-05,5.89676]
[1777663079603,24.68,78434.36,22.4,0.94191,9e-05,5.89625]
[1777663083305,24.68,78430.05,22.4,0.94154,9e-05,5.92514]
[1777663086326,24.67,78425.4,22.4,0.94114,9e-05,5.95701]
[1777663087333,24.67,78421.73,22.4,0.9408,9e-05,5.98344]
[1777663090355,24.67,78423.27,22.4,0.94097,9e-05,5.97004]
[1777663093376,24.67,78421.71,22.4,0.94085,9e-05,5.97959]
[1777663098411,24.66,78421.1,22.4,0.94083,9e-05,5.9807]
[1777663099196,24.66,78421.1,22.4,0.94083,9e-05,5.9807]
[1777663099418,24.66,78411.68,22.4,0.93994,0.0001,6.05052]
[1777663100427,24.66,78402.61,22.4,0.93909,0.0001,6.11671]
[1777663101434,24.66,78398.68,22.4,0.93872,0.0001,6.14528]
[1777663103212,24.64,78399.61,22.4,0.93893,0.0001,6.12907]
[1777663103249,24.64,78399.61,22.4,0.93893,0.0001,6.12907]
[1777663103715,24.64,78399.61,22.4,0.93893,0.0001,6.12907]
[1777663103723,24.64,78392.9,22.4,0.93829,0.0001,6.17861]
[1777663104520,24.64,78392.9,22.4,0.93829,0.0001,6.17861]
[1777663104618,24.64,78388.12,22.4,0.93784,0.0001,6.21371]
[1777663106474,24.63,78389.61,22.4,0.93801,0.0001,6.2004]
[1777663107264,24.63,78389.61,22.4,0.93801,0.0001,6.2004]
[1777663111509,24.63,78381.18,22.4,0.93728,0.0001,6.25469]
[1777663112516,24.62,78377.87,22.4,0.93697,0.0001,6.27881]
[1777663115537,24.62,78379.61,22.4,0.93718,0.0001,6.26236]
[1777663120572,24.58,78379.04,22.4,0.93743,0.0001,6.24333]
[1777663121579,24.58,78381.52,22.4,0.93769,0.0001,6.22351]
[1777663122585,24.58,78383.41,22.4,0.93788,0.0001,6.20823]
[1777663123593,24.57,78381.13,22.4,0.93767,0.0001,6.22458]
[1777663128628,24.57,78380.87,22.4,0.93771,0.0001,6.22179]
[1777663133664,24.56,78381.04,22.4,0.93778,0.0001,6.21582]
[1777663138699,24.55,78380.81,22.4,0.93782,0.0001,6.21295]
[1777663141798,24.55,78381.04,22.4,0.93787,0.0001,6.20938]
[1777663141848,24.55,78372.92,22.4,0.93708,0.0001,6.27025]
[1777663142729,24.54,78345.79,22.4,0.93435,0.0001,6.47819]
[1777663143016,24.54,78345.79,22.4,0.93435,0.0001,6.47819]
[1777663143736,24.52,78345.75,22.4,0.93452,0.0001,6.46524]
[1777663145723,24.51,78344.65,22.4,0.93447,0.0001,6.46894]
[1777663147764,24.48,78347.56,22.4,0.93506,0.0001,6.42385]
[1777663148771,24.46,78355.06,22.4,0.93598,0.0001,6.35352]
[1777663149778,24.45,78357.76,22.4,0.93627,0.0001,6.33157]
[1777663150785,24.45,78359.99,22.4,0.93651,0.0001,6.31332]
[1777663152799,24.45,78361.77,22.4,0.93671,0.0001,6.29752]
[1777663155783,24.44,78362.62,22.4,0.93682,0.0001,6.28891]
[1777663155820,24.44,78363.87,22.4,0.93696,0.0001,6.27828]
[1777663156827,24.44,78365.97,22.4,0.93719,0.0001,6.26117]
[1777663159848,24.44,78367.89,22.4,0.93742,0.0001,6.24349]
[1777663160855,24.43,78366.55,22.4,0.93729,0.0001,6.25278]
[1777663161862,24.43,78358.85,22.4,0.93654,0.0001,6.31089]
[1777663165022,24.43,78359.69,22.4,0.93666,0.0001,6.30124]
[1777663165890,24.43,78361.66,22.4,0.93687,0.0001,6.28506]
[1777663170926,24.42,78366.09,22.4,0.93738,0.0001,6.24605]
[1777663171047,24.42,78366.09,22.4,0.93738,0.0001,6.24605]
[1777663171933,24.42,78368.37,22.4,0.93766,0.0001,6.22295]
[1777663176968,24.41,78367.81,22.4,0.93766,0.0001,6.22268]
[1777663179988,24.4,78369.32,22.4,0.93785,0.0001,6.20842]
[1777663185024,24.4,78369.59,22.4,0.93793,0.0001,6.20192]
[1777663190059,24.39,78369.99,22.4,0.93803,0.0001,6.19453]
[1777663195094,24.38,78370.95,22.4,0.93818,0.0001,6.18298]
[1777663200129,24.37,78370.2,22.4,0.93816,0.0001,6.18453]
[1777663201628,24.37,78370.2,22.4,0.93816,0.0001,6.18453]
[1777663202143,24.37,78365.24,22.4,0.93769,0.0001,6.22077]
[1777663204156,24.37,78367.21,22.4,0.9379,0.0001,6.20395]
[1777663210199,24.36,78364.68,22.4,0.93772,0.0001,6.21824]
[1777663212213,24.36,78363.45,22.4,0.93762,0.0001,6.22592]
[1777663216241,24.35,78365.58,22.4,0.93787,0.0001,6.20614]
[1777663220269,24.35,78367.45,22.4,0.9381,0.0001,6.18851]
[1777663225304,24.34,78367.88,22.4,0.9382,0.0001,6.18123]
[1777663231346,24.33,78367.99,22.4,0.93831,0.0001,6.171]
[1777663236381,24.33,78368.0,22.4,0.93836,0.0001,6.16708]
[1777663241417,24.32,78368.0,22.4,0.93841,0.0001,6.16327]
[1777663246452,24.31,78367.98,22.4,0.93845,0.0001,6.15964]
[1777663249473,24.31,78359.14,22.4,0.93761,0.0001,6.22502]
[1777663251487,24.31,78361.09,22.4,0.93782,0.0001,6.20844]
[1777663253501,24.3,78365.19,22.4,0.93826,0.0001,6.1745]
[1777663255515,24.3,78367.07,22.4,0.93847,0.0001,6.15857]
[1777663257529,24.3,78369.39,22.4,0.93872,0.0001,6.13935]
[1777663260550,24.29,78371.45,22.4,0.93895,0.0001,6.12144]
[1777663261426,24.29,78371.45,22.4,0.93895,0.0001,6.12144]
[1777663261630,24.29,78371.45,22.4,0.93895,0.0001,6.12144]
[1777663261935,24.29,78371.45,22.4,0.93895,0.0001,6.12144]
[1777663261960,24.29,78374.66,22.4,0.93927,0.0001,6.09633]
[1777663262080,24.29,78374.66,22.4,0.93927,0.0001,6.09633]
[1777663262564,24.29,78386.84,22.4,0.94046,0.0001,6.00363]
[1777663263572,24.29,78389.65,22.4,0.94073,0.0001,5.98199]
[1777663268606,24.29,78389.52,22.4,0.94075,0.0001,5.98053]
[1777663271628,24.28,78391.32,22.4,0.94094,0.0001,5.96557]
[1777663273642,24.28,78392.92,22.4,0.94111,0.0001,5.95262]
[1777663274649,24.28,78394.81,22.4,0.94129,0.0001,5.93802]
[1777663278677,24.28,78392.41,22.4,0.94109,0.0001,5.95421]
[1777663279227,24.28,78392.41,22.4,0.94109,0.0001,5.95421]
[1777663279368,24.28,78392.41,22.4,0.94109,0.0001,5.95421]
[1777663279684,24.28,78398.78,22.4,0.9417,9e-05,5.90616]
[1777663280280,24.28,78398.78,22.4,0.9417,9e-05,5.90616]
[1777663280691,24.28,78400.91,22.4,0.94191,9e-05,5.8899]
[1777663281540,24.28,78400.91,22.4,0.94191,9e-05,5.8899]
[1777663281698,24.28,78400.94,22.4,0.94191,9e-05,5.88931]
[1777663286733,24.27,78401.15,22.4,0.94196,9e-05,5.88587]
[1777663291767,24.27,78402.03,22.4,0.9421,9e-05,5.87281]
[1777663292778,24.27,78395.1,22.4,0.94145,9e-05,5.92408]
[1777663293785,24.27,78386.26,22.4,0.94061,0.0001,5.98988]
[1777663294792,24.27,78385.87,22.4,0.94058,0.0001,5.99225]
[1777663298820,24.26,78387.63,22.4,0.94078,0.0001,5.97681]
[1777663300155,24.26,78388.09,22.4,0.94083,0.0001,5.97283]
[1777663300180,24.26,78388.09,22.4,0.94083,0.0001,5.97283]
[1777663300834,24.26,78382.14,22.4,0.94027,0.0001,6.01709]
[1777663301810,24.26,78382.14,22.4,0.94027,0.0001,6.01709]
[1777663306876,24.26,78383.2,22.4,0.94041,0.0001,6.00568]
[1777663307876,24.26,78383.2,22.4,0.94041,0.0001,6.00568]
[1777663309832,24.25,78383.04,22.4,0.94041,0.0001,6.00577]
[1777663309897,24.25,78384.52,22.4,0.94056,0.0001,5.99406]
[1777663314932,24.25,78384.71,22.4,0.94061,0.0001,5.98996]
[1777663315939,24.25,78386.93,22.4,0.94083,0.0001,5.97273]
[1777663320974,24.24,78386.79,22.4,0.94085,0.0001,5.97127]
[1777663326009,24.24,78387.89,22.4,0.94099,0.0001,5.96051]
[1777663331043,24.23,78381.84,22.4,0.94044,0.0001,6.00357]
[1777663332051,24.23,78379.48,22.4,0.94022,0.0001,6.02082]
[1777663333058,24.23,78381.26,22.4,0.9404,0.0001,6.0068]
[1777663336080,24.23,78379.75,22.4,0.94027,0.0001,6.0165]
[1777663339101,24.23,78378.2,22.4,0.94014,0.0001,6.02649]
[1777663340306,24.23,78377.87,22.4,0.94012,0.0001,6.02841]
[1777663340327,24.23,78377.87,22.4,0.94012,0.0001,6.02841]
[1777663341114,24.23,78373.48,22.4,0.9397,0.0001,6.06108]
[1777663342122,24.22,78371.68,22.4,0.93953,0.0001,6.07411]
[1777663345142,24.22,78370.02,22.4,0.93939,0.0001,6.08479]
[1777663350178,24.22,78371.21,22.4,0.93955,0.0001,6.07254]
[1777663356632,24.21,78370.59,22.4,0.93956,0.0001,6.07072]
[1777663360248,24.21,78372.99,22.4,0.93984,0.0001,6.04822]
[1777663366290,24.2,78374.72,22.4,0.94006,0.0001,6.03167]
[1777663367297,24.2,78375.87,22.4,0.94018,0.0001,6.02241]
[1777663368304,24.2,78379.03,22.4,0.94049,0.0001,5.99798]
[1777663373339,24.19,78378.85,22.4,0.9405,0.0001,5.99679]
[1777663378374,24.19,78375.76,22.4,0.94024,0.0001,6.01761]
[1777663382402,24.19,78374.05,22.4,0.9401,0.0001,6.02843]
[1777663387437,24.18,78374.78,22.4,0.9402,0.0001,6.02021]
[1777663390458,24.18,78373.37,22.4,0.94009,0.0001,6.02931]
[1777663391465,24.18,78372.08,22.4,0.93997,0.0001,6.03857]
[1777663394008,24.18,78372.26,22.4,0.93999,0.0001,6.03667]
[1777663394297,24.18,78372.67,22.4,0.94004,0.0001,6.03247]
[1777663394492,24.18,78380.56,22.4,0.94081,0.0001,5.97282]
[1777663395498,24.17,78393.75,22.4,0.94207,9e-05,5.87337]
[1777663396505,24.17,78397.89,22.4,0.94247,9e-05,5.84209]
[1777663398519,24.17,78397.96,22.4,0.94248,9e-05,5.84106]
[1777663403554,24.17,78397.68,22.4,0.94247,9e-05,5.84196]
[1777663404561,24.17,78400.55,22.4,0.94274,9e-05,5.82037]
[1777663405567,24.17,78401.76,22.4,0.94286,9e-05,5.81115]
[1777663406575,24.17,78403.69,22.4,0.94304,9e-05,5.79662]
[1777663411611,24.17,78403.96,22.4,0.94312,9e-05,5.78904]
[1777663414632,24.17,78405.82,22.4,0.9433,9e-05,5.77451]
[1777663418660,24.17,78407.23,22.4,0.94344,9e-05,5.76358]
[1777663423477,24.16,78407.33,22.4,0.94346,9e-05,5.76205]
[1777663423696,24.16,78410.21,22.4,0.94373,9e-05,5.74065]
[1777663424703,24.16,78405.57,22.4,0.9433,9e-05,5.77476]
[1777663426717,24.16,78402.75,22.4,0.94304,9e-05,5.79526]
[1777663427724,24.16,78398.61,22.4,0.94266,9e-05,5.82577]
[1777663432758,24.16,78396.99,22.4,0.94252,9e-05,5.83658]
[1777663437836,24.16,78397.86,22.4,0.94261,9e-05,5.82939]
[1777663438088,24.16,78398.04,22.4,0.94263,9e-05,5.8276]
[1777663443838,24.16,78397.96,22.4,0.94264,9e-05,5.82687]
[1777663449880,24.15,78398.5,22.4,0.94271,9e-05,5.82163]
[1777663457937,24.15,78399.12,22.4,0.94279,9e-05,5.81551]
[1777663462972,24.15,78400.26,22.4,0.9429,9e-05,5.80621]
[1777663468012,24.15,78399.15,22.4,0.94281,9e-05,5.81367]
[1777663472034,24.15,78395.54,22.4,0.94252,9e-05,5.83526]
[1777663476063,24.15,78397.17,22.4,0.94268,9e-05,5.8224]
[1777663480091,24.15,78400.99,22.4,0.94305,9e-05,5.79337]
[1777663482105,24.15,78404.69,22.4,0.9434,9e-05,5.76576]
[1777663483112,24.15,78403.12,22.4,0.94325,9e-05,5.77729]
[1777663488147,24.14,78402.73,22.4,0.94322,9e-05,5.77961]
[1777663493186,24.14,78402.62,22.4,0.94322,9e-05,5.77982]
[1777663495200,24.14,78404.24,22.4,0.94337,9e-05,5.7676]
[1777663496207,24.14,78400.56,22.4,0.94303,9e-05,5.79474]
[1777663502249,24.14,78400.58,22.4,0.94304,9e-05,5.7937]
[1777663507283,24.14,78401.34,22.4,0.94312,9e-05,5.78736]
[1777663512319,24.14,78401.93,22.4,0.94319,9e-05,5.7823]
[1777663516340,24.14,78401.5,22.4,0.94315,9e-05,5.78507]
[1777663516347,24.14,78411.68,22.4,0.9441,9e-05,5.70981]
[1777663517815,24.14,78411.68,22.4,0.9441,9e-05,5.70981]
[1777663517993,24.14,78411.68,22.4,0.9441,9e-05,5.70981]
[1777663518079,24.14,78425.6,22.4,0.94537,9e-05,5.60818]
[1777663518361,24.14,78427.86,22.4,0.94557,9e-05,5.59176]
[1777663519738,24.14,78427.86,22.4,0.94557,9e-05,5.59176]
[1777663519740,24.14,78432.24,22.4,0.94596,9e-05,5.5602]
[1777663521382,24.14,78434.32,22.4,0.94614,9e-05,5.5456]
[1777663523396,24.14,78439.47,22.4,0.9466,9e-05,5.50896]
[1777663524403,24.14,78442.03,22.4,0.94682,9e-05,5.49086]
[1777663525919,24.14,78442.03,22.4,0.94682,9e-05,5.49086]
[1777663526020,24.14,78446.52,22.4,0.94721,9e-05,5.45938]
[1777663527424,24.14,78447.67,22.4,0.9473,9e-05,5.45154]
[1777663532458,24.15,78449.42,22.4,0.94747,9e-05,5.43649]
[1777663537493,24.15,78449.26,22.4,0.94743,9e-05,5.43974]
[1777663540515,24.15,78446.75,22.4,0.9472,9e-05,5.45896]
[1777663541522,24.15,78443.84,22.4,0.94694,9e-05,5.48018]
[1777663542529,24.15,78440.91,22.4,0.94667,9e-05,5.50157]
[1777663544095,24.15,78440.91,22.4,0.94667,9e-05,5.50157]
[1777663550347,24.16,78442.52,22.4,0.94679,9e-05,5.49193]
[1777663552598,24.16,78444.89,22.4,0.94698,9e-05,5.47631]
[1777663557634,24.16,78444.69,22.4,0.94695,9e-05,5.4795]
[1777663558641,24.16,78446.93,22.4,0.94714,9e-05,5.46383]
[1777663562670,24.16,78445.73,22.4,0.94701,9e-05,5.4739]
[1777663568640,24.17,78446.4,22.4,0.94706,9e-05,5.47053]
[1777663570726,24.17,78444.81,22.4,0.9469,9e-05,5.48334]
[1777663571733,24.17,78443.13,22.4,0.94675,9e-05,5.49573]
[1777663575761,24.17,78444.5,22.4,0.94685,9e-05,5.4872]
[1777663580796,24.17,78444.41,22.4,0.94682,9e-05,5.48945]
[1777663584824,24.18,78441.57,22.4,0.94656,9e-05,5.51103]
[1777663589859,24.18,78442.12,22.4,0.94659,9e-05,5.50863]
[1777663592880,24.18,78443.65,22.4,0.94675,9e-05,5.49392]
[1777663597915,24.18,78443.36,22.4,0.94671,9e-05,5.49725]
[1777663602950,24.18,78445.02,22.4,0.94685,9e-05,5.48649]
[1777663603957,24.19,78446.49,22.4,0.94697,9e-05,5.47621]
[1777663604742,24.19,78446.49,22.4,0.94697,9e-05,5.47621]
[1777663613020,24.19,78449.83,22.4,0.94724,9e-05,5.45469]
[1777663615034,24.19,78447.36,22.4,0.94701,9e-05,5.47292]
[1777663616041,24.19,78442.16,22.4,0.94655,9e-05,5.51044]
[1777663616922,24.19,78442.16,22.4,0.94655,9e-05,5.51044]
[1777663622083,24.19,78441.4,22.4,0.94647,9e-05,5.51708]
[1777663625104,24.19,78439.29,22.4,0.94627,9e-05,5.53278]
[1777663630138,24.19,78439.06,22.4,0.94624,9e-05,5.53518]
[1777663632153,24.2,78430.0,22.4,0.94543,9e-05,5.6009]
[1777663633160,24.2,78425.06,22.4,0.94498,9e-05,5.63682]
[1777663638195,24.2,78424.57,22.4,0.94494,9e-05,5.64029]
[1777663642223,24.2,78426.74,22.4,0.94513,9e-05,5.62447]
[1777663647258,24.2,78427.28,22.4,0.94518,9e-05,5.62065]
[1777663654307,24.2,78427.15,22.4,0.94521,9e-05,5.6172]
[1777663659342,24.2,78426.43,22.4,0.94514,9e-05,5.62253]
[1777663665384,24.2,78426.43,22.4,0.94514,9e-05,5.62263]
[1777663670419,24.2,78426.88,22.4,0.94518,9e-05,5.61945]
[1777663675454,24.2,78425.57,22.4,0.94506,9e-05,5.62909]
[1777663680489,24.2,78426.09,22.4,0.94511,9e-05,5.62535]
[1777663681496,24.2,78424.74,22.4,0.94498,9e-05,5.63519]
[1777663686531,24.2,78426.3,22.4,0.94513,9e-05,5.62387]
[1777663691566,24.2,78424.97,22.4,0.945,9e-05,5.63365]
[1777663696601,24.2,78425.88,22.4,0.94509,9e-05,5.6271]
[1777663699622,24.2,78428.38,22.4,0.94531,9e-05,5.60899]
[1777663700629,24.2,78426.28,22.4,0.94512,9e-05,5.62428]
[1777663701636,24.2,78424.1,22.4,0.94492,9e-05,5.64016]
[1777663706671,24.2,78417.42,22.4,0.94431,9e-05,5.68885]
[1777663707677,24.2,78407.23,22.4,0.94337,9e-05,5.76363]
[1777663708685,24.2,78402.76,22.4,0.94296,9e-05,5.79645]
[1777663713720,24.19,78402.65,22.4,0.94301,9e-05,5.79143]
[1777663718755,24.19,78403.02,22.4,0.94306,9e-05,5.78754]
[1777663720768,24.19,78405.5,22.4,0.94329,9e-05,5.76878]
[1777663723790,24.19,78403.7,22.4,0.94313,9e-05,5.78153]
[1777663728825,24.19,78403.86,22.4,0.94316,9e-05,5.77936]
[1777663735874,24.19,78410.59,22.4,0.9438,9e-05,5.72843]
[1777663736881,24.19,78413.85,22.4,0.9441,9e-05,5.7043]
[1777663738895,24.19,78413.56,22.4,0.94408,9e-05,5.70627]
[1777663743930,24.19,78414.11,22.4,0.94413,9e-05,5.70187]
[1777663744937,24.19,78424.88,22.4,0.94512,9e-05,5.62314]
[1777663745944,24.19,78428.4,22.4,0.94544,9e-05,5.59751]
[1777663746951,24.19,78428.48,22.4,0.94544,9e-05,5.59698]
[1777663749973,24.19,78424.6,22.4,0.94509,9e-05,5.6254]
[1777663750980,24.19,78426.18,22.4,0.94523,9e-05,5.61399]
[1777663755008,24.19,78423.05,22.4,0.94495,9e-05,5.6369]
[1777663756015,24.19,78420.62,22.4,0.94472,9e-05,5.65464]
[1777663761051,24.19,78420.19,22.4,0.94469,9e-05,5.65759]
[1777663765079,24.19,78421.79,22.4,0.94484,9e-05,5.64564]
[1777663770114,24.18,78422.68,22.4,0.94492,9e-05,5.63896]
[1777663775149,24.18,78422.64,22.4,0.94496,9e-05,5.63452]
[1777663779177,24.18,78418.09,22.4,0.94455,9e-05,5.66753]
[1777663784212,24.18,78417.7,22.4,0.94452,9e-05,5.66985]
[1777663787233,24.18,78419.33,22.4,0.94467,9e-05,5.65765]
[1777663792268,24.18,78420.07,22.4,0.94474,9e-05,5.65188]
[1777663798310,24.18,78417.45,22.4,0.94451,9e-05,5.67051]
[1777663800324,24.18,78413.32,22.4,0.94413,9e-05,5.70054]
[1777663801331,24.18,78410.59,22.4,0.94388,9e-05,5.72043]
[1777663806367,24.18,78410.38,22.4,0.94387,9e-05,5.72113]
[1777663809387,24.18,78411.9,22.4,0.94402,9e-05,5.70947]
[1777663814422,24.18,78412.01,22.4,0.94404,9e-05,5.70794]
[1777663815429,24.18,78414.25,22.4,0.94425,9e-05,5.69138]
[1777663822479,24.18,78414.21,22.4,0.94425,9e-05,5.69091]
[1777663827518,24.17,78414.74,22.4,0.94431,9e-05,5.68653]
[1777663828525,24.17,78412.54,22.4,0.94411,9e-05,5.70256]
[1777663833560,24.17,78412.86,22.4,0.94418,9e-05,5.69506]
[1777663838594,24.17,78412.69,22.4,0.94418,9e-05,5.69577]
[1777663843630,24.17,78413.0,22.4,0.94421,9e-05,5.69296]
[1777663844637,24.17,78410.42,22.4,0.94397,9e-05,5.71179]
[1777663845644,24.17,78404.98,22.4,0.94347,9e-05,5.75172]
[1777663845881,24.17,78404.98,22.4,0.94347,9e-05,5.75172]
[1777663846137,24.17,78404.98,22.4,0.94347,9e-05,5.75172]
[1777663846259,24.17,78404.98,22.4,0.94347,9e-05,5.75172]
[1777663846873,24.17,78404.98,22.4,0.94347,9e-05,5.75172]
[1777663846949,24.17,78379.1,22.4,0.94103,0.0001,5.94439]
[1777663847661,24.17,78376.98,22.4,0.94083,0.0001,5.95985]
[1777663848668,24.17,78379.46,22.4,0.94108,0.0001,5.94063]
[1777663850003,24.17,78379.46,22.4,0.94108,0.0001,5.94063]
[1777663850682,24.17,78381.84,22.4,0.94132,0.0001,5.92173]
[1777663851690,24.17,78385.95,22.4,0.94172,0.0001,5.89043]
[1777663852697,24.17,78387.97,22.4,0.94191,9e-05,5.8749]
[1777663857733,24.16,78388.36,22.4,0.94198,9e-05,5.86996]
[1777663862768,24.16,78386.5,22.4,0.94182,0.0001,5.88188]
[1777663863775,24.16,78395.04,22.4,0.94264,9e-05,5.81776]
[1777663864782,24.16,78395.78,22.4,0.94271,9e-05,5.81194]
[1777663869817,24.16,78395.18,22.4,0.94267,9e-05,5.8149]
[1777663874856,24.15,78396.2,22.4,0.94279,9e-05,5.80583]
[1777663875863,24.15,78398.05,22.4,0.94296,9e-05,5.79182]
[1777663876874,24.15,78399.56,22.4,0.94311,9e-05,5.78037]
[1777663880433,24.15,78400.16,22.4,0.94317,9e-05,5.77544]
[1777663880523,24.15,78401.85,22.4,0.94333,9e-05,5.76247]
[1777663880902,24.15,78410.43,22.4,0.94413,9e-05,5.69925]
[1777663881909,24.15,78416.14,22.4,0.94466,9e-05,5.65729]
[1777663882916,24.15,78413.81,22.4,0.94444,9e-05,5.6743]
[1777663884691,24.15,78413.81,22.4,0.94444,9e-05,5.6743]
[1777663884930,24.15,78407.12,22.4,0.94383,9e-05,5.72329]
[1777663885937,24.15,78401.26,22.4,0.94329,9e-05,5.76638]
[1777663887147,24.15,78401.26,22.4,0.94329,9e-05,5.76638]
[1777663887255,24.15,78401.26,22.4,0.94329,9e-05,5.76638]
[1777663887359,24.15,78390.52,22.4,0.94228,9e-05,5.84594]
[1777663888168,24.15,78390.52,22.4,0.94228,9e-05,5.84594]
[1777663888393,24.15,78390.52,22.4,0.94228,9e-05,5.84594]
[1777663888485,24.15,78372.1,22.4,0.94053,0.0001,5.98337]
[1777663888917,24.15,78372.1,22.4,0.94053,0.0001,5.98337]
[1777663889045,24.15,78372.1,22.4,0.94053,0.0001,5.98337]
[1777663889109,24.15,78364.15,22.4,0.93975,0.0001,6.04366]
[1777663889965,24.15,78355.76,22.4,0.93894,0.0001,6.10702]
[1777663890972,24.15,78351.14,22.4,0.93849,0.0001,6.14168]
[1777663895000,24.14,78356.72,22.4,0.93912,0.0001,6.09103]
[1777663896010,24.14,78355.23,22.4,0.93899,0.0001,6.10171]
[1777663898028,24.14,78346.61,22.4,0.93815,0.0001,6.16644]
[1777663899035,24.14,78343.46,22.4,0.93784,0.0001,6.1899]
[1777663900043,24.13,78340.81,22.4,0.93759,0.0001,6.20953]
[1777663901050,24.13,78339.28,22.4,0.93744,0.0001,6.22051]
[1777663903063,24.13,78336.34,22.4,0.93717,0.0001,6.24152]
[1777663904071,24.13,78340.36,22.4,0.93759,0.0001,6.20949]
[1777663905078,24.13,78352.81,22.4,0.93884,0.0001,6.1127]
[1777663906085,24.12,78360.26,22.4,0.93959,0.0001,6.05489]
[1777663907091,24.12,78361.76,22.4,0.93975,0.0001,6.04276]
[1777663909106,24.12,78363.14,22.4,0.9399,0.0001,6.03106]
[1777663912128,24.12,78361.04,22.4,0.93971,0.0001,6.0453]
[1777663914142,24.12,78358.97,22.4,0.93952,0.0001,6.05991]
[1777663917164,24.11,78357.09,22.4,0.93936,0.0001,6.07242]
[1777663918171,24.11,78358.96,22.4,0.93955,0.0001,6.05753]
[1777663922199,24.11,78357.49,22.4,0.93944,0.0001,6.06625]
[1777663927234,24.1,78359.33,22.4,0.93966,0.0001,6.04909]
[1777663930254,24.1,78357.85,22.4,0.93955,0.0001,6.05798]
[1777663932269,24.1,78360.23,22.4,0.9398,0.0001,6.0386]
[1777663937304,24.09,78359.18,22.4,0.93973,0.0001,6.04372]
[1777663938311,24.09,78355.03,22.4,0.93933,0.0001,6.07482]
[1777663939317,24.09,78356.47,22.4,0.93948,0.0001,6.06317]
[1777663942339,24.09,78359.14,22.4,0.93977,0.0001,6.04092]
[1777663943346,24.09,78361.81,22.4,0.94004,0.0001,6.01999]
[1777663945359,24.08,78360.18,22.4,0.93989,0.0001,6.0313]
[1777663950394,24.08,78360.49,22.4,0.93996,0.0001,6.02613]
[1777663955429,24.08,78361.49,22.4,0.94013,0.0001,6.01108]
[1777663956437,24.07,78357.86,22.4,0.93978,0.0001,6.0382]
[1777663957444,24.07,78356.41,22.4,0.93965,0.0001,6.04869]
[1777663958451,24.07,78354.19,22.4,0.93944,0.0001,6.06507]
[1777663961472,24.07,78356.05,22.4,0.93964,0.0001,6.04904]
[1777663962479,24.07,78353.87,22.4,0.93943,0.0001,6.06512]
[1777663964493,24.07,78355.76,22.4,0.93964,0.0001,6.04946]
[1777663966507,24.06,78353.4,22.4,0.93942,0.0001,6.06634]
[1777663967514,24.06,78356.35,22.4,0.93972,0.0001,6.04318]
[1777663971542,24.06,78361.37,22.4,0.94024,0.0001,6.00266]
[1777663974563,24.06,78358.68,22.4,0.93999,0.0001,6.02164]
[1777663975570,24.06,78359.97,22.4,0.94013,0.0001,6.01129]
[1777663981615,24.05,78360.17,22.4,0.94018,0.0001,6.00674]
[1777663983630,24.05,78364.27,22.4,0.9406,0.0001,5.97457]
[1777663984635,24.05,78368.69,22.4,0.94103,0.0001,5.94063]
[1777663986650,24.05,78372.52,22.4,0.94141,0.0001,5.91091]
[1777663991685,24.04,78373.37,22.4,0.94152,0.0001,5.90268]
[1777663994706,24.04,78368.24,22.4,0.94104,0.0001,5.94027]
[1777663995713,24.04,78365.21,22.4,0.94075,0.0001,5.96277]
[1777663997727,24.04,78368.74,22.4,0.9411,0.0001,5.93506]
[1777663999741,24.04,78365.55,22.4,0.9408,0.0001,5.9583]
[1777664000632,24.04,78365.55,22.4,0.9408,0.0001,5.9583]
[1777664002767,24.04,78356.99,22.4,0.93999,0.0001,6.02194]
[1777664003774,24.04,78341.77,22.4,0.93849,0.0001,6.13811]
[1777664004177,24.04,78341.77,22.4,0.93849,0.0001,6.13811]
[1777664004781,24.03,78324.56,22.4,0.93676,0.0001,6.27094]
[1777664005576,24.03,78324.56,22.4,0.93676,0.0001,6.27094]
[1777664005788,24.03,78323.7,22.4,0.93668,0.0001,6.27667]
[1777664008409,24.03,78324.15,22.4,0.93676,0.0001,6.27117]
[1777664009545,24.03,78322.99,22.4,0.93665,0.0001,6.27926]
[1777664011830,24.02,78320.83,22.4,0.93651,0.0001,6.28848]
[1777664013844,24.02,78325.31,22.4,0.93698,0.0001,6.25232]
[1777664015858,24.02,78327.16,22.4,0.93719,0.0001,6.23608]
[1777664016865,24.02,78329.22,22.4,0.93741,0.0001,6.21915]
[1777664018347,24.02,78329.22,22.4,0.93741,0.0001,6.21915]
[1777664018376,24.01,78331.2,22.4,0.93764,0.0001,6.20207]
[1777664018879,24.01,78334.89,22.4,0.93801,0.0001,6.17344]
[1777664022518,24.01,78335.84,22.4,0.93813,0.0001,6.16453]
[1777664022550,24.01,78335.82,22.4,0.93814,0.0001,6.16314]
[1777664026396,24.01,78337.11,22.4,0.93829,0.0001,6.15162]
[1777664026408,24.0,78335.39,22.4,0.93813,0.0001,6.16418]
[1777664026939,24.0,78345.42,22.4,0.93914,0.0001,6.08601]
[1777664027946,24.0,78346.9,22.4,0.9393,0.0001,6.074]
[1777664030318,24.0,78345.65,22.4,0.93918,0.0001,6.08299]
[1777664035635,24.0,78345.46,22.4,0.9392,0.0001,6.08132]
[1777664041037,23.99,78344.92,22.4,0.9392,0.0001,6.08122]
[1777664046072,23.98,78344.15,22.4,0.93917,0.0001,6.08407]
[1777664050675,23.98,78346.16,22.4,0.9394,0.0001,6.06559]
[1777664052114,23.98,78347.76,22.4,0.93957,0.0001,6.05273]
[1777664056142,23.97,78349.72,22.4,0.93979,0.0001,6.03543]
[1777664060170,23.97,78348.18,22.4,0.93967,0.0001,6.0451]
[1777664061177,23.97,78346.82,22.4,0.93954,0.0001,6.05498]
[1777664062611,23.97,78346.82,22.4,0.93954,0.0001,6.05498]
[1777664063191,23.97,78350.74,22.4,0.93994,0.0001,6.02379]
[1777664070240,23.96,78352.0,22.4,0.94011,0.0001,6.01053]
[1777664074268,23.96,78344.12,22.4,0.9394,0.0001,6.06425]
[1777664075677,23.96,78341.28,22.4,0.93913,0.0001,6.085]
[1777664077485,23.96,78341.85,22.4,0.93919,0.0001,6.08061]
[1777664081317,23.95,78343.53,22.4,0.9394,0.0001,6.06452]
[1777664082324,23.95,78344.99,22.4,0.93955,0.0001,6.05268]
[1777664086352,23.95,78347.54,22.4,0.93983,0.0001,6.03075]
[1777664087360,23.95,78349.03,22.4,0.93999,0.0001,6.01876]
[1777664092395,23.94,78349.51,22.4,0.94007,0.0001,6.01187]
[1777664093402,23.94,78351.13,22.4,0.94024,0.0001,5.99895]
[1777664095418,23.94,78348.25,22.4,0.93997,0.0001,6.02]
[1777664096425,23.94,78344.76,22.4,0.93963,0.0001,6.04624]
[1777664098439,23.93,78343.34,22.4,0.93951,0.0001,6.05599]
[1777664103474,23.93,78343.78,22.4,0.93959,0.0001,6.04968]
[1777664108510,23.92,78343.67,22.4,0.93961,0.0001,6.04765]
[1777664113544,23.92,78343.48,22.4,0.93963,0.0001,6.04628]
[1777664118578,23.92,78342.51,22.4,0.93957,0.0001,6.0509]
[1777664123614,23.91,78342.91,22.4,0.93965,0.0001,6.04501]
[1777664128649,23.91,78343.36,22.4,0.93973,0.0001,6.03879]
[1777664130663,23.9,78344.89,22.4,0.93989,0.0001,6.02596]
[1777664133684,23.9,78346.89,22.4,0.94015,0.0001,6.00442]
[1777664136705,23.9,78345.5,22.4,0.94003,0.0001,6.01363]
[1777664137712,23.9,78352.29,22.4,0.9407,0.0001,5.96117]
[1777664140732,23.9,78353.61,22.4,0.94085,0.0001,5.94982]
[1777664144761,23.89,78352.17,22.4,0.94073,0.0001,5.95913]
[1777664148789,23.89,78349.4,22.4,0.94048,0.0001,5.97861]
[1777664150803,23.89,78346.24,22.4,0.94018,0.0001,6.00187]
[1777664151810,23.89,78339.39,22.4,0.93951,0.0001,6.05402]
[1777664156847,23.88,78339.19,22.4,0.93953,0.0001,6.05271]
[1777664161882,23.88,78345.99,22.4,0.94023,0.0001,5.99767]
[1777664162889,23.88,78348.15,22.4,0.94045,0.0001,5.98066]
[1777664167924,23.87,78347.05,22.4,0.94037,0.0001,5.98685]
[1777664172959,23.87,78346.71,22.4,0.94037,0.0001,5.98722]
[1777664175982,23.87,78348.1,22.4,0.94052,0.0001,5.97526]
[1777664177996,23.87,78350.13,22.4,0.94073,0.0001,5.95889]
[1777664182024,23.86,78348.76,22.4,0.94062,0.0001,5.96774]
[1777664184038,23.86,78350.45,22.4,0.94079,0.0001,5.95399]
[1777664189073,23.86,78349.71,22.4,0.94075,0.0001,5.95765]
[1777664193092,23.86,78350.44,22.4,0.94087,0.0001,5.94624]
[1777664193506,23.86,78337.34,22.4,0.93959,0.0001,6.04636]
[1777664194108,23.86,78317.99,22.4,0.93765,0.0001,6.19608]
[1777664195115,23.86,78317.69,22.4,0.93763,0.0001,6.19764]
[1777664197036,23.85,78317.8,22.4,0.93765,0.0001,6.196]
[1777664199143,23.85,78314.52,22.4,0.93734,0.0001,6.21936]
[1777664204178,23.84,78312.87,22.4,0.93722,0.0001,6.22838]
[1777664205185,23.84,78314.59,22.4,0.93741,0.0001,6.2141]
[1777664206192,23.84,78329.38,22.4,0.93892,0.0001,6.09802]
[1777664207199,23.84,78337.86,22.4,0.93977,0.0001,6.0319]
[1777664208206,23.84,78337.66,22.4,0.93976,0.0001,6.03297]
[1777664210220,23.84,78330.35,22.4,0.93904,0.0001,6.08853]
[1777664211599,23.84,78330.35,22.4,0.93904,0.0001,6.08853]
[1777664211635,23.84,78325.46,22.4,0.93856,0.0001,6.1253]
[1777664212234,23.84,78317.54,22.4,0.93776,0.0001,6.18706]
[1777664213241,23.83,78310.68,22.4,0.93707,0.0001,6.24013]
[1777664214248,23.83,78309.15,22.4,0.93692,0.0001,6.25135]
[1777664217269,23.83,78312.1,22.4,0.93726,0.0001,6.22572]
[1777664218276,23.83,78315.58,22.4,0.93762,0.0001,6.19765]
[1777664219283,23.83,78317.09,22.4,0.93779,0.0001,6.1851]
[1777664220290,23.83,78320.02,22.4,0.93809,0.0001,6.16149]
[1777664225325,23.82,78321.96,22.4,0.93833,0.0001,6.14302]
[1777664226332,23.82,78324.01,22.4,0.93855,0.0001,6.12641]
[1777664228346,23.82,78325.59,22.4,0.93872,0.0001,6.1129]
[1777664230360,23.81,78323.8,22.4,0.93856,0.0001,6.12562]
[1777664235395,23.81,78322.49,22.4,0.93847,0.0001,6.13278]
[1777664236402,23.81,78320.29,22.4,0.93825,0.0001,6.14932]
[1777664237409,23.81,78318.65,22.4,0.93809,0.0001,6.16149]
[1777664242440,23.8,78319.2,22.4,0.93818,0.0001,6.15453]
[1777664247479,23.8,78319.66,22.4,0.93828,0.0001,6.14699]
[1777664252514,23.79,78319.09,22.4,0.93831,0.0001,6.14345]
[1777664257549,23.79,78318.87,22.4,0.93833,0.0001,6.14188]
[1777664259563,23.78,78321.62,22.4,0.93862,0.0001,6.11912]
[1777664260570,23.78,78323.22,22.4,0.9388,0.0001,6.10538]
[1777664265605,23.78,78326.56,22.4,0.93917,0.0001,6.07647]
[1777664270640,23.77,78326.63,22.4,0.93922,0.0001,6.0731]
[1777664275677,23.77,78326.52,22.4,0.93924,0.0001,6.07112]
[1777664279707,23.76,78325.07,22.4,0.93913,0.0001,6.08012]
[1777664280712,23.76,78319.01,22.4,0.93852,0.0001,6.12672]
[1777664281720,23.76,78323.86,22.4,0.93902,0.0001,6.08829]
[1777664286755,23.76,78323.71,22.4,0.93904,0.0001,6.0865]
[1777664291791,23.75,78321.04,22.4,0.93881,0.0001,6.10435]
[1777664296825,23.75,78321.57,22.4,0.9389,0.0001,6.09717]
[1777664301860,23.74,78321.69,22.4,0.93895,0.0001,6.0932]
[1777664306895,23.74,78321.98,22.4,0.93902,0.0001,6.08797]
[1777664309916,23.73,78324.3,22.4,0.93928,0.0001,6.06817]
[1777664314951,23.73,78324.03,22.4,0.93933,0.0001,6.06283]
[1777664318979,23.73,78326.35,22.4,0.93959,0.0001,6.04268]
[1777664324015,23.72,78326.23,22.4,0.93961,0.0001,6.04108]
[1777664326031,23.72,78339.65,22.4,0.94095,0.0001,5.93657]
[1777664327038,23.72,78339.27,22.4,0.94092,0.0001,5.93916]
[1777664330059,23.72,78337.39,22.4,0.94075,0.0001,5.9526]
[1777664335094,23.72,78339.12,22.4,0.94094,0.0001,5.93758]
[1777664339122,23.71,78341.11,22.4,0.94115,0.0001,5.92109]
[1777664344157,23.71,78341.97,22.4,0.94125,0.0001,5.91311]
[1777664345248,23.71,78343.26,22.4,0.94138,0.0001,5.90297]
[1777664346171,23.71,78349.97,22.4,0.94204,0.0001,5.85151]
[1777664347078,23.71,78349.97,22.4,0.94204,0.0001,5.85151]
[1777664347178,23.71,78353.32,22.4,0.94236,0.0001,5.82587]
[1777664351206,23.71,78354.84,22.4,0.94252,0.0001,5.81384]
[1777664353220,23.71,78356.09,22.4,0.94264,0.0001,5.80416]
[1777664354227,23.71,78357.54,22.4,0.94278,0.0001,5.79308]
[1777664357249,23.71,78352.21,22.4,0.94227,0.0001,5.83323]
[1777664358255,23.71,78349.18,22.4,0.94198,0.0001,5.85613]
[1777664363292,23.71,78349.17,22.4,0.94199,0.0001,5.85526]
[1777664368329,23.7,78349.51,22.4,0.94203,0.0001,5.85168]
[1777664371350,23.7,78348.18,22.4,0.94195,0.0001,5.85657]
[1777664374371,23.7,78344.14,22.4,0.94157,0.0001,5.88678]
[1777664378839,23.7,78344.66,22.4,0.94163,0.0001,5.88204]
[1777664379406,23.7,78336.37,22.4,0.94082,0.0001,5.94508]
[1777664380413,23.7,78334.77,22.4,0.94067,0.0001,5.95704]
[1777664385448,23.7,78337.09,22.4,0.94092,0.0001,5.93739]
[1777664390483,23.69,78337.94,22.4,0.94103,0.0001,5.92924]
[1777664394511,23.69,78339.58,22.4,0.9412,0.0001,5.91534]
[1777664395676,23.69,78341.03,22.4,0.94135,0.0001,5.90392]
[1777664400553,23.69,78338.73,22.4,0.94114,0.0001,5.92012]
[1777664405588,23.69,78337.61,22.4,0.94105,0.0001,5.92719]
[1777664406594,23.69,78339.49,22.4,0.94124,0.0001,5.91245]
[1777664412638,23.68,78339.22,22.4,0.94124,0.0001,5.91278]
[1777664415660,23.68,78334.65,22.4,0.9408,0.0001,5.94704]
[1777664416665,23.68,78333.25,22.4,0.94066,0.0001,5.95753]
[1777664417672,23.68,78331.72,22.4,0.94051,0.0001,5.96899]
[1777664422707,23.68,78331.99,22.4,0.94056,0.0001,5.9651]
[1777664427742,23.67,78331.42,22.4,0.94054,0.0001,5.96737]
[1777664431771,23.67,78333.43,22.4,0.94079,0.0001,5.94583]
[1777664432778,23.67,78328.32,22.4,0.94029,0.0001,5.98525]
[1777664433785,23.67,78326.37,22.4,0.9401,0.0001,6.00003]
[1777664434792,23.67,78324.19,22.4,0.93989,0.0001,6.01616]
[1777664435799,23.67,78333.52,22.4,0.94082,0.0001,5.94365]
[1777664436806,23.67,78335.7,22.4,0.94104,0.0001,5.92658]
[1777664437813,23.67,78338.29,22.4,0.9413,0.0001,5.90642]
[1777664438820,23.67,78341.5,22.4,0.94162,0.0001,5.88158]
[1777664440834,23.67,78344.76,22.4,0.94194,0.0001,5.85626]
[1777664441841,23.67,78346.31,22.4,0.94209,0.0001,5.84427]
[1777664445869,23.67,78344.72,22.4,0.94194,0.0001,5.85574]
[1777664446876,23.67,78342.66,22.4,0.94175,0.0001,5.87129]
[1777664447883,23.67,78338.63,22.4,0.94135,0.0001,5.90194]
[1777664452918,23.66,78338.54,22.4,0.94136,0.0001,5.90133]
[1777664456948,23.66,78337.01,22.4,0.94123,0.0001,5.91202]
[1777664461983,23.66,78335.19,22.4,0.94106,0.0001,5.92464]
[1777664467018,23.66,78334.11,22.4,0.94098,0.0001,5.93155]
[1777664468025,23.66,78336.86,22.4,0.94125,0.0001,5.91012]
[1777664473060,23.65,78337.52,22.4,0.94133,0.0001,5.90376]
[1777664478095,23.65,78337.28,22.4,0.94132,0.0001,5.90437]
[1777664483129,23.65,78337.25,22.4,0.94134,0.0001,5.90336]
[1777664488164,23.65,78338.37,22.4,0.94146,0.0001,5.89357]
[1777664493200,23.65,78338.52,22.4,0.94153,0.0001,5.88665]
[1777664496222,23.65,78341.77,22.4,0.94186,0.0001,5.86111]
[1777664497229,23.65,78343.2,22.4,0.942,0.0001,5.85001]
[1777664502264,23.64,78342.2,22.4,0.94191,0.0001,5.8568]
[1777664504278,23.64,78348.58,22.4,0.94254,0.0001,5.8078]
[1777664505285,23.64,78358.96,22.4,0.94353,0.0001,5.72909]
[1777664506292,23.64,78357.82,22.4,0.94342,0.0001,5.73772]
[1777664510320,23.64,78355.86,22.4,0.94324,0.0001,5.75252]
[1777664515355,23.64,78355.71,22.4,0.94322,0.0001,5.75347]
[1777664520390,23.64,78355.77,22.4,0.94323,0.0001,5.75279]
[1777664522405,23.64,78348.34,22.4,0.94252,0.0001,5.80903]
[1777664523411,23.64,78346.54,22.4,0.94235,0.0001,5.82259]
[1777664524418,23.64,78348.05,22.4,0.9425,0.0001,5.81093]
[1777664529453,23.64,78347.91,22.4,0.94249,0.0001,5.8113]
[1777664531467,23.64,78346.12,22.4,0.94232,0.0001,5.82465]
[1777664535495,23.64,78344.71,22.4,0.94219,0.0001,5.83479]
[1777664540530,23.64,78345.47,22.4,0.94228,0.0001,5.82819]
[1777664541537,23.64,78342.01,22.4,0.94194,0.0001,5.85445]
[1777664542544,23.64,78340.54,22.4,0.9418,0.0001,5.8655]
[1777664548717,23.64,78341.47,22.4,0.9419,0.0001,5.85759]
[1777664548818,23.64,78343.78,22.4,0.94213,0.0001,5.83957]
[1777664554628,23.63,78343.33,22.4,0.94214,0.0001,5.83746]
[1777664556642,23.63,78340.63,22.4,0.94188,0.0001,5.85778]
[1777664557649,23.63,78338.96,22.4,0.94172,0.0001,5.87037]
[1777664558656,23.63,78335.51,22.4,0.94139,0.0001,5.89662]
[1777664563691,23.63,78334.48,22.4,0.9413,0.0001,5.90325]
[1777664568725,23.63,78333.98,22.4,0.94127,0.0001,5.90583]
[1777664573761,23.63,78333.87,22.4,0.94127,0.0001,5.90544]
[1777664575775,23.63,78336.2,22.4,0.94151,0.0001,5.88706]
[1777664580812,23.62,78333.65,22.4,0.94127,0.0001,5.90556]
[1777664582355,23.62,78331.86,22.4,0.9411,0.0001,5.91888]
[1777664582825,23.62,78326.61,22.4,0.94058,0.0001,5.95937]
[1777664583832,23.62,78328.14,22.4,0.94072,0.0001,5.94814]
[1777664588867,23.62,78328.65,22.4,0.94079,0.0001,5.94269]
[1777664593902,23.62,78329.25,22.4,0.94087,0.0001,5.93659]
[1777664598937,23.62,78328.72,22.4,0.94082,0.0001,5.94067]
[1777664600951,23.62,78332.61,22.4,0.94119,0.0001,5.91182]
[1777664601958,23.62,78334.8,22.4,0.9414,0.0001,5.89559]
[1777664603972,23.62,78333.44,22.4,0.94127,0.0001,5.90562]
[1777664609007,23.62,78333.46,22.4,0.94127,0.0001,5.90517]
[1777664612028,23.62,78336.09,22.4,0.94155,0.0001,5.88216]
[1777664615049,23.62,78334.34,22.4,0.94139,0.0001,5.89501]
[1777664618070,23.63,78332.9,22.4,0.94122,0.0001,5.90793]
[1777664621091,23.63,78336.08,22.4,0.94151,0.0001,5.88528]
[1777664626126,23.63,78336.22,22.4,0.94149,0.0001,5.88733]
[1777664627133,23.63,78343.87,22.4,0.94224,0.0001,5.8286]
[1777664628140,23.63,78347.84,22.4,0.94262,0.0001,5.79824]
[1777664629146,23.63,78345.57,22.4,0.9424,0.0001,5.81544]
[1777664634182,23.63,78344.87,22.4,0.94234,0.0001,5.8202]
[1777664639217,23.63,78344.69,22.4,0.94233,0.0001,5.82089]
[1777664643249,23.63,78346.96,22.4,0.94256,0.0001,5.80298]
[1777664648284,23.63,78346.36,22.4,0.94251,0.0001,5.8069]
[1777664650872,23.63,78346.83,22.4,0.94256,0.0001,5.80305]
[1777664651304,23.63,78334.22,22.4,0.94133,0.0001,5.89932]
[1777664652312,23.63,78326.01,22.4,0.94052,0.0001,5.9623]
[1777664653322,23.63,78327.4,22.4,0.94067,0.0001,5.95118]
[1777664654856,23.63,78327.18,22.4,0.94065,0.0001,5.95251]
[1777664658357,23.63,78321.68,22.4,0.94011,0.0001,5.99448]
[1777664659363,23.63,78318.77,22.4,0.93981,0.0001,6.0175]
[1777664660371,23.63,78317.28,22.4,0.93966,0.0001,6.02948]
[1777664665406,23.63,78316.71,22.4,0.9396,0.0001,6.03413]
[1777664670441,23.63,78317.5,22.4,0.93965,0.0001,6.02993]
[1777664672455,23.63,78319.27,22.4,0.93986,0.0001,6.01232]
[1777664673462,23.63,78320.83,22.4,0.94001,0.0001,6.00066]
[1777664674468,23.63,78322.25,22.4,0.94015,0.0001,5.99011]
[1777664678497,23.64,78323.99,22.4,0.9403,0.0001,5.97855]
[1777664680511,23.64,78326.23,22.4,0.94051,0.0001,5.96225]
[1777664685546,23.64,78325.94,22.4,0.94045,0.0001,5.96715]
[1777664689574,23.65,78329.54,22.4,0.94078,0.0001,5.94148]
[1777664690581,23.65,78333.81,22.4,0.9412,0.0001,5.90835]
[1777664691588,23.65,78336.05,22.4,0.94142,0.0001,5.89093]
[1777664696623,23.64,78335.12,22.4,0.94134,0.0001,5.8971]
[1777664700651,23.64,78338.24,22.4,0.94166,0.0001,5.87234]
[1777664701861,23.64,78340.51,22.4,0.94188,0.0001,5.85479]
[1777664702665,23.64,78349.39,22.4,0.94275,0.0001,5.787]
[1777664703677,23.64,78353.82,22.4,0.94317,0.0001,5.75338]
[1777664704679,23.64,78355.84,22.4,0.94337,0.0001,5.73812]
[1777664705686,23.64,78357.28,22.4,0.9435,0.0001,5.72728]
[1777664710721,23.64,78357.63,22.4,0.94353,0.0001,5.72484]
[1777664712735,23.64,78355.48,22.4,0.94333,0.0001,5.74113]
[1777664718777,23.64,78355.93,22.4,0.94337,0.0001,5.73774]
[1777664724819,23.64,78356.56,22.4,0.94343,0.0001,5.73302]
[1777664731869,23.64,78356.27,22.4,0.94344,0.0001,5.73067]
[1777664735896,23.64,78354.51,22.4,0.94328,0.0001,5.74397]
[1777664739926,23.64,78356.21,22.4,0.94344,0.0001,5.73103]
[1777664741940,23.64,78357.72,22.4,0.94358,0.0001,5.71961]
[1777664746975,23.64,78355.67,22.4,0.94339,0.0001,5.73506]
[1777664748989,23.64,78348.69,22.4,0.94272,0.0001,5.78788]
[1777664749996,23.64,78339.43,22.4,0.94182,0.0001,5.8584]
[1777664752011,23.64,78338.7,22.4,0.94175,0.0001,5.86364]
[1777664753018,23.64,78336.63,22.4,0.94155,0.0001,5.87925]
[1777664756039,23.64,78341.41,22.4,0.94203,0.0001,5.84191]
[1777664758053,23.64,78343.01,22.4,0.94219,0.0001,5.82922]
[1777664763088,23.64,78342.82,22.4,0.94219,0.0001,5.82973]
[1777664765102,23.64,78340.98,22.4,0.94201,0.0001,5.8434]
[1777664770137,23.63,78342.69,22.4,0.94219,0.0001,5.82905]
[1777664775172,23.63,78346.31,22.4,0.94256,0.0001,5.80054]
[1777664776179,23.63,78349.48,22.4,0.94286,0.0001,5.77631]
[1777664782221,23.63,78350.68,22.4,0.94299,0.0001,5.76655]
[1777664787256,23.63,78351.91,22.4,0.94311,0.0001,5.7568]
[1777664792291,23.63,78355.02,22.4,0.94346,0.0001,5.72825]
[1777664797326,23.63,78360.3,22.4,0.94396,9e-05,5.68823]
[1777664798333,23.63,78363.48,22.4,0.94426,9e-05,5.66435]
[1777664801354,23.63,78361.3,22.4,0.94406,9e-05,5.68083]
[1777664802361,23.63,78363.95,22.4,0.94431,9e-05,5.66095]
[1777664805382,23.63,78362.57,22.4,0.94417,9e-05,5.67142]
[1777664808402,23.63,78360.62,22.4,0.94399,9e-05,5.68611]
[1777664810417,23.63,78361.9,22.4,0.94411,9e-05,5.6765]
[1777664815452,23.63,78361.62,22.4,0.94408,9e-05,5.67864]
[1777664820487,23.63,78361.33,22.4,0.94406,9e-05,5.68083]
[1777664821494,23.63,78355.43,22.4,0.94349,0.0001,5.72525]
[1777664822500,23.63,78352.84,22.4,0.94325,0.0001,5.74475]
[1777664827536,23.63,78354.42,22.4,0.9434,0.0001,5.73233]
[1777664832571,23.63,78353.67,22.4,0.94334,0.0001,5.7377]
[1777664835592,23.63,78355.69,22.4,0.94353,0.0001,5.72228]
[1777664837606,23.63,78353.33,22.4,0.94331,0.0001,5.74006]
[1777664840652,23.63,78354.37,22.4,0.94341,0.0001,5.73211]
[1777664840626,23.63,78363.41,22.4,0.94427,9e-05,5.66404]
[1777664841418,23.63,78363.41,22.4,0.94427,9e-05,5.66404]
[1777664841634,23.63,78366.59,22.4,0.94457,9e-05,5.6403]
[1777664845662,23.63,78369.59,22.4,0.94484,9e-05,5.61836]
[1777664846573,23.63,78369.59,22.4,0.94484,9e-05,5.61836]
[1777664850696,23.63,78366.17,22.4,0.94451,9e-05,5.64465]
[1777664852501,23.63,78366.6,22.4,0.94459,9e-05,5.63696]
[1777664854725,23.63,78368.03,22.4,0.94472,9e-05,5.62662]
[1777664859761,23.63,78368.77,22.4,0.94478,9e-05,5.62178]
[1777664864796,23.63,78365.98,22.4,0.94451,9e-05,5.64327]
[1777664865803,23.63,78364.33,22.4,0.94435,9e-05,5.65572]
[1777664869831,23.63,78365.74,22.4,0.94448,9e-05,5.64545]
[1777664870838,23.63,78364.56,22.4,0.94437,9e-05,5.65437]
[1777664871845,23.63,78365.91,22.4,0.9445,9e-05,5.64434]
[1777664872852,23.64,78368.43,22.4,0.94473,9e-05,5.62559]
[1777664874866,23.64,78365.21,22.4,0.94443,9e-05,5.64991]
[1777664878894,23.64,78366.76,22.4,0.94457,9e-05,5.63861]
[1777664880908,23.64,78364.2,22.4,0.94433,9e-05,5.65797]
[1777664883929,23.64,78366.53,22.4,0.94454,9e-05,5.64076]
[1777664888964,23.64,78366.4,22.4,0.94453,9e-05,5.64219]
[1777664889971,23.64,78362.83,22.4,0.94419,9e-05,5.66902]
[1777664893999,23.64,78364.05,22.4,0.9443,9e-05,5.66003]
[1777664897019,23.64,78362.74,22.4,0.94418,9e-05,5.66999]
[1777664902055,23.64,78363.78,22.4,0.94427,9e-05,5.66236]
[1777664906083,23.64,78365.3,22.4,0.94441,9e-05,5.65112]
[1777664909538,23.64,78364.91,22.4,0.94438,9e-05,5.65413]
[1777664909622,23.64,78369.33,22.4,0.94479,9e-05,5.62117]
[1777664910112,23.64,78376.01,22.4,0.94541,9e-05,5.57146]
[1777664912126,23.64,78375.82,22.4,0.94543,9e-05,5.56859]
[1777664917162,23.64,78375.5,22.4,0.94539,9e-05,5.57196]
[1777664922197,23.64,78376.24,22.4,0.94545,9e-05,5.56751]
[1777664925218,23.64,78377.6,22.4,0.94556,9e-05,5.55809]
[1777664927291,23.64,78377.62,22.4,0.94556,9e-05,5.55819]
[1777664928703,23.65,78377.62,22.4,0.94556,9e-05,5.5587]
[1777664928845,23.65,78382.91,22.4,0.94604,9e-05,5.51984]
[1777664929245,23.65,78388.31,22.4,0.94654,9e-05,5.48008]
[1777664930325,23.65,78388.31,22.4,0.94654,9e-05,5.48008]
[1777664930556,23.65,78388.31,22.4,0.94654,9e-05,5.48008]
[1777664930647,23.65,78389.05,22.4,0.94659,9e-05,5.47538]
[1777664931260,23.65,78390.72,22.4,0.94675,9e-05,5.46313]
[1777664934607,23.65,78390.23,22.4,0.94669,9e-05,5.46757]
[1777664934770,23.65,78390.23,22.4,0.94669,9e-05,5.46757]
[1777664934813,23.65,78390.42,22.4,0.9467,9e-05,5.46704]
[1777664935288,23.65,78394.0,22.4,0.94702,9e-05,5.44083]
[1777664935958,23.65,78394.0,22.4,0.94702,9e-05,5.44083]
[1777664936826,23.65,78394.0,22.4,0.94702,9e-05,5.44083]
[1777664936295,23.65,78395.64,22.4,0.94717,9e-05,5.42928]
[1777664938309,23.65,78399.4,22.4,0.94749,9e-05,5.40336]
[1777664939316,23.65,78401.2,22.4,0.94764,9e-05,5.39082]
[1777664940323,23.65,78402.95,22.4,0.94779,9e-05,5.37869]
[1777664945358,23.66,78396.63,22.4,0.94719,9e-05,5.42768]
[1777664946364,23.66,78391.81,22.4,0.94674,9e-05,5.46345]
[1777664947372,23.66,78393.1,22.4,0.94686,9e-05,5.45446]
[1777664948379,23.66,78389.49,22.4,0.94652,9e-05,5.4814]
[1777664949386,23.66,78390.88,22.4,0.94664,9e-05,5.47163]
[1777664954420,23.67,78389.73,22.4,0.94651,9e-05,5.48238]
[1777664955428,23.67,78391.11,22.4,0.94663,9e-05,5.47271]
[1777664956435,23.67,78387.65,22.4,0.94631,9e-05,5.49859]
[1777664957442,23.67,78383.71,22.4,0.94594,9e-05,5.52805]
[1777664958449,23.67,78377.83,22.4,0.94539,9e-05,5.57194]
[1777664963484,23.67,78377.38,22.4,0.94533,9e-05,5.57695]
[1777664966505,23.67,78379.74,22.4,0.94554,9e-05,5.5605]
[1777664969526,23.68,78377.9,22.4,0.94535,9e-05,5.57527]
[1777664975568,23.68,78378.08,22.4,0.94538,9e-05,5.57156]
[1777664978588,23.68,78376.58,22.4,0.94523,9e-05,5.58375]
[1777664979596,23.68,78374.0,22.4,0.94498,9e-05,5.60326]
[1777664982617,23.68,78371.93,22.4,0.94478,9e-05,5.61959]
[1777664983624,23.68,78369.45,22.4,0.94454,9e-05,5.63837]
[1777664988659,23.69,78370.88,22.4,0.94466,9e-05,5.62889]
[1777664991680,23.69,78372.56,22.4,0.94481,9e-05,5.61713]
[1777664993904,23.69,78371.58,22.4,0.94472,9e-05,5.6247]
[1777664993694,23.69,78369.92,22.4,0.94456,9e-05,5.63735]
[1777664994389,23.69,78369.92,22.4,0.94456,9e-05,5.63735]
[1777664994701,23.69,78362.04,22.4,0.94381,9e-05,5.69658]
[1777664995074,23.69,78362.04,22.4,0.94381,9e-05,5.69658]
[1777664995708,23.69,78349.98,22.4,0.94265,0.0001,5.78772]
[1777664996581,23.69,78349.98,22.4,0.94265,0.0001,5.78772]
[1777664996714,23.69,78348.94,22.4,0.94255,0.0001,5.7956]
[1777664997722,23.69,78347.12,22.4,0.94238,0.0001,5.80939]
[1777664998729,23.69,78344.64,22.4,0.94214,0.0001,5.8282]
[1777664999736,23.69,78351.41,22.4,0.94279,0.0001,5.77671]
[1777665000743,23.69,78361.18,22.4,0.94373,9e-05,5.70299]
[1777665001751,23.69,78361.52,22.4,0.94376,9e-05,5.70054]
[1777665006788,23.69,78352.93,22.4,0.94293,0.0001,5.76574]
[1777665007795,23.69,78340.17,22.4,0.9417,0.0001,5.86272]
[1777665008802,23.69,78338.02,22.4,0.94149,0.0001,5.87897]
[1777665009808,23.69,78340.49,22.4,0.94174,0.0001,5.85987]
[1777665010816,23.69,78346.67,22.4,0.94234,0.0001,5.81259]
[1777665015851,23.69,78345.68,22.4,0.94225,0.0001,5.81955]
[1777665016858,23.69,78347.11,22.4,0.94239,0.0001,5.80854]
[1777665018872,23.69,78350.69,22.4,0.94274,0.0001,5.78114]
[1777665022000,23.69,78349.27,22.4,0.94261,0.0001,5.79163]
[1777665023007,23.69,78350.84,22.4,0.94276,0.0001,5.77962]
[1777665024015,23.69,78349.11,22.4,0.94259,0.0001,5.79264]
[1777665026029,23.69,78350.38,22.4,0.94272,0.0001,5.7828]
[1777665028043,23.69,78351.76,22.4,0.94285,0.0001,5.77217]
[1777665029050,23.69,78355.76,22.4,0.94324,0.0001,5.74185]
[1777665031405,23.69,78355.59,22.4,0.94322,0.0001,5.7431]
[1777665031501,23.69,78360.2,22.4,0.9437,0.0001,5.70377]
[1777665032592,23.69,78360.2,22.4,0.9437,0.0001,5.70377]
[1777665032599,23.69,78367.27,22.4,0.94437,9e-05,5.65089]
[1777665033078,23.69,78370.65,22.4,0.94469,9e-05,5.62566]
[1777665034089,23.69,78373.06,22.4,0.94491,9e-05,5.60788]
[1777665037109,23.69,78371.82,22.4,0.94479,9e-05,5.6177]
[1777665039123,23.69,78373.46,22.4,0.94494,9e-05,5.60587]
[1777665044158,23.69,78368.86,22.4,0.94449,9e-05,5.64121]
[1777665045165,23.69,78365.47,22.4,0.94417,9e-05,5.66673]
[1777665046172,23.69,78363.45,22.4,0.94398,9e-05,5.68199]
[1777665048186,23.69,78359.96,22.4,0.94364,0.0001,5.70842]
[1777665049193,23.69,78358.62,22.4,0.94351,0.0001,5.71858]
[1777665050200,23.69,78360.31,22.4,0.94367,0.0001,5.70593]
[1777665052214,23.69,78365.21,22.4,0.94414,9e-05,5.66934]
[1777665053221,23.69,78367.43,22.4,0.94434,9e-05,5.65289]
[1777665058256,23.69,78366.96,22.4,0.94429,9e-05,5.65735]
[1777665059262,23.69,78369.24,22.4,0.9445,9e-05,5.64051]
[1777665060270,23.69,78372.03,22.4,0.94476,9e-05,5.61991]
[1777665061277,23.69,78378.66,22.4,0.94537,9e-05,5.57089]
[1777665063291,23.69,78377.94,22.4,0.9453,9e-05,5.57683]
[1777665064298,23.7,78374.51,22.4,0.94498,9e-05,5.60263]
[1777665065305,23.7,78375.81,22.4,0.94509,9e-05,5.59331]
[1777665070340,23.7,78376.21,22.4,0.94511,9e-05,5.59182]
[1777665075375,23.7,78376.18,22.4,0.94509,9e-05,5.59349]
[1777665078397,23.7,78381.17,22.4,0.94554,9e-05,5.55737]
[1777665079404,23.7,78383.0,22.4,0.94571,9e-05,5.54413]
[1777665080417,23.7,78383.0,22.4,0.94571,9e-05,5.54413]
[1777665080514,23.7,78387.27,22.4,0.94609,9e-05,5.51336]
[1777665084439,23.71,78391.49,22.4,0.94646,9e-05,5.484]
[1777665085446,23.71,78385.89,22.4,0.94594,9e-05,5.52561]
[1777665086453,23.71,78384.61,22.4,0.94582,9e-05,5.53543]
[1777665089474,23.71,78383.29,22.4,0.94568,9e-05,5.54623]
[1777665092495,23.71,78384.87,22.4,0.94586,9e-05,5.53107]
[1777665093502,23.71,78389.13,22.4,0.94624,9e-05,5.50008]
[1777665099544,23.72,78389.77,22.4,0.94627,9e-05,5.49783]
[1777665105586,23.72,78391.56,22.4,0.94641,9e-05,5.48715]
[1777665107600,23.72,78394.56,22.4,0.94667,9e-05,5.46605]
[1777665108606,23.72,78403.73,22.4,0.94749,9e-05,5.3997]
[1777665109614,23.72,78403.89,22.4,0.9475,9e-05,5.39912]
[1777665110621,23.72,78401.15,22.4,0.94724,9e-05,5.4196]
[1777665111628,23.73,78398.86,22.4,0.94703,9e-05,5.43682]
[1777665112635,23.73,78397.42,22.4,0.94689,9e-05,5.44784]
[1777665115655,23.73,78399.72,22.4,0.94708,9e-05,5.43256]
[1777665117670,23.73,78401.38,22.4,0.94722,9e-05,5.42152]
[1777665119683,23.73,78398.47,22.4,0.94694,9e-05,5.44379]
[1777665124719,23.74,78398.75,22.4,0.94694,9e-05,5.44426]
[1777665126733,23.74,78400.08,22.4,0.94705,9e-05,5.43558]
[1777665128746,23.74,78396.94,22.4,0.94675,9e-05,5.45951]
[1777665129755,23.74,78398.44,22.4,0.94688,9e-05,5.44904]
[1777665132776,23.74,78400.29,22.4,0.94703,9e-05,5.43706]
[1777665134791,23.74,78403.41,22.4,0.9473,9e-05,5.41539]
[1777665139152,23.75,78404.0,22.4,0.94732,9e-05,5.4133]
[1777665139216,23.75,78404.0,22.4,0.94732,9e-05,5.4133]
[1777665139825,23.75,78411.05,22.4,0.94795,9e-05,5.3628]
[1777665141839,23.75,78409.22,22.4,0.94777,9e-05,5.37729]
[1777665144860,23.75,78411.73,22.4,0.94797,9e-05,5.36096]
[1777665148888,23.76,78413.1,22.4,0.94806,9e-05,5.35354]
[1777665150902,23.76,78411.41,22.4,0.9479,9e-05,5.36697]
[1777665151909,23.76,78409.52,22.4,0.94776,9e-05,5.37673]
[1777665152915,23.76,78407.85,22.4,0.9476,9e-05,5.38938]
[1777665154930,23.76,78411.74,22.4,0.94794,9e-05,5.36237]
[1777665156944,23.77,78409.67,22.4,0.94774,9e-05,5.37849]
[1777665157951,23.77,78411.36,22.4,0.94788,9e-05,5.36684]
[1777665158958,23.77,78413.07,22.4,0.94803,9e-05,5.35508]
[1777665159965,23.77,78410.4,22.4,0.94778,9e-05,5.37494]
[1777665160972,23.77,78407.96,22.4,0.94756,9e-05,5.39314]
[1777665162026,23.77,78406.52,22.4,0.94742,9e-05,5.4041]
[1777665165000,23.77,78397.63,22.4,0.9466,9e-05,5.47032]
[1777665166007,23.77,78394.4,22.4,0.9463,9e-05,5.49433]
[1777665167014,23.78,78386.02,22.4,0.94553,9e-05,5.55627]
[1777665168020,23.78,78379.26,22.4,0.9449,9e-05,5.60651]
[1777665170109,23.78,78379.25,22.4,0.94489,9e-05,5.60696]
[1777665170839,23.78,78379.25,22.4,0.94489,9e-05,5.60696]
[1777665171042,23.78,78379.55,22.4,0.94492,9e-05,5.60493]
[1777665173056,23.78,78381.12,22.4,0.94506,9e-05,5.5937]
[1777665174063,23.78,78379.35,22.4,0.94489,9e-05,5.60703]
[1777665177084,23.78,78377.5,22.4,0.94471,9e-05,5.62135]
[1777665178091,23.78,78369.58,22.4,0.94397,9e-05,5.6805]
[1777665181113,23.78,78372.49,22.4,0.94424,9e-05,5.65902]
[1777665182120,23.78,78375.81,22.4,0.94455,9e-05,5.63442]
[1777665185141,23.78,78381.69,22.4,0.94509,9e-05,5.59129]
[1777665186148,23.78,78385.89,22.4,0.94548,9e-05,5.5605]
[1777665188162,23.78,78387.5,22.4,0.94562,9e-05,5.5492]
[1777665190176,23.78,78389.52,22.4,0.9458,9e-05,5.53492]
[1777665195211,23.79,78388.62,22.4,0.94569,9e-05,5.54321]
[1777665198232,23.79,78387.28,22.4,0.94556,9e-05,5.55408]
[1777665199239,23.79,78385.8,22.4,0.94542,9e-05,5.56531]
[1777665204274,23.79,78385.94,22.4,0.94541,9e-05,5.56583]
[1777665209309,23.79,78386.03,22.4,0.9454,9e-05,5.56675]
[1777665211323,23.79,78381.69,22.4,0.94503,9e-05,5.59486]
[1777665212330,23.79,78376.37,22.4,0.94453,9e-05,5.63456]
[1777665214344,23.8,78378.13,22.4,0.94469,9e-05,5.6219]
[1777665215350,23.8,78379.74,22.4,0.94484,9e-05,5.61018]
[1777665221393,23.8,78379.24,22.4,0.94477,9e-05,5.61534]
[1777665224414,23.8,78382.72,22.4,0.94509,9e-05,5.59029]
[1777665228442,23.8,78390.42,22.4,0.94579,9e-05,5.53458]
[1777665229449,23.8,78393.2,22.4,0.94604,9e-05,5.51445]
[1777665230841,23.8,78393.2,22.4,0.94604,9e-05,5.51445]
[1777665230938,23.8,78399.48,22.4,0.9466,9e-05,5.46927]
[1777665233477,23.8,78397.3,22.4,0.94639,9e-05,5.4861]
[1777665238514,23.81,78397.55,22.4,0.94639,9e-05,5.48642]
[1777665240528,23.81,78395.3,22.4,0.94617,9e-05,5.50372]
[1777665245562,23.81,78393.99,22.4,0.94603,9e-05,5.51533]
[1777665250597,23.82,78398.38,22.4,0.94641,9e-05,5.48508]
[1777665251605,23.82,78394.42,22.4,0.94604,9e-05,5.51441]
[1777665253030,23.82,78394.42,22.4,0.94604,9e-05,5.51441]
[1777665253063,23.82,78386.27,22.4,0.94528,9e-05,5.57508]
[1777665254830,23.82,78386.48,22.4,0.9453,9e-05,5.5738]
[1777665254888,23.82,78385.89,22.4,0.94524,9e-05,5.57841]
[1777665258655,23.82,78387.32,22.4,0.94536,9e-05,5.56892]
[1777665264697,23.82,78387.36,22.4,0.94534,9e-05,5.5704]
[1777665269731,23.83,78387.31,22.4,0.94532,9e-05,5.5723]
[1777665274767,23.83,78387.16,22.4,0.94532,9e-05,5.57041]
[1777665277788,23.83,78389.18,22.4,0.9455,9e-05,5.55649]
[1777665280809,23.83,78391.14,22.4,0.94567,9e-05,5.54316]
[1777665282823,23.83,78388.34,22.4,0.9454,9e-05,5.5645]
[1777665284835,23.83,78388.23,22.4,0.94538,9e-05,5.56566]
[1777665284837,23.83,78388.37,22.4,0.94539,9e-05,5.56497]
[1777665285685,23.83,78388.37,22.4,0.94539,9e-05,5.56497]
[1777665286840,23.84,78388.36,22.4,0.94539,9e-05,5.56539]
[1777665286851,23.84,78387.59,22.4,0.94531,9e-05,5.57141]
[1777665290880,23.84,78381.78,22.4,0.94476,9e-05,5.61562]
[1777665292894,23.84,78380.17,22.4,0.9446,9e-05,5.62806]
[1777665296921,23.84,78378.7,22.4,0.94445,9e-05,5.6399]
[1777665300266,23.84,78378.6,22.4,0.94443,9e-05,5.64129]
[1777665300950,23.84,78355.5,22.4,0.94224,0.0001,5.81431]
[1777665301957,23.84,78348.69,22.4,0.94158,0.0001,5.86606]
[1777665302964,23.84,78359.32,22.4,0.94261,0.0001,5.78547]
[1777665303971,23.84,78363.54,22.4,0.94301,0.0001,5.75369]
[1777665304314,23.84,78363.54,22.4,0.94301,0.0001,5.75369]
[1777665304978,23.84,78365.28,22.4,0.94318,0.0001,5.74064]
[1777665309006,23.84,78362.73,22.4,0.94293,0.0001,5.75984]
[1777665314042,23.84,78363.13,22.4,0.94297,0.0001,5.75665]
[1777665316055,23.84,78365.2,22.4,0.94317,0.0001,5.74101]
[1777665318070,23.84,78366.68,22.4,0.94331,0.0001,5.72986]
[1777665323105,23.84,78366.18,22.4,0.94327,0.0001,5.73342]
[1777665330154,23.84,78363.46,22.4,0.94302,0.0001,5.7534]
[1777665332168,23.84,78364.79,22.4,0.94319,0.0001,5.7386]
[1777665333175,23.84,78366.08,22.4,0.94331,0.0001,5.72885]
[1777665338210,23.84,78365.69,22.4,0.94328,0.0001,5.73137]
[1777665343245,23.84,78364.11,22.4,0.94313,0.0001,5.74276]
[1777665348283,23.84,78364.78,22.4,0.9432,0.0001,5.73717]
[1777665350060,23.84,78364.78,22.4,0.9432,0.0001,5.73717]
[1777665350297,23.84,78374.9,22.4,0.94416,9e-05,5.66135]
[1777665351303,23.84,78380.76,22.4,0.94471,9e-05,5.61786]
[1777665352323,23.84,78384.86,22.4,0.94509,9e-05,5.58763]
[1777665353329,23.84,78388.36,22.4,0.94541,9e-05,5.56197]
[1777665354336,23.84,78390.57,22.4,0.94561,9e-05,5.5459]
[1777665359676,23.84,78390.81,22.4,0.94563,9e-05,5.54499]
[1777665359712,23.84,78392.61,22.4,0.94579,9e-05,5.53199]
[1777665360379,23.84,78397.12,22.4,0.9462,9e-05,5.49921]
[1777665361386,23.84,78399.8,22.4,0.94644,9e-05,5.47995]
[1777665363400,23.84,78404.91,22.4,0.94689,9e-05,5.44343]
[1777665364409,23.84,78407.81,22.4,0.94715,9e-05,5.4228]
[1777665367428,23.84,78404.18,22.4,0.94681,9e-05,5.45045]
[1777665369442,23.85,78402.24,22.4,0.94662,9e-05,5.46534]
[1777665370449,23.85,78403.63,22.4,0.94674,9e-05,5.45561]
[1777665375484,23.85,78404.17,22.4,0.94677,9e-05,5.45369]
[1777665380521,23.85,78402.28,22.4,0.94657,9e-05,5.46951]
[1777665385556,23.86,78403.12,22.4,0.94662,9e-05,5.46542]
[1777665389584,23.86,78400.89,22.4,0.9464,9e-05,5.4833]
[1777665390591,23.86,78397.3,22.4,0.94607,9e-05,5.5099]
[1777665391598,23.86,78395.11,22.4,0.9459,9e-05,5.52176]
[1777665396818,23.86,78395.32,22.4,0.9459,9e-05,5.52158]
[1777665397640,23.86,78397.73,22.4,0.94612,9e-05,5.50465]
[1777665399654,23.87,78399.38,22.4,0.94626,9e-05,5.49333]
[1777665403682,23.87,78400.57,22.4,0.94635,9e-05,5.48627]
[1777665404689,23.87,78402.13,22.4,0.94648,9e-05,5.47532]
[1777665406689,23.87,78402.85,22.4,0.94654,9e-05,5.47051]
[1777665406704,23.87,78404.05,22.4,0.94665,9e-05,5.46222]
[1777665407711,23.87,78415.29,22.4,0.94765,9e-05,5.38133]
[1777665409862,23.87,78414.7,22.4,0.94759,9e-05,5.38604]
[1777665409916,23.87,78417.37,22.4,0.94781,9e-05,5.36799]
[1777665410338,23.87,78417.37,22.4,0.94781,9e-05,5.36799]
[1777665411308,23.87,78417.37,22.4,0.94781,9e-05,5.36799]
[1777665410731,23.87,78421.01,22.4,0.94814,9e-05,5.34186]
[1777665411739,23.87,78422.37,22.4,0.94825,9e-05,5.33271]
[1777665412745,23.88,78421.03,22.4,0.94812,9e-05,5.34295]
[1777665415767,23.88,78418.95,22.4,0.94792,9e-05,5.35977]
[1777665416773,23.88,78417.0,22.4,0.94774,9e-05,5.3744]
[1777665419795,23.88,78419.94,22.4,0.94797,9e-05,5.35551]
[1777665424829,23.89,78417.59,22.4,0.94773,9e-05,5.37521]
[1777665429864,23.89,78417.51,22.4,0.94769,9e-05,5.3784]
[1777665434900,23.9,78416.92,22.4,0.9476,9e-05,5.38517]
[1777665435450,23.9,78416.92,22.4,0.9476,9e-05,5.38517]
[1777665438928,23.9,78414.47,22.4,0.94736,9e-05,5.40479]
[1777665441633,23.9,78414.56,22.4,0.94736,9e-05,5.40506]
[1777665445976,23.91,78411.96,22.4,0.9471,9e-05,5.42613]
[1777665450007,23.91,78414.92,22.4,0.94734,9e-05,5.40646]
[1777665455041,23.91,78416.05,22.4,0.94745,9e-05,5.39613]
[1777665457055,23.91,78414.13,22.4,0.94727,9e-05,5.4109]
[1777665459068,23.92,78412.54,22.4,0.94712,9e-05,5.42327]
[1777665462090,23.92,78421.56,22.4,0.9479,9e-05,5.35964]
[1777665463097,23.92,78424.78,22.4,0.94818,9e-05,5.33711]
[1777665464933,23.92,78424.48,22.4,0.94815,9e-05,5.33981]
[1777665464989,23.92,78424.48,22.4,0.94815,9e-05,5.33981]
[1777665465116,23.92,78430.81,22.4,0.9487,9e-05,5.29519]
[1777665466040,23.92,78430.81,22.4,0.9487,9e-05,5.29519]
[1777665466120,23.92,78441.29,22.4,0.9496,9e-05,5.22156]
[1777665467126,23.92,78450.41,22.4,0.95037,9e-05,5.15821]
[1777665468134,23.92,78452.98,22.4,0.95058,8e-05,5.14108]
[1777665469141,23.93,78454.4,22.4,0.95069,8e-05,5.13202]
[1777665471155,23.93,78451.91,22.4,0.95046,9e-05,5.15114]
[1777665472162,23.93,78453.47,22.4,0.95058,8e-05,5.14108]
[1777665475183,23.94,78452.16,22.4,0.95044,9e-05,5.15278]
[1777665476190,23.94,78454.74,22.4,0.95065,8e-05,5.13559]
[1777665478205,23.94,78459.06,22.4,0.95099,8e-05,5.10723]
[1777665479211,23.94,78462.76,22.4,0.95129,8e-05,5.08246]
[1777665480148,23.94,78462.76,22.4,0.95129,8e-05,5.08246]
[1777665480330,23.94,78462.76,22.4,0.95129,8e-05,5.08246]
[1777665480353,23.94,78462.76,22.4,0.95128,8e-05,5.08341]
[1777665481225,23.94,78469.75,22.4,0.95186,8e-05,5.03608]
[1777665482232,23.95,78472.08,22.4,0.95204,8e-05,5.02108]
[1777665483239,23.95,78469.6,22.4,0.95182,8e-05,5.03919]
[1777665487267,23.96,78467.84,22.4,0.95162,8e-05,5.05538]
[1777665488275,23.96,78465.91,22.4,0.95145,8e-05,5.06971]
[1777665490288,23.96,78469.75,22.4,0.95175,8e-05,5.04515]
[1777665493309,23.97,78467.19,22.4,0.9515,8e-05,5.06583]
[1777665494316,23.97,78465.21,22.4,0.95132,8e-05,5.08049]
[1777665499351,23.98,78465.47,22.4,0.95128,8e-05,5.08347]
[1777665501364,23.98,78467.64,22.4,0.95144,8e-05,5.07039]
[1777665503379,23.98,78449.25,22.4,0.94986,9e-05,5.20036]
[1777665504342,23.98,78449.25,22.4,0.94986,9e-05,5.20036]
[1777665504386,23.98,78440.56,22.4,0.94911,9e-05,5.26233]
[1777665505393,23.98,78438.65,22.4,0.94893,9e-05,5.27649]
[1777665506400,23.99,78436.88,22.4,0.94877,9e-05,5.28966]
[1777665508346,23.99,78435.82,22.4,0.94867,9e-05,5.29778]
[1777665508414,23.99,78437.33,22.4,0.9488,9e-05,5.28766]
[1777665510332,23.99,78438.35,22.4,0.94888,9e-05,5.28103]
[1777665512442,23.99,78435.32,22.4,0.94863,9e-05,5.29989]
[1777665515463,23.99,78436.94,22.4,0.94875,9e-05,5.29011]
[1777665516470,24.0,78435.22,22.4,0.94859,9e-05,5.3029]
[1777665519491,24.0,78437.35,22.4,0.94876,9e-05,5.28949]
[1777665522512,24.0,78434.82,22.4,0.94852,9e-05,5.30917]
[1777665524526,24.0,78437.0,22.4,0.94869,9e-05,5.2948]
[1777665529561,24.01,78437.59,22.4,0.94871,9e-05,5.29338]
[1777665532582,24.01,78436.05,22.4,0.94856,9e-05,5.30595]
[1777665533589,24.01,78434.65,22.4,0.94843,9e-05,5.31642]
[1777665537617,24.02,78432.1,22.4,0.94818,9e-05,5.33657]
[1777665538510,24.02,78432.1,22.4,0.94818,9e-05,5.33657]
[1777665538624,24.02,78433.8,22.4,0.94832,9e-05,5.32495]
[1777665540638,24.02,78437.62,22.4,0.94865,9e-05,5.29882]
[1777665541645,24.02,78439.18,22.4,0.94877,9e-05,5.28831]
[1777665544666,24.02,78437.48,22.4,0.94861,9e-05,5.30205]
[1777665546050,24.02,78437.48,22.4,0.94861,9e-05,5.30205]
[1777665548694,24.03,78434.46,22.4,0.94832,9e-05,5.32557]
[1777665550708,24.03,78428.11,22.4,0.94775,9e-05,5.37181]
[1777665551715,24.03,78424.85,22.4,0.94745,9e-05,5.39555]
[1777665556750,24.03,78424.45,22.4,0.94739,9e-05,5.40028]
[1777665561382,24.03,78424.61,22.4,0.94739,9e-05,5.40021]
[1777665561430,24.03,78421.35,22.4,0.9471,9e-05,5.42435]
[1777665561785,24.03,78413.87,22.4,0.94642,9e-05,5.47829]
[1777665562792,24.03,78410.51,22.4,0.94612,9e-05,5.50296]
[1777665564806,24.04,78411.24,22.4,0.94618,9e-05,5.49811]
[1777665565813,24.04,78415.12,22.4,0.94652,9e-05,5.47025]
[1777665570848,24.04,78415.37,22.4,0.94653,9e-05,5.46972]
[1777665575883,24.04,78415.75,22.4,0.94659,9e-05,5.46383]
[1777665577897,24.04,78417.41,22.4,0.94673,9e-05,5.45241]
[1777665579911,24.04,78415.76,22.4,0.94658,9e-05,5.46491]
[1777665580654,24.04,78415.76,22.4,0.94658,9e-05,5.46491]
[1777665581162,24.04,78415.76,22.4,0.94658,9e-05,5.46491]
[1777665581175,24.04,78415.76,22.4,0.94658,9e-05,5.46491]
[1777665581239,24.04,78415.09,22.4,0.94651,9e-05,5.47034]
[1777665582351,24.04,78415.09,22.4,0.94651,9e-05,5.47034]
[1777665582374,24.04,78405.12,22.4,0.9456,9e-05,5.54295]
[1777665582932,24.04,78400.85,22.4,0.94521,9e-05,5.57411]
[1777665583939,24.04,78400.63,22.4,0.94519,9e-05,5.57587]
[1777665585050,24.04,78400.63,22.4,0.94519,9e-05,5.57587]
[1777665585953,24.04,78397.61,22.4,0.94491,9e-05,5.5982]
[1777665586960,24.04,78390.38,22.4,0.94424,9e-05,5.65145]
[1777665588974,24.04,78391.51,22.4,0.94434,9e-05,5.64321]
[1777665590987,24.04,78389.18,22.4,0.94412,9e-05,5.6604]
[1777665593002,24.04,78387.61,22.4,0.94398,9e-05,5.67198]
[1777665593745,24.04,78387.61,22.4,0.94398,9e-05,5.67198]
[1777665593789,24.04,78387.61,22.4,0.94398,9e-05,5.67198]
[1777665594380,24.04,78387.61,22.4,0.94398,9e-05,5.67198]
[1777665594442,24.04,78387.61,22.4,0.94398,9e-05,5.67198]
[1777665594466,24.04,78376.02,22.4,0.94289,9e-05,5.75797]
[1777665594828,24.04,78376.02,22.4,0.94289,9e-05,5.75797]
[1777665595021,24.04,78369.13,22.4,0.94223,0.0001,5.80947]
[1777665596028,24.04,78363.78,22.4,0.94172,0.0001,5.84926]
[1777665597035,24.04,78362.1,22.4,0.94156,0.0001,5.8616]
[1777665597791,24.04,78362.1,22.4,0.94156,0.0001,5.8616]
[1777665601064,24.04,78373.64,22.4,0.94268,0.0001,5.77406]
[1777665602071,24.04,78385.95,22.4,0.94385,9e-05,5.68206]
[1777665603078,24.04,78387.65,22.4,0.94401,9e-05,5.66945]
[1777665605096,24.04,78389.43,22.4,0.94418,9e-05,5.65625]
[1777665606103,24.04,78391.51,22.4,0.94437,9e-05,5.64091]
[1777665609125,24.04,78393.64,22.4,0.94457,9e-05,5.62529]
[1777665611139,24.04,78397.47,22.4,0.94492,9e-05,5.59728]
[1777665612146,24.04,78396.07,22.4,0.94479,9e-05,5.60764]
[1777665614160,24.04,78397.29,22.4,0.9449,9e-05,5.59887]
[1777665617647,24.04,78398.37,22.4,0.94499,9e-05,5.59128]
[1777665617673,24.04,78398.37,22.4,0.94499,9e-05,5.59128]
[1777665618188,24.04,78411.51,22.4,0.94619,9e-05,5.49555]
[1777665618605,24.04,78411.51,22.4,0.94619,9e-05,5.49555]
[1777665618795,24.04,78411.51,22.4,0.94619,9e-05,5.49555]
[1777665618928,24.04,78411.51,22.4,0.94619,9e-05,5.49555]
[1777665619195,24.04,78411.5,22.4,0.94619,9e-05,5.49602]
[1777665621711,24.04,78410.26,22.4,0.94607,9e-05,5.50556]
[1777665622216,24.04,78413.15,22.4,0.94633,9e-05,5.48488]
[1777665623223,24.04,78411.54,22.4,0.94618,9e-05,5.49684]
[1777665624230,24.05,78408.29,22.4,0.94588,9e-05,5.5207]
[1777665625237,24.05,78398.15,22.4,0.94495,9e-05,5.59493]
[1777665625852,24.05,78398.15,22.4,0.94495,9e-05,5.59493]
[1777665626244,24.05,78391.25,22.4,0.94431,9e-05,5.64574]
[1777665626581,24.05,78391.25,22.4,0.94431,9e-05,5.64574]
[1777665626884,24.05,78391.25,22.4,0.94431,9e-05,5.64574]
[1777665627251,24.05,78390.89,22.4,0.94427,9e-05,5.64843]
[1777665629074,24.05,78391.59,22.4,0.94434,9e-05,5.64332]
[1777665634300,24.05,78392.1,22.4,0.94442,9e-05,5.63531]
[1777665638328,24.05,78382.47,22.4,0.94352,9e-05,5.70669]
[1777665639335,24.05,78379.54,22.4,0.94324,9e-05,5.7284]
[1777665640342,24.05,78381.67,22.4,0.94345,9e-05,5.7125]
[1777665645377,24.05,78381.42,22.4,0.94343,9e-05,5.71401]
[1777665650413,24.05,78381.28,22.4,0.94342,9e-05,5.71469]
[1777665655448,24.04,78381.85,22.4,0.94348,9e-05,5.7101]
[1777665655707,24.04,78381.85,22.4,0.94348,9e-05,5.7101]
[1777665656455,24.04,78374.67,22.4,0.9428,9e-05,5.76345]
[1777665658469,24.04,78371.16,22.4,0.94247,0.0001,5.78893]
[1777665661490,24.04,78376.31,22.4,0.94299,9e-05,5.7486]
[1777665663504,24.04,78380.1,22.4,0.94336,9e-05,5.71925]
[1777665666529,24.04,78375.46,22.4,0.94294,9e-05,5.75219]
[1777665668543,24.03,78373.1,22.4,0.94273,0.0001,5.7686]
[1777665669550,24.03,78371.3,22.4,0.94257,0.0001,5.78143]
[1777665671564,24.03,78363.06,22.4,0.9418,0.0001,5.84196]
[1777665672571,24.03,78361.55,22.4,0.94166,0.0001,5.85259]
[1777665674585,24.03,78359.94,22.4,0.94152,0.0001,5.8632]
[1777665679620,24.02,78357.94,22.4,0.94138,0.0001,5.87443]
[1777665681634,23.99,78355.42,22.4,0.94133,0.0001,5.87782]
[1777665684655,23.95,78353.87,22.4,0.94148,0.0001,5.86616]
[1777665685662,23.94,78355.39,22.4,0.94172,0.0001,5.84704]
[1777665688684,23.91,78359.04,22.4,0.94235,0.0001,5.79797]
[1777665690699,23.88,78357.36,22.4,0.94235,0.0001,5.79784]
[1777665695733,23.85,78356.47,22.4,0.94256,0.0001,5.7798]
[1777665700767,23.84,78355.52,22.4,0.94258,0.0001,5.77837]
[1777665705803,23.83,78358.3,22.4,0.94287,0.0001,5.75488]
[1777665710838,23.83,78359.65,22.4,0.94301,0.0001,5.7446]
[1777665716880,23.83,78359.47,22.4,0.943,0.0001,5.74523]
[1777665720908,23.82,78361.05,22.4,0.94321,0.0001,5.72815]
[1777665725945,23.82,78359.52,22.4,0.94307,0.0001,5.7391]
[1777665731987,23.82,78359.08,22.4,0.94306,0.0001,5.74045]
[1777665734001,23.81,78356.7,22.4,0.94285,0.0001,5.75681]
[1777665736872,23.81,78356.35,22.4,0.94285,0.0001,5.75635]
[1777665737024,23.81,78349.23,22.4,0.94219,0.0001,5.80845]
[1777665738385,23.81,78349.23,22.4,0.94219,0.0001,5.80845]
[1777665738398,23.81,78346.76,22.4,0.94196,0.0001,5.82676]
[1777665744075,23.8,78347.44,22.4,0.9421,0.0001,5.81535]
[1777665747095,23.79,78350.12,22.4,0.94237,0.0001,5.79428]
[1777665748103,23.79,78352.78,22.4,0.94263,0.0001,5.77393]
[1777665753138,23.79,78353.73,22.4,0.94277,0.0001,5.76119]
[1777665755152,23.79,78357.01,22.4,0.94309,0.0001,5.73615]
[1777665756159,23.79,78355.33,22.4,0.94293,0.0001,5.74864]
[1777665758173,23.79,78353.83,22.4,0.9428,0.0001,5.75954]
[1777665761194,23.79,78355.73,22.4,0.94298,0.0001,5.74477]
[1777665766229,23.79,78356.23,22.4,0.94304,0.0001,5.74042]
[1777665768100,23.79,78356.23,22.4,0.94304,0.0001,5.74042]
[1777665768117,23.79,78356.23,22.4,0.94304,0.0001,5.74042]
[1777665768441,23.79,78356.23,22.4,0.94304,0.0001,5.74042]
[1777665768540,23.79,78351.53,22.4,0.94259,0.0001,5.77562]
[1777665769343,23.79,78351.53,22.4,0.94259,0.0001,5.77562]
[1777665769441,23.79,78344.42,22.4,0.94189,0.0001,5.83014]
[1777665770259,23.79,78343.04,22.4,0.94175,0.0001,5.8412]
[1777665772158,23.79,78342.73,22.4,0.94176,0.0001,5.84079]
[1777665774287,23.78,78340.46,22.4,0.9416,0.0001,5.85323]
[1777665777308,23.8,78342.36,22.4,0.94158,0.0001,5.85475]
[1777665778314,23.81,78344.86,22.4,0.94182,0.0001,5.83629]
[1777665783350,23.81,78345.2,22.4,0.94181,0.0001,5.8366]
[1777665788385,23.81,78344.71,22.4,0.94174,0.0001,5.84241]
[1777665793421,23.81,78344.36,22.4,0.94172,0.0001,5.8438]
[1777665795434,23.81,78346.87,22.4,0.94197,0.0001,5.82426]
[1777665800469,23.81,78346.99,22.4,0.942,0.0001,5.82227]
[1777665804497,23.81,78356.61,22.4,0.94293,0.0001,5.74878]
[1777665805505,23.81,78358.4,22.4,0.94311,0.0001,5.73522]
[1777665810539,23.81,78358.73,22.4,0.94314,0.0001,5.73238]
[1777665812553,23.81,78356.68,22.4,0.94299,0.0001,5.74301]
[1777665814566,23.81,78354.1,22.4,0.94274,0.0001,5.76223]
[1777665819601,23.81,78355.29,22.4,0.94281,0.0001,5.75675]
[1777665826650,23.81,78355.22,22.4,0.94281,0.0001,5.75712]
[1777665831686,23.81,78355.18,22.4,0.94282,0.0001,5.7567]
[1777665837728,23.81,78355.28,22.4,0.94284,0.0001,5.75508]
[1777665842763,23.81,78355.32,22.4,0.94285,0.0001,5.75404]
[1777665847798,23.81,78355.46,22.4,0.94287,0.0001,5.75224]
[1777665851827,23.81,78353.37,22.4,0.94268,0.0001,5.76739]
[1777665854848,23.81,78352.04,22.4,0.94256,0.0001,5.7769]
[1777665859883,23.8,78352.56,22.4,0.94262,0.0001,5.77209]
[1777665864918,23.8,78353.69,22.4,0.94274,0.0001,5.76272]
[1777665866931,23.8,78356.22,22.4,0.94298,0.0001,5.74335]
[1777665868945,23.8,78360.49,22.4,0.9434,0.0001,5.71102]
[1777665869953,23.8,78369.71,22.4,0.94427,9e-05,5.64205]
[1777665870960,23.8,78369.21,22.4,0.94422,9e-05,5.64581]
[1777665875994,23.8,78369.59,22.4,0.9443,9e-05,5.63857]
[1777665877091,23.8,78369.59,22.4,0.9443,9e-05,5.63857]
[1777665882038,23.8,78371.85,22.4,0.9445,9e-05,5.62212]
[1777665885059,23.8,78370.71,22.4,0.94439,9e-05,5.63081]
[1777665892108,23.8,78371.26,22.4,0.94444,9e-05,5.62727]
[1777665896877,23.8,78371.26,22.4,0.94444,9e-05,5.62727]
[1777665901171,23.8,78365.89,22.4,0.94392,9e-05,5.6682]
[1777665902178,23.81,78353.78,22.4,0.94277,0.0001,5.75916]
[1777665903513,23.8,78351.57,22.4,0.94255,0.0001,5.77578]
[1777665909229,23.8,78352.1,22.4,0.94261,0.0001,5.77108]
[1777665911242,23.8,78354.01,22.4,0.9428,0.0001,5.7564]
[1777665912249,23.8,78351.29,22.4,0.94254,0.0001,5.7768]
[1777665917284,23.8,78351.94,22.4,0.94261,0.0001,5.77119]
[1777665919329,23.8,78353.3,22.4,0.94275,0.0001,5.76048]
[1777665923327,23.8,78350.96,22.4,0.94253,0.0001,5.77776]
[1777665929368,23.78,78350.25,22.4,0.94258,0.0001,5.77327]
[1777665930375,23.78,78348.96,22.4,0.94248,0.0001,5.7814]
[1777665931382,23.78,78347.22,22.4,0.94238,0.0001,5.78815]
[1777665932389,23.78,78345.71,22.4,0.94225,0.0001,5.7977]
[1777665938431,23.75,78345.19,22.4,0.94236,0.0001,5.78948]
[1777665940445,23.75,78343.45,22.4,0.94223,0.0001,5.79908]
[1777665942459,23.74,78341.84,22.4,0.94213,0.0001,5.80734]
[1777665943466,23.74,78337.45,22.4,0.94173,0.0001,5.83873]
[1777665944473,23.74,78334.89,22.4,0.94148,0.0001,5.85801]
[1777665947494,23.74,78332.33,22.4,0.94124,0.0001,5.87673]
[1777665949508,23.74,78327.88,22.4,0.94081,0.0001,5.91024]
[1777665954543,23.73,78328.02,22.4,0.94084,0.0001,5.90744]
[1777665959578,23.73,78328.93,22.4,0.94095,0.0001,5.89887]
[1777665963730,23.73,78327.51,22.4,0.94083,0.0001,5.90857]
[1777665964613,23.73,78331.14,22.4,0.94119,0.0001,5.88043]
[1777665969649,23.73,78331.74,22.4,0.94126,0.0001,5.87463]
[1777665976697,23.72,78333.61,22.4,0.94147,0.0001,5.85867]
[1777665977705,23.72,78336.68,22.4,0.94177,0.0001,5.83503]
[1777665982740,23.72,78336.21,22.4,0.94174,0.0001,5.8378]
[1777665984754,23.72,78342.19,22.4,0.94232,0.0001,5.79194]
[1777665986768,23.72,78335.93,22.4,0.94172,0.0001,5.83937]
[1777665989789,23.72,78334.21,22.4,0.94155,0.0001,5.85195]
[1777665994825,23.72,78328.67,22.4,0.94106,0.0001,5.88867]
[1777665997846,23.72,78331.26,22.4,0.94133,0.0001,5.86808]
[1777666002881,23.71,78330.68,22.4,0.94129,0.0001,5.8714]
[1777666005901,23.71,78326.54,22.4,0.94089,0.0001,5.90249]
[1777666006909,23.71,78330.23,22.4,0.94125,0.0001,5.87392]
[1777666007916,23.71,78327.74,22.4,0.94101,0.0001,5.89279]
[1777666012950,23.71,78329.8,22.4,0.94123,0.0001,5.8758]
[1777666018993,23.71,78330.05,22.4,0.94127,0.0001,5.87269]
[1777666021007,23.71,78327.43,22.4,0.94102,0.0001,5.89239]
[1777666022014,23.71,78323.36,22.4,0.94062,0.0001,5.92345]
[1777666030070,23.7,78325.2,22.4,0.94083,0.0001,5.90712]
[1777666033091,23.7,78321.69,22.4,0.94049,0.0001,5.93348]
[1777666035105,23.7,78319.53,22.4,0.94028,0.0001,5.94961]
[1777666036112,23.7,78318.06,22.4,0.94013,0.0001,5.96068]
[1777666037119,23.7,78307.24,22.4,0.93905,0.0001,6.04436]
[1777666038126,23.7,78303.91,22.4,0.93871,0.0001,6.06991]
[1777666044168,23.7,78308.21,22.4,0.93919,0.0001,6.03352]
[1777666045175,23.7,78309.88,22.4,0.93936,0.0001,6.0201]
[1777666046182,23.69,78312.52,22.4,0.93963,0.0001,5.99919]
[1777666048196,23.69,78314.3,22.4,0.93982,0.0001,5.98468]
[1777666052224,23.69,78312.31,22.4,0.93968,0.0001,5.99408]
[1777666053231,23.69,78310.28,22.4,0.93948,0.0001,6.00951]
[1777666054237,23.69,78307.85,22.4,0.93924,0.0001,6.02805]
[1777666059273,23.69,78307.23,22.4,0.9392,0.0001,6.03095]
[1777666062295,23.69,78312.12,22.4,0.93971,0.0001,5.99173]
[1777666065315,23.68,78313.75,22.4,0.93989,0.0001,5.97809]
[1777666072363,23.68,78312.56,22.4,0.9398,0.0001,5.98504]
[1777666076392,23.68,78314.14,22.4,0.93997,0.0001,5.97148]
[1777666077399,23.68,78316.71,22.4,0.94023,0.0001,5.95126]
[1777666082434,23.67,78319.06,22.4,0.94049,0.0001,5.93177]
[1777666083441,23.67,78326.44,22.4,0.94122,0.0001,5.87472]
[1777666084447,23.67,78328.26,22.4,0.94141,0.0001,5.86053]
[1777666086462,23.67,78328.74,22.4,0.94146,0.0001,5.85659]
[1777666089483,23.67,78326.3,22.4,0.94122,0.0001,5.87495]
[1777666091497,23.67,78328.78,22.4,0.94147,0.0001,5.85565]
[1777666096532,23.67,78329.26,22.4,0.94152,0.0001,5.8512]
[1777666101567,23.67,78329.3,22.4,0.94154,0.0001,5.85026]
[1777666106602,23.67,78329.24,22.4,0.94154,0.0001,5.85007]
[1777666107609,23.67,78327.87,22.4,0.94141,0.0001,5.86043]
[1777666112644,23.67,78327.28,22.4,0.9414,0.0001,5.85953]
[1777666115665,23.67,78325.37,22.4,0.94122,0.0001,5.87371]
[1777666117679,23.67,78322.31,22.4,0.94092,0.0001,5.89688]
[1777666122714,23.66,78320.79,22.4,0.94078,0.0001,5.90749]
[1777666123721,23.66,78311.62,22.4,0.93987,0.0001,5.97816]
[1777666124728,23.66,78310.03,22.4,0.93971,0.0001,5.99017]
[1777666130770,23.66,78308.91,22.4,0.93962,0.0001,5.99681]
[1777666136812,23.66,78309.39,22.4,0.93969,0.0001,5.99189]
[1777666141847,23.66,78311.52,22.4,0.93991,0.0001,5.97458]
[1777666144868,23.66,78309.25,22.4,0.9397,0.0001,5.99135]
[1777666146882,23.65,78311.06,22.4,0.93989,0.0001,5.97669]
[1777666147889,23.65,78313.66,22.4,0.94015,0.0001,5.95625]
[1777666152924,23.65,78314.33,22.4,0.94023,0.0001,5.94986]
[1777666157959,23.65,78313.95,22.4,0.94021,0.0001,5.95168]
[1777666160981,23.65,78312.35,22.4,0.94006,0.0001,5.96341]
[1777666162994,23.65,78310.86,22.4,0.93991,0.0001,5.97449]
[1777666168029,23.65,78310.92,22.4,0.93994,0.0001,5.9728]
[1777666169037,23.65,78313.16,22.4,0.94016,0.0001,5.9552]
[1777666173065,23.64,78311.49,22.4,0.9401,0.0001,5.95898]
[1777666180114,23.64,78311.61,22.4,0.94013,0.0001,5.95658]
[1777666185149,23.64,78311.91,22.4,0.94013,0.0001,5.9566]
[1777666186156,23.64,78316.89,22.4,0.94062,0.0001,5.9187]
[1777666189750,23.65,78314.91,22.4,0.94034,0.0001,5.94037]
[1777666195220,23.65,78313.95,22.4,0.94025,0.0001,5.94683]
[1777666201261,23.65,78314.63,22.4,0.94034,0.0001,5.94034]
[1777666203276,23.65,78312.21,22.4,0.9401,0.0001,5.95865]
[1777666206905,23.65,78309.76,22.4,0.93987,0.0001,5.9767]
[1777666212339,23.64,78308.96,22.4,0.93979,0.0001,5.98238]
[1777666216367,23.65,78301.09,22.4,0.93897,0.0001,6.04596]
[1777666217374,23.65,78298.18,22.4,0.93866,0.0001,6.06919]
[1777666220401,23.65,78302.85,22.4,0.93912,0.0001,6.03393]
[1777666222069,23.65,78304.35,22.4,0.93926,0.0001,6.02321]
[1777666224431,23.65,78307.2,22.4,0.93954,0.0001,6.00205]
[1777666225438,23.66,78311.51,22.4,0.93997,0.0001,5.96911]
[1777666230473,23.66,78312.22,22.4,0.94001,0.0001,5.96576]
[1777666236513,23.66,78312.29,22.4,0.94004,0.0001,5.96231]
[1777666241550,23.67,78315.39,22.4,0.94029,0.0001,5.94306]
[1777666247592,23.68,78314.98,22.4,0.9402,0.0001,5.94993]
[1777666253202,23.68,78315.35,22.4,0.9402,0.0001,5.94948]
[1777666253634,23.68,78313.11,22.4,0.93996,0.0001,5.96801]
[1777666254953,23.68,78313.11,22.4,0.93996,0.0001,5.96801]
[1777666255014,23.68,78313.11,22.4,0.93995,0.0001,5.96917]
[1777666255648,23.68,78309.91,22.4,0.93963,0.0001,5.99399]
[1777666256575,23.68,78309.91,22.4,0.93963,0.0001,5.99399]
[1777666259676,23.69,78307.38,22.4,0.93934,0.0001,6.01576]
[1777666260683,23.69,78305.46,22.4,0.93914,0.0001,6.03122]
[1777666261690,23.69,78303.75,22.4,0.93896,0.0001,6.04504]
[1777666266725,23.69,78304.2,22.4,0.93898,0.0001,6.04375]
[1777666272767,23.7,78304.27,22.4,0.93895,0.0001,6.04618]
[1777666274781,23.7,78305.74,22.4,0.93909,0.0001,6.03513]
[1777666278809,23.7,78304.04,22.4,0.93889,0.0001,6.05049]
[1777666284850,23.71,78303.13,22.4,0.93877,0.0001,6.05995]
[1777666287872,23.71,78301.06,22.4,0.93854,0.0001,6.07726]
[1777666290893,23.71,78302.44,22.4,0.93867,0.0001,6.06752]
[1777666295928,23.71,78302.04,22.4,0.93865,0.0001,6.06771]
[1777666300963,23.72,78301.75,22.4,0.9386,0.0001,6.07174]
[1777666307004,23.72,78301.71,22.4,0.93856,0.0001,6.07418]
[1777666309019,23.72,78298.01,22.4,0.93818,0.0001,6.10384]
[1777666310026,23.72,78296.11,22.4,0.93798,0.0001,6.11905]
[1777666317075,23.72,78295.82,22.4,0.93792,0.0001,6.12331]
[1777666323117,23.73,78295.95,22.4,0.93791,0.0001,6.12406]
[1777666328153,23.73,78296.65,22.4,0.93796,0.0001,6.12006]
[1777666332167,23.73,78296.9,22.4,0.93798,0.0001,6.11897]
[1777666333193,23.73,78297.01,22.4,0.93799,0.0001,6.11839]
[1777666337216,23.73,78303.72,22.4,0.93866,0.0001,6.0673]
[1777666338223,23.73,78305.72,22.4,0.93885,0.0001,6.05206]
[1777666341244,23.74,78301.41,22.4,0.9384,0.0001,6.08685]
[1777666342251,23.74,78299.78,22.4,0.93823,0.0001,6.09993]
[1777666347286,23.74,78302.51,22.4,0.93849,0.0001,6.08005]
[1777666348293,23.74,78303.98,22.4,0.93864,0.0001,6.0689]
[1777666354335,23.74,78304.14,22.4,0.93867,0.0001,6.06487]
[1777666359369,23.75,78303.53,22.4,0.93859,0.0001,6.07119]
[1777666363398,23.75,78302.01,22.4,0.93842,0.0001,6.08421]
[1777666368433,23.75,78302.6,22.4,0.93846,0.0001,6.08092]
[1777666374475,23.75,78303.51,22.4,0.93854,0.0001,6.07453]
[1777666379510,23.75,78303.64,22.4,0.93859,0.0001,6.07064]
[1777666384545,23.74,78303.42,22.4,0.93861,0.0001,6.06947]
[1777666386558,23.74,78297.76,22.4,0.93804,0.0001,6.11257]
[1777666387566,23.74,78295.29,22.4,0.9378,0.0001,6.1313]
[1777666392601,23.74,78294.97,22.4,0.93777,0.0001,6.13376]
[1777666395622,23.74,78297.99,22.4,0.93807,0.0001,6.11058]
[1777666400656,23.74,78296.98,22.4,0.93799,0.0001,6.11701]
[1777666405692,23.73,78296.86,22.4,0.93801,0.0001,6.1148]
[1777666410730,23.73,78296.36,22.4,0.938,0.0001,6.11562]
[1777666414758,23.72,78292.55,22.4,0.93769,0.0001,6.13832]
[1777666419793,23.72,78292.65,22.4,0.93774,0.0001,6.13433]
[1777666424828,23.71,78290.34,22.4,0.93754,0.0001,6.14935]
[1777666430870,23.7,78289.21,22.4,0.93747,0.0001,6.15434]
[1777666435905,23.7,78289.22,22.4,0.93753,0.0001,6.15028]
[1777666437517,23.7,78289.22,22.4,0.93753,0.0001,6.15028]
[1777666438531,23.7,78289.97,22.4,0.93762,0.0001,6.14305]
[1777666440940,23.69,78286.99,22.4,0.93733,0.0001,6.16543]
[1777666445975,23.7,78286.43,22.4,0.93726,0.0001,6.17062]
[1777666446553,23.7,78286.43,22.4,0.93726,0.0001,6.17062]
[1777666450325,23.7,78286.43,22.4,0.93726,0.0001,6.17062]
[1777666450008,23.7,78289.42,22.4,0.93756,0.0001,6.14769]
[1777666451011,23.7,78291.74,22.4,0.9378,0.0001,6.12964]
[1777666456997,23.7,78290.68,22.4,0.93768,0.0001,6.13893]
[1777666463095,23.7,78290.87,22.4,0.9377,0.0001,6.13684]
[1777666470144,23.69,78290.81,22.4,0.93775,0.0001,6.13314]
[1777666475179,23.69,78290.73,22.4,0.93781,0.0001,6.12688]
[1777666480214,23.69,78289.78,22.4,0.9377,0.0001,6.13558]
[1777666485249,23.69,78289.81,22.4,0.93769,0.0001,6.13657]
[1777666491291,23.69,78290.53,22.4,0.93774,0.0001,6.13243]
[1777666497333,23.7,78290.54,22.4,0.93772,0.0001,6.13389]
[1777666501361,23.7,78297.87,22.4,0.93846,0.0001,6.07733]
[1777666503375,23.7,78287.86,22.4,0.93742,0.0001,6.15665]
[1777666504382,23.7,78285.24,22.4,0.93715,0.0001,6.17754]
[1777666509417,23.7,78284.94,22.4,0.93711,0.0001,6.18079]
[1777666511431,23.7,78283.54,22.4,0.93695,0.0001,6.19221]
[1777666516466,23.7,78283.28,22.4,0.93692,0.0001,6.19515]
[1777666521501,23.7,78282.7,22.4,0.93684,0.0001,6.20063]
[1777666526540,23.71,78282.05,22.4,0.93676,0.0001,6.20663]
[1777666534601,23.71,78281.83,22.4,0.93677,0.0001,6.20496]
[1777666535605,23.71,78278.9,22.4,0.93647,0.00011,6.22754]
[1777666537619,23.71,78276.74,22.4,0.93624,0.00011,6.24463]
[1777666539633,23.71,78272.04,22.4,0.93575,0.00011,6.28195]
[1777666542654,23.71,78269.93,22.4,0.93553,0.00011,6.29844]
[1777666548083,23.7,78269.85,22.4,0.93553,0.00011,6.29851]
[1777666551717,23.7,78268.11,22.4,0.93535,0.00011,6.31167]
[1777666555745,23.7,78258.83,22.4,0.93437,0.00011,6.38546]
[1777666556751,23.7,78259.03,22.4,0.93439,0.00011,6.38356]
[1777666562328,23.7,78259.95,22.4,0.9345,0.00011,6.375]
[1777666566434,23.7,78264.88,22.4,0.93506,0.00011,6.33365]
[1777666567829,23.7,78266.58,22.4,0.93524,0.00011,6.31972]
[1777666571857,23.69,78264.93,22.4,0.9351,0.00011,6.33056]
[1777666573871,23.69,78266.65,22.4,0.93531,0.00011,6.31498]
[1777666578907,23.68,78267.08,22.4,0.93541,0.00011,6.30711]
[1777666586965,23.67,78267.89,22.4,0.93559,0.00011,6.29355]
[1777666600056,23.65,78268.59,22.4,0.93586,0.00011,6.27165]
[1777666602069,23.65,78271.77,22.4,0.93622,0.00011,6.24451]
[1777666607600,23.64,78272.31,22.4,0.93634,0.00011,6.23545]
[1777666610126,23.63,78274.58,22.4,0.93663,0.00011,6.21332]
[1777666615469,23.63,78274.77,22.4,0.93666,0.00011,6.21085]
[1777666615489,23.64,78276.93,22.4,0.93687,0.0001,6.19546]
[1777666617175,23.64,78278.55,22.4,0.93702,0.0001,6.18361]
[1777666621203,23.64,78279.97,22.4,0.93714,0.0001,6.17493]
[1777666626238,23.65,78279.98,22.4,0.9371,0.0001,6.17815]
[1777666631272,23.65,78279.5,22.4,0.937,0.0001,6.18527]
[1777666637315,23.66,78274.41,22.4,0.93642,0.00011,6.22961]
[1777666640203,23.66,78274.34,22.4,0.93639,0.00011,6.23135]
[1777666640339,23.66,78268.06,22.4,0.93572,0.00011,6.28202]
[1777666641343,23.66,78265.35,22.4,0.93543,0.00011,6.30422]
[1777666643643,23.66,78264.26,22.4,0.9353,0.00011,6.31389]
[1777666650406,23.67,78264.05,22.4,0.93523,0.00011,6.31871]
[1777666655441,23.67,78266.99,22.4,0.93556,0.00011,6.29254]
[1777666656448,23.67,78269.86,22.4,0.93586,0.00011,6.27008]
[1777666657455,23.67,78264.44,22.4,0.93528,0.00011,6.31394]
[1777666659469,23.68,78262.71,22.4,0.93508,0.00011,6.32867]
[1777666664503,23.68,78258.2,22.4,0.93457,0.00011,6.36695]
[1777666669539,23.68,78256.26,22.4,0.93434,0.00011,6.38432]
[1777666670546,23.68,78252.98,22.4,0.93398,0.00011,6.41111]
[1777666671517,23.68,78252.98,22.4,0.93398,0.00011,6.41111]
[1777666676588,23.69,78253.53,22.4,0.93402,0.00011,6.40841]
[1777666679861,23.69,78253.09,22.4,0.93396,0.00011,6.41254]
[1777666680277,23.69,78253.09,22.4,0.93396,0.00011,6.41254]
[1777666680616,23.69,78251.22,22.4,0.93375,0.00011,6.42823]
[1777666681400,23.69,78251.22,22.4,0.93375,0.00011,6.42823]
[1777666681580,23.69,78251.22,22.4,0.93375,0.00011,6.42823]
[1777666681623,23.69,78245.41,22.4,0.93311,0.00011,6.47559]
[1777666682630,23.69,78238.63,22.4,0.93236,0.00011,6.53098]
[1777666683637,23.69,78235.67,22.4,0.93203,0.00011,6.55526]
[1777666688672,23.69,78235.4,22.4,0.932,0.00011,6.55782]
[1777666693707,23.69,78235.57,22.4,0.93201,0.00011,6.55689]
[1777666695721,23.69,78228.39,22.4,0.93121,0.00011,6.61595]
[1777666697735,23.69,78226.68,22.4,0.93102,0.00011,6.63003]
[1777666698742,23.69,78220.75,22.4,0.93035,0.00011,6.67892]
[1777666699751,23.69,78218.83,22.4,0.93013,0.00011,6.69471]
[1777666700758,23.69,78216.53,22.4,0.92987,0.00011,6.71366]
[1777666705792,23.69,78215.56,22.4,0.92977,0.00011,6.7211]
[1777666707810,23.69,78213.71,22.4,0.92956,0.00011,6.7362]
[1777666709948,23.69,78213.04,22.4,0.92949,0.00011,6.74163]
[1777666710629,23.69,78213.04,22.4,0.92949,0.00011,6.74163]
[1777666709951,23.69,78210.62,22.4,0.92921,0.00011,6.7616]
[1777666710711,23.69,78210.62,22.4,0.92921,0.00011,6.7616]
[1777666710835,23.69,78202.5,22.4,0.92828,0.00012,6.82914]
[1777666711750,23.69,78202.5,22.4,0.92828,0.00012,6.82914]
[1777666711818,23.69,78202.5,22.4,0.92828,0.00012,6.82914]
[1777666711840,23.69,78198.47,22.4,0.92786,0.00012,6.85772]
[1777666713578,23.69,78198.47,22.4,0.92786,0.00012,6.85772]
[1777666714038,23.69,78194.58,22.4,0.92742,0.00012,6.88987]
[1777666715574,23.69,78194.58,22.4,0.92742,0.00012,6.88987]
[1777666716016,23.69,78194.0,22.4,0.92736,0.00012,6.89416]
[1777666716059,23.69,78192.0,22.4,0.92712,0.00012,6.91098]
[1777666716875,23.69,78188.91,22.4,0.92676,0.00012,6.9367]
[1777666717882,23.68,78191.59,22.4,0.92708,0.00012,6.91375]
[1777666719565,23.68,78191.59,22.4,0.92708,0.00012,6.91375]
[1777666719574,23.68,78200.64,22.4,0.92815,0.00012,6.83687]
[1777666719896,23.68,78202.09,22.4,0.92832,0.00012,6.82474]
[1777666724931,23.68,78200.93,22.4,0.92821,0.00012,6.83251]
[1777666729966,23.68,78199.37,22.4,0.92806,0.00012,6.84351]
[1777666735009,23.67,78199.76,22.4,0.92813,0.00012,6.83869]
[1777666741052,23.67,78199.62,22.4,0.92813,0.00012,6.83846]
[1777666746088,23.67,78200.14,22.4,0.92821,0.00012,6.83293]
[1777666748102,23.67,78203.97,22.4,0.92865,0.00012,6.80043]
[1777666749109,23.67,78205.42,22.4,0.92882,0.00012,6.78809]
[1777666754144,23.67,78204.6,22.4,0.92874,0.00012,6.794]
[1777666756159,23.67,78200.64,22.4,0.92829,0.00012,6.82672]
[1777666758172,23.67,78198.45,22.4,0.92804,0.00012,6.84462]
[1777666759180,23.67,78195.01,22.4,0.92765,0.00012,6.87322]
[1777666767236,23.66,78195.52,22.4,0.92777,0.00012,6.86442]
[1777666772271,23.65,78195.8,22.4,0.92789,0.00012,6.85358]
[1777666777306,23.65,78195.9,22.4,0.92794,0.00012,6.84997]
[1777666782341,23.64,78195.17,22.4,0.9279,0.00012,6.8534]
[1777666787376,23.64,78195.42,22.4,0.92796,0.00012,6.84865]
[1777666788383,23.64,78191.69,22.4,0.92753,0.00012,6.87947]
[1777666793418,23.63,78191.35,22.4,0.92753,0.00012,6.87949]
[1777666798453,23.63,78192.0,22.4,0.92765,0.00012,6.87116]
[1777666803488,23.62,78194.05,22.4,0.92793,0.00012,6.85111]
[1777666808523,23.62,78193.18,22.4,0.92786,0.00012,6.85571]
[1777666813558,23.62,78192.91,22.4,0.92787,0.00012,6.85528]
[1777666818597,23.61,78191.57,22.4,0.92775,0.00012,6.86379]
[1777666823632,23.61,78192.02,22.4,0.92784,0.00012,6.85723]
[1777666828667,23.6,78191.23,22.4,0.92779,0.00012,6.8611]
[1777666833702,23.6,78184.97,22.4,0.92714,0.00012,6.90612]
[1777666838737,23.59,78184.24,22.4,0.92709,0.00012,6.90917]
[1777666839744,23.59,78180.8,22.4,0.9267,0.00012,6.93766]
[1777666842765,23.59,78175.57,22.4,0.9261,0.00012,6.98008]
[1777666843772,23.59,78172.34,22.4,0.92573,0.00012,7.00684]
[1777666844779,23.59,78165.7,22.4,0.92494,0.00012,7.06275]
[1777666849814,23.58,78163.63,22.4,0.92475,0.00012,7.07634]
[1777666851246,23.58,78163.63,22.4,0.92475,0.00012,7.07634]
[1777666856863,23.57,78163.6,22.4,0.92483,0.00012,7.07093]
[1777666857870,23.57,78165.72,22.4,0.92509,0.00012,7.052]
[1777666858877,23.57,78175.23,22.4,0.92624,0.00012,6.97017]
[1777666859885,23.57,78178.45,22.4,0.92663,0.00012,6.9422]
[1777666862476,23.57,78178.05,22.4,0.92659,0.00012,6.94502]
[1777666867941,23.56,78176.12,22.4,0.92642,0.00012,6.95738]
[1777666868948,23.56,78173.28,22.4,0.92609,0.00012,6.98095]
[1777666875997,23.55,78172.08,22.4,0.926,0.00012,6.9869]
[1777666879018,23.55,78170.27,22.4,0.92581,0.00012,7.00053]
[1777666880031,23.55,78168.32,22.4,0.92559,0.00012,7.01654]
[1777666882813,23.55,78169.41,22.4,0.92573,0.00012,7.0066]
[1777666883813,23.54,78168.97,22.4,0.92568,0.00012,7.00973]
[1777666883217,23.54,78166.92,22.4,0.92545,0.00012,7.02661]
[1777666884061,23.54,78113.06,22.4,0.91877,0.00013,7.49386]
[1777666885077,23.52,78096.35,22.4,0.91681,0.00013,7.62856]
[1777666886081,23.52,78099.12,22.4,0.91717,0.00013,7.6039]
[1777666887074,23.52,78099.12,22.4,0.91717,0.00013,7.6039]
[1777666887088,23.52,78097.18,22.4,0.91691,0.00013,7.62117]
[1777666888095,23.5,78095.67,22.4,0.91694,0.00013,7.61923]
[1777666893131,23.36,78099.53,22.4,0.91874,0.00013,7.49293]
[1777666896152,23.29,78095.23,22.4,0.91874,0.00013,7.49304]
[1777666897159,23.27,78091.88,22.4,0.91849,0.00013,7.50999]
[1777666899173,23.28,78089.57,22.4,0.91816,0.00013,7.53273]
[1777666904736,23.25,78089.45,22.4,0.9184,0.00013,7.51594]
[1777666910250,23.25,78093.3,22.4,0.9189,0.00013,7.48139]
[1777666911257,23.25,78096.43,22.4,0.91928,0.00013,7.4549]
[1777666916293,23.26,78095.53,22.4,0.91909,0.00013,7.46859]
[1777666917299,23.26,78097.65,22.4,0.91936,0.00013,7.44986]
[1777666921328,23.26,78095.88,22.4,0.91912,0.00013,7.46639]
[1777666923342,23.26,78097.98,22.4,0.91939,0.00013,7.44802]
[1777666927370,23.26,78095.56,22.4,0.91906,0.00013,7.47031]
[1777666932405,23.26,78096.64,22.4,0.91919,0.00013,7.46147]
[1777666937440,23.26,78100.06,22.4,0.91962,0.00013,7.43184]
[1777666938447,23.26,78103.41,22.4,0.92005,0.00013,7.40227]
[1777666942475,23.27,78105.57,22.4,0.92031,0.00013,7.38417]
[1777666945115,23.27,78105.25,22.4,0.92026,0.00013,7.38759]
[1777666950531,23.27,78112.23,22.4,0.92112,0.00013,7.32763]
[1777666951538,23.27,78121.75,22.4,0.92237,0.00013,7.23906]
[1777666952545,23.27,78128.68,22.4,0.92322,0.00012,7.17884]
[1777666953552,23.27,78130.92,22.4,0.9235,0.00012,7.15916]
[1777666956573,23.27,78138.45,22.4,0.92443,0.00012,7.09336]
[1777666957608,23.27,78138.45,22.4,0.92443,0.00012,7.09336]
[1777666958587,23.27,78143.5,22.4,0.92505,0.00012,7.04962]
[1777666959594,23.27,78144.98,22.4,0.92523,0.00012,7.03691]
[1777666962310,23.27,78144.24,22.4,0.92514,0.00012,7.04359]
[1777666962615,23.27,78147.98,22.4,0.92559,0.00012,7.01136]
[1777666963622,23.27,78150.93,22.4,0.92595,0.00012,6.98564]
[1777666965636,23.27,78153.59,22.4,0.92628,0.00012,6.96228]
[1777666969663,23.27,78154.99,22.4,0.92646,0.00012,6.94952]
[1777666974700,23.27,78154.97,22.4,0.92647,0.00012,6.94881]
[1777666980741,23.27,78155.27,22.4,0.92652,0.00012,6.94511]
[1777666984770,23.27,78157.39,22.4,0.92678,0.00012,6.92614]
[1777666989805,23.26,78157.44,22.4,0.9268,0.00012,6.92488]
[1777666992827,23.26,78154.81,22.4,0.92649,0.00012,6.94695]
[1777666993215,23.26,78154.81,22.4,0.92649,0.00012,6.94695]
[1777666993834,23.26,78150.13,22.4,0.92593,0.00012,6.98707]
[1777666996954,23.26,78150.04,22.4,0.92593,0.00012,6.98736]
[1777666997034,23.26,78150.08,22.4,0.92594,0.00012,6.98645]
[1777666997098,23.26,78150.08,22.4,0.92594,0.00012,6.98645]
[1777666997212,23.26,78150.08,22.4,0.92594,0.00012,6.98645]
[1777666997863,23.26,78153.5,22.4,0.92635,0.00012,6.95698]
[1777666999381,23.26,78153.53,22.4,0.92636,0.00012,6.95644]
[1777667000956,23.26,78154.1,22.4,0.92643,0.00012,6.9513]
[1777667006926,23.26,78152.81,22.4,0.9263,0.00012,6.96067]
[1777667011962,23.26,78152.0,22.4,0.92627,0.00012,6.96134]
[1777667013975,23.25,78150.47,22.4,0.92609,0.00012,6.974]
[1777667019010,23.25,78150.13,22.4,0.92607,0.00012,6.97524]
[1777667024046,23.25,78148.86,22.4,0.92594,0.00012,6.98472]
[1777667025053,23.25,78144.69,22.4,0.92544,0.00012,7.02047]
[1777667030090,23.25,78144.46,22.4,0.92543,0.00012,7.02064]
[1777667033095,23.25,78144.69,22.4,0.92547,0.00012,7.01794]
[1777667040161,23.24,78145.87,22.4,0.92565,0.00012,7.00498]
[1777667046207,23.24,78144.73,22.4,0.92554,0.00012,7.0129]
[1777667052245,23.23,78143.72,22.4,0.92545,0.00012,7.01963]
[1777667057279,23.23,78143.62,22.4,0.92546,0.00012,7.0188]
[1777667063321,23.23,78144.71,22.4,0.92562,0.00012,7.0075]
[1777667068357,23.23,78144.12,22.4,0.92557,0.00012,7.01107]
[1777667069364,23.23,78148.99,22.4,0.92616,0.00012,6.96867]
[1777667070371,23.23,78152.02,22.4,0.92653,0.00012,6.94231]
[1777667071377,23.22,78153.64,22.4,0.92677,0.00012,6.92317]
[1777667073030,23.22,78153.64,22.4,0.92677,0.00012,6.92317]
[1777667073788,23.22,78153.18,22.4,0.92672,0.00012,6.92695]
[1777667073815,23.22,78156.73,22.4,0.92715,0.00012,6.89627]
[1777667074400,23.22,78158.73,22.4,0.92739,0.00012,6.87899]
[1777667076414,23.22,78156.99,22.4,0.92719,0.00012,6.89371]
[1777667078428,23.22,78159.78,22.4,0.92752,0.00012,6.86955]
[1777667083466,23.22,78159.66,22.4,0.92751,0.00012,6.87015]
[1777667088500,23.22,78157.85,22.4,0.9273,0.00012,6.8852]
[1777667091958,23.22,78158.53,22.4,0.92739,0.00012,6.87912]
[1777667091998,23.22,78160.17,22.4,0.92759,0.00012,6.86496]
[1777667098050,23.22,78159.84,22.4,0.92755,0.00012,6.86732]
[1777667104116,23.22,78159.82,22.4,0.92756,0.00012,6.86699]
[1777667109848,23.22,78160.33,22.4,0.92763,0.00012,6.86194]
[1777667110662,23.22,78170.86,22.4,0.92888,0.00012,6.77188]
[1777667111669,23.22,78174.9,22.4,0.92935,0.00012,6.73762]
[1777667112677,23.22,78177.6,22.4,0.92966,0.00012,6.71484]
[1777667113684,23.22,78180.24,22.4,0.92997,0.00012,6.69265]
[1777667114691,23.22,78181.6,22.4,0.93012,0.00012,6.68134]
[1777667115698,23.22,78183.57,22.4,0.93035,0.00012,6.66491]
[1777667120733,23.22,78184.73,22.4,0.93047,0.00012,6.65621]
[1777667122747,23.22,78181.51,22.4,0.93009,0.00012,6.68382]
[1777667123754,23.22,78180.15,22.4,0.92993,0.00012,6.69549]
[1777667129796,23.22,78179.01,22.4,0.92978,0.00012,6.70607]
[1777667134832,23.23,78179.85,22.4,0.92992,0.00012,6.69485]
[1777667136845,23.23,78183.68,22.4,0.93035,0.00012,6.66289]
[1777667140873,23.23,78180.76,22.4,0.93,0.00012,6.68848]
[1777667142887,23.23,78176.81,22.4,0.92954,0.00012,6.72226]
[1777667147922,23.23,78179.13,22.4,0.9298,0.00012,6.70331]
[1777667153964,23.23,78178.3,22.4,0.92969,0.00012,6.71136]
[1777667158999,23.23,78178.18,22.4,0.92966,0.00012,6.71323]
[1777667160013,23.23,78169.98,22.4,0.9287,0.00012,6.78298]
[1777667161013,23.23,78166.1,22.4,0.92824,0.00012,6.8162]
[1777667163027,23.23,78167.68,22.4,0.92843,0.00012,6.80281]
[1777667164034,23.23,78170.47,22.4,0.92875,0.00012,6.77909]
[1777667169071,23.23,78171.77,22.4,0.9289,0.00012,6.76849]
[1777667171585,23.23,78171.39,22.4,0.92885,0.00012,6.77195]
[1777667177128,23.24,78170.49,22.4,0.92874,0.00012,6.78041]
[1777667182164,23.24,78170.94,22.4,0.92878,0.00012,6.77725]
[1777667186242,23.24,78170.65,22.4,0.92874,0.00012,6.78014]
[1777667186192,23.24,78169.06,22.4,0.92855,0.00012,6.79395]
[1777667187199,23.24,78163.48,22.4,0.92789,0.00012,6.84167]
[1777667188206,23.24,78160.82,22.4,0.92757,0.00012,6.86446]
[1777667193241,23.24,78159.56,22.4,0.92747,0.00012,6.87033]
[1777667198912,23.24,78159.17,22.4,0.92742,0.00012,6.87378]
[1777667199283,23.24,78154.02,22.4,0.9268,0.00012,6.91804]
[1777667201297,23.24,78151.78,22.4,0.92653,0.00012,6.93723]
[1777667206338,23.24,78152.86,22.4,0.92667,0.00012,6.92768]
[1777667211366,23.24,78151.77,22.4,0.92654,0.00012,6.93679]
[1777667216402,23.24,78151.23,22.4,0.92648,0.00012,6.94102]
[1777667221437,23.24,78155.11,22.4,0.92695,0.00012,6.90715]
[1777667224458,23.24,78152.83,22.4,0.92668,0.00012,6.92663]
[1777667226472,23.24,78150.52,22.4,0.9264,0.00012,6.94633]
[1777667231507,23.23,78150.16,22.4,0.92637,0.00012,6.94884]
[1777667236542,23.23,78149.97,22.4,0.92636,0.00012,6.94985]
[1777667239563,23.23,78151.59,22.4,0.92656,0.00012,6.93551]
[1777667242584,23.23,78153.32,22.4,0.92677,0.00012,6.92033]
[1777667247619,23.23,78152.25,22.4,0.92665,0.00012,6.92909]
[1777667249633,23.23,78154.46,22.4,0.92691,0.00012,6.9099]
[1777667253661,23.23,78152.6,22.4,0.92674,0.00012,6.92065]
[1777667258696,23.23,78152.26,22.4,0.92671,0.00012,6.92313]
[1777667260711,23.23,78158.48,22.4,0.92745,0.00012,6.86958]
[1777667261719,23.23,78169.72,22.4,0.92878,0.00012,6.77363]
[1777667262726,23.23,78170.73,22.4,0.9289,0.00012,6.76518]
[1777667267761,23.23,78173.74,22.4,0.92924,0.00012,6.74043]
[1777667269775,23.23,78175.41,22.4,0.92943,0.00012,6.72669]
[1777667275817,23.23,78176.29,22.4,0.92952,0.00012,6.72059]
[1777667278838,23.24,78174.69,22.4,0.92932,0.00012,6.73483]
[1777667281859,23.24,78173.06,22.4,0.92912,0.00012,6.74921]
[1777667286894,23.24,78172.58,22.4,0.92905,0.00012,6.75418]
[1777667291929,23.24,78172.67,22.4,0.92905,0.00012,6.75425]
[1777667296964,23.24,78172.7,22.4,0.92905,0.00012,6.75485]
[1777667298978,23.24,78175.33,22.4,0.92935,0.00012,6.73289]
[1777667303006,23.24,78172.5,22.4,0.92901,0.00012,6.7577]
[1777667308041,23.24,78173.58,22.4,0.92912,0.00012,6.74934]
[1777667313076,23.24,78174.52,22.4,0.92927,0.00012,6.73734]
[1777667318111,23.25,78173.28,22.4,0.92911,0.00012,6.74877]
[1777667319091,23.25,78173.28,22.4,0.92911,0.00012,6.74877]
[1777667321079,23.25,78173.19,22.4,0.92909,0.00012,6.74988]
[1777667321132,23.25,78171.46,22.4,0.92889,0.00012,6.76474]
[1777667326167,23.25,78171.73,22.4,0.92891,0.00012,6.76321]
[1777667331202,23.25,78171.63,22.4,0.92889,0.00012,6.76485]
[1777667336237,23.25,78167.05,22.4,0.92834,0.00012,6.80458]
[1777667338251,23.25,78165.6,22.4,0.92816,0.00012,6.81719]
[1777667339258,23.25,78168.97,22.4,0.92856,0.00012,6.78857]
[1777667344293,23.25,78168.38,22.4,0.92848,0.00012,6.79421]
[1777667349328,23.26,78165.43,22.4,0.92811,0.00012,6.82106]
[1777667351341,23.26,78162.99,22.4,0.92778,0.00012,6.84461]
[1777667354363,23.26,78160.52,22.4,0.92746,0.00012,6.86733]
[1777667358391,23.26,78150.38,22.4,0.92624,0.00012,6.95471]
[1777667359398,23.26,78147.74,22.4,0.92593,0.00012,6.97734]
[1777667360405,23.26,78146.01,22.4,0.92572,0.00012,6.99211]
[1777667365440,23.26,78145.69,22.4,0.92569,0.00012,6.99385]
[1777667366447,23.26,78149.48,22.4,0.92616,0.00012,6.96094]
[1777667372489,23.26,78150.25,22.4,0.92631,0.00012,6.94841]
[1777667377524,23.26,78150.38,22.4,0.92633,0.00012,6.94653]
[1777667382560,23.26,78149.9,22.4,0.92629,0.00012,6.94986]
[1777667387594,23.26,78150.15,22.4,0.92633,0.00012,6.94687]
[1777667389608,23.25,78148.61,22.4,0.92615,0.00012,6.9598]
[1777667390615,23.25,78146.96,22.4,0.92595,0.00012,6.97384]
[1777667392629,23.25,78145.31,22.4,0.92576,0.00012,6.98763]
[1777667397667,23.25,78147.34,22.4,0.92602,0.00012,6.96889]
[1777667403709,23.25,78147.03,22.4,0.926,0.00012,6.97023]
[1777667406732,23.25,78145.0,22.4,0.92576,0.00012,6.98707]
[1777667407742,23.25,78142.49,22.4,0.92546,0.00012,7.00852]
[1777667408749,23.25,78149.48,22.4,0.92631,0.00012,6.94788]
[1777667411769,23.25,78147.94,22.4,0.92614,0.00012,6.96056]
[1777667412777,23.25,78149.5,22.4,0.92633,0.00012,6.94691]
[1777667416805,23.24,78147.64,22.4,0.92611,0.00012,6.96222]
[1777667421841,23.24,78148.09,22.4,0.92618,0.00012,6.95732]
[1777667426875,23.24,78148.0,22.4,0.92618,0.00012,6.95711]
[1777667427883,23.24,78145.11,22.4,0.92584,0.00012,6.98186]
[1777667428890,23.24,78139.2,22.4,0.92512,0.00012,7.03279]
[1777667429897,23.24,78133.95,22.4,0.92448,0.00012,7.07808]
[1777667430904,23.24,78130.17,22.4,0.92402,0.00012,7.11063]
[1777667432918,23.24,78128.4,22.4,0.92385,0.00012,7.12088]
[1777667435939,23.24,78131.32,22.4,0.9242,0.00012,7.09624]
[1777667437541,23.24,78129.94,22.4,0.92402,0.00012,7.1086]
[1777667437685,23.24,78129.94,22.4,0.92402,0.00012,7.1086]
[1777667437953,23.24,78125.44,22.4,0.92346,0.00012,7.14821]
[1777667443996,23.25,78124.78,22.4,0.92332,0.00012,7.15805]
[1777667451051,23.26,78125.17,22.4,0.92331,0.00012,7.15871]
[1777667456088,23.26,78122.92,22.4,0.92298,0.00012,7.18212]
[1777667460116,23.27,78124.81,22.4,0.92317,0.00012,7.16898]
[1777667461083,23.27,78124.81,22.4,0.92317,0.00012,7.16898]
[1777667461332,23.27,78124.81,22.4,0.92317,0.00012,7.16898]
[1777667467165,23.28,78123.83,22.4,0.92296,0.00012,7.1836]
[1777667472200,23.28,78123.55,22.4,0.92287,0.00012,7.19027]
[1777667475591,23.29,78123.1,22.4,0.92277,0.00013,7.19672]
[1777667477323,23.29,78122.97,22.4,0.92275,0.00013,7.19869]
[1777667483277,23.3,78124.4,22.4,0.92284,0.00012,7.19201]
[1777667488312,23.3,78126.83,22.4,0.92308,0.00012,7.17504]
[1777667492273,23.31,78127.83,22.4,0.92322,0.00012,7.1639]
[1777667492340,23.31,78130.58,22.4,0.92355,0.00012,7.1408]
[1777667494354,23.31,78128.64,22.4,0.92329,0.00012,7.15886]
[1777667496368,23.31,78137.31,22.4,0.92436,0.00012,7.08376]
[1777667501403,23.31,78139.36,22.4,0.92463,0.00012,7.06439]
[1777667506438,23.31,78139.51,22.4,0.92467,0.00012,7.06154]
[1777667511473,23.31,78139.4,22.4,0.92468,0.00012,7.06091]
[1777667518522,23.3,78140.39,22.4,0.92483,0.00012,7.05]
[1777667522550,23.3,78138.49,22.4,0.92462,0.00012,7.06516]
[1777667527585,23.3,78138.48,22.4,0.92465,0.00012,7.06314]
[1777667532619,23.29,78138.0,22.4,0.92461,0.00012,7.06551]
[1777667538663,23.29,78138.21,22.4,0.92467,0.00012,7.06152]
[1777667543698,23.29,78137.95,22.4,0.92466,0.00012,7.06198]
[1777667548733,23.28,78137.63,22.4,0.92465,0.00012,7.06294]
[1777667553769,23.28,78137.16,22.4,0.92467,0.00012,7.06014]
[1777667557244,23.28,78135.4,22.4,0.92446,0.00012,7.07434]
[1777667557689,23.28,78135.4,22.4,0.92446,0.00012,7.07434]
[1777667559811,23.28,78138.66,22.4,0.92488,0.00012,7.04493]
[1777667563728,23.28,78139.93,22.4,0.92505,0.00012,7.03293]
[1777667568877,23.27,78143.77,22.4,0.92554,0.00012,6.99781]
[1777667569848,23.27,78143.77,22.4,0.92554,0.00012,6.99781]
[1777667569882,23.27,78166.72,22.4,0.9283,0.00012,6.80069]
[1777667570889,23.27,78165.45,22.4,0.92815,0.00012,6.81154]
[1777667572011,23.27,78165.45,22.4,0.92815,0.00012,6.81154]
[1777667572113,23.27,78162.28,22.4,0.92777,0.00012,6.83859]
[1777667573909,23.27,78160.78,22.4,0.9276,0.00012,6.85133]
[1777667574920,23.27,78158.71,22.4,0.92735,0.00012,6.86897]
[1777667575924,23.27,78156.2,22.4,0.92705,0.00012,6.89039]
[1777667579952,23.27,78154.51,22.4,0.92686,0.00012,6.90437]
[1777667581966,23.27,78156.42,22.4,0.92709,0.00012,6.88771]
[1777667585994,23.27,78158.12,22.4,0.9273,0.00012,6.87269]
[1777667591029,23.27,78159.74,22.4,0.9275,0.00012,6.85831]
[1777667595057,23.27,78162.7,22.4,0.92786,0.00012,6.83264]
[1777667600092,23.27,78163.59,22.4,0.92797,0.00012,6.82478]
[1777667601099,23.27,78167.46,22.4,0.92842,0.00012,6.79177]
[1777667602106,23.27,78172.62,22.4,0.92903,0.00012,6.74795]
[1777667607141,23.27,78169.88,22.4,0.92871,0.00012,6.77151]
[1777667608148,23.27,78164.61,22.4,0.92808,0.00012,6.81637]
[1777667609155,23.27,78158.6,22.4,0.92737,0.00012,6.86766]
[1777667610161,23.27,78155.16,22.4,0.92696,0.00012,6.89702]
[1777667613183,23.27,78153.68,22.4,0.92683,0.00012,6.90424]
[1777667618218,23.27,78153.37,22.4,0.92681,0.00012,6.90609]
[1777667623253,23.26,78152.3,22.4,0.92669,0.00012,6.91445]
[1777667627281,23.26,78154.51,22.4,0.92697,0.00012,6.89478]
[1777667631310,23.26,78152.27,22.4,0.9267,0.00012,6.91345]
[1777667636345,23.26,78152.34,22.4,0.92672,0.00012,6.912]
[1777667639366,23.26,78149.32,22.4,0.92637,0.00012,6.93747]
[1777667640373,23.26,78147.81,22.4,0.92619,0.00012,6.95027]
[1777667641380,23.26,78144.26,22.4,0.92576,0.00012,6.98067]
[1777667646415,23.26,78142.66,22.4,0.92559,0.00012,6.99311]
[1777667654471,23.25,78142.79,22.4,0.92563,0.00012,6.98962]
[1777667655478,23.25,78139.35,22.4,0.92522,0.00012,7.01911]
[1777667660513,23.26,78138.91,22.4,0.92514,0.00012,7.02489]
[1777667665548,23.26,78136.95,22.4,0.92487,0.00012,7.04382]
[1777667670583,23.26,78138.47,22.4,0.92503,0.00012,7.03242]
[1777667671590,23.26,78140.79,22.4,0.92536,0.00012,7.00765]
[1777667673604,23.26,78138.02,22.4,0.92501,0.00012,7.03243]
[1777667674611,23.27,78135.04,22.4,0.92464,0.00012,7.05869]
[1777667675513,23.27,78135.04,22.4,0.92464,0.00012,7.05869]
[1777667675618,23.27,78127.08,22.4,0.92365,0.00012,7.12837]
[1777667676083,23.27,78127.08,22.4,0.92365,0.00012,7.12837]
[1777667677507,23.27,78125.92,22.4,0.9235,0.00012,7.13883]
[1777667681660,23.27,78122.83,22.4,0.9231,0.00012,7.16685]
[1777667686695,23.27,78122.34,22.4,0.92303,0.00012,7.17201]
[1777667686896,23.27,78122.34,22.4,0.92303,0.00012,7.17201]
[1777667688709,23.27,78124.72,22.4,0.92332,0.00012,7.15153]
[1777667689131,23.27,78124.72,22.4,0.92332,0.00012,7.15153]
[1777667689716,23.27,78114.44,22.4,0.92203,0.00013,7.24186]
[1777667689834,23.27,78114.44,22.4,0.92203,0.00013,7.24186]
[1777667693744,23.27,78122.74,22.4,0.92306,0.00012,7.16938]
[1777667694751,23.27,78124.88,22.4,0.92333,0.00012,7.1507]
[1777667695758,23.27,78124.87,22.4,0.92332,0.00012,7.15114]
[1777667699943,23.27,78125.62,22.4,0.92341,0.00012,7.14521]
[1777667700013,23.27,78112.57,22.4,0.92177,0.00013,7.2599]
[1777667700792,23.27,78108.56,22.4,0.92125,0.00013,7.2959]
[1777667703102,23.27,78108.16,22.4,0.92119,0.00013,7.3]
[1777667703351,23.27,78108.16,22.4,0.92119,0.00013,7.3]
[1777667703472,23.27,78108.16,22.4,0.92119,0.00013,7.3]
[1777667703544,23.28,78108.38,22.4,0.92121,0.00013,7.29862]
[1777667708850,23.28,78107.44,22.4,0.92106,0.00013,7.3095]
[1777667709857,23.28,78105.48,22.4,0.9208,0.00013,7.32735]
[1777667714892,23.28,78105.7,22.4,0.92079,0.00013,7.32787]
[1777667717913,23.29,78104.06,22.4,0.92056,0.00013,7.3438]
[1777667719927,23.29,78112.69,22.4,0.92165,0.00013,7.26851]
[1777667720934,23.29,78121.37,22.4,0.92273,0.00013,7.19284]
[1777667721941,23.29,78122.42,22.4,0.92285,0.00013,7.18434]
[1777667724962,23.29,78128.82,22.4,0.92365,0.00012,7.12844]
[1777667729997,23.29,78129.13,22.4,0.92368,0.00012,7.12629]
[1777667735112,23.29,78128.91,22.4,0.92369,0.00012,7.12367]
[1777667735184,23.29,78133.38,22.4,0.92424,0.00012,7.08491]
[1777667736040,23.29,78141.53,22.4,0.92525,0.00012,7.01385]
[1777667737047,23.29,78138.6,22.4,0.92489,0.00012,7.03893]
[1777667742082,23.29,78139.24,22.4,0.92499,0.00012,7.03183]
[1777667747585,23.29,78139.12,22.4,0.925,0.00012,7.03165]
[1777667749131,23.29,78133.56,22.4,0.92433,0.00012,7.07897]
[1777667750138,23.28,78130.59,22.4,0.92397,0.00012,7.10443]
[1777667755173,23.28,78130.73,22.4,0.92401,0.00012,7.10118]
[1777667758194,23.28,78132.96,22.4,0.9243,0.00012,7.0806]
[1777667761237,23.28,78130.74,22.4,0.92404,0.00012,7.09887]
[1777667762234,23.28,78124.39,22.4,0.92326,0.00012,7.15389]
[1777667763241,23.28,78122.48,22.4,0.92303,0.00012,7.17013]
[1777667768276,23.28,78119.11,22.4,0.92259,0.00013,7.20058]
[1777667769283,23.28,78112.87,22.4,0.9218,0.00013,7.25617]
[1777667774318,23.28,78112.34,22.4,0.92168,0.00013,7.26414]
[1777667777339,23.29,78108.98,22.4,0.92123,0.00013,7.29571]
[1777667779353,23.29,78106.34,22.4,0.92088,0.00013,7.3202]
[1777667785395,23.29,78107.13,22.4,0.92093,0.00013,7.31646]
[1777667789422,23.3,78109.39,22.4,0.92119,0.00013,7.29859]
[1777667790430,23.3,78112.36,22.4,0.92156,0.00013,7.27296]
[1777667794458,23.3,78109.95,22.4,0.92127,0.00013,7.29142]
[1777667799493,23.31,78109.61,22.4,0.92119,0.00013,7.29707]
[1777667801507,23.31,78112.21,22.4,0.9215,0.00013,7.27523]
[1777667806542,23.31,78113.26,22.4,0.92161,0.00013,7.26743]
[1777667811578,23.31,78115.06,22.4,0.92185,0.00013,7.25094]
[1777667816613,23.31,78114.68,22.4,0.92177,0.00013,7.25655]
[1777667821678,23.32,78114.63,22.4,0.92172,0.00013,7.25988]
[1777667827720,23.32,78114.52,22.4,0.92166,0.00013,7.26425]
[1777667834769,23.33,78115.77,22.4,0.92176,0.00013,7.25713]
[1777667840810,23.34,78115.55,22.4,0.92169,0.00013,7.26228]
[1777667845846,23.34,78115.26,22.4,0.92162,0.00013,7.26745]
[1777667850881,23.34,78115.79,22.4,0.92165,0.00013,7.26533]
[1777667858938,23.35,78115.27,22.4,0.92157,0.00013,7.26935]
[1777667864978,23.36,78115.91,22.4,0.92161,0.00013,7.26656]
[1777667865986,23.36,78118.47,22.4,0.92192,0.00013,7.24457]
[1777667871021,23.36,78118.53,22.4,0.92189,0.00013,7.2466]
[1777667878070,23.37,78118.14,22.4,0.9218,0.00013,7.25343]
[1777667883105,23.37,78117.67,22.4,0.9217,0.00013,7.25993]
[1777667889147,23.37,78116.54,22.4,0.92152,0.00013,7.27261]
[1777667893175,23.38,78114.22,22.4,0.9212,0.00013,7.29479]
[1777667896196,23.38,78108.6,22.4,0.92047,0.00013,7.34551]
[1777667898210,23.38,78105.39,22.4,0.92005,0.00013,7.37451]
[1777667903244,23.38,78101.45,22.4,0.91952,0.00013,7.41075]
[1777667908281,23.38,78099.92,22.4,0.91931,0.00013,7.4255]
[1777667909288,23.39,78098.21,22.4,0.91909,0.00013,7.44089]
[1777667912309,23.39,78096.09,22.4,0.91885,0.00013,7.45514]
[1777667917344,23.39,78097.38,22.4,0.91901,0.00013,7.44465]
[1777667920530,23.39,78097.03,22.4,0.91895,0.00013,7.44818]
[1777667920589,23.39,78096.79,22.4,0.91892,0.00013,7.45052]
[1777667921078,23.39,78096.79,22.4,0.91892,0.00013,7.45052]
[1777667921373,23.39,78092.23,22.4,0.91833,0.00013,7.49127]
[1777667924394,23.39,78090.52,22.4,0.9181,0.00013,7.50691]
[1777667929429,23.39,78086.09,22.4,0.91751,0.00013,7.54701]
[1777667930436,23.39,78082.92,22.4,0.91709,0.00013,7.57542]
[1777667935472,23.39,78081.67,22.4,0.91693,0.00013,7.58666]
[1777667940507,23.39,78081.33,22.4,0.91688,0.00013,7.58968]
[1777667945541,23.39,78080.49,22.4,0.91678,0.00013,7.59677]
[1777667947177,23.39,78080.79,22.4,0.91682,0.00013,7.59378]
[1777667947556,23.39,78084.89,22.4,0.91737,0.00013,7.5568]
[1777667948562,23.39,78087.36,22.4,0.91769,0.00013,7.53476]
[1777667949570,23.39,78090.14,22.4,0.91805,0.00013,7.51002]
[1777667951584,23.39,78088.41,22.4,0.91782,0.00013,7.52563]
[1777667956619,23.39,78087.36,22.4,0.91768,0.00013,7.53534]
[1777667961654,23.39,78087.8,22.4,0.91773,0.00013,7.53174]
[1777667962529,23.39,78087.8,22.4,0.91773,0.00013,7.53174]
[1777667962718,23.39,78087.8,22.4,0.91773,0.00013,7.53174]
[1777667963019,23.39,78087.8,22.4,0.91773,0.00013,7.53174]
[1777667963042,23.39,78080.93,22.4,0.91683,0.00013,7.59326]
[1777667963667,23.39,78072.58,22.4,0.91572,0.00013,7.66825]
[1777667964675,23.39,78069.8,22.4,0.91535,0.00013,7.69317]
[1777667969711,23.39,78069.17,22.4,0.91528,0.00013,7.69801]
[1777667970718,23.39,78070.84,22.4,0.91551,0.00013,7.68279]
[1777667971725,23.39,78066.12,22.4,0.91493,0.00013,7.72004]
[1777667974746,23.39,78069.64,22.4,0.91541,0.00013,7.6877]
[1777667977767,23.39,78065.69,22.4,0.91488,0.00013,7.72295]
[1777667978774,23.39,78067.6,22.4,0.91514,0.00013,7.70552]
[1777667979781,23.39,78065.9,22.4,0.91492,0.00013,7.72073]
[1777667982802,23.39,78062.75,22.4,0.9145,0.00013,7.74871]
[1777667987837,23.38,78060.43,22.4,0.9142,0.00014,7.76867]
[1777667992873,23.38,78061.79,22.4,0.9144,0.00013,7.75514]
[1777667997908,23.38,78061.78,22.4,0.91442,0.00013,7.75415]
[1777668000930,23.38,78064.04,22.4,0.91473,0.00013,7.73305]
[1777668002944,23.38,78061.93,22.4,0.91445,0.00013,7.75178]
[1777668007979,23.38,78063.38,22.4,0.91466,0.00013,7.73768]
[1777668013015,23.38,78064.69,22.4,0.91485,0.00013,7.72505]
[1777668016036,23.38,78068.63,22.4,0.91538,0.00013,7.68905]
[1777668020064,23.37,78070.33,22.4,0.91562,0.00013,7.67338]
[1777668026107,23.37,78070.27,22.4,0.91561,0.00013,7.67363]
[1777668027113,23.37,78068.05,22.4,0.91532,0.00013,7.69361]
[1777668030136,23.37,78066.43,22.4,0.9151,0.00013,7.70804]
[1777668032150,23.37,78063.48,22.4,0.91476,0.00013,7.72932]
[1777668033157,23.37,78061.44,22.4,0.91449,0.00013,7.74767]
[1777668035171,23.37,78059.63,22.4,0.91425,0.00014,7.76363]
[1777668036177,23.37,78052.85,22.4,0.91333,0.00014,7.8252]
[1777668037185,23.37,78050.77,22.4,0.91305,0.00014,7.84369]
[1777668038192,23.37,78048.87,22.4,0.91279,0.00014,7.861]
[1777668039205,23.37,78048.87,22.4,0.91279,0.00014,7.861]
[1777668039313,23.37,78048.87,22.4,0.91279,0.00014,7.861]
[1777668039527,23.37,78048.87,22.4,0.91279,0.00014,7.861]
[1777668040528,23.37,78048.69,22.4,0.91277,0.00014,7.862]
[1777668041010,23.37,78023.92,22.4,0.90933,0.00014,8.08923]
[1777668041214,23.37,78018.96,22.4,0.90863,0.00014,8.13509]
[1777668042221,23.37,78014.27,22.4,0.90797,0.00014,8.17788]
[1777668047264,23.37,78014.91,22.4,0.9081,0.00014,8.16967]
[1777668052315,23.36,78014.12,22.4,0.90802,0.00014,8.17515]
[1777668058343,23.36,78011.49,22.4,0.90769,0.00014,8.19657]
[1777668060596,23.35,78010.62,22.4,0.90765,0.00014,8.19896]
[1777668060863,23.35,78010.62,22.4,0.90765,0.00014,8.19896]
[1777668060970,23.35,78010.41,22.4,0.90763,0.00014,8.20039]
[1777668061643,23.35,78010.41,22.4,0.90763,0.00014,8.20039]
[1777668061984,23.35,78010.41,22.4,0.90763,0.00014,8.20039]
[1777668062045,23.35,77978.24,22.4,0.90293,0.00015,8.5021]
[1777668062374,23.35,77969.96,22.4,0.9017,0.00015,8.5802]
[1777668063381,23.35,77968.5,22.4,0.90149,0.00015,8.59309]
[1777668065582,23.35,77967.29,22.4,0.90132,0.00015,8.60421]
[1777668065633,23.34,77964.31,22.4,0.90087,0.00015,8.63213]
[1777668066402,23.34,77961.13,22.4,0.9004,0.00015,8.66195]
[1777668067975,23.34,77961.13,22.4,0.9004,0.00015,8.66195]
[1777668068419,23.34,77955.12,22.4,0.8995,0.00015,8.71831]
[1777668071518,23.32,77961.01,22.4,0.90057,0.00015,8.65114]
[1777668072212,23.32,77961.01,22.4,0.90057,0.00015,8.65114]
[1777668078493,23.32,77960.02,22.4,0.90047,0.00015,8.65754]
[1777668083583,23.32,77959.77,22.4,0.90045,0.00015,8.65869]
[1777668083677,23.32,77967.74,22.4,0.90166,0.00015,8.58212]
[1777668084535,23.32,77970.15,22.4,0.90203,0.00015,8.55898]
[1777668086584,23.32,77971.27,22.4,0.9022,0.00015,8.54812]
[1777668086660,23.32,77971.27,22.4,0.9022,0.00015,8.54812]
[1777668087738,23.31,77971.56,22.4,0.90226,0.00015,8.54453]
[1777668087840,23.31,77967.98,22.4,0.90173,0.00015,8.57764]
[1777668088563,23.31,77956.03,22.4,0.89993,0.00015,8.69106]
[1777668089570,23.31,77953.33,22.4,0.89953,0.00015,8.71639]
[1777668091017,23.31,77953.33,22.4,0.89953,0.00015,8.71639]
[1777668091023,23.31,77951.16,22.4,0.89926,0.00015,8.73126]
[1777668091584,23.31,77949.18,22.4,0.89896,0.00015,8.74968]
[1777668096619,23.31,77948.86,22.4,0.89896,0.00015,8.74997]
[1777668097419,23.31,77948.86,22.4,0.89896,0.00015,8.74997]
[1777668103668,23.3,77951.52,22.4,0.89942,0.00015,8.72074]
[1777668108702,23.29,77951.68,22.4,0.89949,0.00015,8.71661]
[1777668113738,23.29,77952.07,22.4,0.89959,0.00015,8.71029]
[1777668115752,23.29,77957.09,22.4,0.90037,0.00015,8.66133]
[1777668120787,23.28,77959.7,22.4,0.9008,0.00015,8.63432]
[1777668121794,23.28,77956.95,22.4,0.90039,0.00015,8.66016]
[1777668126829,23.28,77959.46,22.4,0.9008,0.00015,8.63422]
[1777668130857,23.28,77956.04,22.4,0.90031,0.00015,8.66535]
[1777668135892,23.28,77954.73,22.4,0.90014,0.00015,8.67576]
[1777668136899,23.27,77951.93,22.4,0.89972,0.00015,8.70208]
[1777668138913,23.27,77948.61,22.4,0.89923,0.00015,8.73287]
[1777668142941,23.27,77946.86,22.4,0.89899,0.00015,8.7475]
[1777668147976,23.27,77944.66,22.4,0.89868,0.00015,8.76694]
[1777668152008,23.26,77946.66,22.4,0.89906,0.00015,8.74092]
[1777668155077,23.26,77946.3,22.4,0.89902,0.00015,8.74367]
[1777668155651,23.26,77944.66,22.4,0.89877,0.00015,8.75904]
[1777668156032,23.26,77942.81,22.4,0.89849,0.00015,8.77642]
[1777668161067,23.26,77940.5,22.4,0.89817,0.00015,8.79653]
[1777668162074,23.26,77942.79,22.4,0.89853,0.00015,8.77411]
[1777668166102,23.25,77940.91,22.4,0.89828,0.00015,8.78963]
[1777668168116,23.25,77938.11,22.4,0.89787,0.00015,8.81523]
[1777668173151,23.25,77938.85,22.4,0.89803,0.00015,8.80503]
[1777668177007,23.24,77939.13,22.4,0.8981,0.00015,8.80103]
[1777668177179,23.24,77941.86,22.4,0.89852,0.00015,8.77438]
[1777668180184,23.24,77941.91,22.4,0.89854,0.00015,8.77309]
[1777668180744,23.24,77941.78,22.4,0.89853,0.00015,8.77397]
[1777668181207,23.24,77944.27,22.4,0.89892,0.00015,8.74968]
[1777668183318,23.24,77943.6,22.4,0.89882,0.00015,8.75572]
[1777668183234,23.24,77948.14,22.4,0.89953,0.00015,8.71184]
[1777668183554,23.24,77948.14,22.4,0.89953,0.00015,8.71184]
[1777668183737,23.24,77948.14,22.4,0.89953,0.00015,8.71184]
[1777668184157,23.24,77948.14,22.4,0.89953,0.00015,8.71184]
[1777668184474,23.24,77948.14,22.4,0.89953,0.00015,8.71184]
[1777668184640,23.24,77962.6,22.4,0.90173,0.00015,8.57316]
[1777668185383,23.24,77966.32,22.4,0.9023,0.00015,8.53749]
[1777668187232,23.24,77966.32,22.4,0.9023,0.00015,8.53749]
[1777668191425,23.24,77968.32,22.4,0.90263,0.00015,8.51662]
[1777668192403,23.24,77968.32,22.4,0.90263,0.00015,8.51662]
[1777668192433,23.23,77972.4,22.4,0.90324,0.00015,8.47772]
[1777668193952,23.23,77975.58,22.4,0.90371,0.00015,8.4474]
[1777668194447,23.23,77978.74,22.4,0.90418,0.00015,8.41752]
[1777668196427,23.23,77978.74,22.4,0.90418,0.00015,8.41752]
[1777668196729,23.23,77986.52,22.4,0.90533,0.00015,8.34411]
[1777668197469,23.23,77988.62,22.4,0.90564,0.00015,8.32378]
[1777668199484,23.23,77993.33,22.4,0.90635,0.00015,8.27858]
[1777668200489,23.23,77995.21,22.4,0.90662,0.00015,8.26053]
[1777668202504,23.23,77999.29,22.4,0.90722,0.00014,8.22217]
[1777668203511,23.23,78002.97,22.4,0.90775,0.00014,8.18744]
[1777668206205,23.23,78004.78,22.4,0.90802,0.00014,8.16976]
[1777668206539,23.23,77996.31,22.4,0.9068,0.00014,8.24898]
[1777668207835,23.23,77993.32,22.4,0.90637,0.00015,8.27688]
[1777668213584,23.23,77992.86,22.4,0.90637,0.00015,8.27515]
[1777668214590,23.23,77991.09,22.4,0.90611,0.00015,8.292]
[1777668215599,23.23,77988.52,22.4,0.90574,0.00015,8.31574]
[1777668217611,23.23,78000.01,22.4,0.90742,0.00014,8.20705]
[1777668218619,23.23,78000.55,22.4,0.9075,0.00014,8.20171]
[1777668219626,23.23,78003.8,22.4,0.90797,0.00014,8.17106]
[1777668225669,23.22,78006.53,22.4,0.90839,0.00014,8.14419]
[1777668228704,23.22,78001.86,22.4,0.90773,0.00014,8.18717]
[1777668229700,23.22,77994.55,22.4,0.90667,0.00015,8.25542]
[1777668231715,23.22,77992.9,22.4,0.90642,0.00015,8.27151]
[1777668235743,23.22,77994.56,22.4,0.90668,0.00015,8.25501]
[1777668240778,23.22,77993.96,22.4,0.90662,0.00015,8.25885]
[1777668242792,23.22,77992.14,22.4,0.90637,0.00015,8.27521]
[1777668243799,23.22,77993.77,22.4,0.90661,0.00015,8.25954]
[1777668244806,23.22,77989.61,22.4,0.90601,0.00015,8.29824]
[1777668245813,23.22,77987.8,22.4,0.90575,0.00015,8.3149]
[1777668248834,23.21,77991.23,22.4,0.90627,0.00015,8.28134]
[1777668249841,23.21,77989.02,22.4,0.90596,0.00015,8.3013]
[1777668253869,23.21,77993.09,22.4,0.90657,0.00015,8.262]
[1777668254875,23.21,77995.18,22.4,0.90688,0.00015,8.24204]
[1777668255883,23.21,77996.78,22.4,0.9071,0.00014,8.22734]
[1777668259911,23.21,77993.77,22.4,0.90668,0.00015,8.25502]
[1777668260918,23.21,77992.15,22.4,0.90645,0.00015,8.26989]
[1777668263939,23.21,77988.93,22.4,0.90599,0.00015,8.29906]
[1777668267967,23.2,77986.69,22.4,0.90569,0.00015,8.31851]
[1777668269981,23.2,77983.75,22.4,0.90526,0.00015,8.34595]
[1777668273002,23.2,77982.28,22.4,0.90512,0.00015,8.35307]
[1777668279044,23.2,77982.41,22.4,0.90518,0.00015,8.34904]
[1777668284079,23.19,77981.86,22.4,0.90514,0.00015,8.35196]
[1777668285086,23.19,77984.05,22.4,0.90547,0.00015,8.33084]
[1777668290121,23.19,77982.75,22.4,0.90531,0.00015,8.34096]
[1777668295156,23.19,77982.78,22.4,0.90535,0.00015,8.33852]
[1777668301198,23.18,77981.99,22.4,0.90527,0.00015,8.34339]
[1777668306233,23.18,77979.67,22.4,0.90496,0.00015,8.36308]
[1777668308247,23.18,77977.46,22.4,0.90465,0.00015,8.38303]
[1777668310261,23.17,77975.05,22.4,0.90431,0.00015,8.40484]
[1777668315296,23.17,77977.58,22.4,0.90469,0.00015,8.38077]
[1777668316303,23.17,77981.1,22.4,0.9052,0.00015,8.34764]
[1777668318316,23.17,77983.07,22.4,0.90549,0.00015,8.32944]
[1777668323353,23.17,77983.07,22.4,0.9055,0.00015,8.3287]
[1777668328388,23.17,77983.16,22.4,0.90554,0.00015,8.32593]
[1777668329395,23.17,77980.94,22.4,0.90522,0.00015,8.34651]
[1777668334433,23.17,77986.16,22.4,0.90607,0.00015,8.28992]
[1777668338460,23.16,77993.61,22.4,0.90717,0.00015,8.21859]
[1777668339468,23.16,77998.7,22.4,0.90791,0.00014,8.17065]
[1777668340475,23.16,78001.32,22.4,0.90829,0.00014,8.14598]
[1777668341629,23.16,78001.32,22.4,0.90829,0.00014,8.14598]
[1777668341730,23.16,78004.83,22.4,0.9088,0.00014,8.11307]
[1777668343016,23.16,78004.83,22.4,0.9088,0.00014,8.11307]
[1777668343099,23.16,78006.99,22.4,0.90911,0.00014,8.09281]
[1777668343496,23.16,78009.01,22.4,0.9094,0.00014,8.07398]
[1777668345510,23.16,78013.1,22.4,0.90999,0.00014,8.03482]
[1777668346720,23.16,78013.1,22.4,0.90999,0.00014,8.03482]
[1777668346790,23.16,78017.16,22.4,0.91057,0.00014,7.99662]
[1777668348083,23.16,78017.16,22.4,0.91057,0.00014,7.99662]
[1777668348531,23.16,78020.02,22.4,0.91099,0.00014,7.96926]
[1777668352559,23.16,78022.79,22.4,0.9114,0.00014,7.94206]
[1777668354575,23.16,78021.21,22.4,0.91119,0.00014,7.95598]
[1777668361102,23.15,78020.49,22.4,0.91111,0.00014,7.96112]
[1777668361624,23.15,78012.85,22.4,0.91005,0.00014,8.03086]
[1777668362631,23.15,78007.24,22.4,0.90926,0.00014,8.08261]
[1777668364091,23.15,78007.24,22.4,0.90926,0.00014,8.08261]
[1777668368673,23.14,78004.14,22.4,0.90888,0.00014,8.1078]
[1777668373708,23.14,78004.2,22.4,0.90894,0.00014,8.10395]
[1777668374715,23.14,78006.22,22.4,0.90923,0.00014,8.08442]
[1777668377737,23.14,78003.98,22.4,0.90894,0.00014,8.10343]
[1777668383778,23.13,78005.18,22.4,0.90918,0.00014,8.08818]
[1777668390828,23.12,78005.15,22.4,0.90924,0.00014,8.08376]
[1777668399891,23.11,78014.38,22.4,0.91069,0.00014,7.98651]
[1777668400899,23.11,78023.94,22.4,0.91205,0.00014,7.89722]
[1777668401906,23.11,78025.8,22.4,0.91231,0.00014,7.87949]
[1777668403483,23.11,78025.8,22.4,0.91231,0.00014,7.87949]
[1777668402912,23.11,78026.01,22.4,0.91235,0.00014,7.87714]
[1777668404096,23.11,78026.01,22.4,0.91235,0.00014,7.87714]
[1777668404927,23.11,78020.17,22.4,0.91154,0.00014,7.93043]
[1777668405934,23.11,78018.57,22.4,0.91133,0.00014,7.94489]
[1777668407948,23.11,78009.46,22.4,0.91005,0.00014,8.02867]
[1777668408955,23.1,78006.22,22.4,0.9096,0.00014,8.05842]
[1777668409522,23.1,78006.22,22.4,0.9096,0.00014,8.05842]
[1777668410096,23.1,78006.22,22.4,0.9096,0.00014,8.05842]
[1777668410179,23.1,78006.11,22.4,0.9096,0.00014,8.05823]
[1777668414996,23.1,78007.74,22.4,0.90988,0.00014,8.0398]
[1777668417011,23.1,78009.49,22.4,0.91015,0.00014,8.02225]
[1777668421039,23.09,78006.19,22.4,0.90971,0.00014,8.05116]
[1777668423053,23.09,78008.99,22.4,0.91011,0.00014,8.02478]
[1777668424059,23.09,78013.99,22.4,0.91082,0.00014,7.97815]
[1777668426074,23.09,78012.16,22.4,0.91056,0.00014,7.99513]
[1777668432116,23.09,78012.61,22.4,0.91063,0.00014,7.99069]
[1777668438158,23.09,78012.97,22.4,0.91068,0.00014,7.98702]
[1777668440172,23.09,78017.68,22.4,0.91136,0.00014,7.94263]
[1777668445207,23.09,78019.8,22.4,0.91169,0.00014,7.92037]
[1777668450242,23.08,78020.55,22.4,0.91183,0.00014,7.91106]
[1777668457291,23.08,78020.55,22.4,0.91193,0.00014,7.90284]
[1777668463333,23.07,78019.97,22.4,0.91188,0.00014,7.90582]
[1777668467361,23.07,78017.81,22.4,0.9116,0.00014,7.92431]
[1777668473403,23.07,78017.51,22.4,0.9116,0.00014,7.92469]
[1777668475417,23.07,78015.56,22.4,0.91134,0.00014,7.94201]
[1777668480452,23.06,78014.8,22.4,0.91126,0.00014,7.94695]
[1777668482466,23.06,78017.96,22.4,0.91172,0.00014,7.91674]
[1777668486494,23.06,78019.64,22.4,0.91197,0.00014,7.9003]
[1777668492286,23.06,78019.54,22.4,0.91196,0.00014,7.90043]
[1777668495560,23.06,78021.51,22.4,0.91225,0.00014,7.88174]
[1777668496567,23.06,78019.41,22.4,0.91195,0.00014,7.90152]
[1777668497574,23.06,78017.27,22.4,0.91164,0.00014,7.92166]
[1777668500467,23.06,78017.48,22.4,0.91166,0.00014,7.92026]
[1777668500595,23.06,78019.23,22.4,0.91191,0.00014,7.90428]
[1777668500724,23.06,78019.23,22.4,0.91191,0.00014,7.90428]
[1777668501602,23.06,78022.35,22.4,0.91234,0.00014,7.87567]
[1777668502091,23.06,78022.35,22.4,0.91234,0.00014,7.87567]
[1777668507644,23.06,78021.66,22.4,0.91221,0.00014,7.88402]
[1777668509658,23.06,78023.5,22.4,0.91246,0.00014,7.86765]
[1777668510665,23.07,78025.07,22.4,0.91267,0.00014,7.8535]
[1777668513687,23.07,78022.34,22.4,0.91232,0.00014,7.87471]
[1777668517473,23.07,78022.38,22.4,0.91234,0.00014,7.87383]
[1777668518083,23.07,78022.41,22.4,0.91235,0.00014,7.87306]
[1777668518096,23.07,78018.32,22.4,0.91178,0.00014,7.91095]
[1777668523757,23.07,78017.7,22.4,0.91166,0.00014,7.91862]
[1777668526778,23.07,78015.35,22.4,0.91132,0.00014,7.9414]
[1777668527785,23.07,78012.38,22.4,0.91089,0.00014,7.96929]
[1777668534834,23.07,78012.42,22.4,0.91088,0.00014,7.96987]
[1777668536848,23.07,78014.65,22.4,0.91119,0.00014,7.94953]
[1777668541883,23.07,78014.96,22.4,0.91125,0.00014,7.94581]
[1777668544907,23.07,77984.29,22.4,0.90684,0.00015,8.23361]
[1777668545914,23.07,77984.29,22.4,0.90684,0.00015,8.23361]
[1777668546087,23.07,77984.29,22.4,0.90684,0.00015,8.23361]
[1777668546182,23.07,77978.8,22.4,0.90603,0.00015,8.28597]
[1777668550124,23.07,77979.23,22.4,0.90609,0.00015,8.2817]
[1777668550153,23.07,77979.23,22.4,0.90609,0.00015,8.2817]
[1777668550193,23.07,77979.23,22.4,0.90609,0.00015,8.2817]
[1777668550442,23.07,77979.23,22.4,0.90609,0.00015,8.2817]
[1777668551173,23.07,77977.72,22.4,0.90588,0.00015,8.29517]
[1777668551336,23.07,77977.72,22.4,0.90588,0.00015,8.29517]
[1777668551420,23.07,77962.34,22.4,0.90361,0.00015,8.44068]
[1777668551956,23.07,77951.05,22.4,0.90191,0.00015,8.54862]
[1777668552963,23.07,77949.29,22.4,0.90164,0.00015,8.56531]
[1777668554097,23.07,77949.29,22.4,0.90164,0.00015,8.56531]
[1777668560019,23.07,77949.5,22.4,0.9017,0.00015,8.56174]
[1777668565057,23.07,77948.15,22.4,0.90151,0.00015,8.57362]
[1777668566609,23.06,77955.75,22.4,0.90267,0.00015,8.50036]
[1777668567395,23.06,77958.81,22.4,0.90313,0.00015,8.47101]
[1777668568078,23.06,77955.7,22.4,0.90266,0.00015,8.50074]
[1777668570097,23.06,77953.01,22.4,0.90226,0.00015,8.52633]
[1777668572111,23.06,77946.89,22.4,0.90138,0.00015,8.57941]
[1777668576138,23.06,77949.21,22.4,0.90175,0.00015,8.5564]
[1777668577146,23.06,77950.79,22.4,0.90199,0.00015,8.54107]
[1777668582169,23.06,77951.02,22.4,0.90204,0.00015,8.53821]
[1777668582268,23.06,77951.02,22.4,0.90204,0.00015,8.53821]
[1777668582271,23.06,77957.97,22.4,0.90309,0.00015,8.47158]
[1777668583188,23.06,77963.88,22.4,0.90398,0.00015,8.41519]
[1777668584195,23.06,77965.56,22.4,0.90423,0.00015,8.39927]
[1777668588309,23.06,77965.17,22.4,0.90416,0.00015,8.40335]
[1777668589230,23.06,77961.28,22.4,0.90358,0.00015,8.44065]
[1777668590236,23.06,77958.77,22.4,0.9032,0.00015,8.46467]
[1777668591244,23.06,77954.55,22.4,0.90256,0.00015,8.50502]
[1777668596279,23.06,77953.25,22.4,0.90237,0.00015,8.5171]
[1777668600307,23.06,77955.57,22.4,0.90273,0.00015,8.49449]
[1777668601314,23.06,77957.5,22.4,0.90302,0.00015,8.47595]
[1777668602321,23.06,77960.34,22.4,0.90345,0.00015,8.44877]
[1777668603328,23.06,77966.34,22.4,0.90435,0.00015,8.39157]
[1777668608364,23.06,77966.41,22.4,0.90435,0.00015,8.39135]
[1777668610091,23.06,77967.08,22.4,0.90445,0.00015,8.38508]
[1777668612638,23.06,77967.51,22.4,0.90451,0.00015,8.38122]
[1777668616420,23.06,77971.0,22.4,0.90502,0.00015,8.34875]
[1777668617427,23.06,77975.2,22.4,0.90564,0.00015,8.3091]
[1777668618434,23.06,77977.11,22.4,0.90591,0.00015,8.29126]
[1777668622462,23.07,77981.67,22.4,0.90657,0.00015,8.24928]
[1777668623469,23.07,77985.07,22.4,0.90706,0.00015,8.21754]
[1777668628504,23.07,77984.31,22.4,0.90693,0.00015,8.22607]
[1777668632596,23.07,77984.48,22.4,0.90701,0.00015,8.21848]
[1777668632693,23.07,77977.4,22.4,0.90597,0.00015,8.28579]
[1777668633539,23.07,77970.1,22.4,0.90488,0.00015,8.35532]
[1777668636560,23.07,77967.68,22.4,0.90452,0.00015,8.37891]
[1777668636848,23.07,77967.68,22.4,0.90452,0.00015,8.37891]
[1777668639581,23.07,77965.28,22.4,0.90415,0.00015,8.40227]
[1777668644616,23.07,77965.24,22.4,0.90413,0.00015,8.40342]
[1777668649651,23.07,77961.51,22.4,0.90356,0.00015,8.43974]
[1777668652672,23.07,77959.62,22.4,0.90327,0.00015,8.45806]
[1777668659720,23.07,77959.63,22.4,0.90326,0.00015,8.45858]
[1777668662741,23.08,77961.86,22.4,0.9036,0.00015,8.43755]
[1777668665763,23.08,77960.13,22.4,0.90333,0.00015,8.45436]
[1777668669792,23.08,77958.29,22.4,0.90305,0.00015,8.47221]
[1777668674827,23.08,77957.41,22.4,0.90291,0.00015,8.48088]
[1777668679864,23.08,77956.15,22.4,0.90272,0.00015,8.49314]
[1777668685906,23.08,77956.24,22.4,0.90273,0.00015,8.49242]
[1777668690941,23.08,77956.73,22.4,0.9028,0.00015,8.48789]
[1777668693962,23.08,77959.03,22.4,0.9032,0.00015,8.46068]
[1777668696983,23.08,77956.32,22.4,0.90279,0.00015,8.48675]
[1777668702019,23.08,77956.13,22.4,0.90276,0.00015,8.48872]
[1777668707054,23.08,77956.16,22.4,0.90276,0.00015,8.48856]
[1777668712089,23.08,77955.85,22.4,0.90271,0.00015,8.49163]
[1777668721152,23.08,77957.8,22.4,0.903,0.00015,8.47316]
[1777668723745,23.08,77957.84,22.4,0.90301,0.00015,8.47282]
[1777668723829,23.08,77955.35,22.4,0.90263,0.00015,8.49669]
[1777668724173,23.08,77950.59,22.4,0.90191,0.00015,8.54225]
[1777668727194,23.08,77949.29,22.4,0.90172,0.00015,8.55456]
[1777668729208,23.08,77946.13,22.4,0.90124,0.00015,8.5847]
[1777668733667,23.08,77945.37,22.4,0.90113,0.00015,8.59158]
[1777668734847,23.08,77944.42,22.4,0.90099,0.00015,8.60037]
[1777668734262,23.08,77929.45,22.4,0.89868,0.00016,8.74467]
[1777668735781,23.08,77929.45,22.4,0.89868,0.00016,8.74467]
[1777668735253,23.08,77918.51,22.4,0.89697,0.00016,8.85058]
[1777668736260,23.08,77918.12,22.4,0.89691,0.00016,8.85419]
[1777668737405,23.08,77918.12,22.4,0.89691,0.00016,8.85419]
[1777668737598,23.08,77918.12,22.4,0.89691,0.00016,8.85419]
[1777668737626,23.08,77915.77,22.4,0.89655,0.00016,8.87634]
[1777668738664,23.08,77915.77,22.4,0.89655,0.00016,8.87634]
[1777668738674,23.07,77912.55,22.4,0.89605,0.00016,8.9073]
[1777668739421,23.07,77912.55,22.4,0.89605,0.00016,8.9073]
[1777668739555,23.07,77912.55,22.4,0.89605,0.00016,8.9073]
[1777668739816,23.07,77912.55,22.4,0.89605,0.00016,8.9073]
[1777668739623,23.07,77905.57,22.4,0.89494,0.00016,8.97493]
[1777668740288,23.07,77893.27,22.4,0.89296,0.00016,9.09533]
[1777668741219,23.07,77893.27,22.4,0.89296,0.00016,9.09533]
[1777668741295,23.07,77878.48,22.4,0.89054,0.00016,9.24097]
[1777668742305,23.07,77867.81,22.4,0.88878,0.00017,9.34651]
[1777668743312,23.07,77863.18,22.4,0.88802,0.00017,9.39114]
[1777668744319,23.07,77863.01,22.4,0.88799,0.00017,9.39287]
[1777668745131,23.07,77863.01,22.4,0.88799,0.00017,9.39287]
[1777668745326,23.07,77867.28,22.4,0.88871,0.00017,9.35053]
[1777668746333,23.07,77871.39,22.4,0.88939,0.00017,9.30983]
[1777668747724,23.07,77873.56,22.4,0.88975,0.00017,9.28853]
[1777668748347,23.07,77870.55,22.4,0.88925,0.00017,9.31829]
[1777668750361,23.07,77866.37,22.4,0.88855,0.00017,9.35991]
[1777668753382,23.07,77862.49,22.4,0.88795,0.00017,9.39308]
[1777668754389,23.07,77859.55,22.4,0.88746,0.00017,9.42226]
[1777668755498,23.07,77859.55,22.4,0.88746,0.00017,9.42226]
[1777668757198,23.07,77858.31,22.4,0.88725,0.00017,9.4345]
[1777668757228,23.07,77858.31,22.4,0.88725,0.00017,9.4345]
[1777668757412,23.07,77852.08,22.4,0.8862,0.00017,9.4964]
[1777668758536,23.07,77852.08,22.4,0.8862,0.00017,9.4964]
[1777668758684,23.07,77846.3,22.4,0.88522,0.00017,9.55405]
[1777668759427,23.07,77818.41,22.4,0.88039,0.00018,9.83331]
[1777668760437,23.07,77811.97,22.4,0.87926,0.00018,9.89809]
[1777668761443,23.07,77805.01,22.4,0.87804,0.00018,9.96744]
[1777668762940,23.07,77805.82,22.4,0.87818,0.00018,9.95936]
[1777668765610,23.07,77807.96,22.4,0.87856,0.00018,9.93774]
[1777668766478,23.07,77803.86,22.4,0.87784,0.00018,9.97867]
[1777668767485,23.07,77796.54,22.4,0.87654,0.00018,10.05235]
[1777668768492,23.07,77788.23,22.4,0.87503,0.00018,10.13682]
[1777668768996,23.07,77788.23,22.4,0.87503,0.00018,10.13682]
[1777668769896,23.07,77787.29,22.4,0.87488,0.00018,10.14542]
[1777668770506,23.07,77784.46,22.4,0.87438,0.00018,10.17299]
[1777668771513,23.07,77795.7,22.4,0.87644,0.00018,10.05758]
[1777668772667,23.07,77800.63,22.4,0.87732,0.00018,10.00787]
[1777668774535,23.07,77789.96,22.4,0.87538,0.00018,10.11735]
[1777668775542,23.07,77790.67,22.4,0.87552,0.00018,10.10948]
[1777668779570,23.06,77787.84,22.4,0.87506,0.00018,10.1353]
[1777668781806,23.06,77787.27,22.4,0.87497,0.00018,10.14008]
[1777668781863,23.06,77781.07,22.4,0.87386,0.00018,10.20189]
[1777668782046,23.06,77781.07,22.4,0.87386,0.00018,10.20189]
[1777668782592,23.05,77778.31,22.4,0.87339,0.00018,10.22792]
[1777668784471,23.05,77776.73,22.4,0.87315,0.00018,10.24161]
[1777668784606,23.05,77788.91,22.4,0.87541,0.00018,10.11535]
[1777668785442,23.05,77788.91,22.4,0.87541,0.00018,10.11535]
[1777668785613,23.04,77792.86,22.4,0.87614,0.00018,10.07448]
[1777668787627,23.04,77786.99,22.4,0.87508,0.00018,10.13381]
[1777668788634,23.04,77783.02,22.4,0.87438,0.00018,10.17313]
[1777668790647,23.04,77779.75,22.4,0.87384,0.00018,10.20306]
[1777668791573,23.04,77779.75,22.4,0.87384,0.00018,10.20306]
[1777668792024,23.03,77778.78,22.4,0.8737,0.00018,10.21101]
[1777668792547,23.03,77778.78,22.4,0.8737,0.00018,10.21101]
[1777668792667,23.03,77762.33,22.4,0.87067,0.00019,10.37837]
[1777668793193,23.03,77762.33,22.4,0.87067,0.00019,10.37837]
[1777668793674,23.03,77758.74,22.4,0.87001,0.00019,10.41458]
[1777668795622,23.02,77756.84,22.4,0.86974,0.00019,10.42918]
[1777668795688,23.02,77753.64,22.4,0.86914,0.00019,10.46178]
[1777668796695,23.02,77755.63,22.4,0.86952,0.00019,10.44127]
[1777668797702,23.02,77758.81,22.4,0.87011,0.00019,10.40864]
[1777668798708,23.02,77760.98,22.4,0.87053,0.00019,10.38554]
[1777668800281,23.02,77760.29,22.4,0.87042,0.00019,10.39193]
[1777668800724,23.02,77770.87,22.4,0.87239,0.00018,10.28325]
[1777668801730,23.02,77774.09,22.4,0.87299,0.00018,10.25014]
[1777668806765,23.02,77775.79,22.4,0.87332,0.00018,10.2316]
[1777668808779,23.02,77768.08,22.4,0.87191,0.00018,10.3097]
[1777668809785,23.02,77762.58,22.4,0.8709,0.00019,10.3655]
[1777668810793,23.01,77768.38,22.4,0.87198,0.00018,10.30592]
[1777668811801,23.01,77774.79,22.4,0.87322,0.00018,10.23473]
[1777668812793,23.01,77774.79,22.4,0.87322,0.00018,10.23473]
[1777668812807,23.01,77794.83,22.4,0.87687,0.00018,10.03093]
[1777668813814,23.01,77801.48,22.4,0.87806,0.00018,9.96368]
[1777668814164,23.01,77801.48,22.4,0.87806,0.00018,9.96368]
[1777668814192,23.01,77801.48,22.4,0.87806,0.00018,9.96368]
[1777668814821,23.01,77806.69,22.4,0.87899,0.00018,9.91077]
[1777668815828,23.01,77808.7,22.4,0.87935,0.00018,9.88983]
[1777668817842,23.01,77806.47,22.4,0.87896,0.00018,9.91209]
[1777668819607,23.01,77806.99,22.4,0.87906,0.00018,9.90668]
[1777668823884,23.01,77804.9,22.4,0.8787,0.00018,9.92713]
[1777668824891,23.01,77802.77,22.4,0.87832,0.00018,9.94851]
[1777668828919,23.01,77798.71,22.4,0.87761,0.00018,9.98879]
[1777668830933,23.01,77807.68,22.4,0.87922,0.00018,9.89758]
[1777668831940,23.01,77811.0,22.4,0.87981,0.00018,9.86395]
[1777668832174,23.01,77811.0,22.4,0.87981,0.00018,9.86395]
[1777668832391,23.01,77811.0,22.4,0.87981,0.00018,9.86395]
[1777668832947,23.01,77817.84,22.4,0.88102,0.00018,9.79446]
[1777668833289,23.01,77817.84,22.4,0.88102,0.00018,9.79446]
[1777668833964,23.01,77821.66,22.4,0.8817,0.00017,9.75558]
[1777668834962,23.01,77832.5,22.4,0.88359,0.00017,9.64631]
[1777668835969,23.0,77834.0,22.4,0.88385,0.00017,9.63108]
[1777668837730,23.0,77834.0,22.4,0.88385,0.00017,9.63108]
[1777668839050,23.0,77835.57,22.4,0.88412,0.00017,9.61502]
[1777668839449,23.0,77840.35,22.4,0.88495,0.00017,9.56697]
[1777668841004,23.0,77841.98,22.4,0.88523,0.00017,9.55063]
[1777668844025,23.0,77839.41,22.4,0.88479,0.00017,9.57628]
[1777668845032,23.0,77837.12,22.4,0.8844,0.00017,9.59918]
[1777668846107,23.0,77837.12,22.4,0.8844,0.00017,9.59918]
[1777668846730,23.0,77837.12,22.4,0.8844,0.00017,9.59918]
[1777668846801,23.0,77830.1,22.4,0.88319,0.00017,9.66935]
[1777668846978,23.0,77830.1,22.4,0.88319,0.00017,9.66935]
[1777668847046,23.0,77823.21,22.4,0.88199,0.00017,9.73858]
[1777668848053,23.0,77820.92,22.4,0.8816,0.00017,9.76136]
[1777668850067,23.0,77823.25,22.4,0.88201,0.00017,9.73733]
[1777668855102,23.0,77826.47,22.4,0.8826,0.00017,9.70354]
[1777668856108,23.0,77829.21,22.4,0.88308,0.00017,9.67576]
[1777668861144,23.0,77827.09,22.4,0.88273,0.00017,9.69602]
[1777668864167,23.0,77830.01,22.4,0.88323,0.00017,9.66695]
[1777668869202,23.0,77834.4,22.4,0.88401,0.00017,9.6218]
[1777668870209,23.0,77836.92,22.4,0.88444,0.00017,9.59634]
[1777668874620,23.0,77835.86,22.4,0.88432,0.00017,9.60108]
[1777668874714,22.99,77839.84,22.4,0.88501,0.00017,9.561]
[1777668875244,22.99,77841.83,22.4,0.88535,0.00017,9.54109]
[1777668877258,22.99,77839.49,22.4,0.88495,0.00017,9.56444]
[1777668878523,22.99,77839.49,22.4,0.88495,0.00017,9.56444]
[1777668881286,22.99,77835.48,22.4,0.88427,0.00017,9.60438]
[1777668886321,22.99,77835.39,22.4,0.88426,0.00017,9.60486]
[1777668890554,22.99,77835.47,22.4,0.88428,0.00017,9.60381]
[1777668892365,22.99,77839.41,22.4,0.88496,0.00017,9.56413]
[1777668893370,22.99,77843.64,22.4,0.88568,0.00017,9.52179]
[1777668896733,22.99,77845.19,22.4,0.88593,0.00017,9.50692]
[1777668901426,23.0,77838.08,22.4,0.88466,0.00017,9.58167]
[1777668902844,23.0,77838.08,22.4,0.88466,0.00017,9.58167]
[1777668902946,23.0,77833.06,22.4,0.88378,0.00017,9.63247]
[1777668905454,23.0,77830.8,22.4,0.88337,0.00017,9.65632]
[1777668907479,23.0,77833.72,22.4,0.88387,0.00017,9.62774]
[1777668908486,23.0,77840.85,22.4,0.88508,0.00017,9.55675]
[1777668909095,23.0,77840.85,22.4,0.88508,0.00017,9.55675]
[1777668909493,23.01,77845.95,22.4,0.88595,0.00017,9.5063]
[1777668910500,23.01,77848.56,22.4,0.88638,0.00017,9.48085]
[1777668914840,23.01,77849.11,22.4,0.88647,0.00017,9.47582]
[1777668914941,23.01,77846.55,22.4,0.88603,0.00017,9.50153]
[1777668920573,23.01,77849.26,22.4,0.88648,0.00017,9.47525]
[1777668921072,23.01,77849.26,22.4,0.88648,0.00017,9.47525]
[1777668926996,23.01,77850.2,22.4,0.88662,0.00017,9.46686]
[1777668928628,23.01,77853.26,22.4,0.88713,0.00017,9.43697]
[1777668930691,23.01,77854.81,22.4,0.88739,0.00017,9.42133]
[1777668930792,23.01,77858.66,22.4,0.88804,0.00017,9.38283]
[1777668933664,23.01,77863.03,22.4,0.88883,0.00017,9.33361]
[1777668934292,23.01,77863.03,22.4,0.88883,0.00017,9.33361]
[1777668934671,23.01,77872.18,22.4,0.89036,0.00017,9.24286]
[1777668935678,23.01,77874.1,22.4,0.89067,0.00017,9.22394]
[1777668936685,23.01,77879.54,22.4,0.89157,0.00016,9.1703]
[1777668938699,23.01,77881.51,22.4,0.89188,0.00016,9.15121]
[1777668939124,23.01,77881.51,22.4,0.89188,0.00016,9.15121]
[1777668939706,23.01,77879.57,22.4,0.89156,0.00016,9.17055]
[1777668944740,23.01,77877.61,22.4,0.89123,0.00016,9.19075]
[1777668945269,23.01,77877.61,22.4,0.89123,0.00016,9.19075]
[1777668952798,23.01,77876.89,22.4,0.89109,0.00016,9.19872]
[1777668953805,23.01,77871.07,22.4,0.89013,0.00017,9.25636]
[1777668956826,23.01,77873.03,22.4,0.89045,0.00017,9.23701]
[1777668957488,23.01,77873.03,22.4,0.89045,0.00017,9.23701]
[1777668959847,23.01,77875.42,22.4,0.89085,0.00016,9.21347]
[1777668963440,23.01,77874.54,22.4,0.8907,0.00017,9.22233]
[1777668966896,23.02,77871.21,22.4,0.89015,0.00017,9.25539]
[1777668967904,23.02,77867.83,22.4,0.88959,0.00017,9.28885]
[1777668969918,23.01,77865.47,22.4,0.8892,0.00017,9.3121]
[1777668971932,23.01,77863.66,22.4,0.8889,0.00017,9.32983]
[1777668976967,23.01,77863.6,22.4,0.8889,0.00017,9.32978]
[1777668982002,23.01,77864.08,22.4,0.88899,0.00017,9.32431]
[1777668988044,23.01,77863.14,22.4,0.88885,0.00017,9.33283]
[1777668990058,23.01,77866.75,22.4,0.88945,0.00017,9.29672]
[1777668993079,23.01,77864.59,22.4,0.88915,0.00017,9.31238]
[1777668996100,23.01,77866.88,22.4,0.88954,0.00017,9.28937]
[1777668999613,23.01,77867.51,22.4,0.88965,0.00017,9.28295]
[1777669000129,23.01,77869.39,22.4,0.88996,0.00017,9.26427]
[1777669005751,23.01,77868.31,22.4,0.88978,0.00017,9.27491]
[1777669010198,23.01,77871.74,22.4,0.89035,0.00017,9.24084]
[1777669015232,23.01,77871.11,22.4,0.89025,0.00017,9.24722]
[1777669017957,23.01,77870.64,22.4,0.89017,0.00017,9.25189]
[1777669018027,23.01,77867.75,22.4,0.88969,0.00017,9.28052]
[1777669019896,23.01,77867.91,22.4,0.88971,0.00017,9.27893]
[1777669019948,23.01,77853.22,22.4,0.88725,0.00017,9.42485]
[1777669020777,23.01,77853.22,22.4,0.88725,0.00017,9.42485]
[1777669020826,23.01,77825.15,22.4,0.88244,0.00017,9.70592]
[1777669021276,23.01,77820.61,22.4,0.88164,0.00017,9.75157]
[1777669022283,23.01,77821.8,22.4,0.88186,0.00017,9.73941]
[1777669023738,23.01,77821.8,22.4,0.88186,0.00017,9.73941]
[1777669023750,23.01,77825.83,22.4,0.88256,0.00017,9.69885]
[1777669029895,23.01,77826.89,22.4,0.88272,0.00017,9.68929]
[1777669030093,23.01,77826.89,22.4,0.88272,0.00017,9.68929]
[1777669030333,23.01,77826.55,22.4,0.88266,0.00017,9.69323]
[1777669030346,23.01,77826.54,22.4,0.88265,0.00017,9.69333]
[1777669035381,23.01,77827.57,22.4,0.88281,0.00017,9.68419]
[1777669038402,23.01,77834.4,22.4,0.88398,0.00017,9.61642]
[1777669039409,23.02,77839.37,22.4,0.88483,0.00017,9.5669]
[1777669040416,23.02,77843.41,22.4,0.88552,0.00017,9.52686]
[1777669042430,23.02,77843.28,22.4,0.88549,0.00017,9.52855]
[1777669045451,23.02,77847.14,22.4,0.88615,0.00017,9.49]
[1777669048472,23.02,77855.73,22.4,0.88758,0.00017,9.40562]
[1777669049641,23.02,77855.73,22.4,0.88758,0.00017,9.40562]
[1777669049848,23.02,77855.73,22.4,0.88758,0.00017,9.40562]
[1777669049942,23.02,77856.32,22.4,0.88768,0.00017,9.39949]
[1777669055523,23.02,77855.91,22.4,0.88769,0.00017,9.39662]
[1777669061565,23.01,77856.68,22.4,0.88785,0.00017,9.38753]
[1777669062572,23.01,77860.13,22.4,0.88843,0.00017,9.35301]
[1777669067607,23.01,77860.81,22.4,0.88856,0.00017,9.34542]
[1777669072134,23.01,77859.77,22.4,0.88839,0.00017,9.35526]
[1777669072149,23.01,77859.76,22.4,0.88839,0.00017,9.35519]
[1777669072642,23.01,77857.63,22.4,0.88804,0.00017,9.37619]
[1777669075846,23.01,77857.66,22.4,0.88805,0.00017,9.37548]
[1777669075948,23.01,77857.66,22.4,0.88805,0.00017,9.37548]
[1777669076049,23.01,77857.55,22.4,0.88804,0.00017,9.37637]
[1777669076338,23.01,77857.55,22.4,0.88804,0.00017,9.37637]
[1777669076688,23.01,77827.7,22.4,0.88294,0.00017,9.67468]
[1777669077553,23.01,77827.7,22.4,0.88294,0.00017,9.67468]
[1777669078108,23.01,77827.7,22.4,0.88294,0.00017,9.67468]
[1777669078174,23.01,77812.61,22.4,0.88029,0.00018,9.82708]
[1777669078552,23.01,77812.61,22.4,0.88029,0.00018,9.82708]
[1777669079697,23.01,77809.17,22.4,0.87968,0.00018,9.86188]
[1777669080467,23.01,77809.17,22.4,0.87968,0.00018,9.86188]
[1777669080717,23.01,77818.91,22.4,0.88139,0.00018,9.76379]
[1777669081730,23.01,77842.51,22.4,0.88548,0.00017,9.52654]
[1777669082733,23.01,77832.6,22.4,0.88379,0.00017,9.62543]
[1777669083861,23.01,77832.6,22.4,0.88379,0.00017,9.62543]
[1777669083962,23.01,77834.1,22.4,0.88405,0.00017,9.61034]
[1777669084361,23.01,77834.1,22.4,0.88405,0.00017,9.61034]
[1777669086148,23.01,77833.26,22.4,0.8839,0.00017,9.61876]
[1777669086182,23.01,77837.45,22.4,0.88463,0.00017,9.57662]
[1777669086761,23.01,77846.35,22.4,0.88615,0.00017,9.48766]
[1777669087767,23.01,77850.53,22.4,0.88686,0.00017,9.44594]
[1777669089782,23.01,77850.79,22.4,0.8869,0.00017,9.44363]
[1777669090789,23.01,77853.47,22.4,0.88735,0.00017,9.41711]
[1777669095824,23.01,77853.63,22.4,0.88736,0.00017,9.41657]
[1777669100863,23.01,77853.17,22.4,0.88726,0.00017,9.42245]
[1777669106011,23.01,77854.65,22.4,0.88749,0.00017,9.40851]
[1777669106216,23.01,77854.65,22.4,0.88749,0.00017,9.40851]
[1777669106328,23.02,77856.14,22.4,0.88774,0.00017,9.39391]
[1777669106906,23.02,77859.62,22.4,0.88832,0.00017,9.35955]
[1777669108920,23.01,77863.47,22.4,0.88897,0.00017,9.321]
[1777669113955,23.01,77864.59,22.4,0.88922,0.00017,9.30391]
[1777669118990,23.01,77864.98,22.4,0.88929,0.00017,9.29958]
[1777669119998,23.01,77866.87,22.4,0.88961,0.00017,9.28076]
[1777669125033,23.01,77868.36,22.4,0.88986,0.00017,9.2658]
[1777669129061,23.01,77870.21,22.4,0.89017,0.00017,9.24748]
[1777669130575,23.01,77871.56,22.4,0.89039,0.00017,9.23413]
[1777669131079,23.01,77869.78,22.4,0.8901,0.00017,9.25175]
[1777669133089,23.01,77872.1,22.4,0.89048,0.00017,9.22885]
[1777669135103,23.01,77870.35,22.4,0.89019,0.00017,9.24625]
[1777669140138,23.01,77870.2,22.4,0.89016,0.00017,9.24776]
[1777669145173,23.01,77871.55,22.4,0.89039,0.00017,9.23445]
[1777669150208,23.01,77873.35,22.4,0.89068,0.00017,9.2168]
[1777669152222,23.01,77870.01,22.4,0.89013,0.00017,9.24995]
[1777669153229,23.01,77873.83,22.4,0.89076,0.00017,9.21215]
[1777669159272,23.01,77872.48,22.4,0.89053,0.00017,9.22569]
[1777669164306,23.01,77874.66,22.4,0.89089,0.00016,9.20414]
[1777669167327,23.01,77876.45,22.4,0.89118,0.00016,9.18657]
[1777669172362,23.01,77877.57,22.4,0.89142,0.00016,9.17034]
[1777669174376,23.01,77879.16,22.4,0.89168,0.00016,9.1548]
[1777669177397,23.02,77883.41,22.4,0.89237,0.00016,9.11322]
[1777669180418,23.02,77885.53,22.4,0.89271,0.00016,9.09278]
[1777669185452,23.02,77886.4,22.4,0.89284,0.00016,9.08497]
[1777669187466,23.02,77884.17,22.4,0.89247,0.00016,9.10721]
[1777669192502,23.02,77883.68,22.4,0.8924,0.00016,9.11144]
[1777669194517,23.02,77880.26,22.4,0.89184,0.00016,9.14531]
[1777669195524,23.02,77878.37,22.4,0.89152,0.00016,9.16399]
[1777669197538,23.02,77874.92,22.4,0.89096,0.00016,9.19805]
[1777669198544,23.02,77871.76,22.4,0.89044,0.00017,9.22924]
[1777669203580,23.02,77870.63,22.4,0.89026,0.00017,9.23995]
[1777669207608,23.02,77872.43,22.4,0.89056,0.00017,9.22178]
[1777669212643,23.02,77871.71,22.4,0.89045,0.00017,9.22859]
[1777669214236,23.02,77871.71,22.4,0.89045,0.00017,9.22859]
[1777669214319,23.01,77866.45,22.4,0.88958,0.00017,9.28049]
[1777669214656,23.01,77855.51,22.4,0.88774,0.00017,9.38913]
[1777669215664,23.01,77864.69,22.4,0.88929,0.00017,9.29766]
[1777669216671,23.01,77869.4,22.4,0.89007,0.00017,9.25083]
[1777669222714,23.01,77872.78,22.4,0.89064,0.00017,9.21698]
[1777669227222,23.01,77872.78,22.4,0.89064,0.00017,9.21698]
[1777669228127,23.01,77872.78,22.4,0.89064,0.00017,9.21685]
[1777669229763,23.01,77874.41,22.4,0.89091,0.00017,9.20068]
[1777669235010,23.01,77874.36,22.4,0.8909,0.00017,9.20118]
[1777669242854,23.01,77872.21,22.4,0.8906,0.00017,9.21694]
[1777669243861,23.01,77874.3,22.4,0.89095,0.00017,9.19628]
[1777669247446,23.01,77873.36,22.4,0.89079,0.00017,9.20554]
[1777669253271,23.01,77871.99,22.4,0.89057,0.00017,9.21904]
[1777669253931,23.01,77873.72,22.4,0.89085,0.00017,9.20193]
[1777669256952,23.01,77881.45,22.4,0.89212,0.00016,9.12574]
[1777669259401,23.01,77882.79,22.4,0.89234,0.00016,9.11259]
[1777669259503,23.01,77882.79,22.4,0.89234,0.00016,9.11295]
[1777669265008,23.01,77884.02,22.4,0.89253,0.00016,9.10121]
[1777669270043,23.01,77885.2,22.4,0.89276,0.00016,9.08739]
[1777669276525,23.01,77885.53,22.4,0.89282,0.00016,9.08343]
[1777669282126,23.0,77885.53,22.4,0.89288,0.00016,9.07973]
[1777669286953,23.0,77885.53,22.4,0.8929,0.00016,9.07856]
[1777669287162,23.0,77889.11,22.4,0.8935,0.00016,9.04255]
[1777669288168,23.0,77882.73,22.4,0.89247,0.00016,9.10501]
[1777669291189,23.0,77880.28,22.4,0.89214,0.00016,9.12237]
[1777669296228,22.99,77884.7,22.4,0.8929,0.00016,9.07651]
[1777669298244,22.99,77886.52,22.4,0.89321,0.00016,9.0578]
[1777669299251,22.99,77888.5,22.4,0.89354,0.00016,9.03796]
[1777669302272,22.99,77890.42,22.4,0.89386,0.00016,9.01812]
[1777669308314,22.99,77890.23,22.4,0.89386,0.00016,9.01823]
[1777669313349,22.99,77890.7,22.4,0.89392,0.00016,9.01447]
[1777669318394,22.99,77890.47,22.4,0.89386,0.00016,9.01823]
[1777669320408,22.99,77893.06,22.4,0.89427,0.00016,8.99343]
[1777669325051,22.99,77893.12,22.4,0.89428,0.00016,8.99322]
[1777669330838,23.0,77893.12,22.4,0.89423,0.00016,8.99586]
[1777669330847,23.0,77893.12,22.4,0.89422,0.00016,8.99664]
[1777669332515,23.0,77893.12,22.4,0.89422,0.00016,8.99664]
[1777669334411,23.0,77894.76,22.4,0.89447,0.00016,8.98132]
[1777669334432,23.0,77917.4,22.4,0.89807,0.00016,8.76046]
[1777669334728,23.0,77917.4,22.4,0.89807,0.00016,8.76046]
[1777669334799,23.0,77917.4,22.4,0.89807,0.00016,8.76046]
[1777669334860,23.0,77920.38,22.4,0.89854,0.00016,8.73151]
[1777669335516,23.0,77930.86,22.4,0.90017,0.00015,8.63032]
[1777669336523,23.0,77932.61,22.4,0.90044,0.00015,8.61331]
[1777669337530,23.0,77934.4,22.4,0.90072,0.00015,8.59594]
[1777669338764,23.0,77934.4,22.4,0.90072,0.00015,8.59594]
[1777669339544,23.0,77943.49,22.4,0.90211,0.00015,8.5083]
[1777669340551,23.0,77946.71,22.4,0.9026,0.00015,8.47744]
[1777669343355,23.0,77947.43,22.4,0.90271,0.00015,8.47062]
[1777669343572,23.0,77951.16,22.4,0.90327,0.00015,8.43509]
[1777669344579,23.0,77956.59,22.4,0.90409,0.00015,8.38331]
[1777669347123,23.0,77956.8,22.4,0.90412,0.00015,8.38153]
[1777669347190,23.0,77953.49,22.4,0.90361,0.00015,8.41357]
[1777669349587,23.0,77953.36,22.4,0.90359,0.00015,8.41497]
[1777669349613,23.0,77956.07,22.4,0.904,0.00015,8.38923]
[1777669351024,23.0,77956.07,22.4,0.904,0.00015,8.38923]
[1777669351126,23.0,77958.07,22.4,0.90434,0.00015,8.36498]
[1777669351739,23.0,77958.07,22.4,0.90434,0.00015,8.36498]
[1777669351840,23.0,77962.5,22.4,0.905,0.00015,8.32298]
[1777669353107,23.0,77962.5,22.4,0.905,0.00015,8.32298]
[1777669353642,23.0,77967.6,22.4,0.90575,0.00015,8.27509]
[1777669354648,23.0,77970.69,22.4,0.9062,0.00015,8.24612]
[1777669358677,23.01,77972.41,22.4,0.90643,0.00015,8.23149]
[1777669359684,23.01,77975.45,22.4,0.90687,0.00015,8.20314]
[1777669360690,23.01,77972.62,22.4,0.90645,0.00015,8.23042]
[1777669362705,23.01,77969.13,22.4,0.90592,0.00015,8.26439]
[1777669363712,23.01,77963.5,22.4,0.90508,0.00015,8.31829]
[1777669366733,23.01,77958.47,22.4,0.90431,0.00015,8.36713]
[1777669369754,23.01,77952.22,22.4,0.90336,0.00015,8.42752]
[1777669374789,23.01,77953.01,22.4,0.90347,0.00015,8.42065]
[1777669377811,23.02,77957.42,22.4,0.90413,0.00015,8.37897]
[1777669378817,23.02,77959.95,22.4,0.9045,0.00015,8.35504]
[1777669382845,23.02,77956.63,22.4,0.90399,0.00015,8.38764]
[1777669387880,23.02,77956.23,22.4,0.90392,0.00015,8.39231]
[1777669390901,23.02,77953.71,22.4,0.90353,0.00015,8.41687]
[1777669394929,23.02,77955.33,22.4,0.90377,0.00015,8.40186]
[1777669403992,23.02,77955.13,22.4,0.90372,0.00015,8.405]
[1777669410034,23.02,77956.47,22.4,0.90391,0.00015,8.3929]
[1777669416076,23.02,77956.44,22.4,0.90394,0.00015,8.38866]
[1777669421111,23.03,77956.46,22.4,0.90393,0.00015,8.38918]
[1777669427153,23.03,77959.93,22.4,0.90444,0.00015,8.35692]
[1777669432189,23.03,77960.9,22.4,0.90457,0.00015,8.34855]
[1777669443266,23.03,77960.45,22.4,0.90447,0.00015,8.35496]
[1777669444274,23.03,77957.55,22.4,0.90404,0.00015,8.38277]
[1777669449309,23.03,77956.97,22.4,0.90394,0.00015,8.38886]
[1777669450316,23.03,77945.58,22.4,0.90222,0.00015,8.49792]
[1777669451323,23.03,77945.3,22.4,0.90217,0.00015,8.50054]
[1777669457365,23.03,77942.66,22.4,0.90178,0.00015,8.52544]
[1777669460448,23.03,77940.96,22.4,0.90152,0.00015,8.54148]
[1777669461393,23.03,77938.88,22.4,0.90121,0.00015,8.56137]
[1777669462859,23.03,77938.84,22.4,0.9012,0.00015,8.56162]
[1777669463027,23.03,77938.84,22.4,0.9012,0.00015,8.56162]
[1777669464415,23.03,77940.86,22.4,0.90152,0.00015,8.54191]
[1777669466429,23.03,77938.79,22.4,0.9012,0.00015,8.56158]
[1777669469450,23.03,77936.64,22.4,0.90088,0.00015,8.58183]
[1777669474485,23.03,77927.66,22.4,0.89956,0.00016,8.66223]
[1777669475492,23.03,77925.27,22.4,0.89919,0.00016,8.68506]
[1777669476498,23.03,77916.31,22.4,0.89779,0.00016,8.77162]
[1777669477506,23.03,77916.23,22.4,0.89779,0.00016,8.77195]
[1777669481534,23.02,77912.94,22.4,0.8973,0.00016,8.80209]
[1777669486568,23.02,77916.31,22.4,0.89784,0.00016,8.7689]
[1777669493617,23.02,77915.94,22.4,0.89781,0.00016,8.77073]
[1777669495632,23.02,77911.46,22.4,0.89711,0.00016,8.81387]
[1777669497662,23.02,77910.94,22.4,0.89702,0.00016,8.81895]
[1777669497725,23.02,77910.94,22.4,0.89702,0.00016,8.81895]
[1777669498653,23.02,77900.45,22.4,0.89534,0.00016,8.92182]
[1777669499660,23.02,77902.68,22.4,0.89569,0.00016,8.90038]
[1777669502681,23.02,77957.68,22.4,0.90421,0.00015,8.3699]
[1777669503688,23.02,77957.94,22.4,0.90423,0.00015,8.36864]
[1777669507716,23.03,77969.56,22.4,0.90591,0.00015,8.26118]
[1777669508723,23.04,77970.4,22.4,0.90592,0.00015,8.26054]
[1777669509730,23.05,77913.01,22.4,0.89703,0.00016,8.81879]
[1777669510737,23.05,77911.68,22.4,0.89682,0.00016,8.83158]
[1777669512751,23.05,77909.48,22.4,0.89648,0.00016,8.8527]
[1777669513758,23.05,77911.31,22.4,0.89677,0.00016,8.83473]
[1777669516778,23.05,77913.35,22.4,0.8971,0.00016,8.81453]
[1777669521814,23.05,77914.08,22.4,0.89718,0.00016,8.80944]
[1777669527105,23.05,77914.19,22.4,0.89721,0.00016,8.8079]
[1777669532892,23.05,77912.83,22.4,0.89708,0.00016,8.8134]
[1777669536874,23.05,77912.83,22.4,0.89708,0.00016,8.8134]
[1777669537930,23.05,77919.62,22.4,0.89819,0.00016,8.74522]
[1777669538937,23.05,77921.5,22.4,0.89849,0.00016,8.72667]
[1777669540951,23.04,77919.42,22.4,0.89817,0.00016,8.74624]
[1777669545986,23.04,77917.15,22.4,0.89782,0.00016,8.76777]
[1777669546993,23.04,77915.55,22.4,0.89757,0.00016,8.78352]
[1777669553035,23.05,77915.11,22.4,0.89749,0.00016,8.78846]
[1777669558073,23.05,77914.81,22.4,0.89742,0.00016,8.79242]
[1777669562101,23.05,77912.9,22.4,0.89711,0.00016,8.81188]
[1777669567136,23.05,77913.9,22.4,0.89727,0.00016,8.80203]
[1777669568142,23.05,77915.65,22.4,0.89755,0.00016,8.78469]
[1777669573177,23.05,77915.68,22.4,0.89756,0.00016,8.78398]
[1777669578213,23.05,77915.12,22.4,0.89745,0.00016,8.7907]
[1777669581234,23.05,77907.29,22.4,0.8962,0.00016,8.86765]
[1777669582241,23.05,77904.36,22.4,0.89573,0.00016,8.89648]
[1777669584255,23.05,77905.06,22.4,0.89583,0.00016,8.8899]
[1777669585261,23.05,77907.28,22.4,0.89619,0.00016,8.86838]
[1777669590297,23.05,77907.26,22.4,0.89617,0.00016,8.86933]
[1777669595332,23.05,77907.06,22.4,0.89618,0.00016,8.86671]
[1777669600367,23.06,77906.87,22.4,0.89613,0.00016,8.86962]
[1777669605402,23.06,77911.23,22.4,0.89681,0.00016,8.82803]
[1777669610437,23.06,77912.42,22.4,0.89698,0.00016,8.8177]
[1777669614465,23.06,77920.55,22.4,0.89824,0.00016,8.73982]
[1777669619503,23.06,77920.9,22.4,0.8983,0.00016,8.73604]
[1777669624538,23.06,77919.81,22.4,0.89812,0.00016,8.74727]
[1777669629573,23.06,77919.69,22.4,0.89807,0.00016,8.75014]
[1777669632594,23.07,77921.85,22.4,0.8984,0.00016,8.73022]
[1777669638636,23.07,77921.42,22.4,0.8983,0.00016,8.73652]
[1777669642664,23.07,77919.7,22.4,0.898,0.00016,8.75455]
[1777669643671,23.07,77921.93,22.4,0.89835,0.00016,8.73327]
[1777669646691,23.07,77918.04,22.4,0.89772,0.00016,8.77199]
[1777669654748,23.08,77918.85,22.4,0.89786,0.00016,8.76105]
[1777669657769,23.08,77912.21,22.4,0.8968,0.00016,8.82634]
[1777669661797,23.08,77909.03,22.4,0.89629,0.00016,8.85806]
[1777669664818,23.08,77906.96,22.4,0.89595,0.00016,8.87864]
[1777669666832,23.08,77908.99,22.4,0.89627,0.00016,8.85916]
[1777669671868,23.08,77909.59,22.4,0.89635,0.00016,8.85421]
[1777669672874,23.08,77906.71,22.4,0.89589,0.00016,8.88243]
[1777669677910,23.08,77906.9,22.4,0.89591,0.00016,8.88134]
[1777669682944,23.09,77907.2,22.4,0.89594,0.00016,8.87919]
[1777669687980,23.09,77908.26,22.4,0.8961,0.00016,8.86968]
[1777669693022,23.09,77905.4,22.4,0.89563,0.00016,8.89832]
[1777669698058,23.09,77905.49,22.4,0.89564,0.00016,8.89796]
[1777669702086,23.09,77911.42,22.4,0.89658,0.00016,8.84011]
[1777669703093,23.09,77915.43,22.4,0.89722,0.00016,8.80079]
[1777669707121,23.09,77917.51,22.4,0.89757,0.00016,8.7793]
[1777669712157,23.08,77920.15,22.4,0.89806,0.00016,8.74675]
[1777669717191,23.08,77921.57,22.4,0.89831,0.00016,8.73172]
[1777669721462,23.08,77921.68,22.4,0.89834,0.00016,8.72965]
[1777669722494,23.08,77921.68,22.4,0.89834,0.00016,8.72941]
[1777669726254,23.08,77924.4,22.4,0.89878,0.00016,8.70215]
[1777669731290,23.08,77924.22,22.4,0.89877,0.00016,8.70278]
[1777669734310,23.08,77926.58,22.4,0.89915,0.00016,8.67924]
[1777669737332,23.07,77924.47,22.4,0.89883,0.00016,8.69896]
[1777669742366,23.07,77934.48,22.4,0.90041,0.00015,8.60105]
[1777669743374,23.07,77940.57,22.4,0.90135,0.00015,8.54224]
[1777669744388,23.07,77941.9,22.4,0.90156,0.00015,8.52934]
[1777669749422,23.07,77942.23,22.4,0.90161,0.00015,8.52592]
[1777669754458,23.07,77942.8,22.4,0.9017,0.00015,8.52011]
[1777669760500,23.07,77942.63,22.4,0.90168,0.00015,8.5212]
[1777669761507,23.07,77944.84,22.4,0.90202,0.00015,8.49991]
[1777669766542,23.07,77945.11,22.4,0.90207,0.00015,8.49675]
[1777669771577,23.07,77946.84,22.4,0.9024,0.00015,8.47431]
[1777669772877,23.07,77946.84,22.4,0.9024,0.00015,8.47431]
[1777669772585,23.07,77945.42,22.4,0.90218,0.00015,8.48791]
[1777669773591,23.07,77939.11,22.4,0.90122,0.00015,8.54825]
[1777669775605,23.07,77942.61,22.4,0.90176,0.00015,8.51426]
[1777669776619,23.07,77942.61,22.4,0.90176,0.00015,8.51426]
[1777669776632,23.07,77944.76,22.4,0.90209,0.00015,8.49349]
[1777669780640,23.07,77948.76,22.4,0.90271,0.00015,8.45464]
[1777669781647,23.07,77951.22,22.4,0.90308,0.00015,8.43104]
[1777669783660,23.07,77953.16,22.4,0.90338,0.00015,8.41245]
[1777669788695,23.07,77956.32,22.4,0.90385,0.00015,8.38232]
[1777669793731,23.07,77956.71,22.4,0.90391,0.00015,8.3788]
[1777669796752,23.07,77959.15,22.4,0.90427,0.00015,8.3557]
[1777669801787,23.07,77959.28,22.4,0.90429,0.00015,8.35484]
[1777669803801,23.07,77956.84,22.4,0.90392,0.00015,8.37822]
[1777669806168,23.07,77957.01,22.4,0.90394,0.00015,8.37668]
[1777669806822,23.07,77959.89,22.4,0.90437,0.00015,8.3493]
[1777669812868,23.07,77961.54,22.4,0.90461,0.00015,8.33419]
[1777669817903,23.07,77969.22,22.4,0.90575,0.00015,8.26193]
[1777669819917,23.07,77971.23,22.4,0.90604,0.00015,8.24338]
[1777669820924,23.07,77966.08,22.4,0.90527,0.00015,8.29244]
[1777669821931,23.07,77964.25,22.4,0.90499,0.00015,8.31]
[1777669822938,23.07,77967.17,22.4,0.90542,0.00015,8.28245]
[1777669827973,23.07,77969.86,22.4,0.90581,0.00015,8.25802]
[1777669834024,23.07,77973.57,22.4,0.90638,0.00015,8.21904]
[1777669838052,23.08,77975.91,22.4,0.90671,0.00015,8.19816]
[1777669840867,23.08,77975.91,22.4,0.90671,0.00015,8.19816]
[1777669840929,23.08,77974.87,22.4,0.90654,0.00015,8.20902]
[1777669841024,23.08,77974.87,22.4,0.90654,0.00015,8.20902]
[1777669844924,23.08,77973.12,22.4,0.90627,0.00015,8.2262]
[1777669850136,23.08,77974.95,22.4,0.90651,0.00015,8.21124]
[1777669855172,23.09,77975.48,22.4,0.90656,0.00015,8.20807]
[1777669856179,23.09,77972.04,22.4,0.90604,0.00015,8.24096]
[1777669861265,23.09,77971.05,22.4,0.90588,0.00015,8.25132]
[1777669862221,23.09,77968.32,22.4,0.90546,0.00015,8.27817]
[1777669863227,23.09,77963.16,22.4,0.90469,0.00015,8.32741]
[1777669868429,23.09,77962.88,22.4,0.90463,0.00015,8.33094]
[1777669869270,23.09,77952.51,22.4,0.90307,0.00015,8.43007]
[1777669870278,23.09,77950.85,22.4,0.90282,0.00015,8.44597]
[1777669875313,23.09,77950.16,22.4,0.90271,0.00015,8.45269]
[1777669877327,23.09,77953.02,22.4,0.90314,0.00015,8.42541]
[1777669883369,23.09,77952.24,22.4,0.90302,0.00015,8.43307]
[1777669888685,23.09,77952.35,22.4,0.90304,0.00015,8.43214]
[1777669889410,23.09,77959.37,22.4,0.90409,0.00015,8.3654]
[1777669890765,23.09,77959.37,22.4,0.90409,0.00015,8.3654]
[1777669898474,23.1,77960.94,22.4,0.90436,0.00015,8.34651]
[1777669901599,23.1,77960.87,22.4,0.90434,0.00015,8.34747]
[1777669905523,23.1,77962.57,22.4,0.90459,0.00015,8.33201]
[1777669907537,23.1,77960.37,22.4,0.90425,0.00015,8.35322]
[1777669909551,23.1,77958.29,22.4,0.90394,0.00015,8.37329]
[1777669914586,23.1,77958.64,22.4,0.90398,0.00015,8.37045]
[1777669920629,23.1,77952.11,22.4,0.90299,0.00015,8.43319]
[1777669921253,23.1,77952.11,22.4,0.90299,0.00015,8.43319]
[1777669926671,23.1,77953.19,22.4,0.90315,0.00015,8.42292]
[1777669927176,23.1,77953.19,22.4,0.90315,0.00015,8.42292]
[1777669932713,23.1,77953.58,22.4,0.90321,0.00015,8.41909]
[1777669936741,23.1,77950.44,22.4,0.90274,0.00015,8.44896]
[1777669940769,23.1,77956.29,22.4,0.90363,0.00015,8.39288]
[1777669941776,23.1,77962.6,22.4,0.90457,0.00015,8.33288]
[1777669945680,23.1,77963.18,22.4,0.90465,0.00015,8.32767]
[1777669950812,23.1,77963.87,22.4,0.90475,0.00015,8.32165]
[1777669951093,23.1,77966.01,22.4,0.90512,0.00015,8.29609]
[1777669953860,23.1,77964.33,22.4,0.90486,0.00015,8.31245]
[1777669959902,23.1,77965.63,22.4,0.90505,0.00015,8.30078]
[1777669964937,23.1,77966.07,22.4,0.9051,0.00015,8.29724]
[1777669969972,23.11,77966.05,22.4,0.90509,0.00015,8.29813]
[1777669975008,23.11,77966.23,22.4,0.9051,0.00015,8.29716]
[1777669980043,23.11,77967.64,22.4,0.9053,0.00015,8.28464]
[1777669981049,23.11,77961.36,22.4,0.90436,0.00015,8.34437]
[1777669982057,23.11,77955.16,22.4,0.90343,0.00015,8.40343]
[1777669984070,23.11,77952.86,22.4,0.90308,0.00015,8.42534]
[1777669985172,23.11,77951.45,22.4,0.90287,0.00015,8.43875]
[1777669987092,23.11,77940.98,22.4,0.90128,0.00015,8.53875]
[1777669987540,23.11,77940.98,22.4,0.90128,0.00015,8.53875]
[1777669988099,23.11,77933.14,22.4,0.90007,0.00015,8.61383]
[1777669988191,23.11,77933.14,22.4,0.90007,0.00015,8.61383]
[1777669989106,23.11,77931.19,22.4,0.89978,0.00015,8.63227]
[1777669991120,23.11,77928.63,22.4,0.89939,0.00016,8.65621]
[1777669992127,23.11,77923.57,22.4,0.89861,0.00016,8.70465]
[1777669992205,23.11,77923.57,22.4,0.89861,0.00016,8.70465]
[1777669992325,23.11,77923.57,22.4,0.89861,0.00016,8.70465]
[1777669993134,23.1,77922.19,22.4,0.8984,0.00016,8.71753]
[1777669995147,23.1,77924.33,22.4,0.89875,0.00016,8.69591]
[1777669999910,23.1,77925.24,22.4,0.89891,0.00016,8.68587]
[1777670000183,23.1,77934.28,22.4,0.90033,0.00015,8.59798]
[1777670001189,23.1,77938.21,22.4,0.90094,0.00015,8.55996]
[1777670003204,23.1,77940.7,22.4,0.90132,0.00015,8.53565]
[1777670004212,23.1,77947.06,22.4,0.9023,0.00015,8.47457]
[1777670005218,23.1,77951.25,22.4,0.90294,0.00015,8.43445]
[1777670012276,23.1,77951.58,22.4,0.90304,0.00015,8.42565]
[1777670013275,23.1,77950.2,22.4,0.90283,0.00015,8.43877]
[1777670018310,23.1,77949.8,22.4,0.90278,0.00015,8.44217]
[1777670023344,23.1,77951.15,22.4,0.90299,0.00015,8.42886]
[1777670025359,23.1,77944.54,22.4,0.90199,0.00015,8.49189]
[1777670026366,23.1,77942.15,22.4,0.90163,0.00015,8.51461]
[1777670027373,23.1,77940.34,22.4,0.90135,0.00015,8.53176]
[1777670033415,23.09,77941.26,22.4,0.90151,0.00015,8.52166]
[1777670038081,23.09,77941.21,22.4,0.90151,0.00015,8.52195]
[1777670038180,23.09,77941.21,22.4,0.90152,0.00015,8.52122]
[1777670043486,23.09,77937.52,22.4,0.90097,0.00015,8.55583]
[1777670045501,23.09,77935.12,22.4,0.9006,0.00015,8.57848]
[1777670049529,23.09,77937.37,22.4,0.90097,0.00015,8.55599]
[1777670054564,23.09,77937.19,22.4,0.90095,0.00015,8.55687]
[1777670056578,23.09,77934.8,22.4,0.90059,0.00015,8.57953]
[1777670059599,23.09,77936.83,22.4,0.90091,0.00015,8.55945]
[1777670066651,23.08,77933.9,22.4,0.90048,0.00015,8.58634]
[1777670067658,23.08,77943.24,22.4,0.90192,0.00015,8.49644]
[1777670068665,23.08,77946.17,22.4,0.90236,0.00015,8.4683]
[1777670073700,23.08,77945.79,22.4,0.90236,0.00015,8.46625]
[1777670078735,23.08,77946.38,22.4,0.90246,0.00015,8.46026]
[1777670080748,23.08,77949.84,22.4,0.90299,0.00015,8.42705]
[1777670082763,23.08,77954.25,22.4,0.90365,0.00015,8.38489]
[1777670086792,23.08,77952.51,22.4,0.90339,0.00015,8.40157]
[1777670089813,23.08,77954.36,22.4,0.90367,0.00015,8.38398]
[1777670094848,23.08,77956.25,22.4,0.90395,0.00015,8.36614]
[1777670099882,23.08,77956.69,22.4,0.90401,0.00015,8.36235]
[1777670102904,23.08,77958.85,22.4,0.90433,0.00015,8.34202]
[1777670103911,23.08,77961.31,22.4,0.9047,0.00015,8.31873]
[1777670109953,23.08,77961.45,22.4,0.90471,0.00015,8.31812]
[1777670118011,23.09,77961.38,22.4,0.90468,0.00015,8.31964]
[1777670119018,23.09,77957.17,22.4,0.90405,0.00015,8.35976]
[1777670121033,23.09,77953.03,22.4,0.90343,0.00015,8.39925]
[1777670126068,23.09,77950.53,22.4,0.90305,0.00015,8.42293]
[1777670127075,23.09,77948.94,22.4,0.90281,0.00015,8.43805]
[1777670132110,23.08,77947.5,22.4,0.90265,0.00015,8.44593]
[1777670137150,23.08,77946.95,22.4,0.90258,0.00015,8.45069]
[1777670139164,23.08,77944.32,22.4,0.90218,0.00015,8.47565]
[1777670140171,23.08,77940.44,22.4,0.90159,0.00015,8.51268]
[1777670142184,23.08,77938.33,22.4,0.90127,0.00015,8.53252]
[1777670143192,23.08,77936.7,22.4,0.90103,0.00015,8.54795]
[1777670148227,23.08,77936.57,22.4,0.90102,0.00015,8.54808]
[1777670153262,23.08,77938.73,22.4,0.90137,0.00015,8.52624]
[1777670157290,23.08,77934.32,22.4,0.90071,0.00015,8.56789]
[1777670159304,23.08,77936.8,22.4,0.9011,0.00015,8.54361]
[1777670165346,23.07,77938.26,22.4,0.90134,0.00015,8.52844]
[1777670170381,23.07,77938.45,22.4,0.90138,0.00015,8.52564]
[1777670175416,23.07,77938.34,22.4,0.90139,0.00015,8.52537]
[1777670177430,23.07,77935.88,22.4,0.90102,0.00015,8.54856]
[1777670182464,23.07,77935.32,22.4,0.90095,0.00015,8.55266]
[1777670188507,23.07,77934.9,22.4,0.90091,0.00015,8.55522]
[1777670193544,23.06,77934.83,22.4,0.90097,0.00015,8.54929]
[1777670197572,23.06,77936.62,22.4,0.90126,0.00015,8.53117]
[1777670202607,23.06,77936.82,22.4,0.90131,0.00015,8.52822]
[1777670206635,23.06,77934.6,22.4,0.90098,0.00015,8.54871]
[1777670215697,23.06,77935.14,22.4,0.9011,0.00015,8.54133]
[1777670221740,23.05,77935.36,22.4,0.90115,0.00015,8.53783]
[1777670222747,23.05,77941.16,22.4,0.90204,0.00015,8.48192]
[1777670226776,23.05,77943.91,22.4,0.90247,0.00015,8.45504]
[1777670227783,23.05,77951.38,22.4,0.90361,0.00015,8.38352]
[1777670229797,23.05,77949.71,22.4,0.90335,0.00015,8.39946]
[1777670234832,23.05,77949.8,22.4,0.90337,0.00015,8.3985]
[1777670237852,23.05,77951.38,22.4,0.90361,0.00015,8.38334]
[1777670245909,23.05,77951.18,22.4,0.90358,0.00015,8.38512]
[1777670246917,23.05,77953.41,22.4,0.90392,0.00015,8.36382]
[1777670248930,23.05,77958.09,22.4,0.90462,0.00015,8.31923]
[1777670254971,23.05,77959.39,22.4,0.90486,0.00015,8.30186]
[1777670262021,23.05,77957.26,22.4,0.90454,0.00015,8.32253]
[1777670267056,23.05,77956.97,22.4,0.90449,0.00015,8.32539]
[1777670272091,23.05,77958.26,22.4,0.90469,0.00015,8.31314]
[1777670277126,23.05,77958.5,22.4,0.90472,0.00015,8.31094]
[1777670279140,23.05,77960.21,22.4,0.90498,0.00015,8.29475]
[1777670285182,23.05,77961.63,22.4,0.90518,0.00015,8.28168]
[1777670285698,23.05,77961.63,22.4,0.90518,0.00015,8.28168]
[1777670286072,23.05,77961.63,22.4,0.90518,0.00015,8.28168]
[1777670286132,23.05,77961.63,22.4,0.90518,0.00015,8.28168]
[1777670286189,23.05,77966.32,22.4,0.90588,0.00015,8.23728]
[1777670287196,23.05,77969.25,22.4,0.90631,0.00015,8.2097]
[1777670289210,23.05,77971.08,22.4,0.90657,0.00015,8.19278]
[1777670292079,23.06,77970.19,22.4,0.90643,0.00015,8.20166]
[1777670292231,23.06,77970.1,22.4,0.90642,0.00015,8.20273]
[1777670297266,23.06,77970.14,22.4,0.9064,0.00015,8.20357]
[1777670303308,23.06,77977.31,22.4,0.90743,0.00015,8.13759]
[1777670304315,23.06,77980.07,22.4,0.90783,0.00015,8.112]
[1777670305357,23.06,77980.07,22.4,0.90783,0.00015,8.112]
[1777670307964,23.06,77980.92,22.4,0.90793,0.00015,8.10532]
[1777670308342,23.06,77984.81,22.4,0.90849,0.00015,8.06922]
[1777670309394,23.06,77984.81,22.4,0.90849,0.00015,8.06922]
[1777670310084,23.06,77985.5,22.4,0.90859,0.00015,8.06325]
[1777670310357,23.07,77995.26,22.4,0.90999,0.00014,7.9724]
[1777670311364,23.07,77995.46,22.4,0.91006,0.00014,7.96587]
[1777670312371,23.07,77993.36,22.4,0.90975,0.00014,7.98616]
[1777670318412,23.07,77993.98,22.4,0.90982,0.00014,7.98155]
[1777670320412,23.07,77993.94,22.4,0.90981,0.00014,7.98203]
[1777670320428,23.07,77990.63,22.4,0.90933,0.00014,8.01308]
[1777670321435,23.07,77975.01,22.4,0.90705,0.00015,8.16042]
[1777670321624,23.07,77975.01,22.4,0.90705,0.00015,8.16042]
[1777670322442,23.07,77972.57,22.4,0.90668,0.00015,8.18381]
[1777670324086,23.07,77972.53,22.4,0.90667,0.00015,8.18452]
[1777670329491,23.08,77972.74,22.4,0.90667,0.00015,8.18465]
[1777670334526,23.08,77972.84,22.4,0.90666,0.00015,8.18557]
[1777670338554,23.08,77974.61,22.4,0.90689,0.00015,8.17046]
[1777670340568,23.08,77971.32,22.4,0.9064,0.00015,8.20235]
[1777670342582,23.08,77967.52,22.4,0.90582,0.00015,8.23903]
[1777670343589,23.08,77964.94,22.4,0.90543,0.00015,8.2638]
[1777670344596,23.08,77962.54,22.4,0.90507,0.00015,8.28686]
[1777670350585,23.09,77961.67,22.4,0.90492,0.00015,8.29619]
[1777670355177,23.09,77965.48,22.4,0.90546,0.00015,8.26192]
[1777670355673,23.09,77967.48,22.4,0.90576,0.00015,8.24298]
[1777670360708,23.09,77966.02,22.4,0.90552,0.00015,8.25848]
[1777670366750,23.1,77966.95,22.4,0.90563,0.00015,8.25139]
[1777670367757,23.1,77971.44,22.4,0.90629,0.00015,8.20922]
[1777670372792,23.1,77972.38,22.4,0.90645,0.00015,8.19678]
[1777670378834,23.1,77972.87,22.4,0.90649,0.00015,8.19448]
[1777670382861,23.11,77969.69,22.4,0.906,0.00015,8.22606]
[1777670387896,23.11,77969.29,22.4,0.90591,0.00015,8.23162]
[1777670392932,23.11,77965.2,22.4,0.90527,0.00015,8.2721]
[1777670395953,23.11,77967.38,22.4,0.90558,0.00015,8.25236]
[1777670400988,23.12,77967.38,22.4,0.90556,0.00015,8.25395]
[1777670403002,23.12,77965.32,22.4,0.90524,0.00015,8.27402]
[1777670409043,23.12,77962.71,22.4,0.90483,0.00015,8.30026]
[1777670416092,23.12,77962.71,22.4,0.90481,0.00015,8.30171]
[1777670421128,23.12,77962.59,22.4,0.90478,0.00015,8.3038]
[1777670426163,23.12,77962.88,22.4,0.90481,0.00015,8.30197]
[1777670431198,23.13,77962.68,22.4,0.90481,0.00015,8.2994]
[1777670436234,23.13,77962.07,22.4,0.9047,0.00015,8.30637]
[1777670442276,23.13,77960.48,22.4,0.90445,0.00015,8.32244]
[1777670447311,23.13,77960.68,22.4,0.90447,0.00015,8.32127]
[1777670452347,23.13,77960.48,22.4,0.90443,0.00015,8.32392]
[1777670456536,23.13,77960.82,22.4,0.90448,0.00015,8.32084]
[1777670457559,23.13,77960.84,22.4,0.90447,0.00015,8.32109]
[1777670467451,23.14,77963.09,22.4,0.90478,0.00015,8.30136]
[1777670469466,23.14,77961.03,22.4,0.90447,0.00015,8.32123]
[1777670478529,23.14,77961.1,22.4,0.90446,0.00015,8.32184]
[1777670482557,23.14,77965.99,22.4,0.90518,0.00015,8.27609]
[1777670487592,23.14,77967.32,22.4,0.90536,0.00015,8.26462]
[1777670489606,23.14,77972.52,22.4,0.90613,0.00015,8.21598]
[1777670490613,23.14,77975.4,22.4,0.90655,0.00015,8.18913]
[1777670493634,23.14,77973.41,22.4,0.90629,0.00015,8.20351]
[1777670498668,23.15,77973.47,22.4,0.90628,0.00015,8.20442]
[1777670504711,23.15,77974.08,22.4,0.90634,0.00015,8.20057]
[1777670508739,23.15,77976.76,22.4,0.90671,0.00015,8.17679]
[1777670513773,23.15,77978.25,22.4,0.9069,0.00015,8.16478]
[1777670515788,23.16,77980.73,22.4,0.90725,0.00015,8.14233]
[1777670520823,23.16,77980.77,22.4,0.90722,0.00015,8.14425]
[1777670526226,23.16,77980.27,22.4,0.90712,0.00015,8.15031]
[1777670526444,23.16,77980.27,22.4,0.90712,0.00015,8.15031]
[1777670527263,23.16,77980.27,22.4,0.9071,0.00015,8.15165]
[1777670532907,23.17,77980.37,22.4,0.90707,0.00015,8.15338]
[1777670535928,23.17,77967.94,22.4,0.90522,0.00015,8.27179]
[1777670536935,23.17,77965.4,22.4,0.90484,0.00015,8.29606]
[1777670541970,23.17,77966.06,22.4,0.90492,0.00015,8.29089]
[1777670549019,23.18,77965.49,22.4,0.90481,0.00015,8.29771]
[1777670552040,23.18,77962.14,22.4,0.90436,0.00015,8.32458]
[1777670553047,23.18,77964.29,22.4,0.90468,0.00015,8.30436]
[1777670555594,23.18,77964.29,22.4,0.90468,0.00015,8.30436]
[1777670556121,23.18,77964.25,22.4,0.90466,0.00015,8.30524]
[1777670556178,23.18,77961.94,22.4,0.90432,0.00015,8.32711]
[1777670562110,23.18,77959.12,22.4,0.90388,0.00015,8.35454]
[1777670567145,23.18,77958.55,22.4,0.90379,0.00015,8.36032]
[1777670570166,23.18,77955.94,22.4,0.9034,0.00015,8.38531]
[1777670575201,23.18,77956.43,22.4,0.90347,0.00015,8.38088]
[1777670578070,23.18,77956.43,22.4,0.90347,0.00015,8.38088]
[1777670578193,23.18,77956.43,22.4,0.90347,0.00015,8.38088]
[1777670580077,23.18,77956.43,22.4,0.90346,0.00015,8.38106]
[1777670584078,23.18,77956.01,22.4,0.9034,0.00015,8.38523]
[1777670584085,23.18,77956.01,22.4,0.9034,0.00015,8.38523]
[1777670586653,23.18,77956.88,22.4,0.90353,0.00015,8.37701]
[1777670593777,23.18,77957.32,22.4,0.90359,0.00015,8.3732]
[1777670594080,23.18,77957.37,22.4,0.9036,0.00015,8.37284]
[1777670594334,23.18,77958.83,22.4,0.90381,0.00015,8.35905]
[1777670599369,23.18,77959.05,22.4,0.90384,0.00015,8.35727]
[1777670603397,23.18,77964.48,22.4,0.90465,0.00015,8.30613]
[1777670610445,23.18,77965.53,22.4,0.90479,0.00015,8.29735]
[1777670618501,23.19,77965.21,22.4,0.90478,0.00015,8.2961]
[1777670619372,23.19,77965.21,22.4,0.90478,0.00015,8.2961]
[1777670622389,23.19,77965.28,22.4,0.90478,0.00015,8.29568]
[1777670627566,23.19,77965.32,22.4,0.90478,0.00015,8.29608]
[1777670632601,23.19,77965.71,22.4,0.90483,0.00015,8.29293]
[1777670639651,23.19,77972.77,22.4,0.90586,0.00015,8.22706]
[1777670641670,23.19,77974.59,22.4,0.90612,0.00015,8.21033]
[1777670644689,23.19,77978.81,22.4,0.90673,0.00015,8.17131]
[1777670645696,23.19,77976.69,22.4,0.90642,0.00015,8.1915]
[1777670652746,23.19,77975.92,22.4,0.90628,0.00015,8.20039]
[1777670655767,23.2,77974.48,22.4,0.90606,0.00015,8.21461]
[1777670656773,23.2,77972.88,22.4,0.90582,0.00015,8.22987]
[1777670657781,23.2,77967.91,22.4,0.90508,0.00015,8.27691]
[1777670662815,23.2,77964.8,22.4,0.90461,0.00015,8.30678]
[1777670667851,23.2,77965.21,22.4,0.90466,0.00015,8.30323]
[1777670670875,23.2,77967.65,22.4,0.90502,0.00015,8.28043]
[1777670671880,23.2,77966.16,22.4,0.90485,0.00015,8.28923]
[1777670678927,23.19,77966.64,22.4,0.90498,0.00015,8.2812]
[1777670683963,23.19,77966.33,22.4,0.90497,0.00015,8.28169]
[1777670690007,23.18,77962.76,22.4,0.90448,0.00015,8.31256]
[1777670696048,23.18,77960.21,22.4,0.9041,0.00015,8.33656]
[1777670697055,23.18,77957.26,22.4,0.90366,0.00015,8.36458]
[1777670702090,23.18,77957.24,22.4,0.90366,0.00015,8.36476]
[1777670707125,23.18,77958.11,22.4,0.90379,0.00015,8.35659]
[1777670713167,23.18,77958.08,22.4,0.90378,0.00015,8.35702]
[1777670718202,23.18,77958.19,22.4,0.9038,0.00015,8.35611]
[1777670721223,23.18,77956.52,22.4,0.90354,0.00015,8.37204]
[1777670725251,23.18,77963.15,22.4,0.90454,0.00015,8.30923]
[1777670726258,23.18,77965.64,22.4,0.90491,0.00015,8.28579]
[1777670731295,23.19,77968.46,22.4,0.90537,0.00015,8.25448]
[1777670735324,23.19,77963.22,22.4,0.90458,0.00015,8.30472]
[1777670738345,23.19,77961.43,22.4,0.9043,0.00015,8.32195]
[1777670744387,23.19,77960.61,22.4,0.90417,0.00015,8.33018]
[1777670747408,23.19,77963.93,22.4,0.90467,0.00015,8.29901]
[1777670748415,23.19,77962.2,22.4,0.90441,0.00015,8.31547]
[1777670749422,23.19,77958.75,22.4,0.90389,0.00015,8.34828]
[1777670755463,23.19,77959.39,22.4,0.90398,0.00015,8.34273]
[1777670760499,23.19,77959.92,22.4,0.90405,0.00015,8.33817]
[1777670761505,23.19,77958.32,22.4,0.90381,0.00015,8.35343]
[1777670768555,23.19,77956.0,22.4,0.90345,0.00015,8.37605]
[1777670773590,23.19,77954.42,22.4,0.90321,0.00015,8.39105]
[1777670779631,23.19,77954.16,22.4,0.90317,0.00015,8.39349]
[1777670780640,23.19,77974.12,22.4,0.90616,0.00015,8.20416]
[1777670781647,23.2,77976.76,22.4,0.9065,0.00015,8.18222]
[1777670782653,23.2,77981.82,22.4,0.90724,0.00015,8.13506]
[1777670784361,23.2,77981.82,22.4,0.90724,0.00015,8.13506]
[1777670784668,23.2,77981.78,22.4,0.90724,0.00015,8.135]
[1777670789703,23.19,77982.89,22.4,0.90742,0.00015,8.12356]
[1777670797759,23.19,77982.95,22.4,0.9075,0.00015,8.11619]
[1777670802795,23.19,77983.48,22.4,0.90759,0.00015,8.1104]
[1777670807829,23.19,77990.01,22.4,0.90855,0.00014,8.04859]
[1777670812867,23.19,77991.15,22.4,0.90872,0.00014,8.03768]
[1777670817901,23.19,77992.84,22.4,0.90897,0.00014,8.02176]
[1777670822936,23.19,77994.0,22.4,0.90914,0.00014,8.01036]
[1777670824950,23.19,77996.57,22.4,0.90951,0.00014,7.98643]
[1777670826964,23.19,78001.07,22.4,0.91016,0.00014,7.94467]
[1777670827971,23.19,78003.03,22.4,0.91044,0.00014,7.92642]
[1777670829984,23.19,78006.52,22.4,0.91093,0.00014,7.894]
[1777670835021,23.19,78005.55,22.4,0.9108,0.00014,7.90293]
[1777670840056,23.19,78006.19,22.4,0.91089,0.00014,7.89679]
[1777670842844,23.19,78006.44,22.4,0.91093,0.00014,7.89443]
[1777670843306,23.19,78006.54,22.4,0.91094,0.00014,7.89341]
[1777670843322,23.19,78006.54,22.4,0.91094,0.00014,7.89341]
[1777670843993,23.19,78006.54,22.4,0.91094,0.00014,7.89341]
[1777670844010,23.19,78009.16,22.4,0.91132,0.00014,7.86878]
[1777670844315,23.19,78009.16,22.4,0.91132,0.00014,7.86878]
[1777670844363,23.19,78040.18,22.4,0.91562,0.00014,7.58443]
[1777670845091,23.19,78042.13,22.4,0.91588,0.00014,7.56723]
[1777670847368,23.19,78040.93,22.4,0.91572,0.00014,7.5782]
[1777670847703,23.19,78040.93,22.4,0.91572,0.00014,7.5782]
[1777670847731,23.19,78038.52,22.4,0.91539,0.00014,7.60019]
[1777670848112,23.19,78035.89,22.4,0.91503,0.00014,7.62413]
[1777670849119,23.19,78033.54,22.4,0.91471,0.00014,7.64554]
[1777670854154,23.19,78034.55,22.4,0.9149,0.00014,7.63072]
[1777670857174,23.19,78040.96,22.4,0.91578,0.00014,7.5722]
[1777670858181,23.19,78046.36,22.4,0.91651,0.00014,7.52327]
[1777670859838,23.19,78046.36,22.4,0.91651,0.00014,7.52327]
[1777670859850,23.19,78048.32,22.4,0.91677,0.00013,7.50579]
[1777670862210,23.19,78044.6,22.4,0.91627,0.00014,7.53972]
[1777670866238,23.19,78046.84,22.4,0.91656,0.00014,7.51976]
[1777670871273,23.19,78046.9,22.4,0.91656,0.00014,7.51985]
[1777670876308,23.19,78046.46,22.4,0.91649,0.00014,7.52458]
[1777670881343,23.19,78048.04,22.4,0.91669,0.00013,7.51111]
[1777670884364,23.19,78049.84,22.4,0.91693,0.00013,7.49544]
[1777670885371,23.19,78057.23,22.4,0.91791,0.00013,7.42901]
[1777670886378,23.19,78059.96,22.4,0.91827,0.00013,7.40477]
[1777670891412,23.2,78061.26,22.4,0.91834,0.00013,7.40004]
[1777670896448,23.2,78061.26,22.4,0.91837,0.00013,7.39815]
[1777670901483,23.2,78062.8,22.4,0.91861,0.00013,7.38213]
[1777670904504,23.19,78061.22,22.4,0.91842,0.00013,7.39473]
[1777670909539,23.19,78060.48,22.4,0.91836,0.00013,7.39864]
[1777670910546,23.19,78057.72,22.4,0.918,0.00013,7.42291]
[1777670912561,23.19,78051.12,22.4,0.91719,0.00013,7.47604]
[1777670913568,23.19,78044.92,22.4,0.91635,0.00014,7.53223]
[1777670915131,23.19,78044.92,22.4,0.91635,0.00014,7.53223]
[1777670914575,23.19,78037.96,22.4,0.9154,0.00014,7.59545]
[1777670916589,23.19,78034.93,22.4,0.91499,0.00014,7.62283]
[1777670925651,23.18,78034.16,22.4,0.91492,0.00014,7.62784]
[1777670926618,23.18,78034.16,22.4,0.91492,0.00014,7.62784]
[1777670926647,23.18,78034.16,22.4,0.91492,0.00014,7.62784]
[1777670928011,23.18,78033.74,22.4,0.91486,0.00014,7.63144]
[1777670928076,23.18,78029.65,22.4,0.91431,0.00014,7.66823]
[1777670928674,23.18,78024.73,22.4,0.91363,0.00014,7.71325]
[1777670929681,23.18,78022.2,22.4,0.91328,0.00014,7.73611]
[1777670931695,23.18,78020.05,22.4,0.91299,0.00014,7.75501]
[1777670932890,23.18,78020.05,22.4,0.91299,0.00014,7.75501]
[1777670932986,23.18,78009.36,22.4,0.91151,0.00014,7.85261]
[1777670934716,23.18,78010.85,22.4,0.91172,0.00014,7.83842]
[1777670941765,23.17,78010.9,22.4,0.91178,0.00014,7.83471]
[1777670942772,23.17,78008.67,22.4,0.91147,0.00014,7.85491]
[1777670945793,23.17,78005.58,22.4,0.91105,0.00014,7.88219]
[1777670949968,23.17,78004.42,22.4,0.9109,0.00014,7.89246]
[1777670950084,23.17,78004.42,22.4,0.9109,0.00014,7.89246]
[1777670950154,23.17,78005.03,22.4,0.911,0.00014,7.88533]
[1777670950828,23.17,78001.13,22.4,0.91046,0.00014,7.921]
[1777670954855,23.16,78002.87,22.4,0.91074,0.00014,7.90273]
[1777670965934,23.15,78002.14,22.4,0.91072,0.00014,7.90378]
[1777670967948,23.15,78007.76,22.4,0.91153,0.00014,7.85069]
[1777670972983,23.15,78007.89,22.4,0.91164,0.00014,7.84198]
[1777670974997,23.15,78005.44,22.4,0.9113,0.00014,7.86378]
[1777670986074,23.14,78005.24,22.4,0.91135,0.00014,7.86045]
[1777670988088,23.14,78003.27,22.4,0.91109,0.00014,7.87775]
[1777670990102,23.14,78006.22,22.4,0.91152,0.00014,7.84942]
[1777670993123,23.13,78010.09,22.4,0.91209,0.00014,7.81226]
[1777670994337,23.13,78011.32,22.4,0.91227,0.00014,7.8005]
[1777670995137,23.13,78015.97,22.4,0.91293,0.00014,7.75724]
[1777670996144,23.13,78018.17,22.4,0.91324,0.00014,7.73667]
[1777671000172,23.13,78014.29,22.4,0.91271,0.00014,7.77124]
[1777671005207,23.13,78013.79,22.4,0.91267,0.00014,7.77426]
[1777671009235,23.12,78017.48,22.4,0.9132,0.00014,7.7391]
[1777671012256,23.12,78019.97,22.4,0.91356,0.00014,7.71553]
[1777671016284,23.12,78017.69,22.4,0.91325,0.00014,7.73574]
[1777671021319,23.12,78018.59,22.4,0.91339,0.00014,7.72646]
[1777671023333,23.12,78019.98,22.4,0.91359,0.00014,7.71332]
[1777671024340,23.12,78018.01,22.4,0.91332,0.00014,7.73127]
[1777671029376,23.12,78018.12,22.4,0.91335,0.00014,7.72936]
[1777671034412,23.12,78015.47,22.4,0.91304,0.00014,7.74765]
[1777671037433,23.12,78017.04,22.4,0.91327,0.00014,7.73264]
[1777671039447,23.12,78022.02,22.4,0.91397,0.00014,7.68656]
[1777671040454,23.12,78029.53,22.4,0.91501,0.00014,7.6177]
[1777671041461,23.12,78030.91,22.4,0.91519,0.00014,7.60511]
[1777671044483,23.12,78036.06,22.4,0.9159,0.00014,7.55827]
[1777671048509,23.12,78038.72,22.4,0.91626,0.00014,7.53382]
[1777671053545,23.11,78037.88,22.4,0.91619,0.00014,7.53856]
[1777671054552,23.11,78035.73,22.4,0.91591,0.00014,7.55754]
[1777671057572,23.11,78039.69,22.4,0.91647,0.00014,7.51968]
[1777671060594,23.1,78041.42,22.4,0.91673,0.00014,7.50228]
[1777671061845,23.1,78041.42,22.4,0.91673,0.00014,7.50228]
[1777671061927,23.1,78042.01,22.4,0.91683,0.00014,7.49584]
[1777671062608,23.1,78045.38,22.4,0.91728,0.00013,7.46529]
[1777671063615,23.1,78048.63,22.4,0.91773,0.00013,7.43525]
[1777671064622,23.1,78055.65,22.4,0.91868,0.00013,7.37134]
[1777671065629,23.1,78058.05,22.4,0.919,0.00013,7.34927]
[1777671070664,23.1,78058.15,22.4,0.91905,0.00013,7.34611]
[1777671075701,23.1,78059.1,22.4,0.91918,0.00013,7.3374]
[1777671080403,23.1,78059.62,22.4,0.91925,0.00013,7.33232]
[1777671080881,23.1,78059.62,22.4,0.91925,0.00013,7.33232]
[1777671081299,23.1,78059.62,22.4,0.91925,0.00013,7.33232]
[1777671081190,23.1,78065.47,22.4,0.92002,0.00013,7.28041]
[1777671081744,23.1,78089.57,22.4,0.92314,0.00013,7.0663]
[1777671082830,23.1,78089.57,22.4,0.92314,0.00013,7.0663]
[1777671082856,23.1,78095.74,22.4,0.92392,0.00013,7.01165]
[1777671083758,23.1,78090.25,22.4,0.92323,0.00013,7.05993]
[1777671084873,23.1,78090.25,22.4,0.92323,0.00013,7.05993]
[1777671085169,23.1,78090.25,22.4,0.92323,0.00013,7.05993]
[1777671085411,23.1,78091.08,22.4,0.92333,0.00013,7.05266]
[1777671086779,23.1,78088.84,22.4,0.92305,0.00013,7.0724]
[1777671091814,23.09,78089.04,22.4,0.92313,0.00013,7.06501]
[1777671094835,23.09,78085.66,22.4,0.9227,0.00013,7.09479]
[1777671099870,23.1,78086.72,22.4,0.92279,0.00013,7.08867]
[1777671106919,23.13,78086.43,22.4,0.92246,0.00013,7.11139]
[1777671111954,23.13,78089.31,22.4,0.92283,0.00013,7.08624]
[1777671114975,23.13,78091.21,22.4,0.92307,0.00013,7.06937]
[1777671115982,23.13,78092.91,22.4,0.92328,0.00013,7.0551]
[1777671121020,23.15,78093.32,22.4,0.92323,0.00013,7.05847]
[1777671126055,23.15,78092.32,22.4,0.92306,0.00013,7.07012]
[1777671130083,23.15,78095.02,22.4,0.92338,0.00013,7.04823]
[1777671131090,23.15,78090.24,22.4,0.92277,0.00013,7.09028]
[1777671132097,23.15,78085.43,22.4,0.92215,0.00013,7.13265]
[1777671136125,23.15,78080.86,22.4,0.92157,0.00013,7.17251]
[1777671141160,23.15,78079.94,22.4,0.92147,0.00013,7.17952]
[1777671144549,23.15,78081.37,22.4,0.92167,0.00013,7.16614]
[1777671145090,23.15,78081.37,22.4,0.92167,0.00013,7.16614]
[1777671145188,23.15,78093.83,22.4,0.92326,0.00013,7.05594]
[1777671146195,23.15,78100.74,22.4,0.92414,0.00013,6.99528]
[1777671148498,23.15,78101.52,22.4,0.92424,0.00013,6.98812]
[1777671151611,23.15,78103.28,22.4,0.92453,0.00013,6.96651]
[1777671157271,23.14,78105.14,22.4,0.92479,0.00013,6.94836]
[1777671162307,23.14,78105.92,22.4,0.92491,0.00013,6.94011]
[1777671163399,23.14,78105.92,22.4,0.92491,0.00013,6.94011]
[1777671163551,23.14,78105.8,22.4,0.9249,0.00013,6.94088]
[1777671164321,23.14,78116.47,22.4,0.92622,0.00012,6.84785]
[1777671165328,23.14,78118.14,22.4,0.92643,0.00012,6.83325]
[1777671166334,23.14,78119.77,22.4,0.92663,0.00012,6.81903]
[1777671167535,23.14,78119.84,22.4,0.92664,0.00012,6.81833]
[1777671170363,23.14,78122.86,22.4,0.92702,0.00012,6.79199]
[1777671171370,23.14,78121.45,22.4,0.92685,0.00012,6.80412]
[1777671176404,23.14,78122.14,22.4,0.92693,0.00012,6.79795]
[1777671177411,23.14,78119.39,22.4,0.9266,0.00012,6.82168]
[1777671182447,23.14,78122.03,22.4,0.92692,0.00012,6.79856]
[1777671188501,23.14,78123.86,22.4,0.92715,0.00012,6.78264]
[1777671190515,23.14,78121.8,22.4,0.9269,0.00012,6.80044]
[1777671196557,23.14,78119.83,22.4,0.92666,0.00012,6.81731]
[1777671197564,23.14,78118.38,22.4,0.92648,0.00012,6.82978]
[1777671202599,23.14,78119.06,22.4,0.92657,0.00012,6.82349]
[1777671206626,23.14,78121.19,22.4,0.92684,0.00012,6.80472]
[1777671209647,23.14,78122.65,22.4,0.92702,0.00012,6.792]
[1777671211661,23.14,78125.36,22.4,0.9274,0.00012,6.76353]
[1777671213675,23.14,78126.96,22.4,0.92759,0.00012,6.74984]
[1777671215166,23.14,78126.96,22.4,0.92759,0.00012,6.74984]
[1777671215253,23.14,78126.96,22.4,0.92759,0.00012,6.74984]
[1777671215343,23.14,78127.04,22.4,0.9276,0.00012,6.74927]
[1777671215691,23.14,78134.74,22.4,0.92853,0.00012,6.68324]
[1777671216697,23.14,78138.16,22.4,0.92894,0.00012,6.6542]
[1777671221731,23.14,78137.7,22.4,0.92884,0.00012,6.66112]
[1777671225760,23.14,78133.7,22.4,0.92835,0.00012,6.69617]
[1777671226767,23.14,78130.74,22.4,0.92799,0.00012,6.72169]
[1777671230795,23.14,78132.19,22.4,0.92816,0.00012,6.70977]
[1777671232809,23.14,78133.77,22.4,0.92834,0.00012,6.69652]
[1777671233816,23.14,78131.76,22.4,0.9281,0.00012,6.7139]
[1777671234823,23.14,78127.49,22.4,0.92758,0.00012,6.75068]
[1777671237843,23.14,78129.02,22.4,0.92776,0.00012,6.73777]
[1777671239861,23.15,78127.56,22.4,0.92758,0.00012,6.75051]
[1777671242882,23.15,78120.39,22.4,0.9267,0.00012,6.8125]
[1777671246912,23.15,78118.72,22.4,0.9265,0.00012,6.82676]
[1777671251947,23.14,78118.47,22.4,0.92647,0.00012,6.8286]
[1777671252954,23.14,78125.97,22.4,0.92739,0.00012,6.76386]
[1777671253961,23.14,78130.86,22.4,0.92799,0.00012,6.72179]
[1777671255975,23.14,78130.94,22.4,0.928,0.00012,6.72124]
[1777671261010,23.15,78129.14,22.4,0.92777,0.00012,6.73721]
[1777671262016,23.15,78126.21,22.4,0.92741,0.00012,6.7625]
[1777671265038,23.15,78124.53,22.4,0.92721,0.00012,6.77712]
[1777671269066,23.15,78127.07,22.4,0.92751,0.00012,6.75531]
[1777671277125,23.15,78127.07,22.4,0.92756,0.00012,6.75034]
[1777671281153,23.15,78124.11,22.4,0.9272,0.00012,6.77567]
[1777671282160,23.15,78121.66,22.4,0.9269,0.00012,6.79672]
[1777671286187,23.15,78118.78,22.4,0.92656,0.00012,6.82116]
[1777671291223,23.14,78118.35,22.4,0.92651,0.00012,6.82422]
[1777671292230,23.14,78115.0,22.4,0.9261,0.00012,6.85308]
[1777671293237,23.14,78113.31,22.4,0.9259,0.00012,6.86756]
[1777671295251,23.14,78110.26,22.4,0.92552,0.00012,6.89365]
[1777671297265,23.14,78108.56,22.4,0.92532,0.00012,6.90797]
[1777671298272,23.14,78104.11,22.4,0.92477,0.00013,6.9465]
[1777671299279,23.14,78102.23,22.4,0.92453,0.00013,6.96322]
[1777671300043,23.14,78102.23,22.4,0.92453,0.00013,6.96322]
[1777671300058,23.14,78102.23,22.4,0.92453,0.00013,6.96322]
[1777671300286,23.14,78096.02,22.4,0.92374,0.00013,7.01759]
[1777671300676,23.14,78096.02,22.4,0.92374,0.00013,7.01759]
[1777671305321,23.14,78093.41,22.4,0.92339,0.00013,7.04171]
[1777671306595,23.14,78094.53,22.4,0.92353,0.00013,7.03204]
[1777671307712,23.15,78094.5,22.4,0.92353,0.00013,7.03248]
[1777671309470,23.15,78095.06,22.4,0.9236,0.00013,7.02758]
[1777671309716,23.15,78094.58,22.4,0.92354,0.00013,7.0318]
[1777671311646,23.14,78095.7,22.4,0.92369,0.00013,7.02157]
[1777671313154,23.14,78095.71,22.4,0.92369,0.00013,7.02109]
[1777671314390,23.14,78095.71,22.4,0.9237,0.00013,7.02069]
[1777671318415,23.14,78112.69,22.4,0.92585,0.00012,6.87053]
[1777671319422,23.14,78115.19,22.4,0.92616,0.00012,6.84869]
[1777671324457,23.14,78114.57,22.4,0.92609,0.00012,6.85397]
[1777671327478,23.14,78116.86,22.4,0.92638,0.00012,6.83369]
[1777671332513,23.14,78115.62,22.4,0.92628,0.00012,6.83865]
[1777671337548,23.14,78116.03,22.4,0.92634,0.00012,6.83438]
[1777671340570,23.14,78113.91,22.4,0.92609,0.00012,6.8523]
[1777671341576,23.14,78112.34,22.4,0.9259,0.00012,6.86574]
[1777671343590,23.13,78110.82,22.4,0.92571,0.00012,6.87854]
[1777671344633,23.13,78104.21,22.4,0.92489,0.00013,6.93586]
[1777671348325,23.13,78104.42,22.4,0.92493,0.00013,6.9334]
[1777671353998,23.13,78104.9,22.4,0.92501,0.00013,6.92744]
[1777671354668,23.13,78102.36,22.4,0.9247,0.00013,6.94904]
[1777671360191,23.13,78102.01,22.4,0.92467,0.00013,6.95114]
[1777671365745,23.12,78103.22,22.4,0.92486,0.00013,6.93806]
[1777671367759,23.12,78101.43,22.4,0.92464,0.00013,6.95309]
[1777671372794,23.1,78103.29,22.4,0.92506,0.00013,6.92431]
[1777671374808,23.09,78098.57,22.4,0.92453,0.00013,6.96059]
[1777671375815,23.09,78092.0,22.4,0.92375,0.00013,7.01521]
[1777671380851,23.09,78092.59,22.4,0.92385,0.00013,7.00811]
[1777671384355,23.09,78092.48,22.4,0.92385,0.00013,7.00833]
[1777671385604,23.08,78092.48,22.4,0.92386,0.00013,7.00758]
[1777671384879,23.08,78096.99,22.4,0.92443,0.00013,6.968]
[1777671385886,23.08,78098.81,22.4,0.92466,0.00013,6.95174]
[1777671387899,23.08,78101.1,22.4,0.92496,0.00013,6.93114]
[1777671390403,23.08,78101.9,22.4,0.92506,0.00013,6.92389]
[1777671390422,23.08,78099.26,22.4,0.92474,0.00013,6.94645]
[1777671392935,23.08,78097.84,22.4,0.92462,0.00013,6.95317]
[1777671400644,23.08,78097.65,22.4,0.9246,0.00013,6.95395]
[1777671402315,23.08,78097.69,22.4,0.92463,0.00013,6.95214]
[1777671408041,23.05,78099.75,22.4,0.92511,0.00013,6.91837]
[1777671408897,23.05,78099.75,22.4,0.92511,0.00013,6.91837]
[1777671414083,23.03,78100.35,22.4,0.92537,0.00013,6.90012]
[1777671416096,23.02,78097.83,22.4,0.92511,0.00013,6.91816]
[1777671421132,23.01,78097.52,22.4,0.92517,0.00013,6.91393]
[1777671423349,23.01,78097.34,22.4,0.92515,0.00013,6.91529]
[1777671425144,23.01,78097.34,22.4,0.92516,0.00013,6.91464]
[1777671425330,23.01,78097.34,22.4,0.92516,0.00013,6.91464]
[1777671425431,23.01,78098.15,22.4,0.92527,0.00013,6.90732]
[1777671432209,23.01,78098.27,22.4,0.92532,0.00013,6.90328]
[1777671435230,23.0,78110.26,22.4,0.92682,0.00012,6.79815]
[1777671435982,23.0,78110.26,22.4,0.92682,0.00012,6.79815]
[1777671436237,23.0,78117.5,22.4,0.92772,0.00012,6.73523]
[1777671437244,23.0,78115.41,22.4,0.92746,0.00012,6.75334]
[1777671438214,23.0,78115.41,22.4,0.92746,0.00012,6.75334]
[1777671440265,23.0,78119.79,22.4,0.92799,0.00012,6.71562]
[1777671445300,23.01,78120.01,22.4,0.92801,0.00012,6.71405]
[1777671446307,23.01,78122.36,22.4,0.9283,0.00012,6.69384]
[1777671447405,23.01,78122.36,22.4,0.9283,0.00012,6.69384]
[1777671448471,23.01,78123.28,22.4,0.92841,0.00012,6.686]
[1777671448570,23.01,78125.91,22.4,0.92873,0.00012,6.66346]
[1777671450337,23.01,78125.98,22.4,0.92873,0.00012,6.66299]
[1777671455369,23.01,78123.85,22.4,0.92851,0.00012,6.6771]
[1777671457383,23.01,78125.19,22.4,0.92867,0.00012,6.66585]
[1777671458391,23.01,78126.43,22.4,0.92882,0.00012,6.65535]
[1777671459717,23.01,78126.43,22.4,0.92882,0.00012,6.65535]
[1777671460405,23.01,78127.59,22.4,0.92895,0.00012,6.64576]
[1777671465440,23.01,78128.23,22.4,0.92902,0.00012,6.64132]
[1777671470475,23.01,78127.83,22.4,0.92895,0.00012,6.64592]
[1777671473495,23.01,78126.32,22.4,0.92876,0.00012,6.65959]
[1777671478531,23.01,78123.66,22.4,0.92842,0.00012,6.68361]
[1777671479538,23.02,78122.06,22.4,0.92822,0.00012,6.69758]
[1777671480545,23.02,78117.34,22.4,0.92765,0.00012,6.73847]
[1777671481552,23.02,78112.76,22.4,0.92708,0.00012,6.77821]
[1777671485579,23.02,78114.46,22.4,0.92729,0.00012,6.76361]
[1777671490615,23.02,78115.02,22.4,0.92736,0.00012,6.75891]
[1777671495649,23.02,78114.98,22.4,0.92735,0.00012,6.75939]
[1777671497664,23.02,78113.42,22.4,0.92716,0.00012,6.77293]
[1777671502699,23.02,78113.29,22.4,0.92714,0.00012,6.774]
[1777671507734,23.02,78112.31,22.4,0.92702,0.00012,6.78237]
[1777671510755,23.02,78109.07,22.4,0.92663,0.00012,6.81036]
[1777671515790,23.02,78107.59,22.4,0.9265,0.00012,6.81772]
[1777671517804,23.01,78101.14,22.4,0.9257,0.00012,6.87374]
[1777671518810,23.01,78097.96,22.4,0.9253,0.00013,6.90135]
[1777671524853,23.01,78097.26,22.4,0.92524,0.00013,6.9061]
[1777671525860,23.01,78099.33,22.4,0.9255,0.00013,6.88776]
[1777671530913,23.01,78099.09,22.4,0.92548,0.00013,6.88884]
[1777671532927,23.01,78097.35,22.4,0.92527,0.00013,6.90364]
[1777671534941,23.01,78095.08,22.4,0.92499,0.00013,6.92308]
[1777671540338,23.01,78095.09,22.4,0.925,0.00013,6.92223]
[1777671550048,23.01,78095.25,22.4,0.92504,0.00013,6.91935]
[1777671550299,23.01,78095.25,22.4,0.92504,0.00013,6.91935]
[1777671550334,23.01,78095.25,22.4,0.92504,0.00013,6.91935]
[1777671550364,23.0,78095.25,22.4,0.92506,0.00013,6.91793]
[1777671557051,23.0,78094.59,22.4,0.925,0.00013,6.92261]
[1777671557095,23.0,78096.86,22.4,0.92529,0.00013,6.90229]
[1777671559196,23.0,78096.93,22.4,0.9253,0.00013,6.90151]
[1777671561123,23.0,78095.17,22.4,0.92509,0.00013,6.91641]
[1777671566158,23.0,78095.41,22.4,0.92512,0.00013,6.91434]
[1777671577235,23.0,78095.32,22.4,0.92516,0.00013,6.90932]
[1777671580257,23.0,78110.94,22.4,0.92712,0.00012,6.77253]
[1777671581263,23.0,78113.91,22.4,0.92748,0.00012,6.74659]
[1777671582437,23.0,78113.91,22.4,0.92748,0.00012,6.74659]
[1777671582491,23.0,78114.07,22.4,0.9275,0.00012,6.74529]
[1777671584285,23.0,78116.93,22.4,0.92785,0.00012,6.72062]
[1777671585292,23.0,78118.5,22.4,0.92804,0.00012,6.70713]
[1777671586993,23.0,78118.45,22.4,0.92803,0.00012,6.70767]
[1777671587634,23.0,78118.45,22.4,0.92803,0.00012,6.70767]
[1777671588493,23.0,78117.46,22.4,0.92791,0.00012,6.71647]
[1777671589320,23.0,78129.37,22.4,0.92935,0.00012,6.61416]
[1777671590327,23.0,78131.71,22.4,0.92963,0.00012,6.59426]
[1777671591334,23.0,78130.73,22.4,0.92951,0.00012,6.60293]
[1777671598383,23.0,78130.95,22.4,0.92951,0.00012,6.60317]
[1777671599390,23.0,78128.72,22.4,0.92923,0.00012,6.62256]
[1777671600397,23.0,78124.67,22.4,0.92874,0.00012,6.65762]
[1777671601403,23.0,78120.96,22.4,0.92829,0.00012,6.68982]
[1777671603418,23.0,78121.84,22.4,0.92839,0.00012,6.68278]
[1777671607446,23.01,78125.78,22.4,0.92885,0.00012,6.64958]
[1777671609460,23.01,78127.99,22.4,0.92911,0.00012,6.63105]
[1777671612481,23.01,78130.2,22.4,0.92937,0.00012,6.61262]
[1777671613012,23.01,78130.2,22.4,0.92937,0.00012,6.61262]
[1777671613073,23.01,78130.2,22.4,0.92937,0.00012,6.61262]
[1777671613488,23.01,78134.86,22.4,0.92992,0.00012,6.57335]
[1777671615150,23.01,78135.16,22.4,0.92995,0.00012,6.57114]
[1777671615501,23.01,78138.58,22.4,0.93036,0.00012,6.54237]
[1777671620537,23.01,78141.4,22.4,0.93066,0.00012,6.52049]
[1777671623558,23.01,78157.56,22.4,0.93254,0.00012,6.38541]
[1777671624564,23.02,78158.65,22.4,0.93265,0.00012,6.37694]
[1777671625572,23.02,78163.15,22.4,0.93316,0.00012,6.33994]
[1777671629602,23.02,78156.98,22.4,0.93241,0.00012,6.39461]
[1777671630609,23.02,78155.4,22.4,0.93222,0.00012,6.40854]
[1777671632623,23.03,78156.85,22.4,0.93242,0.00012,6.39262]
[1777671633630,23.03,78154.8,22.4,0.93217,0.00012,6.4105]
[1777671635644,23.03,78151.37,22.4,0.93175,0.00012,6.4406]
[1777671636651,23.03,78150.03,22.4,0.93159,0.00012,6.45246]
[1777671640679,23.03,78145.48,22.4,0.93102,0.00012,6.49311]
[1777671645714,23.04,78144.43,22.4,0.93087,0.00012,6.50438]
[1777671651758,23.04,78144.47,22.4,0.93083,0.00012,6.50684]
[1777671656251,23.04,78144.16,22.4,0.93077,0.00012,6.51133]
[1777671656793,23.04,78137.39,22.4,0.92996,0.00012,6.56932]
[1777671657799,23.05,78134.26,22.4,0.92958,0.00012,6.59638]
[1777671662835,23.05,78129.67,22.4,0.92901,0.00012,6.63724]
[1777671663842,23.05,78128.17,22.4,0.92882,0.00012,6.65036]
[1777671666862,23.05,78125.76,22.4,0.92852,0.00012,6.67178]
[1777671669884,23.05,78127.45,22.4,0.92872,0.00012,6.65789]
[1777671675926,23.05,78127.36,22.4,0.92869,0.00012,6.65991]
[1777671676933,23.05,78125.65,22.4,0.92848,0.00012,6.67476]
[1777671681968,23.05,78125.44,22.4,0.92844,0.00012,6.67729]
[1777671688014,23.06,78131.21,22.4,0.92913,0.00012,6.62857]
[1777671689021,23.06,78138.53,22.4,0.93,0.00012,6.5663]
[1777671691035,23.06,78140.53,22.4,0.93028,0.00012,6.54486]
[1777671695063,23.06,78141.92,22.4,0.93043,0.00012,6.53435]
[1777671698084,23.06,78147.64,22.4,0.93109,0.00012,6.48691]
[1777671699090,23.06,78150.03,22.4,0.93136,0.00012,6.46715]
[1777671702213,23.06,78150.23,22.4,0.93137,0.00012,6.46638]
[1777671702251,23.06,78150.23,22.4,0.93137,0.00012,6.46638]
[1777671702698,23.06,78149.64,22.4,0.93129,0.00012,6.47227]
[1777671703119,23.06,78167.55,22.4,0.93337,0.00011,6.32206]
[1777671704125,23.07,78170.96,22.4,0.93375,0.00011,6.29439]
[1777671705858,23.07,78170.96,22.4,0.93375,0.00011,6.29439]
[1777671705881,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706086,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706271,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706331,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706708,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706829,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706898,23.07,78171.93,22.4,0.93384,0.00011,6.28786]
[1777671706931,23.07,78179.03,22.4,0.93463,0.00011,6.2299]
[1777671707147,23.07,78181.44,22.4,0.9349,0.00011,6.21001]
[1777671708355,23.07,78181.44,22.4,0.9349,0.00011,6.21001]
[1777671710168,23.07,78179.15,22.4,0.93463,0.00011,6.22997]
[1777671711175,23.07,78174.24,22.4,0.93408,0.00011,6.27065]
[1777671712183,23.07,78172.85,22.4,0.93392,0.00011,6.28216]
[1777671715205,23.07,78169.61,22.4,0.93353,0.00011,6.31063]
[1777671716212,23.07,78167.46,22.4,0.93327,0.00011,6.32927]
[1777671717219,23.08,78156.96,22.4,0.93205,0.00012,6.41781]
[1777671718226,23.08,78154.82,22.4,0.93179,0.00012,6.43635]
[1777671719232,23.08,78152.97,22.4,0.93157,0.00012,6.45244]
[1777671724269,23.08,78152.84,22.4,0.93152,0.00012,6.456]
[1777671729305,23.08,78150.73,22.4,0.93125,0.00012,6.47582]
[1777671731318,23.09,78157.8,22.4,0.93206,0.00012,6.41725]
[1777671732325,23.09,78161.27,22.4,0.93245,0.00012,6.38871]
[1777671738367,23.09,78162.99,22.4,0.9326,0.00012,6.37792]
[1777671744409,23.1,78161.56,22.4,0.93239,0.00012,6.39345]
[1777671745416,23.1,78159.32,22.4,0.93212,0.00012,6.4128]
[1777671748437,23.1,78155.53,22.4,0.93166,0.00012,6.4463]
[1777671749443,23.1,78152.0,22.4,0.93124,0.00012,6.47655]
[1777671751458,23.11,78150.64,22.4,0.93111,0.00012,6.48394]
[1777671752465,23.11,78148.73,22.4,0.93088,0.00012,6.5005]
[1777671754479,23.11,78147.11,22.4,0.93068,0.00012,6.51503]
[1777671759514,23.11,78146.63,22.4,0.9306,0.00012,6.52104]
[1777671765556,23.11,78146.31,22.4,0.93053,0.00012,6.52601]
[1777671770591,23.12,78147.11,22.4,0.93059,0.00012,6.52141]
[1777671776633,23.12,78144.08,22.4,0.9302,0.00012,6.54919]
[1777671780364,23.12,78142.62,22.4,0.93002,0.00012,6.56249]
[1777671780438,23.12,78142.62,22.4,0.93002,0.00012,6.56249]
[1777671780464,23.12,78142.62,22.4,0.93002,0.00012,6.56249]
[1777671780666,23.12,78122.15,22.4,0.92755,0.00012,6.73741]
[1777671781441,23.12,78122.15,22.4,0.92755,0.00012,6.73741]
[1777671781909,23.12,78098.95,22.4,0.92468,0.00013,6.93853]
[1777671782210,23.12,78098.95,22.4,0.92468,0.00013,6.93853]
[1777671782676,23.12,78091.91,22.4,0.9238,0.00013,6.99952]
[1777671784389,23.12,78091.76,22.4,0.92379,0.00013,7.00006]
[1777671789725,23.12,78091.53,22.4,0.92381,0.00013,6.99907]
[1777671794760,23.11,78091.79,22.4,0.92386,0.00013,6.99564]
[1777671800802,23.11,78091.08,22.4,0.92379,0.00013,7.00055]
[1777671805032,23.11,78091.08,22.4,0.92379,0.00013,7.0]
[1777671805062,23.11,78093.93,22.4,0.92416,0.00013,6.97486]
[1777671806092,23.11,78093.93,22.4,0.92416,0.00013,6.97486]
[1777671810872,23.11,78092.45,22.4,0.92398,0.00013,6.98731]
[1777671814899,23.11,78089.48,22.4,0.92365,0.00013,7.00789]
[1777671819935,23.11,78090.18,22.4,0.92375,0.00013,7.00115]
[1777671822956,23.11,78087.93,22.4,0.92347,0.00013,7.02061]
[1777671827991,23.11,78088.01,22.4,0.92349,0.00013,7.01904]
[1777671828998,23.11,78090.96,22.4,0.92387,0.00013,6.99278]
[1777671831120,23.1,78090.82,22.4,0.92386,0.00013,6.99373]
[1777671831012,23.1,78095.66,22.4,0.92447,0.00013,6.951]
[1777671832026,23.1,78098.85,22.4,0.92488,0.00013,6.92288]
[1777671833033,23.1,78103.72,22.4,0.92549,0.00012,6.88022]
[1777671833606,23.1,78103.72,22.4,0.92549,0.00012,6.88022]
[1777671834040,23.1,78110.44,22.4,0.92633,0.00012,6.82171]
[1777671835050,23.1,78114.02,22.4,0.92677,0.00012,6.79069]
[1777671838071,23.1,78111.39,22.4,0.92644,0.00012,6.81354]
[1777671839078,23.1,78107.41,22.4,0.92595,0.00012,6.84791]
[1777671840085,23.1,78103.28,22.4,0.92545,0.00012,6.88313]
[1777671841092,23.1,78101.09,22.4,0.92518,0.00013,6.90209]
[1777671842099,23.1,78098.71,22.4,0.92488,0.00013,6.92272]
[1777671844113,23.1,78097.26,22.4,0.92473,0.00013,6.93333]
[1777671846127,23.1,78093.89,22.4,0.92431,0.00013,6.96241]
[1777671851162,23.08,78094.53,22.4,0.92453,0.00013,6.94703]
[1777671853176,23.08,78092.65,22.4,0.9243,0.00013,6.96304]
[1777671857203,23.08,78091.09,22.4,0.92412,0.00013,6.97569]
[1777671859217,23.08,78094.6,22.4,0.92457,0.00013,6.94438]
[1777671864253,23.08,78096.27,22.4,0.9248,0.00013,6.92854]
[1777671866267,23.08,78098.12,22.4,0.92503,0.00013,6.91195]
[1777671871302,23.07,78098.03,22.4,0.92509,0.00013,6.90666]
[1777671875330,23.07,78096.37,22.4,0.92489,0.00013,6.92049]
[1777671879359,23.07,78097.94,22.4,0.92509,0.00013,6.90599]
[1777671884394,23.07,78097.53,22.4,0.92505,0.00013,6.90875]
[1777671885268,23.07,78097.53,22.4,0.92505,0.00013,6.90875]
[1777671886298,23.07,78097.53,22.4,0.92506,0.00013,6.90858]
[1777671891443,23.07,78098.68,22.4,0.92522,0.00013,6.89751]
[1777671893457,23.07,78103.23,22.4,0.92581,0.00012,6.85638]
[1777671895471,23.07,78106.12,22.4,0.92617,0.00012,6.83109]
[1777671897485,23.07,78108.05,22.4,0.92641,0.00012,6.81425]
[1777671899499,23.07,78111.83,22.4,0.92687,0.00012,6.78144]
[1777671900990,23.07,78111.83,22.4,0.92687,0.00012,6.78144]
[1777671901021,23.07,78117.77,22.4,0.9276,0.00012,6.73026]
[1777671903528,23.07,78119.87,22.4,0.92786,0.00012,6.71237]
[1777671907158,23.07,78119.9,22.4,0.92786,0.00012,6.71237]
[1777671912590,23.07,78121.64,22.4,0.92806,0.00012,6.69825]
[1777671914814,23.07,78121.76,22.4,0.92807,0.00012,6.69734]
[1777671914916,23.07,78122.98,22.4,0.92821,0.00012,6.68709]
[1777671915281,23.07,78122.98,22.4,0.92821,0.00012,6.68709]
[1777671915611,23.07,78128.57,22.4,0.92889,0.00012,6.63915]
[1777671916735,23.07,78128.57,22.4,0.92889,0.00012,6.63915]
[1777671916808,23.07,78125.74,22.4,0.92854,0.00012,6.66373]
[1777671917624,23.07,78130.57,22.4,0.92913,0.00012,6.62237]
[1777671918338,23.07,78130.57,22.4,0.92913,0.00012,6.62237]
[1777671918632,23.07,78132.21,22.4,0.92932,0.00012,6.60852]
[1777671919639,23.07,78133.52,22.4,0.92947,0.00012,6.59757]
[1777671920646,23.07,78135.19,22.4,0.92967,0.00012,6.58358]
[1777671923510,23.07,78134.99,22.4,0.92964,0.00012,6.58556]
[1777671923529,23.07,78134.99,22.4,0.92964,0.00012,6.58556]
[1777671923575,23.07,78134.99,22.4,0.92964,0.00012,6.58556]
[1777671923667,23.07,78137.78,22.4,0.92997,0.00012,6.56239]
[1777671924674,23.07,78146.17,22.4,0.93096,0.00012,6.49153]
[1777671925681,23.07,78149.0,22.4,0.93129,0.00012,6.46796]
[1777671926687,23.07,78149.69,22.4,0.93136,0.00012,6.46258]
[1777671928702,23.08,78151.61,22.4,0.93157,0.00012,6.44739]
[1777671929709,23.08,78152.88,22.4,0.93171,0.00012,6.43721]
[1777671932731,23.08,78148.47,22.4,0.93122,0.00012,6.471]
[1777671933738,23.08,78145.65,22.4,0.93088,0.00012,6.49539]
[1777671936759,23.08,78137.48,22.4,0.92989,0.00012,6.5661]
[1777671939786,23.08,78138.95,22.4,0.93005,0.00012,6.55512]
[1777671944821,23.09,78138.97,22.4,0.93003,0.00012,6.55675]
[1777671945239,23.09,78138.97,22.4,0.93003,0.00012,6.55675]
[1777671949856,23.09,78136.5,22.4,0.92971,0.00012,6.57947]
[1777671951870,23.09,78133.94,22.4,0.92939,0.00012,6.60191]
[1777671955898,23.09,78129.86,22.4,0.92889,0.00012,6.6378]
[1777671957912,23.09,78127.48,22.4,0.9286,0.00012,6.65854]
[1777671960932,23.09,78125.8,22.4,0.92839,0.00012,6.67338]
[1777671962947,23.09,78123.17,22.4,0.92806,0.00012,6.69618]
[1777671965777,23.09,78122.84,22.4,0.92802,0.00012,6.69914]
[1777671965968,23.09,78120.88,22.4,0.92778,0.00012,6.71606]
[1777671967982,23.09,78118.82,22.4,0.92753,0.00012,6.73384]
[1777671969996,23.09,78121.5,22.4,0.92786,0.00012,6.71077]
[1777671971003,23.09,78122.99,22.4,0.92804,0.00012,6.69799]
[1777671974027,23.1,78125.88,22.4,0.92839,0.00012,6.67331]
[1777671975034,23.1,78132.32,22.4,0.92916,0.00012,6.6183]
[1777671976041,23.1,78136.22,22.4,0.92963,0.00012,6.58522]
[1777671981076,23.1,78137.9,22.4,0.92981,0.00012,6.57209]
[1777671984096,23.1,78140.35,22.4,0.93009,0.00012,6.55209]
[1777671985104,23.1,78136.44,22.4,0.92962,0.00012,6.58563]
[1777671987118,23.1,78134.45,22.4,0.92938,0.00012,6.60305]
[1777671989132,23.1,78132.77,22.4,0.92917,0.00012,6.61781]
[1777671994167,23.1,78131.48,22.4,0.92905,0.00012,6.62468]
[1777671999202,23.1,78131.27,22.4,0.92901,0.00012,6.62728]
[1777672003230,23.1,78133.25,22.4,0.92924,0.00012,6.61096]
[1777672005455,23.11,78132.73,22.4,0.92918,0.00012,6.61573]
[1777672006597,23.11,78132.98,22.4,0.9292,0.00012,6.61375]
[1777672007258,23.11,78129.7,22.4,0.92881,0.00012,6.64192]
[1777672008265,23.11,78127.48,22.4,0.92854,0.00012,6.66102]
[1777672009272,23.11,78124.9,22.4,0.92822,0.00012,6.68321]
[1777672013300,23.11,78123.39,22.4,0.92804,0.00012,6.6963]
[1777672016321,23.11,78121.19,22.4,0.92777,0.00012,6.71527]
[1777672018334,23.11,78118.56,22.4,0.92745,0.00012,6.73791]
[1777672019992,23.11,78118.56,22.4,0.92745,0.00012,6.73791]
[1777672021017,23.11,78119.27,22.4,0.92754,0.00012,6.73173]
[1777672021356,23.11,78126.46,22.4,0.92841,0.00012,6.66994]
[1777672022363,23.11,78128.61,22.4,0.92867,0.00012,6.65161]
[1777672023370,23.11,78133.18,22.4,0.92922,0.00012,6.61267]
[1777672026391,23.11,78136.1,22.4,0.92956,0.00012,6.58833]
[1777672030419,23.11,78137.78,22.4,0.92975,0.00012,6.57495]
[1777672033439,23.11,78139.38,22.4,0.92993,0.00012,6.56215]
[1777672034447,23.11,78137.15,22.4,0.92966,0.00012,6.58138]
[1777672039482,23.11,78136.9,22.4,0.92961,0.00012,6.58478]
[1777672046531,23.12,78137.41,22.4,0.92965,0.00012,6.58222]
[1777672049551,23.12,78134.85,22.4,0.92933,0.00012,6.60477]
[1777672054587,23.12,78133.63,22.4,0.92922,0.00012,6.61113]
[1777672058615,23.12,78127.81,22.4,0.92851,0.00012,6.66151]
[1777672062643,23.12,78125.86,22.4,0.92827,0.00012,6.6785]
[1777672065664,23.12,78124.34,22.4,0.92808,0.00012,6.69164]
[1777672071705,23.12,78122.73,22.4,0.92789,0.00012,6.70553]
[1777672074727,23.12,78124.92,22.4,0.92815,0.00012,6.68674]
[1777672079762,23.12,78123.09,22.4,0.92793,0.00012,6.70257]
[1777672084797,23.12,78136.42,22.4,0.92954,0.00012,6.58864]
[1777672085804,23.12,78141.2,22.4,0.9301,0.00012,6.54824]
[1777672086811,23.12,78141.9,22.4,0.93018,0.00012,6.5425]
[1777672087818,23.12,78147.12,22.4,0.9308,0.00012,6.49859]
[1777672092853,23.12,78147.7,22.4,0.93084,0.00012,6.49541]
[1777672094867,23.13,78150.45,22.4,0.93115,0.00012,6.47297]
[1777672098895,23.13,78153.05,22.4,0.93144,0.00012,6.45271]
[1777672099902,23.13,78149.15,22.4,0.93097,0.00012,6.48597]
[1777672101916,23.13,78146.33,22.4,0.93063,0.00012,6.51063]
[1777672106951,23.13,78147.13,22.4,0.93069,0.00012,6.50604]
[1777672111986,23.14,78147.0,22.4,0.9307,0.00012,6.50389]
[1777672112682,23.14,78147.0,22.4,0.9307,0.00012,6.50389]
[1777672113916,23.14,78147.0,22.4,0.9307,0.00012,6.50389]
[1777672115008,23.14,78144.2,22.4,0.93036,0.00012,6.52862]
[1777672120053,23.14,78145.49,22.4,0.93049,0.00012,6.51932]
[1777672124071,23.14,78149.3,22.4,0.93092,0.00012,6.48847]
[1777672129106,23.15,78148.69,22.4,0.93082,0.00012,6.49546]
[1777672135150,23.15,78147.88,22.4,0.9307,0.00012,6.50438]
[1777672137165,23.15,78146.37,22.4,0.93051,0.00012,6.51779]
[1777672144214,23.15,78146.43,22.4,0.93049,0.00012,6.51947]
[1777672149249,23.16,78145.36,22.4,0.93034,0.00012,6.53]
[1777672153276,23.17,78149.22,22.4,0.93071,0.00012,6.50374]
[1777672154284,23.17,78147.35,22.4,0.93044,0.00012,6.52269]
[1777672157305,23.17,78152.02,22.4,0.93098,0.00012,6.48418]
[1777672158311,23.17,78154.94,22.4,0.93132,0.00012,6.45997]
[1777672160326,23.18,78156.29,22.4,0.93146,0.00012,6.44942]
[1777672165361,23.18,78157.58,22.4,0.93159,0.00012,6.44068]
[1777672168382,23.18,78158.82,22.4,0.93171,0.00012,6.43159]
[1777672173417,23.18,78159.78,22.4,0.93184,0.00012,6.4208]
[1777672178452,23.19,78160.31,22.4,0.93187,0.00012,6.41866]
[1777672182480,23.19,78162.34,22.4,0.93208,0.00012,6.40355]
[1777672185501,23.22,78163.77,22.4,0.93205,0.00012,6.40612]
[1777672190536,23.25,78163.91,22.4,0.93174,0.00012,6.42848]
[1777672195571,23.26,78163.73,22.4,0.93163,0.00012,6.43624]
[1777672200606,23.27,78163.89,22.4,0.93162,0.00012,6.43703]
[1777672205642,23.27,78165.68,22.4,0.9318,0.00012,6.4242]
[1777672211684,23.28,78167.23,22.4,0.93194,0.00012,6.41395]
[1777672216719,23.28,78167.19,22.4,0.93191,0.00012,6.41661]
[1777672220229,23.28,78167.44,22.4,0.93192,0.00012,6.41546]
[1777672220579,23.28,78167.54,22.4,0.93192,0.00012,6.41556]
[1777672223171,23.28,78168.75,22.4,0.93205,0.00012,6.40597]
[1777672223298,23.29,78168.86,22.4,0.93205,0.00012,6.40603]
[1777672224284,23.29,78168.86,22.4,0.93205,0.00012,6.40603]
[1777672224492,23.29,78168.86,22.4,0.93205,0.00012,6.40603]
[1777672224305,23.29,78185.52,22.4,0.93395,0.00011,6.26894]
[1777672224587,23.29,78185.52,22.4,0.93395,0.00011,6.26894]
[1777672226789,23.29,78183.45,22.4,0.93369,0.00011,6.28737]
[1777672228803,23.29,78181.77,22.4,0.93348,0.00011,6.30256]
[1777672230817,23.29,78180.38,22.4,0.93331,0.00011,6.31529]
[1777672234845,23.3,78182.18,22.4,0.93353,0.00011,6.2979]
[1777672240888,23.3,78182.34,22.4,0.9335,0.00011,6.30023]
[1777672245924,23.31,78182.77,22.4,0.9335,0.00011,6.29961]
[1777672250959,23.31,78182.49,22.4,0.93343,0.00011,6.3048]
[1777672257001,23.32,78182.35,22.4,0.93337,0.00011,6.30942]
[1777672258008,23.32,78174.28,22.4,0.93244,0.00011,6.3767]
[1777672259015,23.32,78167.1,22.4,0.9316,0.00012,6.43696]
[1777672260022,23.32,78163.03,22.4,0.93112,0.00012,6.47139]
[1777672261029,23.32,78161.51,22.4,0.93094,0.00012,6.48448]
[1777672262037,23.32,78157.21,22.4,0.93043,0.00012,6.52083]
[1777672263043,23.33,78154.9,22.4,0.93012,0.00012,6.54323]
[1777672267180,23.33,78154.18,22.4,0.93003,0.00012,6.54993]
[1777672267325,23.33,78154.18,22.4,0.93003,0.00012,6.54993]
[1777672267575,23.33,78153.07,22.4,0.92989,0.00012,6.55968]
[1777672268078,23.33,78152.65,22.4,0.92984,0.00012,6.56321]
[1777672269085,23.33,78150.94,22.4,0.92964,0.00012,6.5778]
[1777672270092,23.33,78145.51,22.4,0.92899,0.00012,6.62383]
[1777672271099,23.33,78143.76,22.4,0.92878,0.00012,6.63879]
[1777672271599,23.33,78143.76,22.4,0.92878,0.00012,6.63879]
[1777672272106,23.33,78137.01,22.4,0.92797,0.00012,6.69617]
[1777672273113,23.33,78134.82,22.4,0.9277,0.00012,6.71487]
[1777672274120,23.33,78134.14,22.4,0.92762,0.00012,6.72056]
[1777672279155,23.33,78132.76,22.4,0.92746,0.00012,6.7319]
[1777672284190,23.33,78132.16,22.4,0.92739,0.00012,6.73645]
[1777672286204,23.33,78134.07,22.4,0.92763,0.00012,6.71991]
[1777672289225,23.33,78131.53,22.4,0.92733,0.00012,6.74126]
[1777672290233,23.33,78128.85,22.4,0.927,0.00012,6.76402]
[1777672292693,23.33,78127.71,22.4,0.92692,0.00012,6.76832]
[1777672293254,23.33,78127.19,22.4,0.92686,0.00012,6.77258]
[1777672295268,23.33,78130.47,22.4,0.92726,0.00012,6.74413]
[1777672299296,23.32,78127.95,22.4,0.92696,0.00012,6.76506]
[1777672303057,23.32,78127.81,22.4,0.92695,0.00012,6.76587]
[1777672303324,23.32,78130.93,22.4,0.92734,0.00012,6.7388]
[1777672304331,23.32,78133.34,22.4,0.92763,0.00012,6.71807]
[1777672308360,23.32,78134.87,22.4,0.92782,0.00012,6.7045]
[1777672310374,23.32,78136.24,22.4,0.92799,0.00012,6.69262]
[1777672315409,23.32,78136.09,22.4,0.92798,0.00012,6.69349]
[1777672320444,23.32,78136.25,22.4,0.928,0.00012,6.69182]
[1777672325478,23.32,78138.36,22.4,0.92826,0.00012,6.67365]
[1777672327492,23.32,78139.78,22.4,0.92843,0.00012,6.66157]
[1777672332873,23.32,78140.62,22.4,0.92853,0.00012,6.65452]
[1777672336599,23.32,78140.47,22.4,0.92851,0.00012,6.6559]
[1777672340580,23.32,78139.89,22.4,0.92844,0.00012,6.66092]
[1777672340584,23.32,78142.02,22.4,0.9287,0.00012,6.6429]
[1777672346627,23.32,78142.43,22.4,0.92874,0.00012,6.63976]
[1777672352669,23.32,78143.72,22.4,0.92894,0.00012,6.62419]
[1777672356697,23.32,78145.24,22.4,0.92911,0.00012,6.61166]
[1777672361732,23.32,78145.27,22.4,0.92911,0.00012,6.6119]
[1777672368781,23.32,78146.17,22.4,0.92921,0.00012,6.60503]
[1777672372809,23.33,78143.7,22.4,0.92891,0.00012,6.62633]
[1777672375830,23.33,78145.03,22.4,0.92906,0.00012,6.61529]
[1777672377844,23.33,78146.38,22.4,0.92922,0.00012,6.60405]
[1777672379857,23.33,78148.09,22.4,0.92942,0.00012,6.58983]
[1777672384893,23.33,78154.12,22.4,0.93013,0.00012,6.5397]
[1777672385900,23.33,78156.59,22.4,0.93041,0.00012,6.51916]
[1777672387914,23.33,78157.88,22.4,0.93056,0.00012,6.50884]
[1777672392949,23.33,78160.39,22.4,0.93083,0.00012,6.48918]
[1777672393956,23.33,78162.67,22.4,0.93109,0.00012,6.47043]
[1777672399998,23.33,78163.42,22.4,0.93115,0.00012,6.46616]
[1777672401634,23.33,78163.42,22.4,0.93115,0.00012,6.46616]
[1777672401678,23.34,78167.66,22.4,0.93164,0.00012,6.43154]
[1777672402012,23.34,78172.09,22.4,0.93215,0.00012,6.39472]
[1777672403019,23.34,78173.64,22.4,0.93232,0.00011,6.38231]
[1777672404026,23.34,78177.26,22.4,0.93273,0.00011,6.35281]
[1777672407047,23.34,78178.82,22.4,0.93289,0.00011,6.34147]
[1777672408584,23.34,78178.82,22.4,0.93289,0.00011,6.34147]
[1777672408617,23.34,78181.56,22.4,0.93318,0.00011,6.31996]
[1777672413089,23.35,78175.32,22.4,0.93249,0.00011,6.36879]
[1777672414097,23.35,78171.15,22.4,0.932,0.00012,6.40392]
[1777672416111,23.35,78169.34,22.4,0.93178,0.00012,6.41986]
[1777672417118,23.35,78165.69,22.4,0.93135,0.00012,6.45065]
[1777672419131,23.35,78164.19,22.4,0.93116,0.00012,6.4639]
[1777672422157,23.35,78160.7,22.4,0.93074,0.00012,6.49403]
[1777672423164,23.35,78158.8,22.4,0.93052,0.00012,6.51024]
[1777672426186,23.35,78155.25,22.4,0.93009,0.00012,6.54077]
[1777672427192,23.35,78152.59,22.4,0.92977,0.00012,6.56336]
[1777672429206,23.35,78147.11,22.4,0.92912,0.00012,6.6099]
[1777672434240,23.36,78151.75,22.4,0.92966,0.00012,6.57127]
[1777672437263,23.36,78153.24,22.4,0.92983,0.00012,6.55913]
[1777672441292,23.36,78151.24,22.4,0.92958,0.00012,6.57684]
[1777672443307,23.36,78148.72,22.4,0.92928,0.00012,6.59836]
[1777672448344,23.36,78146.83,22.4,0.92905,0.00012,6.61484]
[1777672453379,23.36,78149.87,22.4,0.9294,0.00012,6.58966]
[1777672455393,23.36,78151.35,22.4,0.92957,0.00012,6.57746]
[1777672456400,23.36,78152.84,22.4,0.92975,0.00012,6.56507]
[1777672459421,23.36,78154.33,22.4,0.92992,0.00012,6.55307]
[1777672464457,23.36,78154.62,22.4,0.92994,0.00012,6.55161]
[1777672468485,23.36,78156.51,22.4,0.93015,0.00012,6.53654]
[1777672470499,23.36,78158.32,22.4,0.93036,0.00012,6.52181]
[1777672475602,23.37,78157.59,22.4,0.9303,0.00012,6.52391]
[1777672477265,23.37,78159.56,22.4,0.93053,0.00012,6.50789]
[1777672478291,23.37,78159.8,22.4,0.93055,0.00012,6.50615]
[1777672481576,23.37,78163.38,22.4,0.93096,0.00012,6.47731]
[1777672488625,23.37,78164.74,22.4,0.93108,0.00012,6.46811]
[1777672493659,23.38,78166.05,22.4,0.93122,0.00012,6.4587]
[1777672496680,23.38,78171.51,22.4,0.93184,0.00012,6.41427]
[1777672497688,23.38,78177.64,22.4,0.93253,0.00011,6.36389]
[1777672498695,23.38,78183.53,22.4,0.9332,0.00011,6.31579]
[1777672500709,23.38,78178.9,22.4,0.93266,0.00011,6.35505]
[1777672501716,23.38,78177.36,22.4,0.93247,0.00011,6.36825]
[1777672504737,23.38,78175.04,22.4,0.93219,0.00011,6.3888]
[1777672509749,23.39,78176.07,22.4,0.93229,0.00011,6.38194]
[1777672514808,23.39,78170.06,22.4,0.93156,0.00012,6.43436]
[1777672519843,23.39,78169.02,22.4,0.93141,0.00012,6.44476]
[1777672523871,23.4,78166.34,22.4,0.93108,0.00012,6.4684]
[1777672525885,23.4,78160.63,22.4,0.93041,0.00012,6.51666]
[1777672527375,23.4,78158.56,22.4,0.93016,0.00012,6.53422]
[1777672528906,23.4,78154.07,22.4,0.92963,0.00012,6.57228]
[1777672532626,23.4,78151.12,22.4,0.92932,0.00012,6.59258]
[1777672538145,23.4,78149.88,22.4,0.92917,0.00012,6.60336]
[1777672544205,23.4,78148.93,22.4,0.92904,0.00012,6.61215]
[1777672545020,23.4,78153.27,22.4,0.92955,0.00012,6.57581]
[1777672550055,23.4,78154.32,22.4,0.92967,0.00012,6.56776]
[1777672555090,23.4,78155.86,22.4,0.92984,0.00012,6.55574]
[1777672560125,23.41,78156.17,22.4,0.92986,0.00012,6.55417]
[1777672564153,23.41,78161.03,22.4,0.93042,0.00012,6.51433]
[1777672565160,23.41,78162.88,22.4,0.93063,0.00012,6.49915]
[1777672570195,23.41,78162.33,22.4,0.93055,0.00012,6.50524]
[1777672574223,23.41,78160.58,22.4,0.93033,0.00012,6.52101]
[1777672579258,23.41,78160.28,22.4,0.93027,0.00012,6.5248]
[1777672584293,23.42,78160.58,22.4,0.93029,0.00012,6.52353]
[1777672590335,23.42,78160.5,22.4,0.93026,0.00012,6.52567]
[1777672592349,23.42,78158.65,22.4,0.93008,0.00012,6.53659]
[1777672594363,23.42,78157.12,22.4,0.9299,0.00012,6.54988]
[1777672599397,23.42,78156.88,22.4,0.92986,0.00012,6.55291]
[1777672604433,23.42,78156.06,22.4,0.92974,0.00012,6.56098]
[1777672605440,23.42,78157.94,22.4,0.92996,0.00012,6.5454]
[1777672610475,23.43,78158.1,22.4,0.92997,0.00012,6.54514]
[1777672612489,23.43,78160.98,22.4,0.9303,0.00012,6.52145]
[1777672613495,23.43,78158.84,22.4,0.93004,0.00012,6.5396]
[1777672618531,23.43,78160.24,22.4,0.93019,0.00012,6.52899]
[1777672624253,23.43,78160.2,22.4,0.93018,0.00012,6.5302]
[1777672629609,23.43,78160.77,22.4,0.93022,0.00012,6.52697]
[1777672633636,23.43,78159.21,22.4,0.93003,0.00012,6.54088]
[1777672638837,23.43,78158.92,22.4,0.92998,0.00012,6.54409]
[1777672644714,23.44,78159.1,22.4,0.92998,0.00012,6.54389]
[1777672649749,23.44,78159.48,22.4,0.93002,0.00012,6.54162]
[1777672654784,23.44,78159.61,22.4,0.93007,0.00012,6.53637]
[1777672655790,23.44,78161.84,22.4,0.93033,0.00012,6.5179]
[1777672661833,23.44,78162.25,22.4,0.93036,0.00012,6.51568]
[1777672665860,23.44,78160.14,22.4,0.9301,0.00012,6.53409]
[1777672668882,23.44,78163.94,22.4,0.93054,0.00012,6.50282]
[1777672669888,23.44,78165.78,22.4,0.93075,0.00012,6.48769]
[1777672672910,23.45,78168.82,22.4,0.93109,0.00012,6.4631]
[1777672673917,23.45,78170.31,22.4,0.93126,0.00012,6.45101]
[1777672675931,23.45,78172.97,22.4,0.93156,0.00012,6.42954]
[1777672677945,23.45,78174.78,22.4,0.93176,0.00012,6.41522]
[1777672678954,23.45,78176.2,22.4,0.93192,0.00012,6.40384]
[1777672683991,23.45,78176.08,22.4,0.93188,0.00012,6.40671]
[1777672687010,23.45,78178.52,22.4,0.93214,0.00011,6.38768]
[1777672692045,23.46,78178.04,22.4,0.93206,0.00011,6.39365]
[1777672697647,23.46,78176.71,22.4,0.93189,0.00012,6.40616]
[1777672699094,23.46,78178.96,22.4,0.93213,0.00011,6.38867]
[1777672703122,23.46,78181.56,22.4,0.93241,0.00011,6.36883]
[1777672708157,23.47,78182.05,22.4,0.93243,0.00011,6.36693]
[1777672709165,23.47,78184.44,22.4,0.9327,0.00011,6.34768]
[1777672712186,23.47,78185.96,22.4,0.9329,0.00011,6.33159]
[1777672714200,23.47,78187.54,22.4,0.93307,0.00011,6.31957]
[1777672719573,23.48,78187.66,22.4,0.93305,0.00011,6.32055]
[1777672720578,23.48,78187.18,22.4,0.93299,0.00011,6.32543]
[1777672728298,23.48,78190.96,22.4,0.93337,0.00011,6.29813]
[1777672734340,23.49,78191.92,22.4,0.93343,0.00011,6.29358]
[1777672737361,23.49,78190.28,22.4,0.93322,0.00011,6.30867]
[1777672743403,23.5,78190.79,22.4,0.93323,0.00011,6.30764]
[1777672748858,23.5,78190.06,22.4,0.93312,0.00011,6.31564]
[1777672748927,23.5,78187.28,22.4,0.9328,0.00011,6.33938]
[1777672754484,23.51,78186.77,22.4,0.93271,0.00011,6.34576]
[1777672759518,23.51,78187.8,22.4,0.9328,0.00011,6.33949]
[1777672766568,23.51,78187.69,22.4,0.93274,0.00011,6.34355]
[1777672769589,23.52,78186.67,22.4,0.93261,0.00011,6.35327]
[1777672775060,23.52,78187.35,22.4,0.93271,0.00011,6.34444]
[1777672774624,23.52,78192.57,22.4,0.93328,0.00011,6.30259]
[1777672776638,23.52,78194.78,22.4,0.93352,0.00011,6.28558]
[1777672781672,23.53,78195.62,22.4,0.93358,0.00011,6.2815]
[1777672786708,23.53,78196.36,22.4,0.93362,0.00011,6.27838]
[1777672791743,23.54,78196.69,22.4,0.93362,0.00011,6.27873]
[1777672796454,23.54,78196.91,22.4,0.93361,0.00011,6.27944]
[1777672800926,23.55,78198.69,22.4,0.93376,0.00011,6.2681]
[1777672801823,23.55,78201.62,22.4,0.93408,0.00011,6.24494]
[1777672802486,23.55,78201.62,22.4,0.93408,0.00011,6.24494]
[1777672802831,23.55,78208.68,22.4,0.93486,0.00011,6.18844]
[1777672803838,23.55,78210.22,22.4,0.93502,0.00011,6.1768]
[1777672808872,23.56,78211.47,22.4,0.9351,0.00011,6.17079]
[1777672809213,23.56,78211.47,22.4,0.9351,0.00011,6.17079]
[1777672809880,23.56,78213.53,22.4,0.93532,0.00011,6.155]
[1777672810890,23.56,78217.08,22.4,0.93569,0.00011,6.12729]
[1777672811897,23.56,78218.25,22.4,0.93581,0.00011,6.11878]
[1777672814917,23.57,78219.7,22.4,0.93593,0.00011,6.10982]
[1777672819952,23.57,78220.46,22.4,0.93595,0.00011,6.10821]
[1777672824076,23.58,78219.57,22.4,0.93582,0.00011,6.11799]
[1777672825041,23.58,78220.0,22.4,0.93586,0.00011,6.11541]
[1777672825062,23.58,78219.68,22.4,0.93581,0.00011,6.11885]
[1777672827002,23.58,78221.09,22.4,0.93594,0.00011,6.10931]
[1777672835059,23.6,78221.22,22.4,0.9359,0.00011,6.11051]
[1777672843115,23.61,78222.3,22.4,0.93593,0.00011,6.10905]
[1777672848150,23.62,78222.08,22.4,0.93584,0.00011,6.11522]
[1777672851171,23.62,78224.47,22.4,0.93607,0.00011,6.09871]
[1777672852178,23.62,78225.81,22.4,0.9362,0.00011,6.0889]
[1777672853280,23.62,78225.81,22.4,0.9362,0.00011,6.0889]
[1777672853349,23.62,78227.37,22.4,0.93636,0.00011,6.07736]
[1777672854315,23.62,78227.37,22.4,0.93636,0.00011,6.07736]
[1777672854413,23.63,78244.93,22.4,0.93823,0.00011,5.93918]
[1777672855199,23.63,78247.62,22.4,0.93849,0.00011,5.91919]
[1777672857323,23.63,78246.74,22.4,0.93839,0.00011,5.92729]
[1777672858221,23.63,78243.72,22.4,0.93805,0.00011,5.95257]
[1777672859228,23.63,78241.07,22.4,0.93775,0.00011,5.97459]
[1777672860235,23.64,78239.72,22.4,0.93759,0.00011,5.98634]
[1777672865270,23.64,78240.59,22.4,0.93761,0.00011,5.98477]
[1777672868314,23.65,78239.17,22.4,0.93742,0.00011,5.99913]
[1777672870329,23.65,78236.69,22.4,0.93713,0.00011,6.02079]
[1777672872343,23.66,78233.03,22.4,0.93671,0.00011,6.05178]
[1777672877378,23.66,78229.84,22.4,0.9363,0.00011,6.08179]
[1777672882413,23.67,78229.28,22.4,0.93618,0.00011,6.09066]
[1777672884907,23.67,78229.28,22.4,0.93618,0.00011,6.09066]
[1777672885910,23.68,78229.39,22.4,0.93616,0.00011,6.09243]
[1777672886441,23.68,78234.94,22.4,0.93674,0.00011,6.04919]
[1777672887448,23.68,78236.31,22.4,0.93688,0.00011,6.03928]
[1777672889461,23.68,78238.71,22.4,0.93711,0.00011,6.0222]
[1777672893490,23.69,78240.73,22.4,0.93732,0.00011,6.00527]
[1777672896511,23.69,78242.08,22.4,0.93742,0.00011,5.99762]
[1777672901546,23.7,78242.42,22.4,0.93739,0.00011,5.99989]
[1777672905574,23.71,78248.67,22.4,0.93801,0.00011,5.95458]
[1777672906580,23.71,78254.52,22.4,0.93861,0.0001,5.90978]
[1777672908595,23.71,78253.37,22.4,0.93848,0.00011,5.91961]
[1777672909602,23.71,78252.08,22.4,0.93833,0.00011,5.93017]
[1777672915644,23.72,78255.55,22.4,0.93867,0.0001,5.90544]
[1777672916651,23.72,78256.64,22.4,0.93878,0.0001,5.89732]
[1777672917443,23.72,78256.64,22.4,0.93878,0.0001,5.89732]
[1777672917657,23.72,78258.11,22.4,0.93892,0.0001,5.88628]
[1777672919672,23.72,78256.94,22.4,0.93879,0.0001,5.8963]
[1777672924707,23.72,78258.56,22.4,0.93893,0.0001,5.88583]
[1777672925798,23.73,78260.86,22.4,0.93916,0.0001,5.86882]
[1777672929742,23.73,78263.65,22.4,0.93943,0.0001,5.84861]
[1777672930749,23.73,78258.81,22.4,0.93892,0.0001,5.88676]
[1777672931756,23.73,78257.27,22.4,0.93874,0.0001,5.89976]
[1777672936791,23.73,78257.84,22.4,0.93877,0.0001,5.89757]
[1777672941825,23.74,78259.53,22.4,0.93892,0.0001,5.88666]
[1777672945854,23.74,78258.06,22.4,0.93874,0.0001,5.89992]
[1777672946531,23.74,78258.06,22.4,0.93874,0.0001,5.89992]
[1777672946861,23.74,78255.91,22.4,0.93851,0.0001,5.91713]
[1777672947868,23.74,78254.66,22.4,0.93837,0.00011,5.9273]
[1777672949882,23.74,78252.87,22.4,0.93818,0.00011,5.94207]
[1777672951362,23.74,78252.69,22.4,0.93815,0.00011,5.94383]
[1777672951467,23.74,78252.69,22.4,0.93815,0.00011,5.94383]
[1777672951896,23.75,78244.88,22.4,0.93736,0.00011,6.00129]
[1777672952903,23.75,78240.11,22.4,0.93684,0.00011,6.03985]
[1777672954916,23.75,78238.15,22.4,0.9366,0.00011,6.05705]
[1777672955924,23.75,78235.92,22.4,0.93635,0.00011,6.07554]
[1777672956931,23.75,78237.38,22.4,0.9365,0.00011,6.06475]
[1777672961966,23.76,78237.99,22.4,0.93651,0.00011,6.0639]
[1777672965993,23.77,78245.85,22.4,0.93731,0.00011,6.00497]
[1777672967001,23.77,78244.22,22.4,0.93712,0.00011,6.01869]
[1777672968009,23.77,78241.66,22.4,0.93684,0.00011,6.03974]
[1777672969016,23.77,78245.88,22.4,0.93728,0.00011,6.00728]
[1777672970023,23.77,78247.54,22.4,0.93744,0.00011,5.99509]
[1777672971030,23.77,78245.18,22.4,0.93718,0.00011,6.01455]
[1777672975058,23.77,78247.94,22.4,0.93747,0.00011,5.99295]
[1777672977072,23.77,78249.54,22.4,0.93764,0.00011,5.98054]
[1777672982108,23.78,78250.11,22.4,0.93765,0.00011,5.9798]
[1777672987143,23.79,78251.85,22.4,0.93777,0.00011,5.9707]
[1777672990167,23.79,78253.37,22.4,0.9379,0.00011,5.96158]
[1777672995204,23.8,78253.58,22.4,0.93786,0.00011,5.96461]
[1777673000239,23.81,78253.1,22.4,0.93774,0.00011,5.973]
[1777673005274,23.82,78253.47,22.4,0.93772,0.00011,5.97468]
[1777673005335,23.82,78253.47,22.4,0.93772,0.00011,5.97468]
[1777673010128,23.82,78253.16,22.4,0.93764,0.00011,5.98077]
[1777673010311,23.82,78252.63,22.4,0.93757,0.00011,5.98583]
[1777673011185,23.82,78252.63,22.4,0.93757,0.00011,5.98583]
[1777673011319,23.83,78249.21,22.4,0.93724,0.00011,6.00867]
[1777673013333,23.83,78248.04,22.4,0.9371,0.00011,6.01957]
[1777673015346,23.83,78250.7,22.4,0.93736,0.00011,6.00036]
[1777673016914,23.83,78250.7,22.4,0.93736,0.00011,6.00036]
[1777673017361,23.83,78249.02,22.4,0.93715,0.00011,6.01532]
[1777673022396,23.84,78244.18,22.4,0.93658,0.00011,6.05764]
[1777673023403,23.84,78241.98,22.4,0.93633,0.00011,6.07578]
[1777673024410,23.84,78243.5,22.4,0.93649,0.00011,6.06453]
[1777673027431,23.85,78242.14,22.4,0.93631,0.00011,6.07754]
[1777673030451,23.85,78239.45,22.4,0.93599,0.00011,6.101]
[1777673034480,23.86,78237.93,22.4,0.93579,0.00011,6.11576]
[1777673038509,23.86,78239.37,22.4,0.93591,0.00011,6.10696]
[1777673040523,23.86,78237.91,22.4,0.93574,0.00011,6.11985]
[1777673045558,23.87,78237.17,22.4,0.93561,0.00011,6.12885]
[1777673047082,23.87,78237.17,22.4,0.93561,0.00011,6.12885]
[1777673047571,23.87,78229.03,22.4,0.93471,0.00011,6.19485]
[1777673052607,23.87,78228.64,22.4,0.93463,0.00011,6.20053]
[1777673057642,23.88,78227.97,22.4,0.93452,0.00011,6.20848]
[1777673062676,23.88,78227.92,22.4,0.93448,0.00011,6.21149]
[1777673069726,23.89,78227.46,22.4,0.93438,0.00011,6.21887]
[1777673071739,23.89,78233.93,22.4,0.93512,0.00011,6.16341]
[1777673074761,23.89,78241.33,22.4,0.9359,0.00011,6.1066]
[1777673075767,23.9,78245.44,22.4,0.93633,0.00011,6.07477]
[1777673077782,23.9,78245.52,22.4,0.93632,0.00011,6.07561]
[1777673082824,23.9,78245.05,22.4,0.93622,0.00011,6.08308]
[1777673088866,23.91,78244.7,22.4,0.93612,0.00011,6.09022]
[1777673093900,23.92,78244.57,22.4,0.93606,0.00011,6.09479]
[1777673094908,23.92,78242.07,22.4,0.93578,0.00011,6.11522]
[1777673096922,23.92,78240.86,22.4,0.93562,0.00011,6.12679]
[1777673101957,23.93,78240.94,22.4,0.93559,0.00011,6.12933]
[1777673111020,23.94,78239.33,22.4,0.93534,0.00011,6.14765]
[1777673112028,23.94,78234.11,22.4,0.93476,0.00011,6.18968]
[1777673117063,23.94,78233.7,22.4,0.93468,0.00011,6.19555]
[1777673122097,23.95,78233.85,22.4,0.93466,0.00011,6.19702]
[1777673128140,23.95,78234.82,22.4,0.93473,0.00011,6.19252]
[1777673132168,23.96,78237.1,22.4,0.93499,0.00011,6.17158]
[1777673137203,23.96,78239.97,22.4,0.93527,0.00011,6.15169]
[1777673138210,23.96,78241.63,22.4,0.93544,0.00011,6.13915]
[1777673142237,23.97,78242.93,22.4,0.93554,0.00011,6.13132]
[1777673147273,23.97,78243.42,22.4,0.93556,0.00011,6.13053]
[1777673152308,23.98,78243.76,22.4,0.93555,0.00011,6.13085]
[1777673157343,23.98,78246.27,22.4,0.93578,0.00011,6.11399]
[1777673158350,23.98,78247.67,22.4,0.93592,0.00011,6.10357]
[1777673159356,23.98,78246.39,22.4,0.93578,0.00011,6.11428]
[1777673162378,23.99,78247.8,22.4,0.93591,0.00011,6.10502]
[1777673164392,23.99,78246.48,22.4,0.93575,0.00011,6.11664]
[1777673169427,24.0,78246.15,22.4,0.93567,0.00011,6.12224]
[1777673174461,24.0,78247.0,22.4,0.93572,0.00011,6.11845]
[1777673175743,24.0,78246.62,22.4,0.93567,0.00011,6.12203]
[1777673176476,24.0,78253.2,22.4,0.93637,0.00011,6.07085]
[1777673177483,24.0,78255.38,22.4,0.9366,0.00011,6.05442]
[1777673182518,24.01,78256.44,22.4,0.93666,0.00011,6.04949]
[1777673187553,24.01,78255.95,22.4,0.93656,0.00011,6.05674]
[1777673188560,24.02,78258.17,22.4,0.93679,0.00011,6.04005]
[1777673189567,24.02,78260.24,22.4,0.93701,0.00011,6.02395]
[1777673190573,24.02,78261.42,22.4,0.93713,0.00011,6.01483]
[1777673191581,24.02,78263.43,22.4,0.93739,0.00011,5.99437]
[1777673196616,24.02,78263.95,22.4,0.93744,0.00011,5.99105]
[1777673197623,24.02,78266.31,22.4,0.93768,0.0001,5.97286]
[1777673198630,24.02,78267.55,22.4,0.93781,0.0001,5.96342]
[1777673203665,24.02,78267.61,22.4,0.9378,0.0001,5.96399]
[1777673208700,24.02,78267.57,22.4,0.93778,0.0001,5.9654]
[1777673209707,24.02,78265.34,22.4,0.93754,0.00011,5.98295]
[1777673210714,24.02,78264.27,22.4,0.93743,0.00011,5.99147]
[1777673215749,24.02,78264.79,22.4,0.93747,0.00011,5.98841]
[1777673221818,24.03,78265.4,22.4,0.93752,0.00011,5.9845]
[1777673222103,24.03,78265.4,22.4,0.93752,0.00011,5.9845]
[1777673222356,24.03,78267.19,22.4,0.9377,0.0001,5.97126]
[1777673222609,24.03,78267.19,22.4,0.9377,0.0001,5.97126]
[1777673222890,24.03,78267.19,22.4,0.9377,0.0001,5.97126]
[1777673222913,24.03,78276.97,22.4,0.93872,0.0001,5.8956]
[1777673223804,24.03,78282.82,22.4,0.93932,0.0001,5.85098]
[1777673228840,24.05,78283.7,22.4,0.93923,0.0001,5.85801]
[1777673232868,24.05,78285.86,22.4,0.93943,0.0001,5.84325]
[1777673237904,24.06,78285.48,22.4,0.93936,0.0001,5.84858]
[1777673241933,24.06,78282.55,22.4,0.93903,0.0001,5.87302]
[1777673242940,24.06,78280.73,22.4,0.93883,0.0001,5.8875]
[1777673247975,24.07,78281.45,22.4,0.93888,0.0001,5.88421]
[1777673254017,24.07,78281.21,22.4,0.93886,0.0001,5.88396]
[1777673255024,24.07,78272.53,22.4,0.93796,0.0001,5.95136]
[1777673257038,24.07,78270.06,22.4,0.93769,0.0001,5.97131]
[1777673259185,24.07,78270.14,22.4,0.93769,0.0001,5.97105]
[1777673260059,24.08,78253.37,22.4,0.9359,0.00011,6.10249]
[1777673261066,24.08,78246.52,22.4,0.93516,0.00011,6.15671]
[1777673262073,24.08,78244.3,22.4,0.93492,0.00011,6.17435]
[1777673264087,24.08,78244.5,22.4,0.93494,0.00011,6.17279]
[1777673269122,24.08,78245.92,22.4,0.9351,0.00011,6.16152]
[1777673274157,24.08,78245.28,22.4,0.93503,0.00011,6.16642]
[1777673280199,24.08,78245.63,22.4,0.93507,0.00011,6.16334]
[1777673285235,24.08,78245.43,22.4,0.93506,0.00011,6.16454]
[1777673288256,24.07,78248.65,22.4,0.93541,0.00011,6.1389]
[1777673292284,24.07,78251.32,22.4,0.9357,0.00011,6.11771]
[1777673298326,24.07,78251.21,22.4,0.93569,0.00011,6.11841]
[1777673299333,24.07,78255.49,22.4,0.93615,0.00011,6.08479]
[1777673300339,24.07,78258.39,22.4,0.93645,0.00011,6.06212]
[1777673301347,24.07,78259.71,22.4,0.93659,0.00011,6.05186]
[1777673306381,24.07,78259.72,22.4,0.93659,0.00011,6.0522]
[1777673308397,24.08,78257.78,22.4,0.93638,0.00011,6.06754]
[1777673313432,24.08,78257.83,22.4,0.93643,0.00011,6.06259]
[1777673315445,24.08,78259.46,22.4,0.9366,0.00011,6.05003]
[1777673316453,24.08,78264.2,22.4,0.9371,0.00011,6.01319]
[1777673318467,24.08,78266.03,22.4,0.93729,0.00011,5.99932]
[1777673323502,24.08,78265.54,22.4,0.93722,0.00011,6.0041]
[1777673328537,24.08,78265.6,22.4,0.93721,0.00011,6.00464]
[1777673330552,24.08,78267.38,22.4,0.9374,0.00011,5.99121]
[1777673331559,24.08,78268.78,22.4,0.93754,0.0001,5.98057]
[1777673333573,24.08,78270.04,22.4,0.93767,0.0001,5.97129]
[1777673337601,24.08,78268.38,22.4,0.93748,0.0001,5.98525]
[1777673342636,24.09,78267.59,22.4,0.93738,0.00011,5.99259]
[1777673347671,24.09,78266.4,22.4,0.93724,0.00011,6.00307]
[1777673353712,24.09,78267.22,22.4,0.9373,0.00011,5.99826]
[1777673358748,24.09,78267.02,22.4,0.93726,0.00011,6.00119]
[1777673362280,24.1,78269.24,22.4,0.93748,0.0001,5.98512]
[1777673367811,24.1,78269.9,22.4,0.93753,0.0001,5.98161]
[1777673370831,24.1,78271.32,22.4,0.93766,0.0001,5.97159]
[1777673375867,24.1,78271.43,22.4,0.9377,0.0001,5.96753]
[1777673380902,24.11,78273.17,22.4,0.93786,0.0001,5.95572]
[1777673386944,24.11,78272.25,22.4,0.93774,0.0001,5.96484]
[1777673391980,24.11,78273.1,22.4,0.9378,0.0001,5.95983]
[1777673397014,24.11,78273.04,22.4,0.93778,0.0001,5.96187]
[1777673402050,24.12,78270.46,22.4,0.93749,0.0001,5.98338]
[1777673405070,24.12,78272.25,22.4,0.93766,0.0001,5.97032]
[1777673413126,24.12,78272.06,22.4,0.93761,0.0001,5.97399]
[1777673414134,24.12,78268.78,22.4,0.93727,0.00011,5.99967]
[1777673417155,24.12,78266.8,22.4,0.93705,0.00011,6.01574]
[1777673419169,24.12,78263.55,22.4,0.9367,0.00011,6.04143]
[1777673424204,24.13,78262.84,22.4,0.93661,0.00011,6.04776]
[1777673429241,24.13,78264.67,22.4,0.9368,0.00011,6.03424]
[1777673434277,24.13,78265.86,22.4,0.93696,0.00011,6.02095]
[1777673444347,24.13,78273.36,22.4,0.93772,0.0001,5.96492]
[1777673445354,24.13,78274.98,22.4,0.93788,0.0001,5.95269]
[1777673449381,24.14,78276.28,22.4,0.938,0.0001,5.94385]
[1777673454417,24.14,78278.36,22.4,0.9382,0.0001,5.92934]
[1777673459452,24.14,78278.94,22.4,0.93824,0.0001,5.92644]
[1777673460459,24.14,78276.7,22.4,0.938,0.0001,5.94401]
[1777673466501,24.14,78278.4,22.4,0.93815,0.0001,5.93259]
[1777673467508,24.14,78280.17,22.4,0.93833,0.0001,5.91925]
[1777673469523,24.15,78281.44,22.4,0.93846,0.0001,5.9101]
[1777673473550,24.15,78283.7,22.4,0.93867,0.0001,5.89402]
[1777673474557,24.15,78285.33,22.4,0.93884,0.0001,5.88186]
[1777673477578,24.15,78281.42,22.4,0.93842,0.0001,5.91297]
[1777673479592,24.15,78280.0,22.4,0.93826,0.0001,5.92452]
[1777673482612,24.15,78281.65,22.4,0.93842,0.0001,5.91277]
[1777673484627,24.15,78282.94,22.4,0.93855,0.0001,5.90354]
[1777673488654,24.16,78281.35,22.4,0.93836,0.0001,5.91719]
[1777673489662,24.16,78283.05,22.4,0.93853,0.0001,5.90447]
[1777673494697,24.16,78283.34,22.4,0.93858,0.0001,5.89921]
[1777673495710,24.16,78285.2,22.4,0.93877,0.0001,5.88532]
[1777673496717,24.16,78287.46,22.4,0.939,0.0001,5.86841]
[1777673501752,24.17,78287.64,22.4,0.93899,0.0001,5.86908]
[1777673506787,24.17,78287.56,22.4,0.93895,0.0001,5.87171]
[1777673512829,24.17,78288.43,22.4,0.93901,0.0001,5.8675]
[1777673513836,24.17,78291.81,22.4,0.93935,0.0001,5.8421]
[1777673519515,24.18,78291.93,22.4,0.93935,0.0001,5.84254]
[1777673522267,24.18,78292.63,22.4,0.93939,0.0001,5.83901]
[1777673522270,24.18,78296.94,22.4,0.93983,0.0001,5.80668]
[1777673524913,24.18,78299.46,22.4,0.94006,0.0001,5.78907]
[1777673525920,24.18,78301.75,22.4,0.94029,0.0001,5.77225]
[1777673528284,24.18,78300.93,22.4,0.9402,0.0001,5.77901]
[1777673530955,24.19,78299.73,22.4,0.94005,0.0001,5.79018]
[1777673532969,24.19,78298.19,22.4,0.93988,0.0001,5.80283]
[1777673534983,24.19,78299.93,22.4,0.94004,0.0001,5.79055]
[1777673540018,24.2,78300.88,22.4,0.94011,0.0001,5.78568]
[1777673545053,24.2,78300.4,22.4,0.94003,0.0001,5.79157]
[1777673550088,24.2,78300.29,22.4,0.93999,0.0001,5.79457]
[1777673552102,24.2,78298.23,22.4,0.93982,0.0001,5.80617]
[1777673556130,24.21,78296.05,22.4,0.93957,0.0001,5.82427]
[1777673561165,24.21,78296.05,22.4,0.93955,0.0001,5.82608]
[1777673564700,24.21,78295.84,22.4,0.93952,0.0001,5.82803]
[1777673567207,24.21,78293.84,22.4,0.9393,0.0001,5.84508]
[1777673573251,24.22,78293.73,22.4,0.93926,0.0001,5.84792]
[1777673574258,24.22,78297.85,22.4,0.93967,0.0001,5.81691]
[1777673575265,24.22,78299.22,22.4,0.93981,0.0001,5.80689]
[1777673577052,24.22,78299.43,22.4,0.93982,0.0001,5.80567]
[1777673584329,24.23,78299.19,22.4,0.93976,0.0001,5.8108]
[1777673587350,24.23,78304.07,22.4,0.94023,0.0001,5.77517]
[1777673593392,24.23,78303.54,22.4,0.94014,0.0001,5.78211]
[1777673596413,24.24,78300.98,22.4,0.93986,0.0001,5.80292]
[1777673598427,24.24,78302.06,22.4,0.93996,0.0001,5.79563]
[1777673604469,24.24,78301.45,22.4,0.93986,0.0001,5.8032]
[1777673609504,24.25,78301.44,22.4,0.93983,0.0001,5.80535]
[1777673614539,24.25,78302.61,22.4,0.93997,0.0001,5.79373]
[1777673619591,24.25,78302.3,22.4,0.93992,0.0001,5.79735]
[1777673622595,24.26,78301.02,22.4,0.93976,0.0001,5.80915]
[1777673627630,24.26,78301.22,22.4,0.93975,0.0001,5.80964]
[1777673628637,24.26,78299.6,22.4,0.93958,0.0001,5.82233]
[1777673630651,24.26,78301.08,22.4,0.93972,0.0001,5.81188]
[1777673631193,24.26,78301.08,22.4,0.93972,0.0001,5.81188]
[1777673631658,24.26,78308.39,22.4,0.94046,0.0001,5.75705]
[1777673633672,24.26,78310.54,22.4,0.94067,0.0001,5.74104]
[1777673637700,24.26,78312.08,22.4,0.94084,0.0001,5.72833]
[1777673642735,24.26,78311.93,22.4,0.94084,0.0001,5.72811]
[1777673644752,24.26,78313.37,22.4,0.94099,0.0001,5.71678]
[1777673649786,24.25,78312.58,22.4,0.94093,0.0001,5.72144]
[1777673654822,24.26,78311.81,22.4,0.94084,0.0001,5.72834]
[1777673657843,24.26,78307.88,22.4,0.94042,0.0001,5.75951]
[1777673658850,24.26,78304.03,22.4,0.94003,0.0001,5.78905]
[1777673660864,24.26,78299.3,22.4,0.93954,0.0001,5.82572]
[1777673661759,24.26,78299.3,22.4,0.93954,0.0001,5.82572]
[1777673663885,24.26,78304.25,22.4,0.94002,0.0001,5.78937]
[1777673667953,24.27,78303.65,22.4,0.93995,0.0001,5.79477]
[1777673673955,24.27,78302.53,22.4,0.93984,0.0001,5.80166]
[1777673678990,24.27,78302.32,22.4,0.93979,0.0001,5.80527]
[1777673682010,24.28,78304.18,22.4,0.93997,0.0001,5.79238]
[1777673683812,24.28,78304.29,22.4,0.93997,0.0001,5.79197]
[1777673684025,24.28,78312.82,22.4,0.94082,0.0001,5.72814]
[1777673685032,24.28,78316.33,22.4,0.94117,0.0001,5.70234]
[1777673687046,24.28,78318.69,22.4,0.94139,0.0001,5.6858]
[1777673693087,24.28,78319.09,22.4,0.94144,0.0001,5.68133]
[1777673695859,24.28,78319.45,22.4,0.94148,0.0001,5.67837]
[1777673696492,24.28,78318.9,22.4,0.94144,0.0001,5.68194]
[1777673696935,24.28,78318.9,22.4,0.94144,0.0001,5.68194]
[1777673696942,24.28,78293.53,22.4,0.93889,0.0001,5.87278]
[1777673697155,24.28,78279.44,22.4,0.93743,0.0001,5.9807]
[1777673698124,24.28,78279.17,22.4,0.9374,0.0001,5.98282]
[1777673703301,24.28,78278.26,22.4,0.9373,0.0001,5.99004]
[1777673703326,24.28,78278.26,22.4,0.9373,0.0001,5.99004]
[1777673703402,24.28,78281.62,22.4,0.93765,0.0001,5.96423]
[1777673704166,24.28,78298.95,22.4,0.93944,0.0001,5.83197]
[1777673705174,24.28,78303.01,22.4,0.93984,0.0001,5.80152]
[1777673707188,24.28,78299.3,22.4,0.93946,0.0001,5.83032]
[1777673708195,24.28,78297.85,22.4,0.93931,0.0001,5.84163]
[1777673709842,24.28,78297.85,22.4,0.93931,0.0001,5.84163]
[1777673713832,24.28,78298.76,22.4,0.93938,0.0001,5.83587]
[1777673719272,24.28,78299.54,22.4,0.93944,0.0001,5.83188]
[1777673725314,24.29,78299.36,22.4,0.9394,0.0001,5.83487]
[1777673729342,24.29,78303.57,22.4,0.93981,0.0001,5.80399]
[1777673730349,24.29,78310.18,22.4,0.94047,0.0001,5.75444]
[1777673731356,24.29,78313.91,22.4,0.94089,0.0001,5.72196]
[1777673736391,24.29,78317.27,22.4,0.94124,0.0001,5.69569]
[1777673738405,24.29,78325.07,22.4,0.94201,0.0001,5.63683]
[1777673740419,24.29,78326.29,22.4,0.94214,0.0001,5.62727]
[1777673743439,24.28,78326.17,22.4,0.94214,0.0001,5.62742]
[1777673745453,24.28,78327.11,22.4,0.94224,0.0001,5.61994]
[1777673751496,24.29,78326.78,22.4,0.94218,0.0001,5.62412]
[1777673756531,24.29,78327.25,22.4,0.94219,0.0001,5.62332]
[1777673761566,24.3,78327.13,22.4,0.94215,0.0001,5.62683]
[1777673762573,24.3,78329.37,22.4,0.94236,0.0001,5.61073]
[1777673766601,24.3,78325.84,22.4,0.94199,0.0001,5.63904]
[1777673768615,24.3,78323.96,22.4,0.94178,0.0001,5.6545]
[1777673773649,24.31,78323.4,22.4,0.9417,0.0001,5.66092]
[1777673778685,24.31,78323.99,22.4,0.94173,0.0001,5.65871]
[1777673783720,24.31,78323.23,22.4,0.94162,0.0001,5.66652]
[1777673784727,24.32,78324.84,22.4,0.94178,0.0001,5.65496]
[1777673789762,24.32,78321.81,22.4,0.94145,0.0001,5.67978]
[1777673794796,24.32,78321.86,22.4,0.94147,0.0001,5.67673]
[1777673799856,24.33,78322.34,22.4,0.9415,0.0001,5.67456]
[1777673804890,24.32,78322.06,22.4,0.94149,0.0001,5.6749]
[1777673807912,24.32,78325.22,22.4,0.94182,0.0001,5.65039]
[1777673812947,24.32,78325.31,22.4,0.94185,0.0001,5.64828]
[1777673817982,24.32,78323.76,22.4,0.94171,0.0001,5.65843]
[1777673819996,24.32,78325.36,22.4,0.94188,0.0001,5.64595]
[1777673823017,24.31,78322.92,22.4,0.94165,0.0001,5.66329]
[1777673824024,24.31,78321.26,22.4,0.94149,0.0001,5.67536]
[1777673827045,24.31,78318.25,22.4,0.9412,0.0001,5.69693]
[1777673832082,24.31,78319.18,22.4,0.94132,0.0001,5.68829]
[1777673833089,24.31,78312.57,22.4,0.94066,0.0001,5.73745]
[1777673834096,24.31,78310.3,22.4,0.94044,0.0001,5.75409]
[1777673839131,24.3,78311.87,22.4,0.94063,0.0001,5.7401]
[1777673844166,24.3,78312.12,22.4,0.94068,0.0001,5.73613]
[1777673848194,24.3,78313.4,22.4,0.94079,0.0001,5.72813]
[1777673853229,24.31,78313.41,22.4,0.9408,0.0001,5.72531]
[1777673855243,24.31,78321.91,22.4,0.94164,0.0001,5.66262]
[1777673856250,24.31,78325.59,22.4,0.94199,0.0001,5.63577]
[1777673861285,24.31,78325.43,22.4,0.94194,0.0001,5.63975]
[1777673867327,24.32,78325.53,22.4,0.94191,0.0001,5.64227]
[1777673872361,24.32,78325.98,22.4,0.94192,0.0001,5.64158]
[1777673878154,24.33,78325.97,22.4,0.94189,0.0001,5.64376]
[1777673877396,24.33,78324.19,22.4,0.94171,0.0001,5.65752]
[1777673881670,24.33,78322.86,22.4,0.94155,0.0001,5.66939]
[1777673887467,24.34,78320.66,22.4,0.94129,0.0001,5.68861]
[1777673890490,24.34,78319.45,22.4,0.94116,0.0001,5.69901]
[1777673896532,24.34,78319.58,22.4,0.94114,0.0001,5.70065]
[1777673901566,24.35,78320.58,22.4,0.94121,0.0001,5.69539]
[1777673906606,24.35,78321.81,22.4,0.9413,0.0001,5.68844]
[1777673909626,24.35,78323.37,22.4,0.94143,0.0001,5.67818]
[1777673914662,24.36,78322.76,22.4,0.94139,0.0001,5.68027]
[1777673915669,24.36,78320.73,22.4,0.94118,0.0001,5.69588]
[1777673920704,24.36,78320.62,22.4,0.94114,0.0001,5.69894]
[1777673922718,24.36,78319.31,22.4,0.941,0.0001,5.7096]
[1777673927753,24.37,78319.68,22.4,0.94101,0.0001,5.70896]
[1777673932788,24.37,78319.75,22.4,0.94098,0.0001,5.71099]
[1777673937824,24.38,78319.65,22.4,0.94094,0.0001,5.71388]
[1777673943865,24.38,78319.62,22.4,0.94091,0.0001,5.71669]
[1777673947893,24.38,78328.62,22.4,0.94177,0.0001,5.65142]
[1777673948900,24.39,78329.57,22.4,0.94186,0.0001,5.64492]
[1777673953935,24.39,78330.62,22.4,0.94195,0.0001,5.63826]
[1777673955949,24.39,78332.15,22.4,0.94208,0.0001,5.62803]
[1777673960983,24.39,78331.76,22.4,0.94206,0.0001,5.62964]
[1777673966020,24.38,78331.37,22.4,0.94204,0.0001,5.6313]
[1777673971056,24.38,78330.36,22.4,0.942,0.0001,5.63283]
[1777673972063,24.38,78329.04,22.4,0.94187,0.0001,5.64238]
[1777673977099,24.38,78329.84,22.4,0.94197,0.0001,5.63522]
[1777673980119,24.38,78336.76,22.4,0.94265,0.0001,5.58341]
[1777673980881,24.38,78336.76,22.4,0.94265,0.0001,5.58341]
[1777673980891,24.38,78336.76,22.4,0.94265,0.0001,5.58341]
[1777673981202,24.38,78348.14,22.4,0.94375,0.0001,5.49979]
[1777673981468,24.38,78348.14,22.4,0.94375,0.0001,5.49979]
[1777673982133,24.38,78354.34,22.4,0.94434,9e-05,5.45462]
[1777673982528,24.38,78354.34,22.4,0.94434,9e-05,5.45462]
[1777673983141,24.38,78358.6,22.4,0.94474,9e-05,5.42378]
[1777673984943,24.38,78359.44,22.4,0.94482,9e-05,5.41781]
[1777673988177,24.38,78357.79,22.4,0.94466,9e-05,5.43021]
[1777673993211,24.38,78358.36,22.4,0.94471,9e-05,5.42659]
[1777673998246,24.38,78358.96,22.4,0.94476,9e-05,5.42279]
[1777674000260,24.38,78360.18,22.4,0.94487,9e-05,5.4142]
[1777674005295,24.38,78361.09,22.4,0.94494,9e-05,5.40832]
[1777674009553,24.38,78360.78,22.4,0.94491,9e-05,5.41116]
[1777674010331,24.38,78375.27,22.4,0.94625,9e-05,5.30721]
[1777674011338,24.39,78375.62,22.4,0.94628,9e-05,5.30504]
[1777674012345,24.39,78374.26,22.4,0.94615,9e-05,5.31509]
[1777674013352,24.39,78379.54,22.4,0.94663,9e-05,5.27774]
[1777674013603,24.39,78379.54,22.4,0.94663,9e-05,5.27774]
[1777674019564,24.39,78381.21,22.4,0.94676,9e-05,5.2678]
[1777674019808,24.39,78381.21,22.4,0.94676,9e-05,5.2678]
[1777674019817,24.39,78381.21,22.4,0.94676,9e-05,5.2678]
[1777674019879,24.39,78381.65,22.4,0.9468,9e-05,5.26508]
[1777674020386,24.39,78381.65,22.4,0.9468,9e-05,5.26508]
[1777674020441,24.39,78381.65,22.4,0.9468,9e-05,5.26508]
[1777674020578,24.39,78381.65,22.4,0.9468,9e-05,5.26508]
[1777674020633,24.39,78391.7,22.4,0.94771,9e-05,5.19437]
[1777674021412,24.39,78396.35,22.4,0.94812,9e-05,5.16221]
[1777674023427,24.39,78395.01,22.4,0.94798,9e-05,5.17278]
[1777674028462,24.4,78394.4,22.4,0.94789,9e-05,5.17995]
[1777674031483,24.4,78393.17,22.4,0.9478,9e-05,5.18567]
[1777674033240,24.4,78393.17,22.4,0.9478,9e-05,5.18567]
[1777674033496,24.4,78388.76,22.4,0.94739,9e-05,5.21789]
[1777674034504,24.41,78385.77,22.4,0.94711,9e-05,5.23955]
[1777674036518,24.41,78383.33,22.4,0.94688,9e-05,5.25779]
[1777674037524,24.41,78376.13,22.4,0.94621,9e-05,5.30948]
[1777674041553,24.41,78374.7,22.4,0.94606,9e-05,5.32111]
[1777674045581,24.41,78372.87,22.4,0.94587,9e-05,5.3355]
[1777674047186,24.41,78372.87,22.4,0.94587,9e-05,5.3355]
[1777674051623,24.42,78370.94,22.4,0.94567,9e-05,5.3511]
[1777674052630,24.42,78366.94,22.4,0.9453,9e-05,5.3801]
[1777674056557,24.42,78366.37,22.4,0.94523,9e-05,5.38486]
[1777674057585,24.42,78365.59,22.4,0.94516,9e-05,5.39069]
[1777674057665,24.42,78365.3,22.4,0.94513,9e-05,5.39298]
[1777674061694,24.42,78363.81,22.4,0.94498,9e-05,5.40447]
[1777674066729,24.42,78364.21,22.4,0.94501,9e-05,5.4024]
[1777674071766,24.42,78364.17,22.4,0.94499,9e-05,5.40348]
[1777674076801,24.42,78367.1,22.4,0.94526,9e-05,5.38314]
[1777674077807,24.42,78372.12,22.4,0.94572,9e-05,5.34725]
[1777674078815,24.42,78373.89,22.4,0.94588,9e-05,5.33475]
[1777674083850,24.43,78373.99,22.4,0.94588,9e-05,5.33527]
[1777674088885,24.43,78374.47,22.4,0.94591,9e-05,5.33303]
[1777674089892,24.43,78377.25,22.4,0.94616,9e-05,5.31341]
[1777674090899,24.43,78384.26,22.4,0.9468,9e-05,5.26378]
[1777674091906,24.43,78385.75,22.4,0.94698,9e-05,5.24883]
[1777674093920,24.43,78384.44,22.4,0.94685,9e-05,5.25884]
[1777674098955,24.44,78385.9,22.4,0.94696,9e-05,5.25037]
[1777674103989,24.44,78385.79,22.4,0.94692,9e-05,5.25349]
[1777674106004,24.44,78391.39,22.4,0.94742,9e-05,5.21431]
[1777674107011,24.44,78397.89,22.4,0.94799,9e-05,5.16946]
[1777674109025,24.44,78399.42,22.4,0.94812,9e-05,5.15981]
[1777674109517,24.44,78399.42,22.4,0.94812,9e-05,5.15981]
[1777674109588,24.44,78399.42,22.4,0.94812,9e-05,5.15981]
[1777674110032,24.44,78399.48,22.4,0.94812,9e-05,5.15993]
[1777674115068,24.45,78399.54,22.4,0.94809,9e-05,5.16225]
[1777674117081,24.45,78397.24,22.4,0.94787,9e-05,5.17945]
[1777674120103,24.45,78392.98,22.4,0.94746,9e-05,5.21094]
[1777674121109,24.46,78389.78,22.4,0.94717,9e-05,5.23399]
[1777674126145,24.46,78390.4,22.4,0.9472,9e-05,5.23181]
[1777674127152,24.46,78392.51,22.4,0.94738,9e-05,5.21737]
[1777674128159,24.46,78393.99,22.4,0.94751,9e-05,5.20743]
[1777674133194,24.47,78393.92,22.4,0.94747,9e-05,5.21043]
[1777674138229,24.47,78394.69,22.4,0.94751,9e-05,5.20756]
[1777674143264,24.47,78394.09,22.4,0.94742,9e-05,5.21442]
[1777674145278,24.48,78392.61,22.4,0.94727,9e-05,5.22586]
[1777674152330,24.48,78392.48,22.4,0.94726,9e-05,5.2256]
[1777674157506,24.49,78393.28,22.4,0.94731,9e-05,5.22199]
[1777674157365,24.49,78394.75,22.4,0.94743,9e-05,5.21215]
[1777674159379,24.49,78396.08,22.4,0.94754,9e-05,5.20386]
[1777674164414,24.49,78395.95,22.4,0.94749,9e-05,5.20747]
[1777674167435,24.5,78398.64,22.4,0.94772,9e-05,5.19019]
[1777674172471,24.5,78398.57,22.4,0.94767,9e-05,5.19348]
[1777674177506,24.51,78397.05,22.4,0.9475,9e-05,5.20692]
[1777674181534,24.51,78398.23,22.4,0.94758,9e-05,5.20081]
[1777674186569,24.52,78398.9,22.4,0.94761,9e-05,5.19887]
[1777674191603,24.52,78396.17,22.4,0.94732,9e-05,5.22082]
[1777674192611,24.52,78402.07,22.4,0.94785,9e-05,5.17995]
[1777674194019,24.52,78398.31,22.4,0.9475,9e-05,5.2069]
[1777674194625,24.52,78396.21,22.4,0.94731,9e-05,5.22221]
[1777674199660,24.53,78395.7,22.4,0.94723,9e-05,5.22838]
[1777674204695,24.53,78395.76,22.4,0.9472,9e-05,5.23045]
[1777674209730,24.54,78395.54,22.4,0.94715,9e-05,5.23442]
[1777674211743,24.54,78393.48,22.4,0.947,9e-05,5.24521]
[1777674212751,24.54,78396.75,22.4,0.94729,9e-05,5.22264]
[1777674215772,24.54,78400.09,22.4,0.94757,9e-05,5.20067]
[1777674217787,24.54,78397.27,22.4,0.9473,9e-05,5.22151]
[1777674222821,24.55,78396.51,22.4,0.9472,9e-05,5.2293]
[1777674226850,24.55,78395.09,22.4,0.94705,9e-05,5.24123]
[1777674227857,24.55,78397.22,22.4,0.94723,9e-05,5.22671]
[1777674232892,24.56,78397.29,22.4,0.94721,9e-05,5.22873]
[1777674234906,24.56,78399.46,22.4,0.94739,9e-05,5.21449]
[1777674240948,24.57,78399.53,22.4,0.94736,9e-05,5.21716]
[1777674242963,24.57,78405.28,22.4,0.94786,9e-05,5.17796]
[1777674243970,24.57,78407.72,22.4,0.94807,9e-05,5.16146]
[1777674249005,24.57,78407.56,22.4,0.94802,9e-05,5.16556]
[1777674254040,24.58,78404.72,22.4,0.94773,9e-05,5.18827]
[1777674256054,24.58,78401.37,22.4,0.94741,9e-05,5.21282]
[1777674258067,24.58,78399.77,22.4,0.94726,9e-05,5.22504]
[1777674264110,24.59,78399.55,22.4,0.9472,9e-05,5.22975]
[1777674268138,24.59,78397.28,22.4,0.94697,9e-05,5.24746]
[1777674272166,24.59,78400.34,22.4,0.94727,9e-05,5.22291]
[1777674274180,24.6,78401.65,22.4,0.94738,9e-05,5.21459]
[1777674275187,24.6,78404.84,22.4,0.94766,9e-05,5.1927]
[1777674280222,24.6,78404.97,22.4,0.94764,9e-05,5.19408]
[1777674281228,24.6,78406.11,22.4,0.94773,9e-05,5.18657]
[1777674286264,24.61,78406.93,22.4,0.94778,9e-05,5.18313]
[1777674289285,24.61,78408.27,22.4,0.94788,9e-05,5.17515]
[1777674294320,24.61,78408.36,22.4,0.94786,9e-05,5.17687]
[1777674300361,24.62,78408.92,22.4,0.94787,9e-05,5.17577]
[1777674302376,24.62,78406.95,22.4,0.94769,9e-05,5.19043]
[1777674307412,24.62,78405.35,22.4,0.94752,9e-05,5.20376]
[1777674308419,24.62,78398.26,22.4,0.94687,9e-05,5.2539]
[1777674310433,24.63,78396.64,22.4,0.94672,9e-05,5.26597]
[1777674315468,24.63,78394.12,22.4,0.94647,9e-05,5.28535]
[1777674320503,24.63,78394.23,22.4,0.94646,9e-05,5.28604]
[1777674325538,24.63,78393.88,22.4,0.94641,9e-05,5.28995]
[1777674330572,24.64,78393.15,22.4,0.94632,9e-05,5.29652]
[1777674335608,24.64,78394.72,22.4,0.94649,9e-05,5.28216]
[1777674340643,24.64,78394.62,22.4,0.94646,9e-05,5.28432]
[1777674345678,24.64,78394.77,22.4,0.94646,9e-05,5.2847]
[1777674349906,24.65,78394.81,22.4,0.94645,9e-05,5.28554]
[1777674351185,24.65,78394.81,22.4,0.94645,9e-05,5.28554]
[1777674355748,24.65,78397.37,22.4,0.94666,9e-05,5.26914]
[1777674356755,24.65,78398.57,22.4,0.94676,9e-05,5.261]
[1777674361790,24.65,78400.63,22.4,0.94693,9e-05,5.24805]
[1777674366825,24.65,78397.87,22.4,0.94671,9e-05,5.26515]
[1777674371860,24.65,78397.97,22.4,0.94673,9e-05,5.26377]
[1777674376895,24.65,78395.52,22.4,0.94649,9e-05,5.28233]
[1777674381930,24.65,78396.35,22.4,0.94655,9e-05,5.27764]
[1777674387972,24.65,78399.68,22.4,0.94683,9e-05,5.25569]
[1777674393006,24.66,78399.19,22.4,0.94681,9e-05,5.2559]
[1777674397035,24.65,78401.44,22.4,0.94705,9e-05,5.23742]
[1777674402070,24.65,78400.26,22.4,0.94696,9e-05,5.24441]
[1777674407105,24.65,78399.55,22.4,0.94688,9e-05,5.25093]
[1777674412140,24.66,78397.53,22.4,0.94668,9e-05,5.26661]
[1777674417175,24.66,78397.38,22.4,0.94664,9e-05,5.269]
[1777674422210,24.66,78397.09,22.4,0.9466,9e-05,5.27229]
[1777674428252,24.66,78395.01,22.4,0.94639,9e-05,5.28843]
[1777674433287,24.66,78394.86,22.4,0.94636,9e-05,5.29084]
[1777674438322,24.67,78394.64,22.4,0.94633,9e-05,5.29345]
[1777674444364,24.67,78394.78,22.4,0.94633,9e-05,5.29376]
[1777674449399,24.67,78394.78,22.4,0.94631,9e-05,5.29488]
[1777674454433,24.67,78395.07,22.4,0.94637,9e-05,5.28934]
[1777674459469,24.68,78394.75,22.4,0.94632,9e-05,5.29278]
[1777674464504,24.68,78394.93,22.4,0.94632,9e-05,5.29263]
[1777674469539,24.68,78395.21,22.4,0.94634,9e-05,5.29174]
[1777674473567,24.68,78393.88,22.4,0.9462,9e-05,5.30194]
[1777674474574,24.68,78392.26,22.4,0.94605,9e-05,5.31357]
[1777674477595,24.68,78390.96,22.4,0.94593,9e-05,5.32326]
[1777674482630,24.68,78390.37,22.4,0.94586,9e-05,5.32819]
[1777674483637,24.68,78380.34,22.4,0.94494,9e-05,5.39965]
[1777674484644,24.68,78376.5,22.4,0.94458,9e-05,5.42715]
[1777674486657,24.68,78374.81,22.4,0.94442,9e-05,5.43925]
[1777674487665,24.68,78372.89,22.4,0.94424,9e-05,5.45301]
[1777674490686,24.68,78368.04,22.4,0.94378,9e-05,5.48779]
[1777674495721,24.68,78367.63,22.4,0.94375,9e-05,5.49036]
[1777674497735,24.68,78366.23,22.4,0.94362,9e-05,5.50032]
[1777674498018,24.68,78366.23,22.4,0.94362,9e-05,5.50032]
[1777674498742,24.68,78362.14,22.4,0.94323,0.0001,5.52982]
[1777674499749,24.68,78357.42,22.4,0.94278,0.0001,5.56395]
[1777674502770,24.68,78355.41,22.4,0.94259,0.0001,5.57805]
[1777674503777,24.68,78356.99,22.4,0.94275,0.0001,5.56638]
[1777674504784,24.68,78363.54,22.4,0.94338,0.0001,5.51873]
[1777674505792,24.68,78360.71,22.4,0.94311,0.0001,5.53915]
[1777674510826,24.68,78360.05,22.4,0.94305,0.0001,5.54341]
[1777674515861,24.68,78360.45,22.4,0.94314,0.0001,5.53532]
[1777674520896,24.68,78360.33,22.4,0.94313,0.0001,5.53586]
[1777674521902,24.68,78358.13,22.4,0.94292,0.0001,5.55176]
[1777674526940,24.68,78357.14,22.4,0.94283,0.0001,5.55854]
[1777674532983,24.68,78355.43,22.4,0.94267,0.0001,5.57051]
[1777674534997,24.68,78353.44,22.4,0.94249,0.0001,5.58482]
[1777674539028,24.68,78349.66,22.4,0.94213,0.0001,5.61201]
[1777674541043,24.68,78348.19,22.4,0.94199,0.0001,5.62247]
[1777674543874,24.68,78348.29,22.4,0.942,0.0001,5.62158]
[1777674545800,24.67,78348.22,22.4,0.942,0.0001,5.62178]
[1777674545834,24.67,78348.22,22.4,0.942,0.0001,5.62178]
[1777674546058,24.67,78348.08,22.4,0.94199,0.0001,5.6225]
[1777674546159,24.67,78345.79,22.4,0.94176,0.0001,5.63927]
[1777674547085,24.67,78343.24,22.4,0.94152,0.0001,5.6578]
[1777674549100,24.67,78342.07,22.4,0.94141,0.0001,5.66595]
[1777674549976,24.67,78342.07,22.4,0.94141,0.0001,5.66595]
[1777674550162,24.67,78342.07,22.4,0.94141,0.0001,5.66595]
[1777674550240,24.67,78339.39,22.4,0.94115,0.0001,5.68544]
[1777674551114,24.67,78338.07,22.4,0.94102,0.0001,5.6949]
[1777674553128,24.67,78336.58,22.4,0.94089,0.0001,5.70529]
[1777674555143,24.67,78337.82,22.4,0.94102,0.0001,5.6955]
[1777674558164,24.67,78339.29,22.4,0.94117,0.0001,5.68375]
[1777674563199,24.67,78339.87,22.4,0.94125,0.0001,5.67807]
[1777674568770,24.66,78340.11,22.4,0.94129,0.0001,5.67522]
[1777674569242,24.66,78337.87,22.4,0.94107,0.0001,5.69119]
[1777674574278,24.66,78337.35,22.4,0.94109,0.0001,5.68874]
[1777674578306,24.66,78335.56,22.4,0.94093,0.0001,5.70076]
[1777674580320,24.66,78334.25,22.4,0.9408,0.0001,5.70981]
[1777674585355,24.65,78333.76,22.4,0.94078,0.0001,5.71164]
[1777674590390,24.65,78338.03,22.4,0.94123,0.0001,5.67823]
[1777674592403,24.65,78339.86,22.4,0.94141,0.0001,5.66404]
[1777674593411,24.65,78345.19,22.4,0.94194,0.0001,5.62457]
[1777674594418,24.65,78343.74,22.4,0.9418,0.0001,5.63488]
[1777674595425,24.65,78345.57,22.4,0.94198,0.0001,5.62121]
[1777674600460,24.65,78346.32,22.4,0.94207,0.0001,5.61451]
[1777674605495,24.64,78345.62,22.4,0.94202,0.0001,5.61836]
[1777674610099,24.64,78345.32,22.4,0.942,0.0001,5.61974]
[1777674615594,24.64,78345.58,22.4,0.94204,0.0001,5.61681]
[1777674617579,24.64,78347.52,22.4,0.94224,0.0001,5.60201]
[1777674622614,24.64,78348.01,22.4,0.9423,0.0001,5.59754]
[1777674627649,24.64,78346.25,22.4,0.94214,0.0001,5.60954]
[1777674632684,24.63,78346.25,22.4,0.94219,0.0001,5.60374]
[1777674637719,24.63,78345.57,22.4,0.94214,0.0001,5.60775]
[1777674644768,24.63,78345.6,22.4,0.94216,0.0001,5.60612]
[1777674649803,24.63,78346.42,22.4,0.94226,0.0001,5.59913]
[1777674650811,24.63,78347.43,22.4,0.94236,0.0001,5.59155]
[1777674653832,24.63,78348.73,22.4,0.94249,0.0001,5.58157]
[1777674656556,24.63,78348.82,22.4,0.9425,0.0001,5.58061]
[1777674656853,24.63,78351.29,22.4,0.94274,0.0001,5.56245]
[1777674658867,24.63,78353.74,22.4,0.94298,0.0001,5.5444]
[1777674660880,24.62,78352.21,22.4,0.94283,0.0001,5.55538]
[1777674663127,24.62,78352.9,22.4,0.9429,0.0001,5.55018]
[1777674663902,24.62,78354.61,22.4,0.94307,0.0001,5.53767]
[1777674667931,24.62,78356.56,22.4,0.94326,0.0001,5.52331]
[1777674668938,24.62,78357.82,22.4,0.94338,0.0001,5.51414]
[1777674674980,24.62,78357.94,22.4,0.94339,0.0001,5.51322]
[1777674678001,24.62,78363.36,22.4,0.9439,9e-05,5.47401]
[1777674679142,24.62,78364.43,22.4,0.944,9e-05,5.46635]
[1777674680696,24.62,78364.6,22.4,0.94402,9e-05,5.46519]
[1777674681023,24.62,78355.33,22.4,0.94314,0.0001,5.53236]
[1777674682030,24.62,78346.76,22.4,0.94231,0.0001,5.59478]
[1777674687065,24.62,78346.8,22.4,0.94233,0.0001,5.59382]
[1777674690088,24.62,78343.13,22.4,0.94197,0.0001,5.62032]
[1777674691095,24.62,78339.46,22.4,0.94166,0.0001,5.64228]
[1777674696130,24.62,78340.5,22.4,0.94178,0.0001,5.63362]
[1777674699151,24.62,78339.17,22.4,0.94166,0.0001,5.64276]
[1777674704186,24.62,78339.12,22.4,0.94167,0.0001,5.64192]
[1777674709221,24.61,78338.98,22.4,0.94167,0.0001,5.64166]
[1777674710228,24.61,78334.89,22.4,0.94127,0.0001,5.67152]
[1777674713249,24.61,78333.38,22.4,0.94114,0.0001,5.68169]
[1777674718284,24.61,78332.77,22.4,0.9411,0.0001,5.68445]
[1777674721306,24.61,78334.93,22.4,0.94133,0.0001,5.66739]
[1777674727348,24.6,78334.42,22.4,0.94131,0.0001,5.66901]
[1777674728355,24.6,78332.57,22.4,0.94113,0.0001,5.6823]
[1777674730369,24.6,78330.1,22.4,0.9409,0.0001,5.69977]
[1777674733391,24.6,78338.53,22.4,0.94174,0.0001,5.63627]
[1777674734398,24.6,78340.46,22.4,0.94193,0.0001,5.62177]
[1777674736413,24.6,78342.78,22.4,0.94217,0.0001,5.6042]
[1777674741449,24.6,78343.22,22.4,0.94223,0.0001,5.59978]
[1777674745477,24.59,78344.72,22.4,0.94238,0.0001,5.58792]
[1777674750512,24.59,78344.23,22.4,0.94235,0.0001,5.59056]
[1777674756553,24.59,78344.49,22.4,0.94243,0.0001,5.58289]
[1777674761589,24.59,78344.16,22.4,0.94241,0.0001,5.58461]
[1777674766624,24.59,78343.93,22.4,0.94239,0.0001,5.58565]
[1777674774680,24.59,78343.87,22.4,0.9424,0.0001,5.58501]
[1777674783743,24.58,78342.89,22.4,0.94232,0.0001,5.59112]
[1777674785757,24.58,78342.79,22.4,0.94231,0.0001,5.59159]
[1777674793813,24.58,78342.42,22.4,0.94229,0.0001,5.59322]
[1777674797841,24.58,78344.19,22.4,0.94247,0.0001,5.57961]
[1777674801869,24.58,78339.1,22.4,0.94199,0.0001,5.61633]
[1777674802876,24.58,78334.81,22.4,0.94157,0.0001,5.64768]
[1777674803882,24.58,78332.88,22.4,0.94138,0.0001,5.66164]
[1777674804889,24.58,78331.26,22.4,0.94123,0.0001,5.67331]
[1777674805897,24.58,78325.92,22.4,0.9407,0.0001,5.71254]
[1777674808918,24.58,78328.47,22.4,0.94097,0.0001,5.69248]
[1777674811939,24.57,78326.32,22.4,0.94082,0.0001,5.70249]
[1777674816974,24.57,78327.94,22.4,0.941,0.0001,5.68861]
[1777674822009,24.57,78327.42,22.4,0.94093,0.0001,5.69384]
[1777674827043,24.58,78327.48,22.4,0.94091,0.0001,5.69556]
[1777674831072,24.58,78323.87,22.4,0.94053,0.0001,5.72404]
[1777674832079,24.58,78318.35,22.4,0.93997,0.0001,5.76552]
[1777674834093,24.58,78320.38,22.4,0.94017,0.0001,5.75101]
[1777674837114,24.58,78318.51,22.4,0.93997,0.0001,5.766]
[1777674838618,24.58,78318.63,22.4,0.93998,0.0001,5.76543]
[1777674839128,24.58,78316.84,22.4,0.93979,0.0001,5.77913]
[1777674841141,24.59,78314.47,22.4,0.93955,0.0001,5.79745]
[1777674846177,24.59,78315.23,22.4,0.9396,0.0001,5.79317]
[1777674851212,24.59,78316.25,22.4,0.93969,0.0001,5.78691]
[1777674854233,24.59,78321.22,22.4,0.94018,0.0001,5.75067]
[1777674855240,24.59,78324.9,22.4,0.94055,0.0001,5.72284]
[1777674860276,24.59,78324.28,22.4,0.9405,0.0001,5.72618]
[1777674865311,24.59,78326.45,22.4,0.94075,0.0001,5.708]
[1777674870346,24.58,78325.22,22.4,0.94065,0.0001,5.71515]
[1777674875381,24.58,78325.58,22.4,0.94076,0.0001,5.70559]
[1777674879409,24.58,78323.3,22.4,0.94055,0.0001,5.72095]
[1777674884444,24.57,78323.12,22.4,0.94056,0.0001,5.72025]
[1777674889479,24.57,78323.24,22.4,0.9406,0.0001,5.71737]
[1777674890486,24.57,78320.6,22.4,0.94034,0.0001,5.73661]
[1777674891493,24.57,78312.22,22.4,0.9395,0.0001,5.79958]
[1777674892500,24.57,78308.45,22.4,0.93912,0.0001,5.82734]
[1777674893507,24.57,78306.34,22.4,0.93892,0.0001,5.84264]
[1777674894963,24.57,78306.34,22.4,0.93892,0.0001,5.84264]
[1777674895007,24.57,78306.34,22.4,0.93892,0.0001,5.84264]
[1777674895069,24.57,78306.34,22.4,0.93892,0.0001,5.84264]
[1777674895130,24.56,78305.36,22.4,0.93883,0.0001,5.84881]
[1777674895520,24.56,78299.5,22.4,0.93823,0.0001,5.89304]
[1777674896527,24.56,78296.73,22.4,0.93796,0.0001,5.91334]
[1777674897535,24.56,78295.06,22.4,0.93779,0.0001,5.9253]
[1777674899505,24.56,78294.96,22.4,0.93778,0.0001,5.92614]
[1777674899549,24.56,78289.71,22.4,0.93724,0.0001,5.96615]
[1777674900557,24.56,78288.14,22.4,0.93708,0.0001,5.97814]
[1777674901581,24.56,78288.14,22.4,0.93708,0.0001,5.97814]
[1777674902570,24.56,78285.85,22.4,0.93684,0.0001,5.99565]
[1777674905594,24.56,78282.79,22.4,0.93652,0.0001,6.01898]
[1777674908615,24.56,78281.2,22.4,0.93635,0.00011,6.031]
[1777674911636,24.56,78278.45,22.4,0.93607,0.00011,6.05191]
[1777674912553,24.56,78278.45,22.4,0.93607,0.00011,6.05191]
[1777674912571,24.56,78278.45,22.4,0.93607,0.00011,6.05191]
[1777674912583,24.56,78278.45,22.4,0.93607,0.00011,6.05191]
[1777674912626,24.56,78278.45,22.4,0.93607,0.00011,6.05191]
[1777674913650,24.56,78272.05,22.4,0.93539,0.00011,6.10099]
[1777674914657,24.56,78270.05,22.4,0.93518,0.00011,6.11632]
[1777674919694,24.56,78267.92,22.4,0.93497,0.00011,6.13185]
[1777674921708,24.56,78265.52,22.4,0.93471,0.00011,6.15002]
[1777674924729,24.56,78262.43,22.4,0.93439,0.00011,6.17326]
[1777674925736,24.56,78260.58,22.4,0.9342,0.00011,6.18739]
[1777674926742,24.56,78257.12,22.4,0.93383,0.00011,6.21404]
[1777674931778,24.55,78261.15,22.4,0.93434,0.00011,6.17582]
[1777674935806,24.55,78265.19,22.4,0.93479,0.00011,6.14311]
[1777674941849,24.55,78262.46,22.4,0.93452,0.00011,6.16242]
[1777674946885,24.54,78262.57,22.4,0.93455,0.00011,6.16016]
[1777674951919,24.54,78262.31,22.4,0.93454,0.00011,6.16082]
[1777674960983,24.54,78260.42,22.4,0.93437,0.00011,6.17306]
[1777674964007,24.54,78263.17,22.4,0.93468,0.00011,6.15086]
[1777674965011,24.54,78264.95,22.4,0.93487,0.00011,6.1368]
[1777674966018,24.54,78266.87,22.4,0.93508,0.00011,6.1217]
[1777674967025,24.53,78270.54,22.4,0.93548,0.00011,6.09312]
[1777674968032,24.53,78273.21,22.4,0.93576,0.00011,6.07236]
[1777674969039,24.53,78270.3,22.4,0.93545,0.00011,6.09468]
[1777674972059,24.53,78272.52,22.4,0.9357,0.00011,6.07707]
[1777674977095,24.53,78271.97,22.4,0.93565,0.00011,6.08068]
[1777674983137,24.53,78272.07,22.4,0.93567,0.00011,6.07927]
[1777674987165,24.53,78269.19,22.4,0.93537,0.00011,6.10115]
[1777674989179,24.53,78271.14,22.4,0.93558,0.00011,6.08585]
[1777674994214,24.53,78271.39,22.4,0.93566,0.00011,6.07846]
[1777674995221,24.53,78269.39,22.4,0.93544,0.00011,6.0938]
[1777674997235,24.53,78265.88,22.4,0.93507,0.00011,6.12069]
[1777675000256,24.53,78267.9,22.4,0.9353,0.00011,6.10455]
[1777675005291,24.53,78267.52,22.4,0.93527,0.00011,6.10672]
[1777675012341,24.52,78267.52,22.4,0.93528,0.00011,6.10548]
[1777675017376,24.52,78266.55,22.4,0.93519,0.00011,6.11203]
[1777675023381,24.52,78266.62,22.4,0.93521,0.00011,6.11066]
[1777675022413,24.52,78264.83,22.4,0.93502,0.00011,6.12431]
[1777675026441,24.52,78261.45,22.4,0.93467,0.00011,6.14956]
[1777675027448,24.52,78262.79,22.4,0.93482,0.00011,6.13887]
[1777675028455,24.52,78261.52,22.4,0.93469,0.00011,6.14847]
[1777675034497,24.52,78260.62,22.4,0.93462,0.00011,6.15377]
[1777675039532,24.51,78260.7,22.4,0.93464,0.00011,6.15171]
[1777675044567,24.51,78260.76,22.4,0.93467,0.00011,6.14989]
[1777675049602,24.51,78260.05,22.4,0.93461,0.00011,6.1541]
[1777675054637,24.51,78260.04,22.4,0.93467,0.00011,6.14793]
[1777675059672,24.5,78260.0,22.4,0.93469,0.00011,6.14706]
[1777675060678,24.5,78258.29,22.4,0.93451,0.00011,6.16012]
[1777675065714,24.5,78258.18,22.4,0.93451,0.00011,6.15975]
[1777675070750,24.5,78258.87,22.4,0.9346,0.00011,6.15315]
[1777675073774,24.5,78256.47,22.4,0.93435,0.00011,6.17111]
[1777675074781,24.5,78252.59,22.4,0.93394,0.00011,6.20112]
[1777675075790,24.5,78254.21,22.4,0.93412,0.00011,6.18816]
[1777675080825,24.49,78254.74,22.4,0.93419,0.00011,6.18255]
[1777675085860,24.49,78254.19,22.4,0.93415,0.00011,6.18537]
[1777675088888,24.49,78252.49,22.4,0.93398,0.00011,6.19774]
[1777675094930,24.49,78251.91,22.4,0.93396,0.00011,6.19956]
[1777675099965,24.48,78250.32,22.4,0.93381,0.00011,6.21034]
[1777675106008,24.47,78250.44,22.4,0.93389,0.00011,6.20462]
[1777675108022,24.47,78252.61,22.4,0.93413,0.00011,6.18733]
[1777675114064,24.46,78250.58,22.4,0.93403,0.00011,6.19286]
[1777675117085,24.46,78248.45,22.4,0.93381,0.00011,6.20859]
[1777675122120,24.46,78247.29,22.4,0.9337,0.00011,6.216]
[1777675127154,24.46,78246.64,22.4,0.93366,0.00011,6.21942]
[1777675132189,24.45,78246.57,22.4,0.93372,0.00011,6.2151]
[1777675138232,24.44,78247.14,22.4,0.93386,0.00011,6.20467]
[1777675139238,24.44,78250.48,22.4,0.93423,0.00011,6.17822]
[1777675144274,24.43,78251.62,22.4,0.93439,0.00011,6.16643]
[1777675145281,24.43,78249.96,22.4,0.93422,0.00011,6.17835]
[1777675146288,24.43,78251.98,22.4,0.93446,0.00011,6.16151]
[1777675153337,24.42,78253.02,22.4,0.93467,0.00011,6.14627]
[1777675161393,24.41,78253.13,22.4,0.93474,0.00011,6.14069]
[1777675167435,24.4,78252.86,22.4,0.93477,0.00011,6.13849]
[1777675170456,24.4,78250.61,22.4,0.93455,0.00011,6.15471]
[1777675175491,24.4,78249.77,22.4,0.93452,0.00011,6.15523]
[1777675176498,24.4,78252.01,22.4,0.93477,0.00011,6.13753]
[1777675184555,24.39,78250.2,22.4,0.93459,0.00011,6.15032]
[1777675189589,24.39,78249.47,22.4,0.93452,0.00011,6.15502]
[1777675194625,24.39,78249.44,22.4,0.93453,0.00011,6.15429]
[1777675200636,24.39,78249.5,22.4,0.93455,0.00011,6.15306]
[1777675202342,24.39,78249.5,22.4,0.93456,0.00011,6.15269]
[1777675207716,24.39,78249.41,22.4,0.93456,0.00011,6.15211]
[1777675213601,24.38,78249.46,22.4,0.93458,0.00011,6.15099]
[1777675222821,24.37,78250.91,22.4,0.93481,0.00011,6.13455]
[1777675227856,24.37,78254.75,22.4,0.93528,0.00011,6.09986]
[1777675228863,24.36,78258.96,22.4,0.93575,0.00011,6.06623]
[1777675229870,24.36,78261.57,22.4,0.93604,0.00011,6.04514]
[1777675232891,24.36,78260.24,22.4,0.93598,0.00011,6.04799]
[1777675235912,24.35,78258.73,22.4,0.93585,0.00011,6.05724]
[1777675240948,24.35,78258.91,22.4,0.93592,0.00011,6.05173]
[1777675244976,24.34,78257.23,22.4,0.93579,0.00011,6.06152]
[1777675249004,24.34,78253.67,22.4,0.93545,0.00011,6.0859]
[1777675254039,24.33,78252.88,22.4,0.93541,0.00011,6.08871]
[1777675262097,24.33,78253.08,22.4,0.93544,0.00011,6.087]
[1777675264111,24.33,78250.11,22.4,0.93512,0.00011,6.11011]
[1777675269146,24.33,78248.14,22.4,0.93491,0.00011,6.1252]
[1777675274181,24.33,78246.3,22.4,0.93472,0.00011,6.13916]
[1777675275188,24.33,78233.03,22.4,0.93327,0.00011,6.24342]
[1777675276635,24.33,78233.03,22.4,0.93327,0.00011,6.24342]
[1777675277201,24.33,78232.41,22.4,0.93321,0.00011,6.24764]
[1777675279216,24.33,78230.52,22.4,0.93301,0.00011,6.26203]
[1777675284251,24.32,78228.76,22.4,0.93283,0.00011,6.27442]
[1777675289125,24.32,78229.29,22.4,0.93291,0.00011,6.26896]
[1777675294322,24.32,78228.44,22.4,0.93289,0.00011,6.26881]
[1777675294912,24.32,78228.44,22.4,0.93289,0.00011,6.26881]
[1777675304392,24.31,78228.29,22.4,0.93291,0.00011,6.267]
[1777675306406,24.31,78230.49,22.4,0.93317,0.00011,6.249]
[1777675311441,24.31,78229.8,22.4,0.93311,0.00011,6.25314]
[1777675316475,24.31,78228.82,22.4,0.93303,0.00011,6.25878]
[1777675317204,24.31,78228.82,22.4,0.93303,0.00011,6.25878]
[1777675317483,24.31,78227.15,22.4,0.93285,0.00011,6.27174]
[1777675318490,24.3,78225.36,22.4,0.93265,0.00011,6.28566]
[1777675319497,24.3,78222.76,22.4,0.93237,0.00011,6.30601]
[1777675324532,24.3,78221.53,22.4,0.93228,0.00011,6.31248]
[1777675325306,24.3,78221.53,22.4,0.93228,0.00011,6.31248]
[1777675331581,24.28,78221.84,22.4,0.93242,0.00011,6.30214]
[1777675334602,24.28,78220.35,22.4,0.9323,0.00011,6.3107]
[1777675340643,24.27,78220.27,22.4,0.93238,0.00011,6.30471]
[1777675345679,24.26,78220.38,22.4,0.93246,0.00011,6.29923]
[1777675346686,24.26,78225.68,22.4,0.93305,0.00011,6.25682]
[1777675347693,24.26,78228.14,22.4,0.93333,0.00011,6.23712]
[1777675349707,24.26,78229.62,22.4,0.9335,0.00011,6.22508]
[1777675354742,24.26,78232.24,22.4,0.93384,0.00011,6.19866]
[1777675360585,24.26,78232.31,22.4,0.93385,0.00011,6.1979]
[1777675360786,24.26,78234.51,22.4,0.9341,0.00011,6.18012]
[1777675365821,24.25,78234.51,22.4,0.9341,0.00011,6.1797]
[1777675370856,24.25,78235.47,22.4,0.93422,0.00011,6.17172]
[1777675376897,24.25,78234.8,22.4,0.93415,0.00011,6.17646]
[1777675381934,24.25,78232.67,22.4,0.93396,0.00011,6.19034]
[1777675386968,24.24,78233.29,22.4,0.93409,0.00011,6.1808]
[1777675394017,24.23,78232.13,22.4,0.93405,0.00011,6.18354]
[1777675399052,24.22,78230.48,22.4,0.93393,0.00011,6.192]
[1777675400063,24.22,78226.97,22.4,0.93356,0.00011,6.21885]
[1777675401066,24.22,78229.61,22.4,0.93385,0.00011,6.1978]
[1777675406102,24.22,78230.53,22.4,0.93396,0.00011,6.1899]
[1777675411138,24.22,78230.02,22.4,0.93396,0.00011,6.18831]
[1777675415166,24.22,78227.77,22.4,0.93372,0.00011,6.20563]
[1777675419194,24.22,78230.18,22.4,0.93399,0.00011,6.18601]
[1777675424229,24.21,78229.94,22.4,0.93397,0.00011,6.18733]
[1777675429264,24.21,78229.93,22.4,0.93398,0.00011,6.18682]
[1777675434299,24.21,78228.99,22.4,0.93389,0.00011,6.19366]
[1777675439334,24.21,78229.99,22.4,0.934,0.00011,6.18514]
[1777675440341,24.21,78231.95,22.4,0.93422,0.00011,6.16954]
[1777675445376,24.21,78232.48,22.4,0.93429,0.00011,6.16485]
[1777675448397,24.21,78234.13,22.4,0.93447,0.00011,6.15162]
[1777675449304,24.21,78234.13,22.4,0.93447,0.00011,6.15162]
[1777675454439,24.21,78235.05,22.4,0.93457,0.00011,6.14403]
[1777675456574,24.21,78235.24,22.4,0.9346,0.00011,6.14249]
[1777675462495,24.2,78234.7,22.4,0.93457,0.00011,6.14399]
[1777675467530,24.2,78235.83,22.4,0.93474,0.00011,6.13166]
[1777675468687,24.2,78235.83,22.4,0.93474,0.00011,6.13166]
[1777675471249,24.2,78235.83,22.4,0.93477,0.00011,6.12998]
[1777675471326,24.2,78235.83,22.4,0.93477,0.00011,6.12998]
[1777675471558,24.19,78234.75,22.4,0.93472,0.00011,6.13181]
[1777675473572,24.19,78233.49,22.4,0.93461,0.00011,6.14005]
[1777675478607,24.18,78233.05,22.4,0.93462,0.00011,6.13923]
[1777675483644,24.17,78232.89,22.4,0.93466,0.00011,6.1362]
[1777675484286,24.17,78232.89,22.4,0.93466,0.00011,6.1362]
[1777675486426,24.17,78233.89,22.4,0.93479,0.00011,6.12661]
[1777675489686,24.17,78229.15,22.4,0.93432,0.00011,6.16062]
[1777675490693,24.16,78224.47,22.4,0.93382,0.00011,6.19676]
[1777675492706,24.16,78225.88,22.4,0.93398,0.00011,6.18528]
[1777675493713,24.16,78224.37,22.4,0.93381,0.00011,6.19712]
[1777675493956,24.16,78224.37,22.4,0.93381,0.00011,6.19712]
[1777675494721,24.16,78251.61,22.4,0.93678,0.00011,5.98231]
[1777675495728,24.16,78263.37,22.4,0.93803,0.0001,5.89069]
[1777675496018,24.16,78263.37,22.4,0.93803,0.0001,5.89069]
[1777675496735,24.16,78264.34,22.4,0.93814,0.0001,5.88275]
[1777675497936,24.16,78264.1,22.4,0.93812,0.0001,5.88414]
[1777675498749,24.16,78263.84,22.4,0.9381,0.0001,5.88568]
[1777675500763,24.16,78255.78,22.4,0.93726,0.00011,5.94701]
[1777675501771,24.16,78250.04,22.4,0.93666,0.00011,5.99102]
[1777675502778,24.15,78246.51,22.4,0.93629,0.00011,6.01789]
[1777675503785,24.15,78242.87,22.4,0.93591,0.00011,6.04565]
[1777675505798,24.15,78238.95,22.4,0.93549,0.00011,6.07572]
[1777675507813,24.15,78237.5,22.4,0.93533,0.00011,6.08717]
[1777675512848,24.15,78237.85,22.4,0.93537,0.00011,6.08455]
[1777675520925,24.15,78237.92,22.4,0.93538,0.00011,6.08418]
[1777675521920,24.15,78239.33,22.4,0.93553,0.00011,6.07313]
[1777675524101,24.15,78239.32,22.4,0.93553,0.00011,6.07327]
[1777675524229,24.15,78239.32,22.4,0.93553,0.00011,6.07327]
[1777675529976,24.15,78238.48,22.4,0.93543,0.00011,6.08001]
[1777675532997,24.15,78235.93,22.4,0.9352,0.00011,6.09507]
[1777675534396,24.15,78235.93,22.4,0.9352,0.00011,6.09507]
[1777675534426,24.15,78234.0,22.4,0.93499,0.00011,6.11023]
[1777675540047,24.15,78234.74,22.4,0.93508,0.00011,6.10424]
[1777675542061,24.15,78229.31,22.4,0.93449,0.00011,6.14696]
[1777675545082,24.15,78231.74,22.4,0.93476,0.00011,6.12747]
[1777675550116,24.15,78231.67,22.4,0.93475,0.00011,6.12767]
[1777675555152,24.15,78231.76,22.4,0.93477,0.00011,6.1266]
[1777675560187,24.15,78232.87,22.4,0.93489,0.00011,6.11753]
[1777675565222,24.15,78228.22,22.4,0.93439,0.00011,6.15396]
[1777675566229,24.15,78226.73,22.4,0.93423,0.00011,6.16563]
[1777675571266,24.15,78227.02,22.4,0.93427,0.00011,6.16275]
[1777675575295,24.15,78225.27,22.4,0.93408,0.00011,6.17615]
[1777675580329,24.15,78224.51,22.4,0.93401,0.00011,6.18147]
[1777675583349,24.15,78227.46,22.4,0.93434,0.00011,6.1577]
[1777675588385,24.14,78227.69,22.4,0.93437,0.00011,6.15535]
[1777675594427,24.14,78227.98,22.4,0.93446,0.00011,6.14746]
[1777675597448,24.14,78226.39,22.4,0.93429,0.00011,6.15975]
[1777675602483,24.14,78226.37,22.4,0.93429,0.00011,6.1594]
[1777675606511,24.14,78220.06,22.4,0.9336,0.00011,6.20893]
[1777675607518,24.14,78217.49,22.4,0.93332,0.00011,6.2292]
[1777675612553,24.14,78216.98,22.4,0.93327,0.00011,6.23227]
[1777675617588,24.14,78217.36,22.4,0.93333,0.00011,6.22832]
[1777675622623,24.14,78218.39,22.4,0.93346,0.00011,6.21929]
[1777675629671,24.13,78218.18,22.4,0.93345,0.00011,6.21983]
[1777675636115,24.13,78218.18,22.4,0.93346,0.00011,6.21919]
[1777675641758,24.13,78217.87,22.4,0.93344,0.00011,6.22038]
[1777675646793,24.13,78216.61,22.4,0.93331,0.00011,6.2296]
[1777675651827,24.13,78216.7,22.4,0.93338,0.00011,6.22297]
[1777675656863,24.13,78216.63,22.4,0.93338,0.00011,6.22273]
[1777675661898,24.13,78216.83,22.4,0.93342,0.00011,6.22037]
[1777675666934,24.12,78216.73,22.4,0.93342,0.00011,6.2204]
[1777675670962,24.12,78218.61,22.4,0.93363,0.00011,6.20483]
[1777675675997,24.12,78216.49,22.4,0.93341,0.00011,6.2211]
[1777675676767,24.12,78216.49,22.4,0.93341,0.00011,6.2211]
[1777675677004,24.12,78213.14,22.4,0.93304,0.00011,6.24767]
[1777675678011,24.12,78209.47,22.4,0.93263,0.00011,6.27681]
[1777675683048,24.12,78208.19,22.4,0.9325,0.00011,6.28589]
[1777675688083,24.11,78207.93,22.4,0.93251,0.00011,6.28521]
[1777675693118,24.11,78207.45,22.4,0.93252,0.00011,6.28401]
[1777675698153,24.1,78209.84,22.4,0.93284,0.00011,6.26151]
[1777675703189,24.09,78207.74,22.4,0.93267,0.00011,6.27359]
[1777675708292,24.09,78207.25,22.4,0.93265,0.00011,6.27529]
[1777675708456,24.09,78207.25,22.4,0.93265,0.00011,6.27529]
[1777675708458,24.09,78207.25,22.4,0.93266,0.00011,6.27433]
[1777675709420,24.09,78207.25,22.4,0.93266,0.00011,6.27433]
[1777675709581,24.09,78207.25,22.4,0.93266,0.00011,6.27433]
[1777675709651,24.08,78203.64,22.4,0.93227,0.00011,6.30215]
[1777675710238,24.08,78200.44,22.4,0.93191,0.00011,6.32789]
[1777675716280,24.08,78200.73,22.4,0.93206,0.00011,6.31522]
[1777675722322,24.07,78200.69,22.4,0.93214,0.00011,6.30965]
[1777675728364,24.06,78201.04,22.4,0.93226,0.00011,6.30112]
[1777675733399,24.05,78200.94,22.4,0.93231,0.00011,6.29727]
[1777675738435,24.04,78201.14,22.4,0.9324,0.00011,6.29109]
[1777675743470,24.03,78200.89,22.4,0.93243,0.00011,6.28861]
[1777675745484,24.03,78192.9,22.4,0.93155,0.00011,6.35127]
[1777675746491,24.03,78187.58,22.4,0.93095,0.00011,6.39339]
[1777675747498,24.03,78186.16,22.4,0.9308,0.00012,6.40391]
[1777675748505,24.03,78184.11,22.4,0.93056,0.00012,6.42096]
[1777675752533,24.03,78180.65,22.4,0.93015,0.00012,6.45039]
[1777675753540,24.03,78176.93,22.4,0.92971,0.00012,6.48106]
[1777675754547,24.03,78175.07,22.4,0.92949,0.00012,6.49652]
[1777675755554,24.03,78171.52,22.4,0.92907,0.00012,6.52581]
[1777675756561,24.03,78167.86,22.4,0.92864,0.00012,6.55605]
[1777675757568,24.03,78164.91,22.4,0.92829,0.00012,6.58045]
[1777675760093,24.03,78164.01,22.4,0.92818,0.00012,6.58793]
[1777675759582,24.03,78159.37,22.4,0.92763,0.00012,6.62628]
[1777675760382,24.03,78159.37,22.4,0.92763,0.00012,6.62628]
[1777675760589,24.03,78152.55,22.4,0.92681,0.00012,6.68284]
[1777675761596,24.03,78151.08,22.4,0.92664,0.00012,6.695]
[1777675763611,24.03,78150.39,22.4,0.92656,0.00012,6.70041]
[1777675765560,24.03,78150.03,22.4,0.92652,0.00012,6.70322]
[1777675765624,24.03,78145.4,22.4,0.92596,0.00012,6.74163]
[1777675766631,24.03,78142.28,22.4,0.92558,0.00012,6.7675]
[1777675768645,24.03,78140.06,22.4,0.92532,0.00012,6.78549]
[1777675769652,24.03,78134.44,22.4,0.92464,0.00012,6.83233]
[1777675773681,24.02,78132.71,22.4,0.92451,0.00012,6.83956]
[1777675774688,24.02,78135.28,22.4,0.92482,0.00012,6.81795]
[1777675776702,24.02,78137.41,22.4,0.9251,0.00012,6.79879]
[1777675777709,24.02,78140.59,22.4,0.9255,0.00012,6.77173]
[1777675778716,24.02,78145.21,22.4,0.92606,0.00012,6.73274]
[1777675779723,24.02,78148.02,22.4,0.92641,0.00012,6.709]
[1777675780729,24.02,78149.82,22.4,0.92663,0.00012,6.69374]
[1777675782743,24.02,78147.94,22.4,0.92641,0.00012,6.70894]
[1777675789793,24.01,78151.92,22.4,0.92691,0.00012,6.67417]
[1777675791807,24.01,78157.49,22.4,0.92758,0.00012,6.62762]
[1777675792814,24.01,78158.9,22.4,0.92775,0.00012,6.61584]
[1777675797849,24.01,78158.95,22.4,0.92776,0.00012,6.61504]
[1777675800928,24.01,78156.36,22.4,0.92746,0.00012,6.63625]
[1777675802883,24.01,78150.91,22.4,0.92681,0.00012,6.68128]
[1777675803891,24.01,78148.15,22.4,0.92648,0.00012,6.70409]
[1777675808926,24.01,78146.3,22.4,0.92627,0.00012,6.71851]
[1777675812213,24.01,78144.65,22.4,0.92608,0.00012,6.73161]
[1777675812954,24.01,78141.7,22.4,0.92572,0.00012,6.75604]
[1777675817989,24.01,78140.58,22.4,0.92561,0.00012,6.76407]
[1777675823026,24.0,78140.4,22.4,0.9256,0.00012,6.76428]
[1777675828061,24.0,78140.35,22.4,0.92562,0.00012,6.76345]
[1777675830075,24.0,78138.19,22.4,0.92536,0.00012,6.78109]
[1777675831082,24.0,78140.25,22.4,0.92566,0.00012,6.75835]
[1777675836117,24.0,78140.6,22.4,0.92572,0.00012,6.75432]
[1777675841151,24.0,78142.06,22.4,0.92592,0.00012,6.74106]
[1777675842159,24.0,78143.78,22.4,0.92613,0.00012,6.7265]
[1777675843165,24.0,78147.02,22.4,0.92652,0.00012,6.69929]
[1777675845180,24.0,78152.44,22.4,0.92718,0.00012,6.65396]
[1777675850215,24.0,78154.47,22.4,0.92742,0.00012,6.6369]
[1777675856260,24.0,78155.19,22.4,0.92751,0.00012,6.63084]
[1777675861294,24.0,78154.93,22.4,0.92748,0.00012,6.63294]
[1777675864315,24.0,78157.27,22.4,0.92776,0.00012,6.6135]
[1777675872371,24.0,78157.38,22.4,0.92777,0.00012,6.61275]
[1777675877405,24.0,78157.82,22.4,0.92782,0.00012,6.60918]
[1777675880734,24.0,78159.76,22.4,0.92805,0.00012,6.59317]
[1777675886469,24.0,78159.49,22.4,0.92802,0.00012,6.59558]
[1777675891504,24.0,78161.13,22.4,0.92826,0.00012,6.57698]
[1777675892511,24.0,78158.78,22.4,0.92798,0.00012,6.59644]
[1777675897546,24.0,78158.79,22.4,0.92798,0.00012,6.59642]
[1777675902581,24.0,78161.12,22.4,0.92826,0.00012,6.57723]
[1777675903588,24.0,78163.76,22.4,0.92857,0.00012,6.55549]
[1777675904595,24.0,78165.92,22.4,0.92882,0.00012,6.53777]
[1777675906611,24.0,78168.42,22.4,0.92912,0.00012,6.5174]
[1777675911645,24.0,78168.2,22.4,0.92908,0.00012,6.51984]
[1777675913660,24.0,78169.89,22.4,0.92928,0.00012,6.50621]
[1777675914667,24.0,78165.65,22.4,0.92878,0.00012,6.54119]
[1777675915674,24.0,78162.78,22.4,0.92843,0.00012,6.56498]
[1777675917688,24.0,78161.3,22.4,0.92826,0.00012,6.57732]
[1777675922724,24.0,78161.42,22.4,0.92827,0.00012,6.57622]
[1777675927759,24.0,78164.11,22.4,0.92862,0.00012,6.55169]
[1777675931531,24.0,78163.99,22.4,0.92861,0.00012,6.55282]
[1777675932592,24.0,78163.69,22.4,0.92857,0.00012,6.55535]
[1777675932794,24.0,78166.16,22.4,0.92886,0.00012,6.53506]
[1777675933801,24.0,78167.85,22.4,0.92906,0.00012,6.52121]
[1777675938838,24.0,78169.15,22.4,0.92921,0.00012,6.51113]
[1777675940852,24.0,78173.82,22.4,0.92975,0.00012,6.47294]
[1777675941859,24.0,78177.25,22.4,0.93015,0.00012,6.44501]
[1777675950922,24.0,78177.57,22.4,0.93016,0.00012,6.4444]
[1777675955957,24.0,78177.45,22.4,0.93018,0.00012,6.44126]
[1777675958978,24.0,78179.62,22.4,0.93042,0.00012,6.42415]
[1777675961999,24.0,78181.82,22.4,0.93067,0.00012,6.40689]
[1777675965020,24.01,78183.25,22.4,0.93082,0.00012,6.39601]
[1777675969049,24.01,78181.42,22.4,0.9306,0.00012,6.41196]
[1777675974084,24.01,78180.67,22.4,0.93049,0.00012,6.41932]
[1777675979120,24.01,78180.61,22.4,0.93047,0.00012,6.42103]
[1777675981135,24.01,78178.64,22.4,0.93023,0.00012,6.43758]
[1777675982142,24.01,78173.52,22.4,0.92963,0.00012,6.47965]
[1777675983149,24.01,78170.78,22.4,0.92931,0.00012,6.50225]
[1777675986170,24.01,78168.86,22.4,0.92908,0.00012,6.5183]
[1777675988184,24.01,78167.19,22.4,0.92888,0.00012,6.53212]
[1777675990198,24.01,78170.13,22.4,0.92923,0.00012,6.50801]
[1777675991205,24.01,78171.94,22.4,0.92944,0.00012,6.49322]
[1777675996240,24.01,78172.05,22.4,0.92945,0.00012,6.49255]
[1777675997247,24.01,78170.09,22.4,0.92922,0.00012,6.50866]
[1777676002282,24.01,78170.28,22.4,0.92924,0.00012,6.50705]
[1777676003288,24.01,78172.79,22.4,0.92954,0.00012,6.48645]
[1777676005303,24.01,78174.16,22.4,0.9297,0.00012,6.47528]
[1777676007317,24.01,78176.08,22.4,0.92992,0.00012,6.45967]
[1777676008324,24.02,78174.51,22.4,0.92973,0.00012,6.47257]
[1777676013359,24.02,78175.57,22.4,0.9299,0.00012,6.45902]
[1777676014367,24.02,78177.56,22.4,0.93013,0.00012,6.44283]
[1777676016381,24.02,78179.38,22.4,0.93034,0.00012,6.42819]
[1777676018395,24.02,78181.76,22.4,0.93061,0.00012,6.40906]
[1777676023433,24.02,78182.89,22.4,0.93073,0.00012,6.40064]
[1777676028464,24.02,78182.55,22.4,0.93068,0.00012,6.40425]
[1777676033500,24.02,78182.78,22.4,0.9307,0.00012,6.40318]
[1777676038536,24.02,78182.93,22.4,0.9307,0.00012,6.40273]
[1777676044578,24.02,78183.12,22.4,0.93071,0.00012,6.40216]
[1777676048606,24.02,78185.17,22.4,0.93094,0.00012,6.38618]
[1777676053641,24.03,78185.54,22.4,0.93097,0.00012,6.38421]
[1777676059682,24.03,78184.49,22.4,0.93083,0.00012,6.3939]
[1777676064718,24.03,78179.35,22.4,0.93022,0.00012,6.43665]
[1777676067739,24.03,78168.07,22.4,0.9289,0.00012,6.52932]
[1777676068745,24.03,78162.95,22.4,0.9283,0.00012,6.57143]
[1777676069753,24.03,78160.94,22.4,0.92806,0.00012,6.5879]
[1777676070760,24.03,78158.58,22.4,0.92778,0.00012,6.60727]
[1777676075797,24.03,78159.45,22.4,0.92794,0.00012,6.59424]
[1777676079825,24.03,78162.88,22.4,0.92836,0.00012,6.56546]
[1777676084860,24.03,78163.03,22.4,0.92838,0.00012,6.56391]
[1777676087881,24.03,78161.61,22.4,0.92821,0.00012,6.57542]
[1777676092916,24.03,78160.39,22.4,0.92808,0.00012,6.58508]
[1777676094930,24.03,78158.34,22.4,0.92783,0.00012,6.60185]
[1777676095937,24.03,78153.54,22.4,0.92726,0.00012,6.64151]
[1777676098958,24.03,78150.94,22.4,0.92696,0.00012,6.66264]
[1777676107014,24.02,78151.38,22.4,0.92703,0.00012,6.65757]
[1777676112190,24.02,78151.56,22.4,0.92706,0.00012,6.65546]
[1777676113287,24.02,78151.56,22.4,0.92706,0.00012,6.65517]
[1777676113328,24.02,78151.56,22.4,0.92706,0.00012,6.65517]
[1777676113396,24.02,78151.48,22.4,0.92706,0.00012,6.6557]
[1777676119097,24.02,78152.59,22.4,0.9272,0.00012,6.64568]
[1777676120105,24.02,78154.25,22.4,0.9274,0.00012,6.63181]
[1777676125140,24.02,78155.58,22.4,0.92757,0.00012,6.62043]
[1777676130174,24.02,78155.6,22.4,0.92757,0.00012,6.62]
[1777676132241,24.02,78155.36,22.4,0.92759,0.00012,6.61676]
[1777676136896,24.02,78155.34,22.4,0.92759,0.00012,6.61685]
[1777676139240,24.02,78157.57,22.4,0.92786,0.00012,6.59816]
[1777676142261,24.02,78160.93,22.4,0.92826,0.00012,6.5704]
[1777676143268,24.02,78162.44,22.4,0.92844,0.00012,6.55798]
[1777676147296,24.02,78161.35,22.4,0.92831,0.00012,6.56716]
[1777676148303,24.02,78159.4,22.4,0.92808,0.00012,6.5833]
[1777676151323,24.02,78157.44,22.4,0.92784,0.00012,6.59953]
[1777676156362,24.02,78157.5,22.4,0.92785,0.00012,6.59899]
[1777676161397,24.02,78157.51,22.4,0.92785,0.00012,6.59883]
[1777676164418,24.02,78156.25,22.4,0.9277,0.00012,6.60917]
[1777676170460,24.02,78156.64,22.4,0.92775,0.00012,6.60569]
[1777676177509,24.02,78156.65,22.4,0.92776,0.00012,6.60536]
[1777676182544,24.02,78154.61,22.4,0.92752,0.00012,6.62205]
[1777676187579,24.02,78154.94,22.4,0.92756,0.00012,6.619]
[1777676192614,24.02,78155.21,22.4,0.92765,0.00012,6.61131]
[1777676196491,24.02,78155.1,22.4,0.92764,0.00012,6.61213]
[1777676198028,24.02,78155.16,22.4,0.92764,0.00012,6.61154]
[1777676199663,24.02,78151.84,22.4,0.92725,0.00012,6.6389]
[1777676204698,24.01,78151.0,22.4,0.92715,0.00012,6.64541]
[1777676209809,24.01,78151.51,22.4,0.92722,0.00012,6.64084]
[1777676211747,24.01,78154.66,22.4,0.9276,0.00012,6.61449]
[1777676212754,24.01,78157.27,22.4,0.92791,0.00012,6.59286]
[1777676217789,24.01,78157.42,22.4,0.92793,0.00012,6.59164]
[1777676219803,24.01,78159.75,22.4,0.92821,0.00012,6.5724]
[1777676220809,24.01,78161.31,22.4,0.92839,0.00012,6.55956]
[1777676225845,24.01,78160.37,22.4,0.92828,0.00012,6.5675]
[1777676228866,24.01,78162.84,22.4,0.92857,0.00012,6.54725]
[1777676230880,24.01,78164.21,22.4,0.92873,0.00012,6.53609]
[1777676234908,24.01,78165.54,22.4,0.92888,0.00012,6.52546]
[1777676240949,24.02,78166.13,22.4,0.92894,0.00012,6.52114]
[1777676241957,24.02,78167.81,22.4,0.92914,0.00012,6.50743]
[1777676249007,24.02,78169.07,22.4,0.92928,0.00012,6.49776]
[1777676251020,24.02,78170.69,22.4,0.92952,0.00012,6.47948]
[1777676255048,24.02,78168.94,22.4,0.92931,0.00012,6.49411]
[1777676256055,24.02,78167.07,22.4,0.92909,0.00012,6.50949]
[1777676258069,24.02,78165.82,22.4,0.92894,0.00012,6.51976]
[1777676263262,24.02,78165.8,22.4,0.92894,0.00012,6.51987]
[1777676269145,24.02,78165.51,22.4,0.92891,0.00012,6.52191]
[1777676271160,24.02,78162.68,22.4,0.92858,0.00012,6.54508]
[1777676276398,24.02,78162.13,22.4,0.92852,0.00012,6.54933]
[1777676283244,24.01,78162.31,22.4,0.92855,0.00012,6.54682]
[1777676288279,24.01,78160.51,22.4,0.92835,0.00012,6.5609]
[1777676290292,24.01,78158.59,22.4,0.92812,0.00012,6.57648]
[1777676291300,24.01,78157.0,22.4,0.92794,0.00012,6.58946]
[1777676292307,24.01,78158.91,22.4,0.92817,0.00012,6.57351]
[1777676294322,24.01,78156.5,22.4,0.92788,0.00012,6.59315]
[1777676299357,24.01,78155.18,22.4,0.92774,0.00012,6.60328]
[1777676300364,24.01,78152.44,22.4,0.92741,0.00012,6.62582]
[1777676305819,24.01,78152.15,22.4,0.92739,0.00012,6.62767]
[1777676311442,24.01,78153.33,22.4,0.9276,0.00012,6.61138]
[1777676315284,24.01,78152.18,22.4,0.92746,0.00012,6.6205]
[1777676320284,24.01,78152.4,22.4,0.9275,0.00012,6.61817]
[1777676320607,24.01,78152.4,22.4,0.9275,0.00012,6.61817]
[1777676326547,24.0,78151.98,22.4,0.92746,0.00012,6.6208]
[1777676328561,24.0,78154.17,22.4,0.92772,0.00012,6.60246]
[1777676333597,24.0,78153.41,22.4,0.92764,0.00012,6.60844]
[1777676335611,24.0,78150.87,22.4,0.92734,0.00012,6.62936]
[1777676338633,24.0,78148.2,22.4,0.92702,0.00012,6.65126]
[1777676343668,24.0,78147.52,22.4,0.92695,0.00012,6.65627]
[1777676345682,24.0,78137.54,22.4,0.92574,0.00012,6.7393]
[1777676347696,24.0,78137.43,22.4,0.92573,0.00012,6.73974]
[1777676352732,24.0,78137.22,22.4,0.92573,0.00012,6.74019]
[1777676355753,24.0,78140.26,22.4,0.92611,0.00012,6.71392]
[1777676356760,24.0,78141.74,22.4,0.92629,0.00012,6.70132]
[1777676357767,24.0,78145.76,22.4,0.92678,0.00012,6.66757]
[1777676361795,23.99,78144.16,22.4,0.9266,0.00012,6.68026]
[1777676366830,23.99,78143.49,22.4,0.92653,0.00012,6.68492]
[1777676373879,23.99,78143.77,22.4,0.92663,0.00012,6.67621]
[1777676378914,23.99,78143.84,22.4,0.92665,0.00012,6.67492]
[1777676379921,23.99,78145.4,22.4,0.92684,0.00012,6.66179]
[1777676380928,23.99,78147.45,22.4,0.92709,0.00012,6.64463]
[1777676383949,23.99,78146.13,22.4,0.92693,0.00012,6.65537]
[1777676388984,23.99,78146.14,22.4,0.92694,0.00012,6.65481]
[1777676397040,23.99,78146.72,22.4,0.92702,0.00012,6.64939]
[1777676400892,23.99,78146.84,22.4,0.92704,0.00012,6.64826]
[1777676400902,23.99,78146.84,22.4,0.92704,0.00012,6.64826]
[1777676401201,23.99,78145.84,22.4,0.92692,0.00012,6.65652]
[1777676401323,23.99,78141.81,22.4,0.92643,0.00012,6.69003]
[1777676402082,23.99,78129.45,22.4,0.92492,0.00012,6.79347]
[1777676403090,23.99,78130.9,22.4,0.9251,0.00012,6.78099]
[1777676404919,23.99,78131.76,22.4,0.92521,0.00012,6.77349]
[1777676410141,23.98,78131.64,22.4,0.92522,0.00012,6.77283]
[1777676415176,23.98,78131.84,22.4,0.92527,0.00012,6.76966]
[1777676420212,23.98,78131.97,22.4,0.92531,0.00012,6.76703]
[1777676425247,23.97,78132.05,22.4,0.92534,0.00012,6.76478]
[1777676430282,23.97,78132.24,22.4,0.92539,0.00012,6.76156]
[1777676435318,23.97,78131.89,22.4,0.92542,0.00012,6.75765]
[1777676440353,23.97,78134.19,22.4,0.92572,0.00012,6.7367]
[1777676445388,23.96,78133.71,22.4,0.92569,0.00012,6.73918]
[1777676449416,23.96,78131.58,22.4,0.92545,0.00012,6.75579]
[1777676454451,23.96,78132.22,22.4,0.92555,0.00012,6.74836]
[1777676459486,23.95,78131.79,22.4,0.92553,0.00012,6.75024]
[1777676461952,23.95,78131.81,22.4,0.92554,0.00012,6.74938]
[1777676462989,23.95,78131.81,22.4,0.92554,0.00012,6.74938]
[1777676468549,23.95,78132.2,22.4,0.92562,0.00012,6.74369]
[1777676473585,23.95,78133.77,22.4,0.92584,0.00012,6.72882]
[1777676478620,23.94,78134.05,22.4,0.92589,0.00012,6.72485]
[1777676479627,23.94,78135.45,22.4,0.92607,0.00012,6.7128]
[1777676481641,23.94,78138.58,22.4,0.92646,0.00012,6.686]
[1777676486676,23.94,78139.13,22.4,0.92654,0.00012,6.68017]
[1777676487683,23.94,78137.7,22.4,0.92637,0.00012,6.69189]
[1777676489696,23.94,78130.16,22.4,0.92546,0.00012,6.7546]
[1777676490704,23.94,78124.72,22.4,0.9248,0.00012,6.80007]
[1777676491711,23.94,78122.82,22.4,0.92462,0.00012,6.81045]
[1777676494732,23.94,78119.3,22.4,0.9242,0.00012,6.83891]
[1777676496746,23.93,78116.85,22.4,0.92391,0.00012,6.85871]
[1777676499557,23.93,78115.58,22.4,0.92376,0.00012,6.86846]
[1777676499767,23.93,78109.31,22.4,0.92298,0.00013,6.92122]
[1777676500610,23.93,78109.31,22.4,0.92298,0.00013,6.92122]
[1777676500774,23.93,78106.39,22.4,0.92263,0.00013,6.94549]
[1777676501338,23.93,78106.39,22.4,0.92263,0.00013,6.94549]
[1777676501781,23.93,78103.1,22.4,0.92222,0.00013,6.97292]
[1777676506816,23.93,78102.5,22.4,0.92214,0.00013,6.97795]
[1777676511850,23.93,78102.39,22.4,0.92213,0.00013,6.97864]
[1777676514872,23.93,78104.79,22.4,0.92244,0.00013,6.95796]
[1777676515879,23.93,78106.17,22.4,0.92262,0.00013,6.94614]
[1777676520914,23.93,78107.0,22.4,0.92272,0.00013,6.93895]
[1777676521921,23.93,78108.68,22.4,0.92293,0.00013,6.92461]
[1777676522928,23.93,78109.99,22.4,0.9231,0.00013,6.91344]
[1777676525949,23.93,78117.17,22.4,0.924,0.00012,6.8525]
[1777676527963,23.93,78119.55,22.4,0.92429,0.00012,6.83258]
[1777676528970,23.93,78121.05,22.4,0.92449,0.00012,6.81934]
[1777676535012,23.92,78120.53,22.4,0.92447,0.00012,6.82058]
[1777676541054,23.92,78120.49,22.4,0.92451,0.00012,6.81789]
[1777676546089,23.91,78120.68,22.4,0.92457,0.00012,6.81384]
[1777676551124,23.91,78120.54,22.4,0.92463,0.00012,6.80744]
[1777676553138,23.91,78122.82,22.4,0.92493,0.00012,6.78727]
[1777676558173,23.9,78123.22,22.4,0.92501,0.00012,6.78183]
[1777676565222,23.9,78123.62,22.4,0.9251,0.00012,6.77568]
[1777676568242,23.9,78121.38,22.4,0.92484,0.00012,6.79344]
[1777676575292,23.89,78121.52,22.4,0.9249,0.00012,6.78944]
[1777676577119,23.89,78121.49,22.4,0.9249,0.00012,6.7893]
[1777676577306,23.89,78124.46,22.4,0.92527,0.00012,6.76385]
[1777676578313,23.89,78128.82,22.4,0.92581,0.00012,6.7268]
[1777676583348,23.89,78128.47,22.4,0.92579,0.00012,6.72831]
[1777676586371,23.89,78131.58,22.4,0.92618,0.00012,6.70129]
[1777676587378,23.89,78133.57,22.4,0.92643,0.00012,6.68435]
[1777676592436,23.88,78133.48,22.4,0.92643,0.00012,6.68417]
[1777676592533,23.88,78133.54,22.4,0.92644,0.00012,6.68344]
[1777676598454,23.88,78138.54,22.4,0.92707,0.00012,6.64021]
[1777676599812,23.88,78138.54,22.4,0.92707,0.00012,6.64021]
[1777676600469,23.88,78142.86,22.4,0.9276,0.00012,6.6038]
[1777676601086,23.88,78142.86,22.4,0.9276,0.00012,6.6038]
[1777676606513,23.88,78141.73,22.4,0.92747,0.00012,6.61272]
[1777676608525,23.88,78143.63,22.4,0.9277,0.00012,6.59676]
[1777676611546,23.88,78145.08,22.4,0.92792,0.00012,6.57938]
[1777676616581,23.88,78145.71,22.4,0.928,0.00012,6.57415]
[1777676621616,23.88,78145.8,22.4,0.92801,0.00012,6.57354]
[1777676627658,23.88,78146.12,22.4,0.92804,0.00012,6.5712]
[1777676629672,23.88,78148.63,22.4,0.92834,0.00012,6.55048]
[1777676632693,23.88,78147.26,22.4,0.92817,0.00012,6.56215]
[1777676635715,23.88,78145.64,22.4,0.92798,0.00012,6.57585]
[1777676640750,23.88,78144.26,22.4,0.92781,0.00012,6.58759]
[1777676643772,23.88,78142.8,22.4,0.92763,0.00012,6.5999]
[1777676646793,23.88,78140.98,22.4,0.92741,0.00012,6.61519]
[1777676647800,23.88,78138.65,22.4,0.92713,0.00012,6.63465]
[1777676652835,23.88,78141.13,22.4,0.92743,0.00012,6.61392]
[1777676657870,23.88,78141.37,22.4,0.92745,0.00012,6.61204]
[1777676662905,23.88,78141.38,22.4,0.92745,0.00012,6.61205]
[1777676667940,23.88,78141.4,22.4,0.92746,0.00012,6.61179]
[1777676670961,23.88,78145.74,22.4,0.92798,0.00012,6.57554]
[1777676675996,23.88,78146.07,22.4,0.92811,0.00012,6.56448]
[1777676681031,23.87,78145.94,22.4,0.92815,0.00012,6.56171]
[1777676686066,23.86,78145.97,22.4,0.92821,0.00012,6.55812]
[1777676691101,23.86,78146.24,22.4,0.92826,0.00012,6.55424]
[1777676696136,23.85,78145.64,22.4,0.92824,0.00012,6.55557]
[1777676701176,23.85,78144.93,22.4,0.92818,0.00012,6.55951]
[1777676707212,23.85,78144.84,22.4,0.9282,0.00012,6.5584]
[1777676713255,23.84,78144.16,22.4,0.92814,0.00012,6.56223]
[1777676724332,23.84,78143.57,22.4,0.92811,0.00012,6.56483]
[1777676729366,23.84,78143.16,22.4,0.92805,0.00012,6.56861]
[1777676734402,23.84,78143.21,22.4,0.9281,0.00012,6.56341]
[1777676739439,23.84,78143.94,22.4,0.92818,0.00012,6.55778]
[1777676744474,23.84,78144.0,22.4,0.92818,0.00012,6.55775]
[1777676745481,23.84,78142.6,22.4,0.92802,0.00012,6.5695]
[1777676750516,23.84,78143.87,22.4,0.92816,0.00012,6.55935]
[1777676755551,23.85,78144.2,22.4,0.92819,0.00012,6.55709]
[1777676762600,23.85,78143.18,22.4,0.92806,0.00012,6.56626]
[1777676766627,23.85,78141.49,22.4,0.92785,0.00012,6.58062]
[1777676774684,23.85,78140.92,22.4,0.92778,0.00012,6.58554]
[1777676781733,23.85,78141.18,22.4,0.92782,0.00012,6.5832]
[1777676783747,23.85,78138.96,22.4,0.92755,0.00012,6.60161]
[1777676788782,23.85,78139.81,22.4,0.92766,0.00012,6.59413]
[1777676793817,23.85,78140.53,22.4,0.9278,0.00012,6.5826]
[1777676798852,23.85,78140.78,22.4,0.92783,0.00012,6.58038]
[1777676804894,23.85,78140.85,22.4,0.92784,0.00012,6.57974]
[1777676810936,23.85,78141.15,22.4,0.92788,0.00012,6.57732]
[1777676817985,23.85,78141.24,22.4,0.92789,0.00012,6.57677]
[1777676823020,23.85,78144.24,22.4,0.92824,0.00012,6.55203]
[1777676825034,23.85,78151.45,22.4,0.9291,0.00012,6.49243]
[1777676826041,23.85,78156.18,22.4,0.92966,0.00012,6.45355]
[1777676831076,23.85,78154.24,22.4,0.92941,0.00012,6.47077]
[1777676832083,23.85,78156.72,22.4,0.9297,0.00012,6.45053]
[1777676833090,23.85,78158.24,22.4,0.92988,0.00012,6.43827]
[1777676839133,23.85,78157.93,22.4,0.92982,0.00012,6.44237]
[1777676851217,23.85,78157.93,22.4,0.92993,0.00012,6.43302]
[1777676854238,23.84,78159.32,22.4,0.9301,0.00012,6.42114]
[1777676855245,23.84,78161.25,22.4,0.93033,0.00012,6.40515]
[1777676860280,23.84,78162.07,22.4,0.93043,0.00012,6.39794]
[1777676864312,23.84,78159.86,22.4,0.93019,0.00012,6.41447]
[1777676876401,23.83,78159.42,22.4,0.9302,0.00012,6.41422]
[1777676879422,23.83,78156.26,22.4,0.92985,0.00012,6.43869]
[1777676884457,23.83,78156.46,22.4,0.92988,0.00012,6.43603]
[1777676889492,23.83,78157.02,22.4,0.92996,0.00012,6.43088]
[1777676894527,23.83,78158.02,22.4,0.93009,0.00012,6.42138]
[1777676899562,23.82,78158.02,22.4,0.93012,0.00012,6.41935]
[1777676905604,23.82,78158.13,22.4,0.93014,0.00012,6.41804]
[1777676909631,23.82,78156.56,22.4,0.92996,0.00012,6.4307]
[1777676913660,23.82,78158.72,22.4,0.93027,0.00012,6.40749]
[1777676917688,23.82,78160.17,22.4,0.93044,0.00012,6.39542]
[1777676923730,23.82,78160.39,22.4,0.93047,0.00012,6.39344]
[1777676928765,23.82,78158.51,22.4,0.93025,0.00012,6.40877]
[1777676933800,23.82,78158.22,22.4,0.93022,0.00012,6.41091]
[1777676940849,23.82,78148.72,22.4,0.9291,0.00012,6.48896]
[1777676941526,23.82,78148.72,22.4,0.9291,0.00012,6.48896]
[1777676941856,23.82,78137.98,22.4,0.92781,0.00012,6.57843]
[1777676942863,23.82,78128.02,22.4,0.92661,0.00012,6.66147]
[1777676943870,23.82,78125.18,22.4,0.92626,0.00012,6.68528]
[1777676948906,23.82,78122.67,22.4,0.92596,0.00012,6.7059]
[1777676949913,23.82,78119.75,22.4,0.9256,0.00012,6.73043]
[1777676954948,23.82,78119.72,22.4,0.92561,0.00012,6.72982]
[1777676958976,23.82,78122.26,22.4,0.92593,0.00012,6.70768]
[1777676964013,23.81,78122.22,22.4,0.92594,0.00012,6.70724]
[1777676970055,23.81,78122.29,22.4,0.92596,0.00012,6.70577]
[1777676975092,23.81,78122.22,22.4,0.92601,0.00012,6.70043]
[1777676978233,23.81,78122.56,22.4,0.92606,0.00012,6.69728]
[1777676979120,23.81,78124.98,22.4,0.92636,0.00012,6.6765]
[1777676985162,23.81,78125.11,22.4,0.92639,0.00012,6.67478]
[1777676990197,23.81,78125.93,22.4,0.9265,0.00012,6.66719]
[1777676997246,23.81,78126.04,22.4,0.92652,0.00012,6.66528]
[1777677002281,23.81,78126.03,22.4,0.92653,0.00012,6.66454]
[1777677003288,23.8,78127.63,22.4,0.92673,0.00012,6.65093]
[1777677006309,23.8,78129.07,22.4,0.92692,0.00012,6.63839]
[1777677011344,23.8,78129.54,22.4,0.92698,0.00012,6.63373]
[1777677016378,23.8,78130.03,22.4,0.92705,0.00012,6.62885]
[1777677018393,23.8,78134.82,22.4,0.92764,0.00012,6.58845]
[1777677019400,23.8,78138.34,22.4,0.92807,0.00012,6.55897]
[1777677020407,23.8,78140.61,22.4,0.92834,0.00012,6.54001]
[1777677021414,23.8,78142.61,22.4,0.92858,0.00012,6.52335]
[1777677025443,23.8,78145.44,22.4,0.92892,0.00012,6.49994]
[1777677032492,23.8,78145.39,22.4,0.92895,0.00012,6.49559]
[1777677037527,23.8,78145.42,22.4,0.92895,0.00012,6.49585]
[1777677043569,23.8,78145.64,22.4,0.92897,0.00012,6.49472]
[1777677048603,23.8,78146.34,22.4,0.92904,0.00012,6.48956]
[1777677050414,23.8,78146.34,22.4,0.92904,0.00012,6.48956]
[1777677050618,23.8,78152.19,22.4,0.92974,0.00012,6.4411]
[1777677051625,23.8,78156.16,22.4,0.93021,0.00012,6.40821]
[1777677052632,23.8,78159.74,22.4,0.93063,0.00012,6.37866]
[1777677057667,23.8,78162.71,22.4,0.93098,0.00012,6.3539]
[1777677060688,23.8,78163.92,22.4,0.93113,0.00012,6.34382]
[1777677061695,23.8,78165.79,22.4,0.93134,0.00012,6.32846]
[1777677063710,23.8,78164.12,22.4,0.93115,0.00012,6.34203]
[1777677067747,23.8,78164.05,22.4,0.93115,0.00012,6.34245]
[1777677068489,23.8,78164.05,22.4,0.93115,0.00012,6.34245]
[1777677068540,23.8,78164.05,22.4,0.93115,0.00012,6.34245]
[1777677068547,23.8,78164.05,22.4,0.93115,0.00012,6.34245]
[1777677068584,23.8,78165.22,22.4,0.93128,0.00012,6.33262]
[1777677069107,23.8,78165.22,22.4,0.93128,0.00012,6.33262]
[1777677069131,23.8,78169.16,22.4,0.93174,0.00012,6.30043]
[1777677069732,23.8,78169.16,22.4,0.93174,0.00012,6.30043]
[1777677069740,23.8,78169.16,22.4,0.93174,0.00012,6.30043]
[1777677069752,23.8,78179.52,22.4,0.93295,0.00011,6.21515]
[1777677070759,23.8,78180.78,22.4,0.9331,0.00011,6.20399]
[1777677072564,23.8,78180.78,22.4,0.9331,0.00011,6.20399]
[1777677074787,23.79,78182.73,22.4,0.93338,0.00011,6.18453]
[1777677075794,23.79,78180.28,22.4,0.93311,0.00011,6.20344]
[1777677077808,23.79,78164.66,22.4,0.93134,0.00012,6.32869]
[1777677078815,23.79,78160.52,22.4,0.93087,0.00012,6.3615]
[1777677083849,23.78,78162.08,22.4,0.93114,0.00012,6.34287]
[1777677084857,23.77,78163.47,22.4,0.93131,0.00012,6.33034]
[1777677090899,23.76,78164.0,22.4,0.93147,0.00012,6.31926]
[1777677092912,23.76,78165.77,22.4,0.93176,0.00012,6.29743]
[1777677097948,23.75,78165.56,22.4,0.93181,0.00012,6.29368]
[1777677101976,23.74,78161.9,22.4,0.93145,0.00012,6.31925]
[1777677102982,23.74,78157.68,22.4,0.93097,0.00012,6.35274]
[1777677103990,23.74,78161.24,22.4,0.9314,0.00012,6.32234]
[1777677109024,23.73,78160.03,22.4,0.93134,0.00012,6.32667]
[1777677121109,23.71,78159.74,22.4,0.93149,0.00012,6.31622]
[1777677126144,23.7,78160.04,22.4,0.93159,0.00012,6.3087]
[1777677129165,23.69,78162.24,22.4,0.93189,0.00012,6.28772]
[1777677132186,23.69,78160.57,22.4,0.93174,0.00012,6.29851]
[1777677137221,23.68,78159.33,22.4,0.93166,0.00012,6.30373]
[1777677143263,23.67,78157.42,22.4,0.93154,0.00012,6.31231]
[1777677148298,23.66,78156.55,22.4,0.93151,0.00012,6.31422]
[1777677156354,23.64,78156.59,22.4,0.93168,0.00012,6.30042]
[1777677163404,23.63,78154.74,22.4,0.93157,0.00012,6.30835]
[1777677164600,23.63,78154.74,22.4,0.93157,0.00012,6.30835]
[1777677164610,23.63,78152.7,22.4,0.93134,0.00012,6.32412]
[1777677165418,23.63,78146.72,22.4,0.93065,0.00012,6.37286]
[1777677167432,23.62,78144.68,22.4,0.93044,0.00012,6.38751]
[1777677172467,23.62,78150.69,22.4,0.93122,0.00012,6.33287]
[1777677173462,23.62,78150.69,22.4,0.93122,0.00012,6.33287]
[1777677173473,23.61,78155.73,22.4,0.93181,0.00012,6.29098]
[1777677178509,23.61,78155.12,22.4,0.93177,0.00012,6.2944]
[1777677182537,23.61,78153.19,22.4,0.93156,0.00012,6.30902]
[1777677187572,23.61,78152.55,22.4,0.93151,0.00012,6.31263]
[1777677191600,23.6,78150.15,22.4,0.93124,0.00012,6.33112]
[1777677193614,23.6,78148.54,22.4,0.93106,0.00012,6.34368]
[1777677198649,23.6,78147.66,22.4,0.93099,0.00012,6.34913]
[1777677203684,23.6,78148.69,22.4,0.93113,0.00012,6.33886]
[1777677209726,23.59,78148.81,22.4,0.93118,0.00012,6.33587]
[1777677210733,23.59,78150.87,22.4,0.93142,0.00012,6.31855]
[1777677214761,23.59,78149.5,22.4,0.93133,0.00012,6.32355]
[1777677219796,23.59,78152.08,22.4,0.93165,0.00012,6.3008]
[1777677223824,23.59,78149.81,22.4,0.9314,0.00012,6.31848]
[1777677231880,23.58,78147.81,22.4,0.9312,0.00012,6.33271]
[1777677236915,23.58,78147.71,22.4,0.9312,0.00012,6.33208]
[1777677239936,23.58,78145.28,22.4,0.93093,0.00012,6.3513]
[1777677244972,23.58,78143.85,22.4,0.93078,0.00012,6.36152]
[1777677247992,23.57,78145.56,22.4,0.931,0.00012,6.34641]
[1777677249000,23.57,78150.56,22.4,0.93159,0.00012,6.30482]
[1777677250007,23.57,78153.0,22.4,0.93188,0.00012,6.28449]
[1777677256049,23.57,78152.85,22.4,0.93188,0.00012,6.28439]
[1777677261083,23.57,78153.33,22.4,0.93195,0.00012,6.27927]
[1777677265112,23.57,78149.54,22.4,0.93152,0.00012,6.30961]
[1777677266119,23.57,78147.74,22.4,0.93132,0.00012,6.32421]
[1777677267125,23.57,78145.96,22.4,0.93111,0.00012,6.33864]
[1777677268133,23.57,78143.45,22.4,0.93082,0.00012,6.35911]
[1777677273595,23.57,78143.58,22.4,0.93084,0.00012,6.3577]
[1777677274301,23.56,78142.29,22.4,0.93076,0.00012,6.3616]
[1777677274402,23.56,78140.65,22.4,0.93056,0.00012,6.37527]
[1777677275182,23.56,78135.67,22.4,0.92997,0.00012,6.41668]
[1777677279244,23.56,78135.82,22.4,0.92999,0.00012,6.41543]
[1777677281224,23.56,78132.81,22.4,0.92963,0.00012,6.44048]
[1777677282231,23.56,78131.19,22.4,0.92944,0.00012,6.45398]
[1777677287265,23.56,78132.65,22.4,0.92962,0.00012,6.44143]
[1777677292301,23.56,78133.42,22.4,0.92971,0.00012,6.43465]
[1777677294111,23.56,78133.59,22.4,0.92974,0.00012,6.43316]
[1777677294314,23.56,78131.35,22.4,0.92947,0.00012,6.45177]
[1777677295158,23.56,78131.35,22.4,0.92947,0.00012,6.45177]
[1777677295362,23.56,78131.35,22.4,0.92947,0.00012,6.45177]
[1777677295582,23.56,78131.35,22.4,0.92947,0.00012,6.45177]
[1777677295778,23.56,78131.35,22.4,0.92947,0.00012,6.45177]
[1777677295631,23.56,78126.09,22.4,0.92884,0.00012,6.4956]
[1777677296329,23.56,78119.79,22.4,0.92807,0.00012,6.54853]
[1777677297336,23.56,78116.1,22.4,0.92763,0.00012,6.57945]
[1777677299350,23.56,78116.88,22.4,0.92773,0.00012,6.57227]
[1777677301364,23.56,78120.24,22.4,0.92815,0.00012,6.54331]
[1777677302371,23.56,78124.32,22.4,0.92865,0.00012,6.50869]
[1777677312441,23.55,78123.53,22.4,0.92865,0.00012,6.50865]
[1777677316469,23.54,78121.1,22.4,0.92839,0.00012,6.52655]
[1777677322511,23.54,78121.43,22.4,0.92849,0.00012,6.51981]
[1777677325207,23.53,78121.15,22.4,0.92847,0.00012,6.52087]
[1777677328578,23.53,78120.64,22.4,0.92843,0.00012,6.52388]
[1777677334595,23.52,78120.47,22.4,0.92853,0.00012,6.51509]
[1777677339629,23.52,78121.69,22.4,0.92872,0.00012,6.50177]
[1777677340637,23.52,78123.09,22.4,0.9289,0.00012,6.48942]
[1777677342793,23.52,78123.12,22.4,0.92891,0.00012,6.48859]
[1777677353728,23.5,78124.81,22.4,0.92921,0.00012,6.46764]
[1777677354346,23.5,78124.81,22.4,0.92921,0.00012,6.46764]
[1777677354735,23.5,78126.91,22.4,0.92947,0.00012,6.4495]
[1777677356749,23.5,78129.57,22.4,0.92981,0.00012,6.42623]
[1777677361784,23.5,78130.17,22.4,0.92991,0.00012,6.41882]
[1777677367826,23.49,78132.29,22.4,0.93021,0.00012,6.39825]
[1777677370847,23.49,78130.03,22.4,0.92996,0.00012,6.41576]
[1777677374875,23.49,78132.77,22.4,0.93031,0.00012,6.39097]
[1777677380917,23.48,78131.74,22.4,0.93023,0.00012,6.39677]
[1777677387967,23.48,78132.28,22.4,0.93034,0.00012,6.38903]
[1777677397030,23.47,78132.85,22.4,0.93051,0.00012,6.37501]
[1777677401188,23.47,78132.63,22.4,0.93049,0.00012,6.37639]
[1777677401268,23.47,78135.0,22.4,0.93079,0.00012,6.35532]
[1777677403072,23.47,78137.48,22.4,0.9311,0.00012,6.33389]
[1777677408107,23.46,78137.62,22.4,0.93114,0.00012,6.33084]
[1777677420232,23.46,78137.18,22.4,0.93111,0.00012,6.33298]
[1777677427239,23.45,78136.29,22.4,0.93109,0.00012,6.3346]
[1777677432275,23.45,78136.22,22.4,0.93111,0.00012,6.33325]
[1777677436303,23.44,78133.84,22.4,0.93085,0.00012,6.35149]
[1777677441338,23.44,78131.68,22.4,0.93062,0.00012,6.36742]
[1777677443352,23.44,78127.13,22.4,0.93009,0.00012,6.40454]
[1777677448387,23.44,78126.36,22.4,0.93003,0.00012,6.4085]
[1777677453422,23.43,78129.62,22.4,0.93051,0.00012,6.37364]
[1777677459463,23.43,78128.42,22.4,0.9304,0.00012,6.38099]
[1777677465506,23.42,78129.97,22.4,0.93062,0.00012,6.36542]
[1777677466513,23.42,78127.54,22.4,0.93034,0.00012,6.3853]
[1777677473562,23.42,78127.66,22.4,0.9304,0.00012,6.38116]
[1777677479603,23.41,78126.67,22.4,0.93032,0.00012,6.38625]
[1777677484639,23.41,78127.3,22.4,0.93041,0.00012,6.38026]
[1777677489673,23.41,78127.58,22.4,0.93047,0.00012,6.37577]
[1777677495029,23.4,78127.95,22.4,0.93054,0.00012,6.37095]
[1777677496725,23.4,78124.29,22.4,0.93012,0.00012,6.40031]
[1777677497732,23.4,78107.18,22.4,0.92805,0.00012,6.54408]
[1777677498340,23.4,78107.18,22.4,0.92805,0.00012,6.54408]
[1777677498981,23.4,78107.18,22.4,0.92805,0.00012,6.54408]
[1777677498996,23.4,78094.02,22.4,0.92642,0.00012,6.6559]
[1777677499135,23.4,78094.02,22.4,0.92642,0.00012,6.6559]
[1777677499745,23.4,78089.94,22.4,0.92592,0.00013,6.6904]
[1777677502998,23.4,78090.16,22.4,0.92596,0.00013,6.68747]
[1777677502767,23.4,78095.25,22.4,0.92661,0.00012,6.64337]
[1777677503774,23.4,78099.31,22.4,0.9271,0.00012,6.60935]
[1777677504780,23.4,78102.13,22.4,0.92744,0.00012,6.58603]
[1777677510824,23.41,78102.74,22.4,0.92745,0.00012,6.58522]
[1777677516866,23.41,78102.71,22.4,0.92744,0.00012,6.5846]
[1777677517873,23.41,78099.86,22.4,0.92708,0.00012,6.60957]
[1777677519887,23.42,78095.78,22.4,0.92655,0.00012,6.6457]
[1777677520894,23.42,78093.14,22.4,0.92621,0.00013,6.66888]
[1777677525928,23.42,78093.03,22.4,0.92616,0.00013,6.67264]
[1777677530964,23.43,78093.03,22.4,0.92612,0.00013,6.67542]
[1777677537006,23.43,78093.03,22.4,0.92607,0.00013,6.67872]
[1777677542041,23.44,78092.62,22.4,0.92598,0.00013,6.68494]
[1777677547076,23.44,78092.25,22.4,0.92589,0.00013,6.69079]
[1777677552112,23.45,78092.19,22.4,0.92585,0.00013,6.69389]
[1777677556140,23.45,78088.96,22.4,0.92541,0.00013,6.72361]
[1777677561175,23.45,78088.39,22.4,0.92531,0.00013,6.73074]
[1777677566210,23.46,78088.6,22.4,0.9253,0.00013,6.73114]
[1777677570238,23.46,78090.53,22.4,0.92552,0.00013,6.71633]
[1777677571906,23.46,78090.53,22.4,0.92552,0.00013,6.71633]
[1777677571979,23.46,78090.38,22.4,0.92554,0.00013,6.71328]
[1777677572252,23.46,78083.55,22.4,0.92468,0.00013,6.77198]
[1777677573259,23.46,78081.18,22.4,0.92437,0.00013,6.79278]
[1777677575084,23.46,78081.18,22.4,0.92437,0.00013,6.79278]
[1777677584336,23.47,78081.23,22.4,0.92432,0.00013,6.7963]
[1777677590378,23.47,78081.23,22.4,0.92428,0.00013,6.79859]
[1777677598434,23.48,78080.39,22.4,0.92413,0.00013,6.80895]
[1777677604476,23.48,78079.02,22.4,0.92392,0.00013,6.82314]
[1777677606489,23.48,78077.55,22.4,0.92372,0.00013,6.8366]
[1777677607497,23.48,78075.31,22.4,0.92343,0.00013,6.85635]
[1777677610518,23.49,78073.53,22.4,0.92319,0.00013,6.8728]
[1777677615552,23.49,78073.78,22.4,0.92319,0.00013,6.87226]
[1777677618574,23.49,78072.36,22.4,0.923,0.00013,6.8856]
[1777677619581,23.49,78074.67,22.4,0.92329,0.00013,6.8659]
[1777677621595,23.49,78070.72,22.4,0.92277,0.00013,6.90084]
[1777677626630,23.49,78071.55,22.4,0.92285,0.00013,6.89518]
[1777677629651,23.5,78073.35,22.4,0.92307,0.00013,6.88046]
[1777677632672,23.5,78074.75,22.4,0.92329,0.00013,6.86397]
[1777677641041,23.5,78074.73,22.4,0.92327,0.00013,6.8655]
[1777677641736,23.5,78081.34,22.4,0.92409,0.00013,6.81005]
[1777677643083,23.5,78081.34,22.4,0.92409,0.00013,6.81005]
[1777677642743,23.5,78087.58,22.4,0.92487,0.00013,6.75711]
[1777677643185,23.5,78087.58,22.4,0.92487,0.00013,6.75711]
[1777677649792,23.51,78088.51,22.4,0.92495,0.00013,6.75209]
[1777677650799,23.51,78091.19,22.4,0.92527,0.00013,6.73008]
[1777677655835,23.51,78091.77,22.4,0.92531,0.00013,6.72768]
[1777677660870,23.52,78091.24,22.4,0.9252,0.00013,6.73472]
[1777677665905,23.52,78090.82,22.4,0.92512,0.00013,6.74071]
[1777677670940,23.53,78088.22,22.4,0.92475,0.00013,6.76532]
[1777677673961,23.53,78086.57,22.4,0.92453,0.00013,6.78072]
[1777677680009,23.53,78086.98,22.4,0.92454,0.00013,6.7796]
[1777677683025,23.54,78089.27,22.4,0.92482,0.00013,6.76113]
[1777677688060,23.54,78087.1,22.4,0.92451,0.00013,6.78187]
[1777677690075,23.54,78085.28,22.4,0.92427,0.00013,6.7983]
[1777677696117,23.54,78085.46,22.4,0.92431,0.00013,6.79372]
[1777677701152,23.55,78084.42,22.4,0.92415,0.00013,6.80452]
[1777677706187,23.55,78085.44,22.4,0.92425,0.00013,6.79758]
[1777677707194,23.55,78087.51,22.4,0.92451,0.00013,6.78017]
[1777677710215,23.55,78089.08,22.4,0.92469,0.00013,6.76791]
[1777677720285,23.56,78089.67,22.4,0.9247,0.00013,6.76707]
[1777677723306,23.56,78087.41,22.4,0.9244,0.00013,6.78769]
[1777677728340,23.57,78088.41,22.4,0.9245,0.00013,6.78095]
[1777677730355,23.57,78093.98,22.4,0.92519,0.00013,6.73401]
[1777677731362,23.57,78096.13,22.4,0.92546,0.00013,6.7161]
[1777677735390,23.57,78099.19,22.4,0.92581,0.00012,6.69193]
[1777677740425,23.58,78100.0,22.4,0.92587,0.00012,6.68759]
[1777677743446,23.58,78098.4,22.4,0.92565,0.00013,6.7027]
[1777677749489,23.58,78098.52,22.4,0.92563,0.00013,6.70444]
[1777677754524,23.59,78097.82,22.4,0.92556,0.00013,6.70735]
[1777677755531,23.59,78096.01,22.4,0.92533,0.00013,6.72323]
[1777677756538,23.59,78091.19,22.4,0.92471,0.00013,6.76486]
[1777677758552,23.59,78088.27,22.4,0.92433,0.00013,6.79056]
[1777677763587,23.59,78088.57,22.4,0.92435,0.00013,6.78953]
[1777677768622,23.59,78090.65,22.4,0.92459,0.00013,6.7732]
[1777677772649,23.6,78092.6,22.4,0.92482,0.00013,6.75788]
[1777677775671,23.6,78094.52,22.4,0.92504,0.00013,6.74257]
[1777677780706,23.6,78093.46,22.4,0.92488,0.00013,6.75351]
[1777677786749,23.6,78093.02,22.4,0.9248,0.00013,6.7594]
[1777677792791,23.61,78092.99,22.4,0.92476,0.00013,6.76175]
[1777677797826,23.61,78092.96,22.4,0.92473,0.00013,6.76373]
[1777677802861,23.61,78093.21,22.4,0.92474,0.00013,6.76328]
[1777677806889,23.62,78091.61,22.4,0.92452,0.00013,6.7783]
[1777677810917,23.62,78089.97,22.4,0.92429,0.00013,6.79363]
[1777677812931,23.62,78088.55,22.4,0.92415,0.00013,6.80144]
[1777677821994,23.62,78088.52,22.4,0.92411,0.00013,6.80424]
[1777677827029,23.63,78089.82,22.4,0.92425,0.00013,6.79454]
[1777677828751,23.63,78089.45,22.4,0.9242,0.00013,6.79802]
[1777677829791,23.63,78089.45,22.4,0.9242,0.00013,6.79833]
[1777677843141,23.64,78088.87,22.4,0.92406,0.00013,6.80755]
[1777677850190,23.64,78088.75,22.4,0.92402,0.00013,6.8106]
[1777677855224,23.64,78087.56,22.4,0.92384,0.00013,6.82223]
[1777677859253,23.64,78085.68,22.4,0.92359,0.00013,6.83946]
[1777677861268,23.64,78083.97,22.4,0.92336,0.00013,6.85466]
[1777677863280,23.64,78082.31,22.4,0.92314,0.00013,6.86939]
[1777677869323,23.65,78082.3,22.4,0.92312,0.00013,6.87073]
[1777677872344,23.65,78077.73,22.4,0.92258,0.00013,6.90543]
[1777677877379,23.65,78077.98,22.4,0.9226,0.00013,6.90398]
[1777677880400,23.65,78075.81,22.4,0.92232,0.00013,6.92317]
[1777677886442,23.65,78074.66,22.4,0.92216,0.00013,6.93378]
[1777677889478,23.65,78074.66,22.4,0.92216,0.00013,6.93378]
[1777677890744,23.65,78074.63,22.4,0.92215,0.00013,6.93437]
[1777677896516,23.65,78073.84,22.4,0.92204,0.00013,6.94202]
[1777677902557,23.65,78074.43,22.4,0.9221,0.00013,6.93758]
[1777677908600,23.66,78074.17,22.4,0.92206,0.00013,6.94064]
[1777677913635,23.66,78074.1,22.4,0.92204,0.00013,6.94198]
[1777677914642,23.66,78071.87,22.4,0.92174,0.00013,6.96146]
[1777677918670,23.66,78075.17,22.4,0.92216,0.00013,6.93343]
[1777677919677,23.66,78077.59,22.4,0.92247,0.00013,6.9127]
[1777677920684,23.66,78079.36,22.4,0.9227,0.00013,6.89764]
[1777677924712,23.66,78082.55,22.4,0.92309,0.00013,6.87109]
[1777677925719,23.66,78084.52,22.4,0.92334,0.00013,6.85441]
[1777677926726,23.66,78088.33,22.4,0.92382,0.00013,6.82198]
[1777677928740,23.66,78089.85,22.4,0.92401,0.00013,6.80963]
[1777677930754,23.66,78086.29,22.4,0.92354,0.00013,6.84085]
[1777677935788,23.67,78087.01,22.4,0.92367,0.00013,6.83085]
[1777677943846,23.67,78087.08,22.4,0.92364,0.00013,6.83257]
[1777677950464,23.67,78086.69,22.4,0.92358,0.00013,6.83699]
[1777677955930,23.68,78087.76,22.4,0.92368,0.00013,6.82986]
[1777677957708,23.68,78087.76,22.4,0.92368,0.00013,6.82986]
[1777677961062,23.68,78087.76,22.4,0.92367,0.00013,6.83087]
[1777677967007,23.68,78087.23,22.4,0.92357,0.00013,6.83712]
[1777677974056,23.68,78087.55,22.4,0.92359,0.00013,6.83596]
[1777677979091,23.69,78087.59,22.4,0.92358,0.00013,6.83693]
[1777677984126,23.69,78087.55,22.4,0.92356,0.00013,6.83832]
[1777677990168,23.69,78085.73,22.4,0.92331,0.00013,6.85517]
[1777677992182,23.69,78084.03,22.4,0.92314,0.00013,6.86483]
[1777677993189,23.69,78086.26,22.4,0.92342,0.00013,6.84584]
[1777677998224,23.69,78086.04,22.4,0.92338,0.00013,6.84867]
[1777678003258,23.69,78084.87,22.4,0.92321,0.00013,6.85958]
[1777678010308,23.69,78085.85,22.4,0.92332,0.00013,6.85238]
[1777678011315,23.7,78087.24,22.4,0.9235,0.00013,6.84062]
[1777678013329,23.7,78088.96,22.4,0.92371,0.00013,6.82627]
[1777678018364,23.7,78089.58,22.4,0.92377,0.00013,6.82202]
[1777678023399,23.7,78089.42,22.4,0.92374,0.00013,6.82443]
[1777678029441,23.7,78088.14,22.4,0.92356,0.00013,6.83654]
[1777678033469,23.7,78085.58,22.4,0.92322,0.00013,6.85921]
[1777678034476,23.7,78083.16,22.4,0.92291,0.00013,6.88015]
[1777678038505,23.7,78081.33,22.4,0.92267,0.00013,6.89634]
[1777678039759,23.7,78081.29,22.4,0.92266,0.00013,6.89677]
[1777678042975,23.7,78080.83,22.4,0.9226,0.00013,6.90093]
[1777678045554,23.7,78082.94,22.4,0.92286,0.00013,6.88315]
[1777678048575,23.71,78085.08,22.4,0.92313,0.00013,6.86513]
[1777678050589,23.71,78087.22,22.4,0.9234,0.00013,6.84707]
[1777678055626,23.71,78086.38,22.4,0.92333,0.00013,6.8499]
[1777678058645,23.71,78088.67,22.4,0.92362,0.00013,6.8308]
[1777678067708,23.71,78088.02,22.4,0.92351,0.00013,6.83814]
[1777678073750,23.71,78087.76,22.4,0.92346,0.00013,6.84145]
[1777678082813,23.72,78087.4,22.4,0.92339,0.00013,6.84622]
[1777678084827,23.72,78084.72,22.4,0.92304,0.00013,6.8696]
[1777678085834,23.72,78071.93,22.4,0.92139,0.00013,6.98008]
[1777678086841,23.72,78070.64,22.4,0.92122,0.00013,6.99123]
[1777678092883,23.72,78070.06,22.4,0.92115,0.00013,6.99615]
[1777678097918,23.72,78070.67,22.4,0.92123,0.00013,6.99093]
[1777678101946,23.72,78073.02,22.4,0.92153,0.00013,6.97076]
[1777678107989,23.72,78072.08,22.4,0.9214,0.00013,6.97947]
[1777678111010,23.72,78069.55,22.4,0.92112,0.00013,6.99633]
[1777678116045,23.72,78071.04,22.4,0.92131,0.00013,6.98373]
[1777678122087,23.72,78069.06,22.4,0.92104,0.00013,7.00139]
[1777678127121,23.72,78069.8,22.4,0.92113,0.00013,6.99532]
[1777678132156,23.72,78069.59,22.4,0.9211,0.00013,6.99751]
[1777678134171,23.72,78067.62,22.4,0.92084,0.00013,7.01475]
[1777678140213,23.72,78066.82,22.4,0.92073,0.00013,7.02196]
[1777678145248,23.72,78066.79,22.4,0.92073,0.00013,7.02239]
[1777678151290,23.72,78066.89,22.4,0.92074,0.00013,7.02177]
[1777678156325,23.72,78067.62,22.4,0.92083,0.00013,7.01556]
[1777678158339,23.72,78065.48,22.4,0.92055,0.00013,7.03423]
[1777678163373,23.72,78065.06,22.4,0.92049,0.00013,7.03791]
[1777678166395,23.72,78063.5,22.4,0.92029,0.00013,7.05147]
[1777678169416,23.72,78061.22,22.4,0.91999,0.00013,7.07127]
[1777678170423,23.72,78058.49,22.4,0.91963,0.00013,7.09503]
[1777678171430,23.72,78055.49,22.4,0.91929,0.00013,7.11579]
[1777678175459,23.72,78053.62,22.4,0.91905,0.00013,7.13162]
[1777678177716,23.72,78053.41,22.4,0.91902,0.00013,7.13331]
[1777678178480,23.72,78048.41,22.4,0.91835,0.00013,7.1771]
[1777678179486,23.72,78043.22,22.4,0.91766,0.00013,7.22278]
[1777678184522,23.72,78043.05,22.4,0.91763,0.00013,7.22419]
[1777678187543,23.72,78041.03,22.4,0.91736,0.00014,7.24192]
[1777678188067,23.72,78041.03,22.4,0.91736,0.00014,7.24192]
[1777678188550,23.72,78036.31,22.4,0.91672,0.00014,7.28357]
[1777678189557,23.72,78032.46,22.4,0.9162,0.00014,7.31756]
[1777678190564,23.72,78033.93,22.4,0.9164,0.00014,7.30439]
[1777678190831,23.72,78033.93,22.4,0.9164,0.00014,7.30439]
[1777678192578,23.72,78032.13,22.4,0.91616,0.00014,7.32011]
[1777678193585,23.72,78034.11,22.4,0.91643,0.00014,7.30242]
[1777678194592,23.72,78037.12,22.4,0.91684,0.00014,7.27568]
[1777678197613,23.72,78039.01,22.4,0.9171,0.00014,7.25876]
[1777678202648,23.72,78038.78,22.4,0.91708,0.00014,7.2604]
[1777678208690,23.72,78039.88,22.4,0.91724,0.00014,7.25009]
[1777678213728,23.72,78044.13,22.4,0.91782,0.00013,7.21217]
[1777678218767,23.72,78045.03,22.4,0.91794,0.00013,7.20401]
[1777678219773,23.72,78042.8,22.4,0.91764,0.00013,7.22359]
[1777678225816,23.72,78042.7,22.4,0.91764,0.00013,7.2239]
[1777678231858,23.71,78042.33,22.4,0.91766,0.00013,7.22078]
[1777678236893,23.71,78043.0,22.4,0.91778,0.00013,7.21283]
[1777678240921,23.71,78045.19,22.4,0.9181,0.00013,7.19193]
[1777678247971,23.7,78042.96,22.4,0.91784,0.00013,7.20889]
[1777678254002,23.7,78042.38,22.4,0.91778,0.00013,7.2123]
[1777678261062,23.69,78042.45,22.4,0.91785,0.00013,7.20784]
[1777678262069,23.69,78043.94,22.4,0.91805,0.00013,7.19459]
[1777678263076,23.69,78048.74,22.4,0.9187,0.00013,7.15228]
[1777678264083,23.69,78052.74,22.4,0.91923,0.00013,7.11718]
[1777678268110,23.69,78055.81,22.4,0.91964,0.00013,7.0905]
[1777678272139,23.69,78058.17,22.4,0.91994,0.00013,7.07035]
[1777678274154,23.69,78059.7,22.4,0.92014,0.00013,7.0573]
[1777678276168,23.7,78061.65,22.4,0.92039,0.00013,7.04068]
[1777678279202,23.7,78063.58,22.4,0.92064,0.00013,7.02397]
[1777678284237,23.7,78063.94,22.4,0.92069,0.00013,7.02062]
[1777678289272,23.69,78061.79,22.4,0.92041,0.00013,7.03917]
[1777678290278,23.69,78058.76,22.4,0.92002,0.00013,7.06555]
[1777678293299,23.69,78060.95,22.4,0.92036,0.00013,7.0409]
[1777678298335,23.69,78061.03,22.4,0.92037,0.00013,7.03996]
[1777678302362,23.69,78058.8,22.4,0.92008,0.00013,7.05925]
[1777678304459,23.69,78058.8,22.4,0.92008,0.00013,7.05925]
[1777678304829,23.69,78058.8,22.4,0.92008,0.00013,7.05925]
[1777678305480,23.69,78059.2,22.4,0.92014,0.00013,7.0556]
[1777678305563,23.69,78059.2,22.4,0.92014,0.00013,7.0556]
[1777678311426,23.69,78057.75,22.4,0.91995,0.00013,7.06796]
[1777678312433,23.69,78055.43,22.4,0.91965,0.00013,7.08812]
[1777678317468,23.69,78054.89,22.4,0.91958,0.00013,7.09235]
[1777678323510,23.69,78056.24,22.4,0.91977,0.00013,7.08]
[1777678328545,23.69,78056.5,22.4,0.91981,0.00013,7.07733]
[1777678331566,23.69,78058.73,22.4,0.92011,0.00013,7.05763]
[1777678336601,23.69,78056.16,22.4,0.91977,0.00013,7.0798]
[1777678339621,23.69,78051.76,22.4,0.91919,0.00013,7.11801]
[1777678346671,23.69,78051.74,22.4,0.91921,0.00013,7.11713]
[1777678347471,23.69,78051.74,22.4,0.91921,0.00013,7.11713]
[1777678351706,23.69,78050.3,22.4,0.91908,0.00013,7.12383]
[1777678352712,23.69,78046.24,22.4,0.91853,0.00013,7.15957]
[1777678357748,23.69,78047.23,22.4,0.91866,0.00013,7.1511]
[1777678362783,23.69,78043.76,22.4,0.91819,0.00013,7.18204]
[1777678367818,23.69,78043.58,22.4,0.91816,0.00013,7.18386]
[1777678372853,23.69,78043.37,22.4,0.91813,0.00013,7.18605]
[1777678377888,23.69,78042.77,22.4,0.91804,0.00013,7.19157]
[1777678383930,23.69,78042.79,22.4,0.91804,0.00013,7.1915]
[1777678389972,23.69,78042.34,22.4,0.91798,0.00013,7.19571]
[1777678395014,23.69,78042.13,22.4,0.91795,0.00013,7.19788]
[1777678400049,23.69,78042.58,22.4,0.918,0.00013,7.19434]
[1777678406639,23.69,78043.35,22.4,0.9181,0.00013,7.18789]
[1777678413140,23.69,78042.17,22.4,0.91798,0.00013,7.19375]
[1777678418175,23.69,78044.09,22.4,0.91824,0.00013,7.17704]
[1777678420189,23.69,78051.13,22.4,0.91918,0.00013,7.11533]
[1777678421196,23.69,78057.19,22.4,0.91998,0.00013,7.06249]
[1777678423626,23.69,78057.33,22.4,0.91999,0.00013,7.06149]
[1777678424217,23.69,78059.49,22.4,0.92027,0.00013,7.04313]
[1777678425224,23.69,78061.03,22.4,0.92047,0.00013,7.02968]
[1777678426231,23.69,78062.87,22.4,0.92072,0.00013,7.01366]
[1777678435294,23.7,78062.55,22.4,0.92067,0.00013,7.01655]
[1777678439323,23.7,78065.17,22.4,0.92102,0.00013,6.9938]
[1777678444358,23.7,78064.72,22.4,0.92095,0.00013,6.99789]
[1777678446372,23.7,78062.57,22.4,0.92067,0.00013,7.01662]
[1777678447379,23.7,78058.85,22.4,0.92018,0.00013,7.04901]
[1777678452414,23.69,78058.7,22.4,0.92017,0.00013,7.05002]
[1777678457449,23.69,78057.83,22.4,0.92006,0.00013,7.05735]
[1777678462483,23.69,78058.15,22.4,0.9201,0.00013,7.05431]
[1777678467520,23.69,78058.27,22.4,0.92012,0.00013,7.05308]
[1777678475576,23.69,78058.23,22.4,0.92017,0.00013,7.04783]
[1777678480611,23.69,78057.21,22.4,0.92004,0.00013,7.05658]
[1777678485646,23.69,78057.28,22.4,0.92005,0.00013,7.05584]
[1777678490681,23.69,78057.59,22.4,0.92009,0.00013,7.05304]
[1777678495716,23.69,78057.92,22.4,0.92014,0.00013,7.05011]
[1777678500751,23.69,78059.65,22.4,0.92037,0.00013,7.03502]
[1777678505785,23.69,78059.29,22.4,0.92032,0.00013,7.03823]
[1777678514849,23.69,78058.75,22.4,0.92025,0.00013,7.04297]
[1777678519884,23.69,78059.51,22.4,0.92035,0.00013,7.03639]
[1777678524919,23.69,78058.86,22.4,0.92026,0.00013,7.04206]
[1777678529954,23.69,78059.04,22.4,0.92028,0.00013,7.04046]
[1777678533982,23.69,78061.12,22.4,0.92061,0.00013,7.01696]
[1777678539017,23.69,78061.09,22.4,0.9206,0.00013,7.01736]
[1777678544052,23.69,78061.0,22.4,0.92059,0.00013,7.01824]
[1777678547073,23.69,78058.92,22.4,0.92032,0.00013,7.03636]
[1777678552108,23.69,78058.7,22.4,0.92029,0.00013,7.03819]
[1777678557143,23.69,78058.84,22.4,0.92031,0.00013,7.03687]
[1777678562178,23.69,78058.84,22.4,0.92031,0.00013,7.03677]
[1777678566205,23.69,78056.68,22.4,0.92003,0.00013,7.05551]
[1777678571241,23.69,78057.03,22.4,0.92008,0.00013,7.05218]
[1777678576275,23.69,78056.99,22.4,0.92008,0.00013,7.05231]
[1777678583325,23.69,78058.15,22.4,0.92023,0.00013,7.04202]
[1777678587354,23.69,78060.34,22.4,0.92052,0.00013,7.0229]
[1777678591382,23.69,78062.14,22.4,0.92081,0.00013,7.00199]
[1777678598431,23.69,78059.96,22.4,0.92052,0.00013,7.02126]
[1777678603466,23.69,78061.01,22.4,0.92065,0.00013,7.01228]
[1777678608501,23.69,78060.29,22.4,0.92056,0.00013,7.01867]
[1777678619577,23.69,78062.42,22.4,0.92083,0.00013,7.00035]
[1777678625620,23.69,78062.52,22.4,0.92084,0.00013,6.99973]
[1777678633676,23.69,78062.38,22.4,0.92082,0.00013,7.00129]
[1777678638710,23.69,78062.38,22.4,0.92082,0.00013,7.00148]
[1777678640724,23.69,78060.15,22.4,0.92052,0.00013,7.02094]
[1777678646767,23.69,78060.29,22.4,0.92054,0.00013,7.01979]
[1777678649788,23.69,78066.95,22.4,0.92141,0.00013,6.96197]
[1777678650794,23.69,78070.92,22.4,0.92193,0.00013,6.92771]
[1777678652809,23.7,78072.44,22.4,0.92217,0.00013,6.90958]
[1777678657118,23.7,78073.36,22.4,0.92228,0.00013,6.90223]
[1777678657844,23.7,78075.71,22.4,0.92258,0.00013,6.88239]
[1777678658851,23.7,78077.2,22.4,0.92277,0.00013,6.8698]
[1777678659586,23.7,78077.2,22.4,0.92277,0.00013,6.8698]
[1777678659858,23.7,78078.95,22.4,0.92299,0.00013,6.85501]
[1777678661872,23.7,78080.43,22.4,0.92317,0.00013,6.84286]
[1777678666907,23.7,78080.4,22.4,0.92314,0.00013,6.84464]
[1777678671942,23.7,78081.31,22.4,0.92324,0.00013,6.83834]
[1777678672949,23.7,78084.2,22.4,0.9236,0.00013,6.81386]
[1777678675970,23.71,78085.92,22.4,0.92381,0.00013,6.80019]
[1777678679999,23.71,78087.3,22.4,0.92396,0.00013,6.78984]
[1777678680899,23.71,78087.3,22.4,0.92396,0.00013,6.78984]
[1777678683578,23.71,78087.57,22.4,0.92398,0.00013,6.78863]
[1777678684566,23.71,78087.41,22.4,0.92395,0.00013,6.79036]
[1777678685034,23.71,78097.71,22.4,0.92525,0.00013,6.70291]
[1777678685751,23.71,78097.71,22.4,0.92525,0.00013,6.70291]
[1777678686040,23.71,78097.05,22.4,0.92516,0.00013,6.70903]
[1777678687047,23.71,78101.01,22.4,0.92565,0.00012,6.67591]
[1777678690068,23.72,78105.51,22.4,0.92618,0.00012,6.63949]
[1777678692082,23.72,78108.33,22.4,0.92651,0.00012,6.61692]
[1777678695103,23.72,78105.95,22.4,0.92619,0.00012,6.63897]
[1777678696110,23.72,78104.25,22.4,0.92597,0.00012,6.65396]
[1777678701145,23.73,78104.27,22.4,0.92593,0.00012,6.65678]
[1777678702151,23.73,78107.0,22.4,0.92626,0.00012,6.63429]
[1777678707187,23.73,78107.13,22.4,0.92623,0.00012,6.63631]
[1777678712222,23.74,78106.97,22.4,0.92622,0.00012,6.63545]
[1777678720278,23.75,78106.92,22.4,0.92614,0.00012,6.64065]
[1777678722762,23.75,78106.92,22.4,0.92614,0.00012,6.64065]
[1777678723789,23.75,78106.92,22.4,0.92612,0.00012,6.6424]
[1777678730349,23.76,78106.74,22.4,0.92604,0.00012,6.64797]
[1777678742433,23.77,78107.26,22.4,0.926,0.00012,6.65035]
[1777678747468,23.77,78105.02,22.4,0.92568,0.00012,6.67202]
[1777678753512,23.78,78104.4,22.4,0.92556,0.00012,6.68023]
[1777678763582,23.79,78105.08,22.4,0.92558,0.00012,6.67903]
[1777678768617,23.79,78104.82,22.4,0.92552,0.00012,6.68331]
[1777678771638,23.79,78103.43,22.4,0.92538,0.00012,6.69097]
[1777678774580,23.79,78103.5,22.4,0.92538,0.00012,6.69075]
[1777678774659,23.8,78101.27,22.4,0.92509,0.00013,6.71038]
[1777678779694,23.8,78101.91,22.4,0.92515,0.00013,6.70666]
[1777678786743,23.8,78101.11,22.4,0.92501,0.00013,6.71584]
[1777678788239,23.8,78101.11,22.4,0.92501,0.00013,6.71584]
[1777678794799,23.81,78103.9,22.4,0.92531,0.00012,6.69546]
[1777678798825,23.81,78104.23,22.4,0.92531,0.00012,6.69548]
[1777678798827,23.81,78101.96,22.4,0.92502,0.00013,6.71564]
[1777678800841,23.82,78105.63,22.4,0.92546,0.00012,6.68531]
[1777678801848,23.82,78108.98,22.4,0.92588,0.00012,6.65738]
[1777678802855,23.82,78111.09,22.4,0.92613,0.00012,6.64001]
[1777678807890,23.82,78111.55,22.4,0.92615,0.00012,6.63859]
[1777678813932,23.83,78111.63,22.4,0.92612,0.00012,6.64106]
[1777678818970,23.83,78112.82,22.4,0.92622,0.00012,6.63435]
[1777678825014,23.84,78113.35,22.4,0.92623,0.00012,6.63336]
[1777678830049,23.84,78113.64,22.4,0.92622,0.00012,6.63393]
[1777678831056,23.84,78115.84,22.4,0.92654,0.00012,6.61081]
[1777678832063,23.85,78117.25,22.4,0.9267,0.00012,6.59962]
[1777678837098,23.85,78117.67,22.4,0.92671,0.00012,6.59939]
[1777678842157,23.86,78117.69,22.4,0.92666,0.00012,6.60249]
[1777678843346,23.86,78117.69,22.4,0.92666,0.00012,6.60249]
[1777678844171,23.86,78119.97,22.4,0.92692,0.00012,6.58467]
[1777678845179,23.86,78126.43,22.4,0.9277,0.00012,6.53139]
[1777678846186,23.86,78129.29,22.4,0.92804,0.00012,6.50832]
[1777678848376,23.86,78128.78,22.4,0.92796,0.00012,6.51333]
[1777678849207,23.87,78129.58,22.4,0.92804,0.00012,6.5082]
[1777678851221,23.87,78127.41,22.4,0.92775,0.00012,6.52777]
[1777678856256,23.87,78127.47,22.4,0.92771,0.00012,6.53086]
[1777678857263,23.88,78129.05,22.4,0.92789,0.00012,6.51843]
[1777678859277,23.88,78126.85,22.4,0.9276,0.00012,6.5382]
[1777678863305,23.88,78123.57,22.4,0.92716,0.00012,6.56828]
[1777678868340,23.89,78123.08,22.4,0.92706,0.00012,6.57547]
[1777678873375,23.89,78122.21,22.4,0.92691,0.00012,6.58573]
[1777678877403,23.9,78123.94,22.4,0.92709,0.00012,6.5736]
[1777678880424,23.9,78126.44,22.4,0.92737,0.00012,6.55455]
[1777678885459,23.91,78126.35,22.4,0.92731,0.00012,6.55843]
[1777678890494,23.91,78126.2,22.4,0.92725,0.00012,6.5628]
[1777678893515,23.91,78124.37,22.4,0.92705,0.00012,6.57468]
[1777678898550,23.92,78124.45,22.4,0.92701,0.00012,6.57701]
[1777678903589,23.93,78124.29,22.4,0.92695,0.00012,6.58134]
[1777678909631,23.93,78124.75,22.4,0.92696,0.00012,6.58107]
[1777678916680,23.94,78124.69,22.4,0.92689,0.00012,6.58572]
[1777678922722,23.94,78123.61,22.4,0.92671,0.00012,6.59826]
[1777678924736,23.95,78126.54,22.4,0.92705,0.00012,6.57498]
[1777678935813,23.96,78126.97,22.4,0.927,0.00012,6.5781]
[1777678941855,23.96,78124.72,22.4,0.92667,0.00012,6.60044]
[1777678950918,23.97,78124.38,22.4,0.92656,0.00012,6.60829]
[1777678955953,23.98,78124.52,22.4,0.92659,0.00012,6.60462]
[1777678960988,23.98,78126.98,22.4,0.92685,0.00012,6.58691]
[1777678966023,23.99,78126.37,22.4,0.92673,0.00012,6.59489]
[1777678972066,23.99,78126.62,22.4,0.92671,0.00012,6.59624]
[1777678978109,24.0,78127.34,22.4,0.92674,0.00012,6.59419]
[1777678979115,24.0,78131.34,22.4,0.92722,0.00012,6.56149]
[1777678984151,24.01,78132.24,22.4,0.92729,0.00012,6.5572]
[1777678988179,24.01,78133.92,22.4,0.92745,0.00012,6.54583]
[1777678993213,24.02,78134.2,22.4,0.92744,0.00012,6.54692]
[1777678996234,24.02,78137.06,22.4,0.92775,0.00012,6.52535]
[1777678997242,24.02,78139.61,22.4,0.92805,0.00012,6.50501]
[1777679002277,24.03,78139.5,22.4,0.92798,0.00012,6.50985]
[1777679004291,24.03,78136.96,22.4,0.92765,0.00012,6.53242]
[1777679013354,24.04,78136.16,22.4,0.92751,0.00012,6.54061]
[1777679018389,24.05,78136.47,22.4,0.92749,0.00012,6.54189]
[1777679023423,24.06,78136.93,22.4,0.92749,0.00012,6.54194]
[1777679028459,24.06,78136.43,22.4,0.92737,0.00012,6.5499]
[1777679033494,24.07,78135.62,22.4,0.92722,0.00012,6.5603]
[1777679038529,24.08,78132.8,22.4,0.92683,0.00012,6.58729]
[1777679042557,24.08,78131.4,22.4,0.92662,0.00012,6.60161]
[1777679044572,24.08,78129.19,22.4,0.92633,0.00012,6.62128]
[1777679049607,24.09,78129.29,22.4,0.92629,0.00012,6.62361]
[1777679057663,24.1,78129.09,22.4,0.9262,0.00012,6.63015]
[1777679060684,24.1,78131.21,22.4,0.92643,0.00012,6.61425]
[1777679065719,24.11,78130.86,22.4,0.92635,0.00012,6.62009]
[1777679066726,24.11,78129.51,22.4,0.92617,0.00012,6.63188]
[1777679071761,24.11,78129.38,22.4,0.92617,0.00012,6.63039]
[1777679077970,24.11,78129.35,22.4,0.92616,0.00012,6.63117]
[1777679078990,24.12,78129.35,22.4,0.92612,0.00012,6.63381]
[1777679080825,24.12,78120.0,22.4,0.92495,0.00012,6.71333]
[1777679081832,24.12,78112.09,22.4,0.92396,0.00013,6.78003]
[1777679084330,24.12,78110.91,22.4,0.9238,0.00013,6.79071]
[1777679090895,24.13,78109.84,22.4,0.92364,0.00013,6.80117]
[1777679093916,24.13,78106.93,22.4,0.92327,0.00013,6.82637]
[1777679094923,24.13,78104.42,22.4,0.92295,0.00013,6.84773]
[1777679101973,24.13,78105.87,22.4,0.92312,0.00013,6.83631]
[1777679103182,24.13,78105.87,22.4,0.92312,0.00013,6.83631]
[1777679107185,24.13,78107.13,22.4,0.92327,0.00013,6.82617]
[1777679112042,24.13,78111.35,22.4,0.92379,0.00013,6.79145]
[1777679113049,24.13,78115.77,22.4,0.92434,0.00012,6.75452]
[1777679114055,24.13,78117.35,22.4,0.92453,0.00012,6.74153]
[1777679125133,24.14,78115.95,22.4,0.92431,0.00012,6.7565]
[1777679136210,24.14,78115.87,22.4,0.9243,0.00012,6.75508]
[1777679141245,24.15,78116.16,22.4,0.92431,0.00012,6.75428]
[1777679152322,24.15,78118.81,22.4,0.92458,0.00012,6.73626]
[1777679153329,24.15,78123.01,22.4,0.9251,0.00012,6.70153]
[1777679158364,24.16,78123.69,22.4,0.92515,0.00012,6.69814]
[1777679163399,24.16,78125.5,22.4,0.92534,0.00012,6.68544]
[1777679171455,24.17,78125.9,22.4,0.92532,0.00012,6.68628]
[1777679174476,24.17,78127.39,22.4,0.92548,0.00012,6.6755]
[1777679177497,24.17,78128.75,22.4,0.92563,0.00012,6.66585]
[1777679182532,24.18,78130.04,22.4,0.92574,0.00012,6.65804]
[1777679187567,24.19,78130.68,22.4,0.92578,0.00012,6.65573]
[1777679189581,24.19,78128.45,22.4,0.92549,0.00012,6.67547]
[1777679193609,24.19,78130.27,22.4,0.92573,0.00012,6.65738]
[1777679194616,24.19,78132.6,22.4,0.926,0.00012,6.63865]
[1777679195623,24.19,78134.29,22.4,0.9262,0.00012,6.62529]
[1777679201665,24.2,78134.77,22.4,0.9262,0.00012,6.62529]
[1777679206699,24.21,78133.61,22.4,0.92601,0.00012,6.63818]
[1777679212743,24.21,78133.39,22.4,0.92593,0.00012,6.64379]
[1777679220884,24.22,78136.06,22.4,0.92618,0.00012,6.62669]
[1777679222898,24.22,78138.16,22.4,0.92642,0.00012,6.61065]
[1777679227932,24.23,78133.63,22.4,0.92582,0.00012,6.65153]
[1777679228939,24.23,78131.48,22.4,0.92554,0.00012,6.66998]
[1777679239012,24.24,78131.45,22.4,0.92546,0.00012,6.67609]
[1777679243040,24.25,78133.92,22.4,0.92572,0.00012,6.65793]
[1777679248074,24.25,78135.21,22.4,0.92584,0.00012,6.65034]
[1777679252103,24.26,78133.51,22.4,0.92564,0.00012,6.66159]
[1777679257138,24.26,78133.88,22.4,0.92565,0.00012,6.6615]
[1777679262173,24.27,78134.62,22.4,0.92569,0.00012,6.65835]
[1777679270228,24.27,78135.58,22.4,0.92574,0.00012,6.6552]
[1777679275264,24.28,78134.89,22.4,0.92561,0.00012,6.66387]
[1777679282313,24.29,78134.1,22.4,0.92546,0.00012,6.67444]
[1777679288356,24.29,78134.29,22.4,0.92543,0.00012,6.67619]
[1777679293391,24.3,78134.25,22.4,0.92539,0.00012,6.67926]
[1777679298426,24.3,78134.38,22.4,0.92536,0.00012,6.68091]
[1777679305475,24.31,78134.28,22.4,0.92529,0.00012,6.68603]
[1777679311517,24.32,78134.4,22.4,0.92531,0.00012,6.68293]
[1777679316551,24.32,78134.48,22.4,0.92528,0.00012,6.68493]
[1777679322594,24.33,78133.79,22.4,0.92515,0.00012,6.6938]
[1777679323603,24.33,78136.07,22.4,0.92542,0.00012,6.67543]
[1777679324607,24.33,78137.63,22.4,0.9256,0.00012,6.66308]
[1777679328636,24.33,78139.57,22.4,0.92581,0.00012,6.64933]
[1777679333671,24.34,78139.32,22.4,0.92573,0.00012,6.65431]
[1777679338706,24.34,78146.47,22.4,0.92656,0.00012,6.59831]
[1777679339713,24.34,78149.12,22.4,0.92687,0.00012,6.57723]
[1777679340531,24.34,78149.12,22.4,0.92687,0.00012,6.57723]
[1777679340720,24.34,78154.55,22.4,0.92751,0.00012,6.53347]
[1777679341727,24.35,78162.8,22.4,0.92848,0.00012,6.46699]
[1777679343334,24.35,78163.25,22.4,0.92852,0.00012,6.46421]
[1777679344748,24.35,78160.05,22.4,0.92812,0.00012,6.492]
[1777679345755,24.35,78155.87,22.4,0.92761,0.00012,6.52692]
[1777679352807,24.36,78155.79,22.4,0.92752,0.00012,6.53273]
[1777679355828,24.36,78144.34,22.4,0.92611,0.00012,6.62869]
[1777679356835,24.37,78143.7,22.4,0.92603,0.00012,6.63449]
[1777679361873,24.37,78143.22,22.4,0.92593,0.00012,6.64097]
[1777679367915,24.38,78144.06,22.4,0.92599,0.00012,6.63698]
[1777679370936,24.38,78146.95,22.4,0.92632,0.00012,6.61464]
[1777679373957,24.38,78142.99,22.4,0.92587,0.00012,6.64341]
[1777679382013,24.39,78143.37,22.4,0.92587,0.00012,6.64388]
[1777679383798,24.39,78143.37,22.4,0.92587,0.00012,6.64388]
[1777679384948,24.39,78143.37,22.4,0.92585,0.00012,6.64481]
[1777679391076,24.39,78143.03,22.4,0.92576,0.00012,6.65082]
[1777679397117,24.4,78143.16,22.4,0.92574,0.00012,6.6526]
[1777679403163,24.4,78143.45,22.4,0.92573,0.00012,6.65311]
[1777679409205,24.41,78143.3,22.4,0.92567,0.00012,6.65729]
[1777679411219,24.41,78145.53,22.4,0.92593,0.00012,6.63993]
[1777679419275,24.42,78143.1,22.4,0.92557,0.00012,6.66408]
[1777679427331,24.43,78143.29,22.4,0.92553,0.00012,6.66653]
[1777679429813,24.43,78143.8,22.4,0.92559,0.00012,6.66284]
[1777679430841,24.43,78143.8,22.4,0.92557,0.00012,6.66385]
[1777679430934,24.43,78143.8,22.4,0.92557,0.00012,6.66436]
[1777679431078,24.43,78143.8,22.4,0.92557,0.00012,6.66436]
[1777679436394,24.43,78143.89,22.4,0.92559,0.00012,6.66086]
[1777679442436,24.44,78143.69,22.4,0.92552,0.00012,6.66552]
[1777679447471,24.44,78143.69,22.4,0.92549,0.00012,6.66801]
[1777679459555,24.45,78143.72,22.4,0.9254,0.00012,6.67375]
[1777679464590,24.46,78145.66,22.4,0.9256,0.00012,6.6603]
[1777679466604,24.46,78147.19,22.4,0.92577,0.00012,6.64877]
[1777679472632,24.46,78147.12,22.4,0.92573,0.00012,6.65153]
[1777679477681,24.47,78147.12,22.4,0.92567,0.00012,6.65591]
[1777679484730,24.48,78146.62,22.4,0.92555,0.00012,6.66387]
[1777679488698,24.48,78146.72,22.4,0.92554,0.00012,6.66469]
[1777679489961,24.48,78146.72,22.4,0.92553,0.00012,6.66524]
[1777679496814,24.49,78147.23,22.4,0.92558,0.00012,6.6602]
[1777679502856,24.5,78147.31,22.4,0.92554,0.00012,6.66291]
[1777679507891,24.5,78146.59,22.4,0.92541,0.00012,6.67163]
[1777679512926,24.51,78146.49,22.4,0.92536,0.00012,6.67521]
[1777679518967,24.51,78147.17,22.4,0.92539,0.00012,6.67296]
[1777679522996,24.52,78152.02,22.4,0.92595,0.00012,6.63541]
[1777679524005,24.52,78153.69,22.4,0.92614,0.00012,6.62236]
[1777679527024,24.52,78155.27,22.4,0.92631,0.00012,6.6113]
[1777679532059,24.53,78154.99,22.4,0.92623,0.00012,6.61654]
[1777679537094,24.53,78157.25,22.4,0.92646,0.00012,6.60081]
[1777679548171,24.54,78157.27,22.4,0.92638,0.00012,6.60637]
[1777679553206,24.55,78156.97,22.4,0.92636,0.00012,6.60568]
[1777679558241,24.55,78157.1,22.4,0.92635,0.00012,6.60662]
[1777679563275,24.55,78157.21,22.4,0.92634,0.00012,6.60762]
[1777679568314,24.56,78157.14,22.4,0.9263,0.00012,6.60996]
[1777679573349,24.56,78157.33,22.4,0.9263,0.00012,6.61008]
[1777679579392,24.56,78154.71,22.4,0.92596,0.00012,6.63336]
[1777679586464,24.57,78154.68,22.4,0.92593,0.00012,6.63551]
[1777679591499,24.57,78154.72,22.4,0.92591,0.00012,6.63649]
[1777679598548,24.57,78154.68,22.4,0.92588,0.00012,6.6386]
[1777679604737,24.57,78154.68,22.4,0.92587,0.00012,6.63958]
[1777679604838,24.57,78158.16,22.4,0.92628,0.00012,6.61191]
[1777679605597,24.57,78162.23,22.4,0.92676,0.00012,6.57878]
[1777679607302,24.57,78163.33,22.4,0.92689,0.00012,6.57013]
[1777679607611,24.58,78164.36,22.4,0.92701,0.00012,6.56211]
[1777679609625,24.58,78166.83,22.4,0.92729,0.00012,6.54284]
[1777679616674,24.58,78166.58,22.4,0.92727,0.00012,6.54273]
[1777679618687,24.58,78171.88,22.4,0.92788,0.00012,6.50079]
[1777679624775,24.59,78171.67,22.4,0.92783,0.00012,6.50409]
[1777679630772,24.6,78173.5,22.4,0.92797,0.00012,6.495]
[1777679636814,24.6,78174.71,22.4,0.92806,0.00012,6.4889]
[1777679641848,24.61,78174.09,22.4,0.92794,0.00012,6.49698]
[1777679652927,24.62,78173.88,22.4,0.92782,0.00012,6.50532]
[1777679660983,24.63,78173.99,22.4,0.92776,0.00012,6.50919]
[1777679666018,24.63,78173.84,22.4,0.9277,0.00012,6.51334]
[1777679675081,24.64,78173.84,22.4,0.92768,0.00012,6.51328]
[1777679680116,24.65,78173.91,22.4,0.92765,0.00012,6.5156]
[1777679686158,24.66,78176.75,22.4,0.92793,0.00012,6.49616]
[1777679688172,24.66,78178.43,22.4,0.92811,0.00012,6.48385]
[1777679690186,24.66,78173.64,22.4,0.92753,0.00012,6.52367]
[1777679691193,24.66,78171.46,22.4,0.92726,0.00012,6.54182]
[1777679695221,24.66,78145.35,22.4,0.92408,0.00012,6.75666]
[1777679696228,24.66,78141.16,22.4,0.92357,0.00012,6.79131]
[1777679701263,24.67,78148.74,22.4,0.92449,0.00012,6.72965]
[1777679702270,24.67,78150.6,22.4,0.92471,0.00012,6.71464]
[1777679707305,24.67,78150.34,22.4,0.92466,0.00012,6.71802]
[1777679712340,24.67,78151.22,22.4,0.92475,0.00012,6.71211]
[1777679717375,24.67,78151.58,22.4,0.92477,0.00012,6.71051]
[1777679723420,24.68,78151.48,22.4,0.92474,0.00012,6.71297]
[1777679725434,24.68,78149.24,22.4,0.92446,0.00012,6.73186]
[1777679730471,24.68,78149.0,22.4,0.92441,0.00012,6.73508]
[1777679735507,24.68,78148.28,22.4,0.92435,0.00012,6.73697]
[1777679736514,24.68,78150.67,22.4,0.92464,0.00012,6.71765]
[1777679738528,24.68,78152.17,22.4,0.92481,0.00012,6.70594]
[1777679739535,24.68,78154.1,22.4,0.92504,0.00012,6.69046]
[1777679748598,24.69,78156.41,22.4,0.92528,0.00012,6.67431]
[1777679753635,24.69,78156.89,22.4,0.92532,0.00012,6.67187]
[1777679757663,24.69,78160.16,22.4,0.9257,0.00012,6.6464]
[1777679759677,24.69,78162.17,22.4,0.92593,0.00012,6.63076]
[1777679761699,24.7,78167.02,22.4,0.9265,0.00012,6.59218]
[1777679762704,24.7,78169.37,22.4,0.92677,0.00012,6.5736]
[1777679769753,24.7,78169.05,22.4,0.92669,0.00012,6.57949]
[1777679773780,24.71,78167.4,22.4,0.92646,0.00012,6.59473]
[1777679779823,24.71,78167.86,22.4,0.92648,0.00012,6.59372]
[1777679780830,24.71,78169.52,22.4,0.92667,0.00012,6.58074]
[1777679786871,24.72,78176.11,22.4,0.92741,0.00012,6.5304]
[1777679787878,24.72,78178.75,22.4,0.92771,0.00012,6.50964]
[1777679789893,24.72,78178.55,22.4,0.92767,0.00012,6.51241]
[1777679791906,24.72,78180.63,22.4,0.92795,0.00012,6.49161]
[1777679793921,24.72,78182.48,22.4,0.92815,0.00012,6.47799]
[1777679795935,24.73,78184.56,22.4,0.92839,0.00012,6.46191]
[1777679800970,24.73,78185.35,22.4,0.92848,0.00012,6.45544]
[1777679808018,24.72,78184.49,22.4,0.92838,0.00012,6.46214]
[1777679809026,24.72,78182.24,22.4,0.92812,0.00012,6.48013]
[1777679814061,24.72,78182.82,22.4,0.92819,0.00012,6.47513]
[1777679819096,24.72,78182.75,22.4,0.92819,0.00012,6.47538]
[1777679824131,24.72,78183.57,22.4,0.92829,0.00012,6.46852]
[1777679832189,24.72,78183.99,22.4,0.92834,0.00012,6.46473]
[1777679842257,24.72,78183.89,22.4,0.92834,0.00012,6.46501]
[1777679847292,24.72,78183.85,22.4,0.92836,0.00012,6.46349]
[1777679852331,24.72,78184.4,22.4,0.92848,0.00012,6.45356]
[1777679856359,24.72,78186.46,22.4,0.92873,0.00012,6.43691]
[1777679858373,24.72,78188.44,22.4,0.92896,0.00012,6.42106]
[1777679864415,24.72,78188.7,22.4,0.92898,0.00012,6.41907]
[1777679870620,24.72,78188.7,22.4,0.92898,0.00012,6.41907]
[1777679876499,24.72,78186.18,22.4,0.92869,0.00012,6.43962]
[1777679882541,24.72,78185.06,22.4,0.92856,0.00012,6.44848]
[1777679889590,24.72,78186.0,22.4,0.92867,0.00012,6.44086]
[1777679891604,24.72,78187.45,22.4,0.92884,0.00012,6.42929]
[1777679898653,24.72,78187.24,22.4,0.92881,0.00012,6.43116]
[1777679903689,24.72,78187.98,22.4,0.92889,0.00012,6.42543]
[1777679908723,24.72,78187.14,22.4,0.92879,0.00012,6.43235]
[1777679913758,24.72,78188.04,22.4,0.92894,0.00012,6.42013]
[1777679918793,24.72,78187.86,22.4,0.92892,0.00012,6.42183]
[1777679924835,24.72,78187.94,22.4,0.92892,0.00012,6.4215]
[1777679929870,24.72,78187.6,22.4,0.92888,0.00012,6.42446]
[1777679933899,24.72,78189.88,22.4,0.92914,0.00012,6.40641]
[1777679939942,24.72,78189.87,22.4,0.92914,0.00012,6.40682]
[1777679942963,24.72,78195.33,22.4,0.92977,0.00012,6.3635]
[1777679943970,24.72,78197.2,22.4,0.92998,0.00011,6.34869]
[1777679949005,24.72,78197.36,22.4,0.92999,0.00011,6.348]
[1777679955047,24.72,78197.79,22.4,0.93003,0.00011,6.34534]
[1777679959068,24.72,78197.75,22.4,0.93002,0.00011,6.34604]
[1777679960085,24.73,78197.71,22.4,0.93001,0.00011,6.3466]
[1777679960358,24.73,78197.71,22.4,0.93001,0.00011,6.3466]
[1777679960509,24.73,78197.76,22.4,0.93002,0.00011,6.34632]
[1777679961142,24.73,78222.54,22.4,0.93282,0.00011,6.15143]
[1777679962149,24.73,78225.88,22.4,0.93319,0.00011,6.12541]
[1777679963156,24.73,78225.6,22.4,0.93316,0.00011,6.12742]
[1777679964698,24.73,78225.47,22.4,0.93314,0.00011,6.12891]
[1777679970205,24.73,78225.24,22.4,0.93308,0.00011,6.13273]
[1777679974233,24.73,78226.94,22.4,0.9333,0.00011,6.11626]
[1777679979268,24.74,78227.27,22.4,0.9333,0.00011,6.11623]
[1777679986317,24.74,78227.23,22.4,0.93324,0.00011,6.12008]
[1777679991352,24.75,78227.01,22.4,0.93318,0.00011,6.12429]
[1777679996387,24.75,78228.4,22.4,0.9333,0.00011,6.11598]
[1777679997394,24.75,78231.82,22.4,0.93367,0.00011,6.08996]
[1777679999408,24.76,78233.52,22.4,0.93384,0.00011,6.07787]
[1777680001422,24.76,78234.14,22.4,0.9339,0.00011,6.07421]
[1777680004443,24.76,78232.55,22.4,0.93373,0.00011,6.08588]
[1777680006457,24.76,78230.28,22.4,0.93349,0.00011,6.10304]
[1777680010485,24.76,78226.09,22.4,0.93301,0.00011,6.13619]
[1777680011492,24.76,78223.66,22.4,0.93274,0.00011,6.15566]
[1777680016534,24.76,78229.0,22.4,0.93329,0.00011,6.11692]
[1777680017568,24.76,78229.0,22.4,0.93329,0.00011,6.11692]
[1777680018548,24.77,78235.95,22.4,0.93404,0.00011,6.06419]
[1777680019555,24.77,78238.04,22.4,0.93426,0.00011,6.04868]
[1777680021571,24.77,78239.79,22.4,0.93443,0.00011,6.03649]
[1777680027613,24.78,78241.33,22.4,0.93454,0.00011,6.02869]
[1777680028620,24.78,78249.49,22.4,0.93542,0.00011,5.96676]
[1777680029627,24.79,78246.0,22.4,0.93493,0.00011,6.0013]
[1777680031641,24.79,78243.49,22.4,0.93469,0.00011,6.01693]
[1777680033655,24.8,78240.56,22.4,0.93435,0.00011,6.04086]
[1777680038691,24.8,78241.16,22.4,0.93441,0.00011,6.03643]
[1777680040705,24.8,78239.33,22.4,0.93422,0.00011,6.05027]
[1777680044734,24.8,78232.84,22.4,0.93351,0.00011,6.09982]
[1777680049769,24.79,78232.31,22.4,0.93347,0.00011,6.10281]
[1777680054804,24.79,78232.39,22.4,0.93351,0.00011,6.09982]
[1777680059839,24.78,78232.16,22.4,0.93355,0.00011,6.09737]
[1777680064873,24.77,78232.31,22.4,0.93362,0.00011,6.09204]
[1777680067895,24.77,78233.88,22.4,0.93383,0.00011,6.07741]
[1777680068901,24.77,78235.74,22.4,0.93404,0.00011,6.06223]
[1777680070916,24.77,78238.66,22.4,0.93438,0.00011,6.03816]
[1777680075951,24.76,78238.73,22.4,0.93441,0.00011,6.03646]
[1777680077965,24.76,78240.21,22.4,0.93459,0.00011,6.02391]
[1777680078972,24.76,78241.92,22.4,0.93478,0.00011,6.00993]
[1777680080986,24.76,78243.93,22.4,0.93502,0.00011,5.99334]
[1777680081993,24.76,78246.75,22.4,0.93532,0.00011,5.97167]
[1777680087028,24.76,78246.8,22.4,0.93533,0.00011,5.97129]
[1777680089042,24.76,78244.96,22.4,0.93513,0.00011,5.98542]
[1777680094077,24.76,78244.67,22.4,0.93515,0.00011,5.98242]
[1777680099112,24.76,78244.86,22.4,0.93517,0.00011,5.98089]
[1777680100118,24.76,78247.09,22.4,0.93541,0.00011,5.96378]
[1777680105154,24.76,78246.14,22.4,0.93532,0.00011,5.97018]
[1777680106160,24.75,78247.82,22.4,0.93551,0.00011,5.95668]
[1777680109182,24.75,78249.75,22.4,0.93574,0.00011,5.94009]
[1777680115224,24.75,78250.09,22.4,0.93582,0.00011,5.9345]
[1777680116231,24.75,78248.43,22.4,0.93565,0.00011,5.94713]
[1777680121266,24.74,78248.37,22.4,0.93564,0.00011,5.94713]
[1777680122273,24.74,78246.87,22.4,0.93548,0.00011,5.95853]
[1777680128315,24.74,78246.46,22.4,0.93548,0.00011,5.95886]
[1777680132343,24.73,78248.59,22.4,0.93574,0.00011,5.93999]
[1777680133685,24.73,78251.17,22.4,0.93604,0.00011,5.91909]
[1777680139392,24.73,78253.3,22.4,0.93628,0.00011,5.90158]
[1777680144427,24.73,78255.85,22.4,0.93656,0.00011,5.88209]
[1777680145434,24.73,78257.5,22.4,0.93673,0.00011,5.86956]
[1777680147449,24.73,78252.91,22.4,0.93625,0.00011,5.904]
[1777680148457,24.73,78250.56,22.4,0.936,0.00011,5.9219]
[1777680149089,24.73,78250.56,22.4,0.936,0.00011,5.9219]
[1777680149464,24.73,78244.66,22.4,0.93536,0.00011,5.96699]
[1777680154498,24.73,78245.37,22.4,0.9355,0.00011,5.95585]
[1777680159534,24.73,78245.09,22.4,0.93549,0.00011,5.95638]
[1777680164569,24.72,78244.95,22.4,0.93552,0.00011,5.95425]
[1777680169604,24.71,78240.9,22.4,0.93513,0.00011,5.98213]
[1777680170611,24.71,78238.48,22.4,0.93487,0.00011,6.00011]
[1777680175646,24.68,78237.5,22.4,0.93499,0.00011,5.99158]
[1777680176652,24.68,78239.56,22.4,0.93523,0.00011,5.97435]
[1777680181688,24.67,78239.92,22.4,0.93532,0.00011,5.9683]
[1777680186723,24.67,78244.66,22.4,0.93588,0.00011,5.92872]
[1777680189744,24.67,78249.8,22.4,0.93645,0.00011,5.88769]
[1777680190751,24.66,78257.57,22.4,0.93728,0.00011,5.82805]
[1777680191758,24.66,78261.49,22.4,0.9377,0.00011,5.79793]
[1777680196793,24.66,78262.3,22.4,0.93781,0.00011,5.78994]
[1777680199814,24.66,78272.74,22.4,0.93892,0.0001,5.71021]
[1777680201463,24.66,78272.74,22.4,0.93892,0.0001,5.71021]
[1777680201628,24.66,78272.28,22.4,0.93888,0.0001,5.71341]
[1777680201900,24.66,78272.28,22.4,0.93888,0.0001,5.71341]
[1777680201998,24.66,78275.48,22.4,0.93921,0.0001,5.68918]
[1777680202835,24.66,78287.67,22.4,0.94046,0.0001,5.59815]
[1777680203842,24.66,78286.63,22.4,0.94036,0.0001,5.60579]
[1777680204849,24.66,78288.05,22.4,0.9405,0.0001,5.59517]
[1777680209884,24.66,78287.97,22.4,0.9405,0.0001,5.5954]
[1777680213913,24.66,78286.38,22.4,0.94039,0.0001,5.60193]
[1777680214920,24.66,78283.27,22.4,0.94007,0.0001,5.62494]
[1777680216934,24.66,78281.0,22.4,0.93984,0.0001,5.64157]
[1777680219954,24.65,78279.71,22.4,0.93972,0.0001,5.6507]
[1777680222976,24.65,78278.46,22.4,0.9396,0.0001,5.6595]
[1777680228016,24.65,78278.3,22.4,0.93959,0.0001,5.65973]
[1777680233051,24.65,78279.53,22.4,0.93973,0.0001,5.64964]
[1777680238086,24.65,78280.13,22.4,0.93981,0.0001,5.64435]
[1777680240100,24.65,78281.89,22.4,0.93999,0.0001,5.63089]
[1777680245135,24.65,78282.48,22.4,0.94006,0.0001,5.62578]
[1777680250170,24.65,78282.79,22.4,0.9401,0.0001,5.62274]
[1777680254198,24.64,78280.52,22.4,0.93988,0.0001,5.63902]
[1777680258226,24.64,78281.86,22.4,0.94003,0.0001,5.62831]
[1777680265274,24.64,78281.28,22.4,0.93998,0.0001,5.63135]
[1777680270310,24.64,78282.07,22.4,0.94008,0.0001,5.62456]
[1777680275345,24.63,78276.7,22.4,0.93965,0.0001,5.65409]
[1777680277359,24.63,78271.56,22.4,0.93911,0.0001,5.69335]
[1777680282394,24.63,78270.98,22.4,0.93903,0.0001,5.69941]
[1777680287429,24.64,78270.98,22.4,0.939,0.0001,5.7011]
[1777680289443,24.64,78267.17,22.4,0.9386,0.0001,5.73041]
[1777680292464,24.64,78265.09,22.4,0.93839,0.0001,5.74506]
[1777680297499,24.63,78264.15,22.4,0.93832,0.0001,5.75037]
[1777680298506,24.63,78266.73,22.4,0.93859,0.0001,5.73058]
[1777680302505,24.63,78266.79,22.4,0.93861,0.0001,5.72915]
[1777680303543,24.63,78256.57,22.4,0.93755,0.00011,5.8057]
[1777680304550,24.63,78256.12,22.4,0.93751,0.00011,5.80866]
[1777680306581,24.63,78256.21,22.4,0.93752,0.00011,5.80751]
[1777680306626,24.63,78256.09,22.4,0.93752,0.00011,5.80795]
[1777680310592,24.62,78253.5,22.4,0.93727,0.00011,5.82571]
[1777680315627,24.62,78252.77,22.4,0.93723,0.00011,5.82873]
[1777680318589,24.62,78252.77,22.4,0.93723,0.00011,5.82873]
[1777680318648,24.62,78250.54,22.4,0.93701,0.00011,5.84418]
[1777680320478,24.62,78250.54,22.4,0.93701,0.00011,5.84418]
[1777680320491,24.61,78250.54,22.4,0.93703,0.00011,5.84314]
[1777680322589,24.61,78250.54,22.4,0.93703,0.00011,5.84314]
[1777680327711,24.6,78250.39,22.4,0.93713,0.00011,5.83589]
[1777680328718,24.59,78251.85,22.4,0.93735,0.00011,5.81966]
[1777680333755,24.55,78251.85,22.4,0.93772,0.00011,5.79172]
[1777680338790,24.51,78251.46,22.4,0.93796,0.00011,5.77431]
[1777680343825,24.48,78251.75,22.4,0.93824,0.00011,5.75352]
[1777680345211,24.47,78251.84,22.4,0.9383,0.00011,5.74933]
[1777680347807,24.46,78251.07,22.4,0.93831,0.00011,5.74849]
[1777680353895,24.43,78251.22,22.4,0.93856,0.00011,5.73064]
[1777680360944,24.42,78251.45,22.4,0.93861,0.00011,5.72682]
[1777680365979,24.42,78253.01,22.4,0.93879,0.0001,5.71355]
[1777680372021,24.42,78252.53,22.4,0.93876,0.0001,5.71561]
[1777680373028,24.42,78248.59,22.4,0.93835,0.00011,5.74526]
[1777680374035,24.41,78245.3,22.4,0.93805,0.00011,5.76721]
[1777680379071,24.38,78247.21,22.4,0.93847,0.00011,5.73636]
[1777680380078,24.38,78245.68,22.4,0.93832,0.00011,5.74773]
[1777680385113,24.38,78245.91,22.4,0.93836,0.00011,5.74457]
[1777680386120,24.38,78242.06,22.4,0.93796,0.00011,5.77367]
[1777680387736,24.37,78240.68,22.4,0.93785,0.00011,5.78112]
[1777680393171,24.35,78240.84,22.4,0.9381,0.00011,5.76185]
[1777680398207,24.35,78241.28,22.4,0.93816,0.00011,5.75704]
[1777680399214,24.35,78243.59,22.4,0.93841,0.00011,5.73913]
[1777680401228,24.35,78245.72,22.4,0.93864,0.00011,5.7224]
[1777680404249,24.35,78243.06,22.4,0.93837,0.00011,5.74198]
[1777680409288,24.34,78244.67,22.4,0.93856,0.00011,5.72843]
[1777680414319,24.34,78245.1,22.4,0.93862,0.00011,5.72401]
[1777680419354,24.34,78244.61,22.4,0.93859,0.00011,5.72661]
[1777680424389,24.34,78244.78,22.4,0.93862,0.00011,5.72417]
[1777680430431,24.33,78244.45,22.4,0.9386,0.00011,5.72535]
[1777680435466,24.33,78245.01,22.4,0.93868,0.00011,5.71998]
[1777680437479,24.33,78246.44,22.4,0.93883,0.00011,5.70866]
[1777680442518,24.33,78246.96,22.4,0.9389,0.00011,5.70374]
[1777680447553,24.33,78244.52,22.4,0.93866,0.00011,5.72135]
[1777680452587,24.33,78243.66,22.4,0.93863,0.00011,5.72175]
[1777680457623,24.32,78242.61,22.4,0.93853,0.00011,5.72863]
[1777680462658,24.32,78242.56,22.4,0.93855,0.00011,5.72786]
[1777680467692,24.32,78243.79,22.4,0.93869,0.00011,5.71739]
[1777680468700,24.32,78246.05,22.4,0.93893,0.00011,5.69997]
[1777680471724,24.32,78243.79,22.4,0.9387,0.00011,5.71662]
[1777680476759,24.32,78243.89,22.4,0.93873,0.00011,5.71481]
[1777680480787,24.32,78242.33,22.4,0.93857,0.00011,5.72585]
[1777680482801,24.31,78239.98,22.4,0.93833,0.00011,5.74332]
[1777680487836,24.31,78239.77,22.4,0.93833,0.00011,5.74365]
[1777680492871,24.31,78239.79,22.4,0.93834,0.00011,5.74222]
[1777680497907,24.31,78239.8,22.4,0.93836,0.00011,5.74089]
[1777680499922,24.31,78237.8,22.4,0.93816,0.00011,5.75568]
[1777680504957,24.3,78237.6,22.4,0.93816,0.00011,5.75586]
[1777680508984,24.3,78240.62,22.4,0.93849,0.00011,5.73171]
[1777680509992,24.3,78242.37,22.4,0.93868,0.00011,5.71811]
[1777680515029,24.3,78243.03,22.4,0.93881,0.00011,5.70705]
[1777680521070,24.3,78243.17,22.4,0.93884,0.00011,5.70466]
[1777680522078,24.3,78241.19,22.4,0.93864,0.00011,5.71956]
[1777680527113,24.3,78240.6,22.4,0.93859,0.00011,5.72299]
[1777680532148,24.29,78240.47,22.4,0.93859,0.00011,5.7229]
[1777680537183,24.29,78240.26,22.4,0.93861,0.00011,5.72153]
[1777680542220,24.27,78239.33,22.4,0.93865,0.00011,5.71822]
[1777680543226,24.27,78237.47,22.4,0.93848,0.00011,5.73042]
[1777680545240,24.26,78239.67,22.4,0.93878,0.00011,5.7093]
[1777680550276,24.24,78239.63,22.4,0.93889,0.00011,5.7008]
[1777680555311,24.24,78239.61,22.4,0.93894,0.00011,5.69721]
[1777680559339,24.23,78236.5,22.4,0.93862,0.00011,5.72034]
[1777680564376,24.22,78237.04,22.4,0.9388,0.00011,5.70715]
[1777680570418,24.22,78238.73,22.4,0.93899,0.00011,5.69338]
[1777680578474,24.22,78238.15,22.4,0.93899,0.00011,5.69183]
[1777680584516,24.21,78238.18,22.4,0.93901,0.00011,5.69086]
[1777680586530,24.21,78235.93,22.4,0.93877,0.00011,5.70779]
[1777680589550,24.21,78233.86,22.4,0.93856,0.00011,5.72319]
[1777680592571,24.21,78243.99,22.4,0.93968,0.0001,5.64204]
[1777680593579,24.21,78248.09,22.4,0.94011,0.0001,5.61089]
[1777680594586,24.21,78245.8,22.4,0.93987,0.0001,5.62826]
[1777680596368,24.21,78245.84,22.4,0.93988,0.0001,5.62794]
[1777680596600,24.21,78245.86,22.4,0.93988,0.0001,5.62778]
[1777680597607,24.21,78253.03,22.4,0.94062,0.0001,5.57351]
[1777680602642,24.21,78252.84,22.4,0.9406,0.0001,5.5753]
[1777680603649,24.21,78242.28,22.4,0.9395,0.00011,5.65538]
[1777680604656,24.21,78240.81,22.4,0.93934,0.00011,5.66651]
[1777680611705,24.2,78241.05,22.4,0.93938,0.00011,5.6641]
[1777680616740,24.2,78241.79,22.4,0.93946,0.00011,5.6581]
[1777680617747,24.2,78244.06,22.4,0.9397,0.0001,5.64076]
[1777680623789,24.2,78243.85,22.4,0.93968,0.0001,5.64203]
[1777680626810,24.2,78241.72,22.4,0.93946,0.00011,5.65805]
[1777680631845,24.2,78242.09,22.4,0.93955,0.0001,5.6498]
[1777680636702,24.2,78241.9,22.4,0.93954,0.00011,5.65091]
[1777680638499,24.2,78241.9,22.4,0.93954,0.00011,5.65075]
[1777680643928,24.2,78241.67,22.4,0.93952,0.00011,5.65199]
[1777680648570,24.2,78241.88,22.4,0.93955,0.00011,5.65006]
[1777680648964,24.2,78246.39,22.4,0.94002,0.0001,5.61573]
[1777680649971,24.2,78252.27,22.4,0.94063,0.0001,5.57124]
[1777680650978,24.2,78255.89,22.4,0.94101,0.0001,5.54401]
[1777680651985,24.2,78257.73,22.4,0.9412,0.0001,5.53027]
[1777680657020,24.2,78258.0,22.4,0.94122,0.0001,5.52879]
[1777680659034,24.2,78255.8,22.4,0.94099,0.0001,5.54555]
[1777680664069,24.2,78253.04,22.4,0.9407,0.0001,5.56681]
[1777680665075,24.2,78248.12,22.4,0.94018,0.0001,5.60406]
[1777680666083,24.2,78243.41,22.4,0.93969,0.0001,5.63984]
[1777680668097,24.2,78242.19,22.4,0.93956,0.0001,5.64905]
[1777680671118,24.2,78239.86,22.4,0.93932,0.00011,5.66655]
[1777680676153,24.2,78240.31,22.4,0.93938,0.00011,5.66262]
[1777680680181,24.2,78242.41,22.4,0.9396,0.0001,5.64621]
[1777680685216,24.2,78242.6,22.4,0.93963,0.0001,5.64426]
[1777680691258,24.2,78242.45,22.4,0.93967,0.0001,5.63989]
[1777680696292,24.2,78241.63,22.4,0.93959,0.0001,5.6457]
[1777680701332,24.2,78241.16,22.4,0.93955,0.00011,5.64881]
[1777680709388,24.2,78240.61,22.4,0.9395,0.00011,5.65216]
[1777680714423,24.19,78240.28,22.4,0.93947,0.00011,5.65412]
[1777680719458,24.19,78237.67,22.4,0.93921,0.00011,5.67341]
[1777680720465,24.19,78235.16,22.4,0.93894,0.00011,5.69243]
[1777680725500,24.19,78235.07,22.4,0.93894,0.00011,5.69225]
[1777680731543,24.19,78235.8,22.4,0.93904,0.00011,5.68565]
[1777680733557,24.19,78234.24,22.4,0.93887,0.00011,5.69727]
[1777680737585,24.19,78232.21,22.4,0.93867,0.00011,5.71211]
[1777680739700,24.18,78232.58,22.4,0.93873,0.00011,5.70733]
[1777680739754,24.18,78232.58,22.4,0.93873,0.00011,5.70733]
[1777680740334,24.18,78232.58,22.4,0.93873,0.00011,5.70733]
[1777680739853,24.18,78232.41,22.4,0.93872,0.00011,5.70845]
[1777680740606,24.18,78223.11,22.4,0.93773,0.00011,5.77976]
[1777680741613,24.18,78222.36,22.4,0.93769,0.00011,5.78251]
[1777680748661,24.14,78221.92,22.4,0.93794,0.00011,5.76433]
[1777680754704,24.11,78221.75,22.4,0.93821,0.00011,5.74291]
[1777680756718,24.1,78224.02,22.4,0.93853,0.00011,5.71976]
[1777680762760,24.08,78223.56,22.4,0.93863,0.00011,5.71295]
[1777680768802,24.05,78223.26,22.4,0.9388,0.00011,5.70019]
[1777680770815,24.04,78220.26,22.4,0.93855,0.00011,5.71824]
[1777680774844,24.02,78212.97,22.4,0.93792,0.00011,5.76369]
[1777680776857,24.01,78210.01,22.4,0.93769,0.00011,5.77966]
[1777680781893,23.98,78209.57,22.4,0.93789,0.00011,5.76531]
[1777680784914,23.96,78207.26,22.4,0.93778,0.00011,5.77319]
[1777680790956,23.93,78206.58,22.4,0.93798,0.00011,5.75876]
[1777680796998,23.9,78206.36,22.4,0.93819,0.00011,5.74331]
[1777680802034,23.87,78206.58,22.4,0.93839,0.00011,5.72926]
[1777680807069,23.87,78206.02,22.4,0.93834,0.00011,5.73249]
[1777680814118,23.87,78206.23,22.4,0.93843,0.00011,5.72431]
[1777680821647,23.87,78205.01,22.4,0.93831,0.00011,5.7334]
[1777680822693,23.87,78205.01,22.4,0.93832,0.00011,5.73212]
[1777680824188,23.87,78207.21,22.4,0.93857,0.00011,5.7146]
[1777680830230,23.86,78210.58,22.4,0.93895,0.00011,5.6874]
[1777680835265,23.86,78210.53,22.4,0.93895,0.00011,5.68715]
[1777680840300,23.86,78210.73,22.4,0.93898,0.00011,5.68505]
[1777680843321,23.86,78208.68,22.4,0.93876,0.00011,5.70063]
[1777680848356,23.86,78208.77,22.4,0.93878,0.00011,5.69918]
[1777680856412,23.86,78208.69,22.4,0.93879,0.00011,5.69882]
[1777680857419,23.86,78206.05,22.4,0.9385,0.00011,5.7192]
[1777680860440,23.86,78204.65,22.4,0.93836,0.00011,5.72961]
[1777680864468,23.86,78201.2,22.4,0.93799,0.00011,5.75584]
[1777680865475,23.86,78199.77,22.4,0.93784,0.00011,5.76681]
[1777680870510,23.84,78198.87,22.4,0.93785,0.00011,5.7664]
[1777680878565,23.84,78199.25,22.4,0.93796,0.00011,5.75657]
[1777680879573,23.84,78201.71,22.4,0.93826,0.00011,5.73509]
[1777680883601,23.83,78200.12,22.4,0.9381,0.00011,5.74668]
[1777680890330,23.83,78200.12,22.4,0.93811,0.00011,5.74578]
[1777680894334,23.82,78200.12,22.4,0.93818,0.00011,5.7405]
[1777680895685,23.82,78201.81,22.4,0.93841,0.00011,5.7245]
[1777680897759,23.82,78199.95,22.4,0.93821,0.00011,5.73859]
[1777680902793,23.8,78199.39,22.4,0.93825,0.00011,5.73548]
[1777680908834,23.8,78199.27,22.4,0.93826,0.00011,5.73505]
[1777680913870,23.8,78199.46,22.4,0.93829,0.00011,5.73247]
[1777680918904,23.8,78201.4,22.4,0.93852,0.00011,5.71626]
[1777680923940,23.8,78199.81,22.4,0.93836,0.00011,5.72769]
[1777680927968,23.8,78197.4,22.4,0.93811,0.00011,5.74568]
[1777680934010,23.79,78198.56,22.4,0.93833,0.00011,5.72807]
[1777680943073,23.79,78198.76,22.4,0.93838,0.00011,5.72465]
[1777680948108,23.78,78198.13,22.4,0.93833,0.00011,5.72853]
[1777680953143,23.78,78198.06,22.4,0.93833,0.00011,5.72803]
[1777680958178,23.78,78198.6,22.4,0.93841,0.00011,5.72279]
[1777680961199,23.78,78195.57,22.4,0.93808,0.00011,5.74588]
[1777680966234,23.78,78195.91,22.4,0.93814,0.00011,5.74213]
[1777680969255,23.78,78198.14,22.4,0.93839,0.00011,5.72409]
[1777680974290,23.77,78198.04,22.4,0.93839,0.00011,5.72408]
[1777680979325,23.77,78198.03,22.4,0.9384,0.00011,5.72344]
[1777680988388,23.77,78196.88,22.4,0.93829,0.00011,5.73122]
[1777680989395,23.77,78194.86,22.4,0.93807,0.00011,5.74689]
[1777680995437,23.77,78195.19,22.4,0.93817,0.00011,5.73842]
[1777681000472,23.77,78195.55,22.4,0.93821,0.00011,5.73497]
[1777681005507,23.77,78188.29,22.4,0.93743,0.00011,5.79137]
[1777681010542,23.77,78187.41,22.4,0.93735,0.00011,5.79716]
[1777681015577,23.76,78187.65,22.4,0.93739,0.00011,5.79411]
[1777681018598,23.76,78189.58,22.4,0.93761,0.00011,5.77821]
[1777681020612,23.76,78181.52,22.4,0.93672,0.00011,5.84185]
[1777681022627,23.76,78180.75,22.4,0.93663,0.00011,5.84836]
[1777681024641,23.76,78178.23,22.4,0.93634,0.00011,5.86871]
[1777681031690,23.76,78178.92,22.4,0.93644,0.00011,5.86165]
[1777681036727,23.76,78179.39,22.4,0.93652,0.00011,5.85603]
[1777681038131,23.76,78179.39,22.4,0.93652,0.00011,5.85603]
[1777681039134,23.76,78179.39,22.4,0.93652,0.00011,5.8562]
[1777681039234,23.76,78179.39,22.4,0.93651,0.00011,5.85637]
[1777681040329,23.76,78179.39,22.4,0.93651,0.00011,5.85637]
[1777681040377,23.76,78176.21,22.4,0.93616,0.00011,5.88177]
[1777681040754,23.76,78173.69,22.4,0.93587,0.00011,5.90193]
[1777681044783,23.76,78175.12,22.4,0.93603,0.00011,5.89091]
[1777681046797,23.76,78172.61,22.4,0.93574,0.00011,5.9111]
[1777681048810,23.76,78170.11,22.4,0.93546,0.00011,5.9312]
[1777681050825,23.76,78168.56,22.4,0.93528,0.00011,5.94365]
[1777681056867,23.76,78168.55,22.4,0.93533,0.00011,5.93856]
[1777681063917,23.76,78167.47,22.4,0.93521,0.00011,5.94695]
[1777681065931,23.76,78164.86,22.4,0.93492,0.00011,5.96769]
[1777681070966,23.76,78166.17,22.4,0.93508,0.00011,5.95663]
[1777681071973,23.76,78177.47,22.4,0.93635,0.00011,5.86652]
[1777681072980,23.76,78180.42,22.4,0.93668,0.00011,5.84266]
[1777681077008,23.75,78182.06,22.4,0.93689,0.00011,5.82791]
[1777681079022,23.75,78183.32,22.4,0.93704,0.00011,5.81714]
[1777681084059,23.75,78184.02,22.4,0.93715,0.00011,5.80968]
[1777681089094,23.75,78184.11,22.4,0.93718,0.00011,5.80761]
[1777681094129,23.75,78184.71,22.4,0.93723,0.00011,5.80375]
[1777681099164,23.75,78184.87,22.4,0.93724,0.00011,5.80285]
[1777681104199,23.75,78185.09,22.4,0.93729,0.00011,5.7993]
[1777681110240,23.74,78183.97,22.4,0.9372,0.00011,5.80597]
[1777681115276,23.74,78183.96,22.4,0.93727,0.00011,5.79917]
[1777681117290,23.74,78186.19,22.4,0.93753,0.00011,5.78089]
[1777681123332,23.73,78186.08,22.4,0.93754,0.00011,5.7798]
[1777681128367,23.73,78186.89,22.4,0.93765,0.00011,5.77179]
[1777681134409,23.73,78187.05,22.4,0.9377,0.00011,5.76859]
[1777681140451,23.72,78186.98,22.4,0.93772,0.00011,5.76721]
[1777681146492,23.72,78186.81,22.4,0.93773,0.00011,5.76658]
[1777681148506,23.72,78189.48,22.4,0.93803,0.00011,5.74494]
[1777681154549,23.72,78190.01,22.4,0.93811,0.00011,5.739]
[1777681157570,23.72,78193.55,22.4,0.93851,0.00011,5.71044]
[1777681161598,23.71,78194.98,22.4,0.93868,0.00011,5.69837]
[1777681166633,23.71,78195.31,22.4,0.93872,0.00011,5.69491]
[1777681171667,23.71,78195.32,22.4,0.93878,0.00011,5.68964]
[1777681175696,23.72,78193.73,22.4,0.93857,0.00011,5.70455]
[1777681180732,23.72,78193.58,22.4,0.93852,0.00011,5.70815]
[1777681181739,23.72,78188.87,22.4,0.938,0.00011,5.74555]
[1777681183753,23.72,78176.7,22.4,0.93664,0.00011,5.84241]
[1777681184760,23.72,78174.74,22.4,0.93642,0.00011,5.85824]
[1777681190802,23.73,78174.25,22.4,0.93634,0.00011,5.86359]
[1777681193822,23.73,78182.99,22.4,0.93731,0.00011,5.79514]
[1777681194830,23.73,78190.67,22.4,0.93814,0.00011,5.7351]
[1777681196844,23.73,78191.49,22.4,0.93822,0.00011,5.72959]
[1777681201880,23.73,78191.37,22.4,0.93818,0.00011,5.73286]
[1777681205908,23.74,78192.62,22.4,0.9383,0.00011,5.72428]
[1777681212957,23.73,78192.61,22.4,0.93831,0.00011,5.72326]
[1777681214946,23.73,78192.45,22.4,0.93829,0.00011,5.72436]
[1777681215957,23.73,78192.45,22.4,0.9383,0.00011,5.72421]
[1777681222021,23.73,78193.46,22.4,0.93842,0.00011,5.71532]
[1777681229070,23.73,78193.28,22.4,0.93841,0.00011,5.71587]
[1777681234105,23.73,78193.26,22.4,0.93847,0.00011,5.71039]
[1777681240147,23.73,78193.32,22.4,0.93848,0.00011,5.70928]
[1777681249287,23.73,78193.34,22.4,0.93849,0.00011,5.70882]
[1777681252844,23.73,78195.54,22.4,0.93874,0.00011,5.69069]
[1777681253067,23.73,78195.54,22.4,0.93874,0.00011,5.69069]
[1777681259279,23.73,78195.5,22.4,0.93874,0.00011,5.69061]
[1777681262300,23.72,78193.9,22.4,0.93857,0.00011,5.7029]
[1777681267336,23.72,78193.75,22.4,0.93856,0.00011,5.70359]
[1777681272370,23.72,78194.27,22.4,0.93863,0.00011,5.69904]
[1777681279420,23.72,78193.27,22.4,0.93853,0.00011,5.70613]
[1777681290497,23.72,78193.99,22.4,0.93862,0.00011,5.69923]
[1777681292511,23.72,78196.13,22.4,0.93891,0.00011,5.67725]
[1777681297546,23.72,78195.67,22.4,0.93886,0.00011,5.68038]
[1777681299560,23.72,78197.84,22.4,0.9391,0.00011,5.66328]
[1777681300381,23.72,78197.84,22.4,0.9391,0.00011,5.66328]
[1777681300567,23.72,78206.78,22.4,0.94006,0.00011,5.59383]
[1777681301574,23.72,78209.24,22.4,0.94032,0.00011,5.57488]
[1777681303588,23.72,78210.92,22.4,0.9405,0.00011,5.5621]
[1777681308623,23.72,78211.41,22.4,0.94054,0.00011,5.55888]
[1777681308951,23.72,78211.41,22.4,0.94054,0.00011,5.55888]
[1777681309630,23.72,78216.65,22.4,0.9411,0.00011,5.51871]
[1777681311644,23.72,78222.23,22.4,0.94168,0.0001,5.47638]
[1777681312686,23.72,78222.23,22.4,0.94168,0.0001,5.47638]
[1777681312734,23.72,78225.51,22.4,0.94201,0.0001,5.45162]
[1777681314665,23.72,78227.06,22.4,0.94217,0.0001,5.44041]
[1777681315672,23.72,78228.92,22.4,0.94236,0.0001,5.42659]
[1777681318693,23.73,78230.68,22.4,0.94249,0.0001,5.41715]
[1777681325742,23.74,78230.44,22.4,0.94239,0.0001,5.42411]
[1777681330777,23.74,78230.66,22.4,0.94239,0.0001,5.4241]
[1777681333798,23.74,78227.24,22.4,0.94202,0.0001,5.45112]
[1777681334805,23.74,78225.31,22.4,0.94182,0.0001,5.46617]
[1777681339841,23.75,78226.21,22.4,0.94189,0.0001,5.46084]
[1777681342861,23.75,78227.59,22.4,0.94202,0.0001,5.4513]
[1777681346888,23.75,78229.2,22.4,0.94217,0.0001,5.44076]
[1777681351924,23.75,78229.34,22.4,0.9422,0.0001,5.43661]
[1777681353938,23.76,78227.24,22.4,0.94197,0.0001,5.45333]
[1777681358973,23.76,78227.52,22.4,0.94198,0.0001,5.45298]
[1777681364008,23.76,78228.08,22.4,0.94201,0.0001,5.45054]
[1777681369043,23.77,78227.83,22.4,0.94196,0.0001,5.45427]
[1777681375085,23.77,78228.31,22.4,0.94198,0.0001,5.45284]
[1777681378106,23.77,78226.02,22.4,0.94173,0.0001,5.47138]
[1777681379113,23.77,78220.76,22.4,0.94117,0.0001,5.51187]
[1777681381127,23.77,78222.51,22.4,0.94135,0.0001,5.49904]
[1777681383141,23.77,78225.46,22.4,0.94165,0.0001,5.47708]
[1777681384151,23.77,78226.86,22.4,0.94179,0.0001,5.46673]
[1777681390196,23.78,78227.32,22.4,0.94181,0.0001,5.46521]
[1777681395231,23.78,78227.68,22.4,0.94183,0.0001,5.46411]
[1777681400266,23.78,78227.91,22.4,0.94183,0.0001,5.46399]
[1777681402280,23.79,78229.53,22.4,0.94199,0.0001,5.45235]
[1777681403286,23.79,78233.15,22.4,0.94236,0.0001,5.42524]
[1777681404295,23.79,78235.8,22.4,0.94263,0.0001,5.40558]
[1777681410336,23.79,78237.83,22.4,0.9428,0.0001,5.39282]
[1777681411343,23.79,78243.71,22.4,0.94344,0.0001,5.3441]
[1777681412351,23.79,78245.58,22.4,0.94363,0.0001,5.3306]
[1777681414365,23.79,78242.79,22.4,0.94333,0.0001,5.35262]
[1777681419657,23.8,78242.98,22.4,0.94332,0.0001,5.35323]
[1777681420497,23.8,78243.12,22.4,0.94333,0.0001,5.35268]
[1777681420829,23.8,78243.12,22.4,0.94333,0.0001,5.35268]
[1777681420839,23.8,78245.15,22.4,0.94353,0.0001,5.33795]
[1777681421153,23.8,78245.15,22.4,0.94353,0.0001,5.33795]
[1777681421414,23.8,78245.71,22.4,0.94358,0.0001,5.33428]
[1777681423428,23.8,78247.16,22.4,0.94371,0.0001,5.32449]
[1777681429469,23.81,78247.38,22.4,0.94369,0.0001,5.3261]
[1777681431484,23.81,78248.93,22.4,0.94383,0.0001,5.31557]
[1777681434505,23.81,78252.15,22.4,0.94413,0.0001,5.29319]
[1777681435512,23.81,78254.04,22.4,0.94432,0.0001,5.27969]
[1777681436519,23.82,78256.55,22.4,0.94456,0.0001,5.26163]
[1777681438532,23.82,78257.91,22.4,0.94468,0.0001,5.25279]
[1777681440546,23.82,78255.61,22.4,0.94443,0.0001,5.27112]
[1777681442561,23.82,78257.01,22.4,0.94456,0.0001,5.26192]
[1777681443567,23.82,78254.63,22.4,0.94431,0.0001,5.28022]
[1777681446589,23.83,78256.13,22.4,0.94444,0.0001,5.27079]
[1777681449610,23.83,78258.46,22.4,0.94465,0.0001,5.25524]
[1777681450617,23.83,78261.61,22.4,0.94495,0.0001,5.23251]
[1777681451624,23.83,78264.42,22.4,0.94522,0.0001,5.2124]
[1777681454645,23.84,78265.94,22.4,0.94534,0.0001,5.20324]
[1777681456659,23.84,78268.17,22.4,0.94555,0.0001,5.1882]
[1777681457880,23.84,78269.49,22.4,0.94567,0.0001,5.17919]
[1777681462952,23.84,78268.6,22.4,0.94555,0.0001,5.18786]
[1777681463021,23.85,78272.72,22.4,0.94594,0.0001,5.15901]
[1777681463708,23.85,78287.89,22.4,0.9474,0.0001,5.04931]
[1777681464133,23.85,78287.89,22.4,0.9474,0.0001,5.04931]
[1777681464715,23.86,78290.08,22.4,0.94749,0.0001,5.04255]
[1777681466935,23.88,78290.14,22.4,0.94737,0.0001,5.05134]
[1777681466979,23.9,78290.21,22.4,0.94726,0.0001,5.05988]
[1777681468743,23.91,78291.93,22.4,0.9473,0.0001,5.05723]
[1777681473778,23.99,78291.97,22.4,0.94678,0.0001,5.09542]
[1777681478814,24.07,78293.93,22.4,0.94643,0.0001,5.12165]
[1777681483849,24.13,78294.0,22.4,0.94602,0.0001,5.15282]
[1777681485863,24.13,78303.58,22.4,0.94692,0.0001,5.08528]
[1777681486424,24.13,78303.58,22.4,0.94692,0.0001,5.08528]
[1777681486870,24.13,78308.99,22.4,0.94742,9e-05,5.0473]
[1777681487877,24.13,78308.48,22.4,0.94736,9e-05,5.05181]
[1777681489891,24.13,78306.76,22.4,0.94718,9e-05,5.06598]
[1777681490899,24.14,78309.24,22.4,0.9474,9e-05,5.04916]
[1777681495935,24.14,78313.76,22.4,0.94776,9e-05,5.02156]
[1777681496942,24.15,78315.06,22.4,0.94787,9e-05,5.01324]
[1777681498956,24.15,78311.9,22.4,0.94755,9e-05,5.0377]
[1777681500970,24.15,78310.28,22.4,0.94737,9e-05,5.0512]
[1777681501977,24.16,78308.57,22.4,0.9472,9e-05,5.06436]
[1777681507012,24.16,78308.51,22.4,0.94713,9e-05,5.06929]
[1777681512047,24.17,78308.06,22.4,0.94702,0.0001,5.07784]
[1777681515068,24.18,78304.82,22.4,0.94668,0.0001,5.10371]
[1777681522117,24.28,78305.1,22.4,0.94597,0.0001,5.15725]
[1777681530173,24.32,78305.23,22.4,0.94573,0.0001,5.17534]
[1777681535207,24.32,78305.82,22.4,0.94579,0.0001,5.16984]
[1777681541493,24.33,78305.57,22.4,0.94573,0.0001,5.17382]
[1777681542087,24.33,78305.57,22.4,0.94573,0.0001,5.17382]
[1777681542257,24.33,78301.11,22.4,0.94526,0.0001,5.20888]
[1777681543264,24.33,78298.52,22.4,0.945,0.0001,5.22827]
[1777681548300,24.34,78298.12,22.4,0.94492,0.0001,5.23432]
[1777681553335,24.34,78298.66,22.4,0.94493,0.0001,5.23354]
[1777681554342,24.35,78303.18,22.4,0.94536,0.0001,5.2015]
[1777681555349,24.35,78304.66,22.4,0.9455,0.0001,5.19152]
[1777681560383,24.35,78305.59,22.4,0.94554,0.0001,5.18832]
[1777681561390,24.35,78308.44,22.4,0.94581,0.0001,5.16853]
[1777681566426,24.36,78308.35,22.4,0.94575,0.0001,5.17282]
[1777681571461,24.37,78308.15,22.4,0.94568,0.0001,5.17784]
[1777681576496,24.37,78310.69,22.4,0.94588,0.0001,5.16317]
[1777681578510,24.38,78314.24,22.4,0.9462,0.0001,5.13921]
[1777681579517,24.38,78318.58,22.4,0.9466,9e-05,5.109]
[1777681584553,24.39,78319.81,22.4,0.94667,9e-05,5.10429]
[1777681588581,24.39,78318.04,22.4,0.94645,9e-05,5.12012]
[1777681589588,24.39,78322.26,22.4,0.94684,9e-05,5.09087]
[1777681590595,24.39,78323.86,22.4,0.94698,9e-05,5.08033]
[1777681592874,24.4,78324.72,22.4,0.9471,9e-05,5.07026]
[1777681593616,24.4,78326.84,22.4,0.94728,9e-05,5.05693]
[1777681594352,24.4,78326.84,22.4,0.94728,9e-05,5.05693]
[1777681594384,24.4,78326.84,22.4,0.94728,9e-05,5.05693]
[1777681594633,24.4,78337.91,22.4,0.9483,9e-05,4.97986]
[1777681595584,24.4,78337.91,22.4,0.9483,9e-05,4.97986]
[1777681595630,24.4,78338.91,22.4,0.94838,9e-05,4.97384]
[1777681596585,24.4,78338.91,22.4,0.94838,9e-05,4.97384]
[1777681599658,24.41,78342.07,22.4,0.94861,9e-05,4.95575]
[1777681600665,24.41,78343.76,22.4,0.94876,9e-05,4.94499]
[1777681603016,24.42,78345.38,22.4,0.94888,9e-05,4.9358]
[1777681605700,24.42,78351.89,22.4,0.94943,9e-05,4.89379]
[1777681608721,24.43,78350.45,22.4,0.94925,9e-05,4.90714]
[1777681609728,24.43,78349.16,22.4,0.94912,9e-05,4.91719]
[1777681612749,24.44,78345.35,22.4,0.94873,9e-05,4.94693]
[1777681613756,24.44,78341.62,22.4,0.94838,9e-05,4.974]
[1777681614763,24.44,78339.71,22.4,0.94819,9e-05,4.98836]
[1777681619798,24.45,78339.19,22.4,0.94808,9e-05,4.99682]
[1777681624833,24.46,78339.2,22.4,0.94801,9e-05,5.00149]
[1777681629868,24.47,78339.4,22.4,0.94797,9e-05,5.00473]
[1777681634903,24.48,78338.96,22.4,0.94787,9e-05,5.01231]
[1777681635910,24.48,78337.71,22.4,0.94775,9e-05,5.02195]
[1777681639580,24.48,78337.88,22.4,0.94773,9e-05,5.02332]
[1777681639937,24.48,78325.4,22.4,0.94655,9e-05,5.11226]
[1777681640945,24.48,78323.37,22.4,0.94635,9e-05,5.12739]
[1777681645981,24.49,78322.67,22.4,0.94624,9e-05,5.13564]
[1777681652022,24.5,78322.69,22.4,0.94623,9e-05,5.1345]
[1777681657059,24.5,78321.87,22.4,0.94611,0.0001,5.14349]
[1777681658066,24.5,78315.33,22.4,0.94548,0.0001,5.1908]
[1777681659683,24.51,78315.94,22.4,0.94553,0.0001,5.18705]
[1777681660079,24.51,78311.63,22.4,0.94511,0.0001,5.21848]
[1777681661087,24.51,78309.91,22.4,0.94494,0.0001,5.23139]
[1777681666122,24.51,78311.6,22.4,0.94507,0.0001,5.22163]
[1777681671157,24.52,78306.75,22.4,0.94456,0.0001,5.259]
[1777681676192,24.52,78306.21,22.4,0.94448,0.0001,5.2651]
[1777681681227,24.53,78303.89,22.4,0.94422,0.0001,5.2843]
[1777681683241,24.53,78302.22,22.4,0.94405,0.0001,5.29712]
[1777681688276,24.53,78302.48,22.4,0.94405,0.0001,5.2969]
[1777681690290,24.53,78299.98,22.4,0.9438,0.0001,5.31566]
[1777681691297,24.53,78295.33,22.4,0.94334,0.0001,5.34975]
[1777681692304,24.53,78292.84,22.4,0.94309,0.0001,5.36813]
[1777681693311,24.53,78294.55,22.4,0.94326,0.0001,5.35586]
[1777681696332,24.53,78292.74,22.4,0.94307,0.0001,5.36972]
[1777681697010,24.53,78292.74,22.4,0.94307,0.0001,5.36972]
[1777681698355,24.53,78286.48,22.4,0.94244,0.0001,5.41591]
[1777681700579,24.53,78285.97,22.4,0.94239,0.0001,5.41977]
[1777681706403,24.54,78285.07,22.4,0.94228,0.0001,5.42726]
[1777681711438,24.54,78283.85,22.4,0.9422,0.0001,5.43175]
[1777681715466,24.54,78282.07,22.4,0.94202,0.0001,5.44515]
[1777681721512,24.54,78281.53,22.4,0.94196,0.0001,5.44941]
[1777681726547,24.54,78281.63,22.4,0.94197,0.0001,5.4488]
[1777681733598,24.54,78279.83,22.4,0.94179,0.0001,5.46214]
[1777681738633,24.54,78279.28,22.4,0.94173,0.0001,5.46612]
[1777681741932,24.54,78277.82,22.4,0.94159,0.0001,5.47687]
[1777681741991,24.54,78277.17,22.4,0.94152,0.0001,5.48164]
[1777681742661,24.54,78275.83,22.4,0.94138,0.0001,5.49152]
[1777681744579,24.54,78275.52,22.4,0.94135,0.0001,5.49377]
[1777681749709,24.54,78275.88,22.4,0.94139,0.0001,5.49091]
[1777681753738,24.54,78277.17,22.4,0.94152,0.0001,5.48132]
[1777681758773,24.54,78277.08,22.4,0.94152,0.0001,5.48198]
[1777681760787,24.54,78279.28,22.4,0.94174,0.0001,5.46573]
[1777681765822,24.54,78279.28,22.4,0.94174,0.0001,5.46584]
[1777681770857,24.54,78279.14,22.4,0.94172,0.0001,5.467]
[1777681776899,24.54,78278.99,22.4,0.94175,0.0001,5.46333]
[1777681778913,24.54,78276.71,22.4,0.94152,0.0001,5.48023]
[1777681784955,24.54,78276.19,22.4,0.94147,0.0001,5.48411]
[1777681789990,24.54,78275.46,22.4,0.94139,0.0001,5.48949]
[1777681795028,24.54,78275.36,22.4,0.94138,0.0001,5.49019]
[1777681797042,24.54,78273.21,22.4,0.94116,0.0001,5.5061]
[1777681797742,24.54,78273.21,22.4,0.94116,0.0001,5.5061]
[1777681798580,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681798787,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681798826,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681799317,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681799328,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681799428,24.54,78273.32,22.4,0.94118,0.0001,5.50525]
[1777681799561,24.54,78273.32,22.4,0.94118,0.0001,5.5052]
[1777681800841,24.54,78273.54,22.4,0.9412,0.0001,5.50357]
[1777681801070,24.54,78279.07,22.4,0.94176,0.0001,5.46267]
[1777681802077,24.54,78280.45,22.4,0.9419,0.0001,5.45254]
[1777681805098,24.54,78282.94,22.4,0.94215,0.0001,5.4344]
[1777681810133,24.54,78283.03,22.4,0.94215,0.0001,5.43423]
[1777681814161,24.54,78285.72,22.4,0.94241,0.0001,5.4149]
[1777681819196,24.54,78285.04,22.4,0.94234,0.0001,5.42055]
[1777681821209,24.54,78282.33,22.4,0.94206,0.0001,5.44067]
[1777681822217,24.54,78280.35,22.4,0.94186,0.0001,5.45535]
[1777681827253,24.54,78282.89,22.4,0.94211,0.0001,5.43694]
[1777681832288,24.54,78282.02,22.4,0.94207,0.0001,5.43882]
[1777681837323,24.54,78282.01,22.4,0.94206,0.0001,5.4394]
[1777681838043,24.54,78282.01,22.4,0.94206,0.0001,5.4394]
[1777681839050,24.54,78282.06,22.4,0.94206,0.0001,5.43914]
[1777681844372,24.55,78283.84,22.4,0.94223,0.0001,5.42676]
[1777681846386,24.55,78286.92,22.4,0.94254,0.0001,5.40443]
[1777681847393,24.55,78288.6,22.4,0.9427,0.0001,5.39228]
[1777681850414,24.55,78290.05,22.4,0.94284,0.0001,5.38223]
[1777681851421,24.55,78297.25,22.4,0.94355,0.0001,5.32996]
[1777681852428,24.55,78300.8,22.4,0.94389,0.0001,5.30469]
[1777681853435,24.55,78299.31,22.4,0.94374,0.0001,5.31582]
[1777681858470,24.55,78299.23,22.4,0.94371,0.0001,5.31793]
[1777681863505,24.56,78297.01,22.4,0.94347,0.0001,5.33565]
[1777681868540,24.56,78297.22,22.4,0.94347,0.0001,5.33564]
[1777681873575,24.56,78299.39,22.4,0.94367,0.0001,5.32137]
[1777681878609,24.56,78297.1,22.4,0.94342,0.0001,5.3396]
[1777681884581,24.57,78297.29,22.4,0.94342,0.0001,5.33939]
[1777681884652,24.57,78297.06,22.4,0.94339,0.0001,5.34165]
[1777681889687,24.57,78297.25,22.4,0.94339,0.0001,5.34175]
[1777681891860,24.57,78297.25,22.4,0.94339,0.0001,5.34175]
[1777681893148,24.57,78297.25,22.4,0.94343,0.0001,5.33741]
[1777681898750,24.57,78297.34,22.4,0.94341,0.0001,5.33884]
[1777681903784,24.58,78298.09,22.4,0.94347,0.0001,5.33489]
[1777681906806,24.58,78302.53,22.4,0.94389,0.0001,5.30364]
[1777681909828,24.58,78305.43,22.4,0.94416,0.0001,5.28379]
[1777681914862,24.59,78305.18,22.4,0.94411,0.0001,5.28762]
[1777681915870,24.59,78303.4,22.4,0.94393,0.0001,5.30088]
[1777681918890,24.59,78307.48,22.4,0.94431,0.0001,5.27258]
[1777681920905,24.59,78308.97,22.4,0.94444,0.0001,5.26273]
[1777681925940,24.59,78309.0,22.4,0.94442,0.0001,5.26477]
[1777681928961,24.6,78313.28,22.4,0.94481,0.0001,5.2354]
[1777681929968,24.6,78316.14,22.4,0.94508,0.0001,5.21542]
[1777681930975,24.6,78317.67,22.4,0.94522,0.0001,5.20502]
[1777681932663,24.6,78317.5,22.4,0.9452,0.0001,5.20679]
[1777681932989,24.6,78320.17,22.4,0.94545,0.0001,5.18828]
[1777681934579,24.6,78320.17,22.4,0.94545,0.0001,5.18828]
[1777681935007,24.6,78321.84,22.4,0.94559,0.0001,5.17754]
[1777681936015,24.6,78323.48,22.4,0.94574,0.0001,5.16647]
[1777681937020,24.6,78325.1,22.4,0.94588,0.0001,5.15557]
[1777681942056,24.61,78329.41,22.4,0.94625,9e-05,5.12818]
[1777681947091,24.62,78332.58,22.4,0.94651,9e-05,5.10906]
[1777681951119,24.62,78334.52,22.4,0.9467,9e-05,5.09325]
[1777681960182,24.63,78335.28,22.4,0.94669,9e-05,5.09397]
[1777681972266,24.65,78335.43,22.4,0.9466,9e-05,5.10062]
[1777681977412,24.65,78335.91,22.4,0.94662,9e-05,5.09906]
[1777681977468,24.65,78335.91,22.4,0.94661,9e-05,5.10027]
[1777681982336,24.66,78331.85,22.4,0.94619,9e-05,5.13192]
[1777681983343,24.66,78329.98,22.4,0.946,9e-05,5.14569]
[1777681990393,24.67,78328.73,22.4,0.94583,9e-05,5.15815]
[1777681996435,24.67,78327.62,22.4,0.94569,0.0001,5.16902]
[1777682002477,24.68,78327.13,22.4,0.9456,0.0001,5.17539]
[1777682007512,24.68,78326.93,22.4,0.94555,0.0001,5.17918]
[1777682009526,24.68,78324.38,22.4,0.9453,0.0001,5.19825]
[1777682010533,24.69,78320.09,22.4,0.94488,0.0001,5.2293]
[1777682011540,24.69,78316.07,22.4,0.94453,0.0001,5.2536]
[1777682011918,24.69,78316.07,22.4,0.94453,0.0001,5.2536]
[1777682012547,24.69,78313.72,22.4,0.9443,0.0001,5.27084]
[1777682021611,24.69,78313.12,22.4,0.9442,0.0001,5.27842]
[1777682021743,24.69,78313.12,22.4,0.9442,0.0001,5.27842]
[1777682022797,24.69,78313.46,22.4,0.94423,0.0001,5.27631]
[1777682023626,24.69,78317.8,22.4,0.94464,0.0001,5.24553]
[1777682024633,24.69,78319.54,22.4,0.94481,0.0001,5.23348]
[1777682034703,24.7,78319.2,22.4,0.94472,0.0001,5.23999]
[1777682038730,24.71,78316.96,22.4,0.94448,0.0001,5.25764]
[1777682042759,24.71,78312.15,22.4,0.94399,0.0001,5.29369]
[1777682043766,24.71,78310.53,22.4,0.94383,0.0001,5.30567]
[1777682047793,24.71,78309.11,22.4,0.94368,0.0001,5.31709]
[1777682048801,24.71,78306.98,22.4,0.94346,0.0001,5.33275]
[1777682052829,24.71,78304.48,22.4,0.9432,0.0001,5.35189]
[1777682057863,24.72,78303.77,22.4,0.94312,0.0001,5.35823]
[1777682062901,24.72,78303.83,22.4,0.94311,0.0001,5.35895]
[1777682069950,24.72,78303.17,22.4,0.94302,0.0001,5.36526]
[1777682074985,24.72,78303.51,22.4,0.94309,0.0001,5.35891]
[1777682075991,24.72,78305.77,22.4,0.94331,0.0001,5.34279]
[1777682082035,24.73,78305.73,22.4,0.94329,0.0001,5.34451]
[1777682084049,24.73,78303.5,22.4,0.94306,0.0001,5.36111]
[1777682088216,24.73,78303.5,22.4,0.94306,0.0001,5.36111]
[1777682090228,24.73,78303.5,22.4,0.94305,0.0001,5.36213]
[1777682100161,24.73,78303.38,22.4,0.943,0.0001,5.36515]
[1777682102174,24.73,78300.9,22.4,0.94275,0.0001,5.38352]
[1777682103182,24.73,78296.47,22.4,0.94231,0.0001,5.4159]
[1777682108217,24.73,78297.04,22.4,0.94236,0.0001,5.41228]
[1777682113252,24.74,78296.77,22.4,0.94233,0.0001,5.41474]
[1777682118287,24.74,78297.03,22.4,0.94235,0.0001,5.41324]
[1777682122242,24.74,78296.8,22.4,0.94232,0.0001,5.41513]
[1777682123271,24.74,78296.82,22.4,0.94232,0.0001,5.41505]
[1777682123321,24.74,78296.3,22.4,0.94227,0.0001,5.41891]
[1777682124580,24.74,78296.3,22.4,0.94227,0.0001,5.41891]
[1777682131926,24.74,78296.85,22.4,0.94232,0.0001,5.41518]
[1777682134839,24.74,78296.85,22.4,0.94236,0.0001,5.41067]
[1777682142455,24.74,78297.24,22.4,0.94239,0.0001,5.40859]
[1777682148497,24.74,78296.39,22.4,0.9423,0.0001,5.41521]
[1777682152525,24.74,78290.85,22.4,0.94174,0.0001,5.45596]
[1777682153532,24.74,78288.77,22.4,0.94153,0.0001,5.47121]
[1777682157559,24.74,78287.26,22.4,0.94138,0.0001,5.48224]
[1777682158062,24.74,78287.26,22.4,0.94138,0.0001,5.48224]
[1777682158567,24.74,78283.31,22.4,0.94098,0.0001,5.51124]
[1777682159574,24.74,78281.85,22.4,0.94084,0.0001,5.52196]
[1777682160575,24.74,78281.85,22.4,0.94084,0.0001,5.52196]
[1777682165616,24.74,78280.45,22.4,0.9407,0.0001,5.53163]
[1777682166623,24.74,78278.54,22.4,0.94051,0.0001,5.5456]
[1777682171658,24.74,78278.0,22.4,0.94046,0.0001,5.54884]
[1777682176693,24.74,78274.58,22.4,0.94013,0.0001,5.57337]
[1777682181728,24.73,78273.91,22.4,0.94007,0.0001,5.57736]
[1777682184749,24.73,78272.38,22.4,0.93992,0.0001,5.58782]
[1777682190791,24.73,78272.6,22.4,0.93997,0.0001,5.58479]
[1777682192476,24.73,78272.73,22.4,0.94003,0.0001,5.57857]
[1777682195060,24.73,78272.84,22.4,0.94005,0.0001,5.5773]
[1777682201869,24.73,78272.61,22.4,0.94005,0.0001,5.5772]
[1777682206903,24.72,78274.23,22.4,0.94023,0.0001,5.56403]
[1777682207910,24.72,78272.71,22.4,0.94008,0.0001,5.57509]
[1777682212946,24.72,78272.73,22.4,0.9401,0.0001,5.5738]
[1777682213953,24.72,78270.46,22.4,0.93987,0.0001,5.59041]
[1777682218991,24.72,78270.49,22.4,0.93988,0.0001,5.58917]
[1777682226037,24.72,78269.85,22.4,0.93985,0.0001,5.59189]
[1777682231073,24.71,78270.2,22.4,0.9399,0.0001,5.58802]
[1777682232292,24.71,78270.2,22.4,0.9399,0.0001,5.58802]
[1777682236321,24.71,78270.1,22.4,0.9399,0.0001,5.58777]
[1777682236423,24.71,78263.1,22.4,0.93918,0.0001,5.63967]
[1777682237020,24.71,78263.1,22.4,0.93918,0.0001,5.63967]
[1777682237115,24.71,78260.36,22.4,0.9389,0.0001,5.65982]
[1777682238122,24.71,78257.68,22.4,0.93863,0.0001,5.67953]
[1777682241143,24.71,78256.1,22.4,0.93848,0.0001,5.69018]
[1777682245171,24.7,78254.27,22.4,0.93831,0.00011,5.70237]
[1777682246179,24.7,78249.97,22.4,0.93786,0.00011,5.73436]
[1777682247186,24.7,78247.65,22.4,0.93762,0.00011,5.75143]
[1777682252222,24.7,78246.23,22.4,0.93755,0.00011,5.75476]
[1777682256250,24.7,78250.43,22.4,0.93802,0.00011,5.72128]
[1777682259270,24.69,78252.38,22.4,0.93824,0.00011,5.70545]
[1777682265313,24.69,78253.01,22.4,0.93834,0.00011,5.69864]
[1777682270349,24.69,78269.94,22.4,0.94012,0.0001,5.57041]
[1777682271354,24.69,78271.77,22.4,0.94031,0.0001,5.5567]
[1777682272362,24.69,78268.69,22.4,0.94,0.0001,5.57945]
[1777682277397,24.68,78268.49,22.4,0.93999,0.0001,5.58017]
[1777682279411,24.68,78270.06,22.4,0.94014,0.0001,5.56874]
[1777682284447,24.68,78269.17,22.4,0.94006,0.0001,5.57462]
[1777682290489,24.68,78269.16,22.4,0.94007,0.0001,5.57386]
[1777682295524,24.68,78269.16,22.4,0.94008,0.0001,5.57319]
[1777682299551,24.68,78270.62,22.4,0.94024,0.0001,5.56184]
[1777682304587,24.68,78270.52,22.4,0.94024,0.0001,5.56203]
[1777682309622,24.68,78271.08,22.4,0.9403,0.0001,5.55734]
[1777682314657,24.68,78271.05,22.4,0.94035,0.0001,5.55205]
[1777682321707,24.68,78270.49,22.4,0.94031,0.0001,5.55552]
[1777682322094,24.68,78270.49,22.4,0.94031,0.0001,5.55552]
[1777682323193,24.68,78270.45,22.4,0.9403,0.0001,5.55572]
[1777682323325,24.68,78270.45,22.4,0.9403,0.0001,5.55572]
[1777682323720,24.68,78270.49,22.4,0.94031,0.0001,5.55532]
[1777682330777,24.67,78270.72,22.4,0.94034,0.0001,5.55294]
[1777682331586,24.67,78270.72,22.4,0.94034,0.0001,5.55294]
[1777682336819,24.67,78270.73,22.4,0.94035,0.0001,5.55231]
[1777682342861,24.67,78270.91,22.4,0.94038,0.0001,5.55044]
[1777682347896,24.67,78270.64,22.4,0.94035,0.0001,5.552]
[1777682354945,24.67,78267.39,22.4,0.94003,0.0001,5.57542]
[1777682359980,24.67,78267.45,22.4,0.94004,0.0001,5.57435]
[1777682361589,24.67,78267.06,22.4,0.94001,0.0001,5.57713]
[1777682364008,24.67,78268.97,22.4,0.94021,0.0001,5.56259]
[1777682369043,24.67,78264.1,22.4,0.93971,0.0001,5.59835]
[1777682370050,24.67,78261.77,22.4,0.93947,0.0001,5.61557]
[1777682375085,24.66,78261.12,22.4,0.93947,0.0001,5.61441]
[1777682377099,24.66,78258.22,22.4,0.93917,0.0001,5.63568]
[1777682378106,24.66,78255.62,22.4,0.9389,0.0001,5.65492]
[1777682379113,24.66,78252.37,22.4,0.93856,0.00011,5.67905]
[1777682381126,24.66,78250.32,22.4,0.93836,0.00011,5.69384]
[1777682386162,24.66,78250.76,22.4,0.93843,0.00011,5.68889]
[1777682391197,24.66,78250.08,22.4,0.93838,0.00011,5.69245]
[1777682396232,24.65,78248.05,22.4,0.93818,0.00011,5.70624]
[1777682401267,24.65,78247.72,22.4,0.93817,0.00011,5.70714]
[1777682408316,24.65,78247.86,22.4,0.93821,0.00011,5.70397]
[1777682413351,24.64,78248.21,22.4,0.93827,0.00011,5.69994]
[1777682418386,24.64,78247.09,22.4,0.93817,0.00011,5.70703]
[1777682423421,24.64,78246.54,22.4,0.93813,0.00011,5.70977]
[1777682425435,24.64,78244.65,22.4,0.93794,0.00011,5.72347]
[1777682427449,24.64,78248.53,22.4,0.93836,0.00011,5.69358]
[1777682429463,24.64,78250.42,22.4,0.93857,0.00011,5.67885]
[1777682435505,24.63,78250.4,22.4,0.93863,0.00011,5.67254]
[1777682444568,24.63,78250.22,22.4,0.93864,0.00011,5.67182]
[1777682450610,24.63,78249.9,22.4,0.93863,0.00011,5.67282]
[1777682451654,24.63,78249.9,22.4,0.93863,0.00011,5.67282]
[1777682454048,24.63,78252.59,22.4,0.93892,0.0001,5.65168]
[1777682459673,24.62,78253.07,22.4,0.93899,0.0001,5.64705]
[1777682463701,24.62,78251.62,22.4,0.93885,0.0001,5.6571]
[1777682464708,24.62,78249.63,22.4,0.93864,0.00011,5.67184]
[1777682469743,24.62,78250.72,22.4,0.93877,0.00011,5.6624]
[1777682470750,24.62,78247.7,22.4,0.93846,0.00011,5.6849]
[1777682475785,24.62,78248.68,22.4,0.93858,0.00011,5.67619]
[1777682480820,24.61,78248.94,22.4,0.93862,0.00011,5.67295]
[1777682482538,24.61,78249.16,22.4,0.93865,0.00011,5.67104]
[1777682482834,24.61,78254.81,22.4,0.93925,0.0001,5.62835]
[1777682483841,24.61,78266.9,22.4,0.9405,0.0001,5.53797]
[1777682484848,24.61,78269.53,22.4,0.94077,0.0001,5.51842]
[1777682486861,24.61,78271.41,22.4,0.94096,0.0001,5.50449]
[1777682491897,24.61,78270.55,22.4,0.94092,0.0001,5.50592]
[1777682494919,24.61,78272.24,22.4,0.9411,0.0001,5.49345]
[1777682498946,24.61,78275.11,22.4,0.94139,0.0001,5.47238]
[1777682501968,24.61,78276.47,22.4,0.94152,0.0001,5.46253]
[1777682507003,24.61,78276.72,22.4,0.94154,0.0001,5.46108]
[1777682511035,24.61,78273.84,22.4,0.94125,0.0001,5.48263]
[1777682512042,24.61,78271.61,22.4,0.94102,0.0001,5.49918]
[1777682517078,24.61,78271.98,22.4,0.94105,0.0001,5.49662]
[1777682522112,24.62,78271.23,22.4,0.94097,0.0001,5.50231]
[1777682526143,24.62,78283.35,22.4,0.9422,0.0001,5.41318]
[1777682527150,24.62,78286.6,22.4,0.94252,0.0001,5.38956]
[1777682529164,24.62,78284.91,22.4,0.94235,0.0001,5.40233]
[1777682534199,24.62,78284.81,22.4,0.94233,0.0001,5.40391]
[1777682540241,24.62,78285.74,22.4,0.94241,0.0001,5.39804]
[1777682542256,24.62,78288.26,22.4,0.94266,0.0001,5.37995]
[1777682545278,24.62,78295.42,22.4,0.94336,0.0001,5.3284]
[1777682546285,24.62,78296.59,22.4,0.94347,0.0001,5.32018]
[1777682548299,24.62,78294.62,22.4,0.94327,0.0001,5.335]
[1777682552887,24.62,78295.22,22.4,0.94337,0.0001,5.3264]
[1777682552982,24.62,78295.24,22.4,0.94337,0.0001,5.32648]
[1777682553335,24.62,78297.48,22.4,0.94358,0.0001,5.31049]
[1777682558370,24.63,78297.46,22.4,0.94356,0.0001,5.31198]
[1777682559377,24.63,78299.6,22.4,0.94377,0.0001,5.29678]
[1777682564412,24.63,78300.16,22.4,0.9438,0.0001,5.29428]
[1777682565419,24.63,78301.51,22.4,0.94393,0.0001,5.28485]
[1777682570454,24.63,78302.93,22.4,0.94405,0.0001,5.27632]
[1777682576496,24.64,78303.05,22.4,0.94403,0.0001,5.27776]
[1777682584551,24.64,78304.98,22.4,0.94417,0.0001,5.26705]
[1777682589587,24.65,78305.4,22.4,0.94419,0.0001,5.26624]
[1777682596636,24.65,78305.48,22.4,0.94415,0.0001,5.26881]
[1777682601670,24.66,78305.19,22.4,0.94409,0.0001,5.27319]
[1777682603685,24.66,78303.41,22.4,0.94391,0.0001,5.28693]
[1777682606706,24.66,78306.41,22.4,0.94418,0.0001,5.26665]
[1777682611741,24.67,78306.86,22.4,0.94424,0.0001,5.26089]
[1777682615769,24.67,78305.6,22.4,0.94409,0.0001,5.27187]
[1777682619797,24.67,78306.82,22.4,0.94419,0.0001,5.265]
[1777682621717,24.68,78306.79,22.4,0.94418,0.0001,5.26571]
[1777682625961,24.68,78307.0,22.4,0.94417,0.0001,5.26614]
[1777682629866,24.68,78308.9,22.4,0.94432,0.0001,5.25492]
[1777682635910,24.69,78310.52,22.4,0.94444,0.0001,5.2463]
[1777682636917,24.69,78311.76,22.4,0.94455,0.0001,5.23793]
[1777682640945,24.69,78314.53,22.4,0.94479,0.0001,5.22019]
[1777682642959,24.7,78315.79,22.4,0.9449,0.0001,5.21228]
[1777682644973,24.7,78313.2,22.4,0.94464,0.0001,5.2319]
[1777682645980,24.7,78308.22,22.4,0.94414,0.0001,5.26812]
[1777682651015,24.7,78309.06,22.4,0.9442,0.0001,5.26441]
[1777682657057,24.71,78313.59,22.4,0.9446,0.0001,5.23468]
[1777682658064,24.71,78315.07,22.4,0.94473,0.0001,5.22461]
[1777682663099,24.71,78315.27,22.4,0.94472,0.0001,5.22573]
[1777682668136,24.72,78314.89,22.4,0.94465,0.0001,5.23092]
[1777682673171,24.72,78315.89,22.4,0.94476,0.0001,5.22128]
[1777682678208,24.73,78315.43,22.4,0.94468,0.0001,5.22701]
[1777682683243,24.73,78318.1,22.4,0.94491,0.0001,5.21036]
[1777682688278,24.74,78317.66,22.4,0.94483,0.0001,5.21645]
[1777682696334,24.75,78317.76,22.4,0.94479,0.0001,5.2196]
[1777682701369,24.75,78319.88,22.4,0.94496,0.0001,5.20688]
[1777682703383,24.75,78321.57,22.4,0.94511,0.0001,5.19584]
[1777682705397,24.75,78322.75,22.4,0.94521,0.0001,5.18846]
[1777682707411,24.76,78324.3,22.4,0.94534,0.0001,5.17848]
[1777682709425,24.76,78326.17,22.4,0.94551,0.0001,5.16627]
[1777682710788,24.76,78326.17,22.4,0.94551,0.0001,5.16627]
[1777682710820,24.76,78329.15,22.4,0.94578,9e-05,5.14573]
[1777682711440,24.76,78332.59,22.4,0.9461,9e-05,5.12203]
[1777682712446,24.76,78333.95,22.4,0.94622,9e-05,5.11306]
[1777682713453,24.76,78341.01,22.4,0.94688,9e-05,5.06414]
[1777682714460,24.76,78343.59,22.4,0.94711,9e-05,5.04681]
[1777682716013,24.76,78343.59,22.4,0.94711,9e-05,5.04681]
[1777682716079,24.77,78343.65,22.4,0.9471,9e-05,5.04711]
[1777682716574,24.77,78343.65,22.4,0.9471,9e-05,5.04711]
[1777682716667,24.77,78348.39,22.4,0.94753,9e-05,5.01481]
[1777682717622,24.77,78348.39,22.4,0.94753,9e-05,5.01481]
[1777682717652,24.77,78353.89,22.4,0.94803,9e-05,4.97744]
[1777682718590,24.77,78353.89,22.4,0.94803,9e-05,4.97744]
[1777682718686,24.77,78355.93,22.4,0.94821,9e-05,4.96417]
[1777682723523,24.78,78354.11,22.4,0.94798,9e-05,4.98096]
[1777682724530,24.78,78351.48,22.4,0.94773,9e-05,4.99999]
[1777682730572,24.79,78352.82,22.4,0.94779,9e-05,4.99531]
[1777682735608,24.8,78354.83,22.4,0.94797,9e-05,4.98043]
[1777682739636,24.8,78352.79,22.4,0.94775,9e-05,4.99763]
[1777682743664,24.81,78350.76,22.4,0.94752,9e-05,5.01464]
[1777682748698,24.81,78349.95,22.4,0.9474,9e-05,5.02369]
[1777682753734,24.82,78346.26,22.4,0.94701,9e-05,5.05272]
[1777682755747,24.82,78344.44,22.4,0.94683,9e-05,5.06666]
[1777682759776,24.83,78346.99,22.4,0.94703,9e-05,5.05127]
[1777682764811,24.83,78346.25,22.4,0.94692,9e-05,5.05949]
[1777682768838,24.84,78342.72,22.4,0.94656,9e-05,5.08653]
[1777682773874,24.84,78342.67,22.4,0.94652,9e-05,5.08959]
[1777682778909,24.85,78342.91,22.4,0.94651,9e-05,5.09057]
[1777682783944,24.85,78343.57,22.4,0.94654,9e-05,5.08857]
[1777682788979,24.86,78343.87,22.4,0.94653,9e-05,5.08905]
[1777682796028,24.86,78344.04,22.4,0.94655,9e-05,5.08653]
[1777682801062,24.87,78343.5,22.4,0.94646,9e-05,5.09278]
[1777682803077,24.87,78337.5,22.4,0.94588,9e-05,5.1358]
[1777682804084,24.87,78335.79,22.4,0.94572,9e-05,5.14824]
[1777682810126,24.88,78335.89,22.4,0.94569,9e-05,5.14995]
[1777682815160,24.88,78335.83,22.4,0.94566,9e-05,5.15242]
[1777682820196,24.88,78335.3,22.4,0.94558,9e-05,5.1582]
[1777682821203,24.88,78327.09,22.4,0.9448,0.0001,5.21663]
[1777682822210,24.88,78324.32,22.4,0.94453,0.0001,5.23661]
[1777682825230,24.89,78322.65,22.4,0.94435,0.0001,5.24933]
[1777682830266,24.89,78322.1,22.4,0.94428,0.0001,5.25458]
[1777682836308,24.89,78321.95,22.4,0.94425,0.0001,5.25726]
[1777682839329,24.89,78318.67,22.4,0.94392,0.0001,5.28147]
[1777682840336,24.89,78317.32,22.4,0.94378,0.0001,5.29139]
[1777682841343,24.89,78319.47,22.4,0.94399,0.0001,5.27626]
[1777682845887,24.9,78319.6,22.4,0.94399,0.0001,5.2763]
[1777682853427,24.9,78319.03,22.4,0.94395,0.0001,5.27767]
[1777682855441,24.9,78316.23,22.4,0.94367,0.0001,5.2982]
[1777682861610,24.9,78316.38,22.4,0.94367,0.0001,5.29806]
[1777682864303,24.9,78316.45,22.4,0.94367,0.0001,5.29851]
[1777682869538,24.91,78315.94,22.4,0.9436,0.0001,5.30361]
[1777682874574,24.91,78315.66,22.4,0.94355,0.0001,5.30682]
[1777682875581,24.91,78308.44,22.4,0.94284,0.0001,5.3589]
[1777682876588,24.91,78302.89,22.4,0.94229,0.0001,5.39911]
[1777682879609,24.91,78300.6,22.4,0.94206,0.0001,5.41594]
[1777682880616,24.91,78294.37,22.4,0.94144,0.0001,5.46126]
[1777682881623,24.91,78292.05,22.4,0.9412,0.0001,5.47816]
[1777682883637,24.91,78289.28,22.4,0.94093,0.0001,5.49833]
[1777682884644,24.91,78287.18,22.4,0.94071,0.0001,5.51363]
[1777682885651,24.91,78285.06,22.4,0.9405,0.0001,5.52906]
[1777682886658,24.91,78286.61,22.4,0.94066,0.0001,5.51757]
[1777682891693,24.91,78287.88,22.4,0.9408,0.0001,5.50776]
[1777682894714,24.91,78295.63,22.4,0.94158,0.0001,5.4509]
[1777682897734,24.91,78297.1,22.4,0.94173,0.0001,5.4402]
[1777682899749,24.91,78300.2,22.4,0.94204,0.0001,5.41773]
[1777682900755,24.91,78302.68,22.4,0.94228,0.0001,5.39983]
[1777682901763,24.91,78304.11,22.4,0.94242,0.0001,5.38958]
[1777682905791,24.91,78305.66,22.4,0.94257,0.0001,5.37885]
[1777682911832,24.91,78305.63,22.4,0.9426,0.0001,5.37496]
[1777682912840,24.91,78307.87,22.4,0.94282,0.0001,5.35897]
[1777682917875,24.91,78308.64,22.4,0.94288,0.0001,5.35441]
[1777682920896,24.91,78310.01,22.4,0.94301,0.0001,5.34519]
[1777682925931,24.92,78309.57,22.4,0.94295,0.0001,5.34945]
[1777682926938,24.92,78307.38,22.4,0.94273,0.0001,5.36544]
[1777682932980,24.92,78307.31,22.4,0.94271,0.0001,5.36713]
[1777682939022,24.92,78307.3,22.4,0.94269,0.0001,5.36842]
[1777682944057,24.92,78307.95,22.4,0.94274,0.0001,5.36479]
[1777682949092,24.93,78309.55,22.4,0.94289,0.0001,5.35435]
[1777682954153,24.93,78310.89,22.4,0.943,0.0001,5.34593]
[1777682958181,24.93,78312.62,22.4,0.94316,0.0001,5.33449]
[1777682961202,24.93,78311.0,22.4,0.94299,0.0001,5.34694]
[1777682962209,24.93,78309.36,22.4,0.94282,0.0001,5.35898]
[1777682967244,24.93,78309.79,22.4,0.94285,0.0001,5.35703]
[1777682969257,24.94,78312.05,22.4,0.94307,0.0001,5.34126]
[1777682974293,24.94,78312.04,22.4,0.9431,0.0001,5.33765]
[1777682979328,24.94,78311.49,22.4,0.94302,0.0001,5.34287]
[1777682986378,24.94,78311.21,22.4,0.94297,0.0001,5.34658]
[1777682989399,24.94,78308.94,22.4,0.94274,0.0001,5.36363]
[1777682994434,24.95,78309.9,22.4,0.94282,0.0001,5.35783]
[1777682996447,24.95,78311.45,22.4,0.94297,0.0001,5.34714]
[1777683001485,24.95,78312.08,22.4,0.94301,0.0001,5.34383]
[1777683006520,24.95,78311.94,22.4,0.94298,0.0001,5.34606]
[1777683011555,24.95,78316.28,22.4,0.94339,0.0001,5.31615]
[1777683013648,24.95,78316.88,22.4,0.94345,0.0001,5.31209]
[1777683013733,24.96,78319.13,22.4,0.94366,0.0001,5.2966]
[1777683014575,24.96,78323.28,22.4,0.94406,0.0001,5.26702]
[1777683015584,24.96,78325.38,22.4,0.94426,0.0001,5.25241]
[1777683018603,24.96,78327.09,22.4,0.94441,0.0001,5.24141]
[1777683019611,24.96,78331.13,22.4,0.94478,0.0001,5.21359]
[1777683020618,24.96,78332.4,22.4,0.9449,0.0001,5.20506]
[1777683021625,24.96,78334.53,22.4,0.9451,0.0001,5.19048]
[1777683024645,24.96,78335.82,22.4,0.9452,0.0001,5.18278]
[1777683027667,24.97,78338.83,22.4,0.94547,9e-05,5.16301]
[1777683028673,24.97,78340.34,22.4,0.9456,9e-05,5.1529]
[1777683029681,24.97,78342.58,22.4,0.94581,9e-05,5.1377]
[1777683034716,24.97,78343.86,22.4,0.94594,9e-05,5.12649]
[1777683038744,24.98,78345.4,22.4,0.94606,9e-05,5.1178]
[1777683040758,24.98,78347.88,22.4,0.94628,9e-05,5.10154]
[1777683042772,24.98,78349.85,22.4,0.94645,9e-05,5.08891]
[1777683046800,24.99,78354.78,22.4,0.94688,9e-05,5.0569]
[1777683049821,24.99,78353.47,22.4,0.94673,9e-05,5.06781]
[1777683051835,24.99,78352.03,22.4,0.94658,9e-05,5.07897]
[1777683054857,25.0,78353.58,22.4,0.9467,9e-05,5.06988]
[1777683056871,25.0,78356.3,22.4,0.94694,9e-05,5.05216]
[1777683059892,25.0,78354.86,22.4,0.94678,9e-05,5.06391]
[1777683064927,25.01,78354.76,22.4,0.94674,9e-05,5.06739]
[1777683067948,25.01,78358.87,22.4,0.9471,9e-05,5.04058]
[1777683070969,25.01,78361.39,22.4,0.9473,9e-05,5.02497]
[1777683072983,25.01,78366.03,22.4,0.94771,9e-05,4.99427]
[1777683073990,25.02,78368.52,22.4,0.94793,9e-05,4.97786]
[1777683075316,25.02,78368.52,22.4,0.94793,9e-05,4.97786]
[1777683075321,25.02,78368.52,22.4,0.94793,9e-05,4.97786]
[1777683075415,25.02,78367.93,22.4,0.94787,9e-05,4.9826]
[1777683076011,25.02,78373.82,22.4,0.94839,9e-05,4.94298]
[1777683077012,25.02,78379.22,22.4,0.94887,9e-05,4.90696]
[1777683079026,25.02,78384.0,22.4,0.94928,9e-05,4.87618]
[1777683080033,25.03,78387.04,22.4,0.94954,9e-05,4.85651]
[1777683081040,25.03,78381.31,22.4,0.94901,9e-05,4.89619]
[1777683082047,25.03,78379.53,22.4,0.94884,9e-05,4.90911]
[1777683085068,25.03,78380.75,22.4,0.94892,9e-05,4.90329]
[1777683090103,25.04,78381.84,22.4,0.94896,9e-05,4.90002]
[1777683093123,25.05,78384.52,22.4,0.94922,9e-05,4.87958]
[1777683098158,25.05,78383.79,22.4,0.9491,9e-05,4.88876]
[1777683099165,25.06,78379.31,22.4,0.94868,9e-05,4.91999]
[1777683100173,25.06,78372.42,22.4,0.94805,9e-05,4.96775]
[1777683101181,25.06,78368.97,22.4,0.94773,9e-05,4.99208]
[1777683102190,25.06,78370.27,22.4,0.94784,9e-05,4.98383]
[1777683107225,25.07,78370.53,22.4,0.94782,9e-05,4.98539]
[1777683109238,25.07,78367.92,22.4,0.94756,9e-05,5.00463]
[1777683114274,25.08,78368.53,22.4,0.94757,9e-05,5.00365]
[1777683119309,25.08,78368.4,22.4,0.94752,9e-05,5.00773]
[1777683121323,25.08,78371.82,22.4,0.94782,9e-05,4.98553]
[1777683122330,25.08,78374.09,22.4,0.94801,9e-05,4.97066]
[1777683127365,25.09,78374.9,22.4,0.94804,9e-05,4.96849]
[1777683130386,25.1,78377.04,22.4,0.94821,9e-05,4.95586]
[1777683135421,25.1,78378.01,22.4,0.94825,9e-05,4.95261]
[1777683136428,25.1,78381.57,22.4,0.94857,9e-05,4.92908]
[1777683137435,25.1,78384.35,22.4,0.94881,9e-05,4.91094]
[1777683141464,25.11,78382.8,22.4,0.94863,9e-05,4.92443]
[1777683143478,25.11,78379.88,22.4,0.94835,9e-05,4.94571]
[1777683144485,25.11,78377.85,22.4,0.94815,9e-05,4.96023]
[1777683145492,25.12,78375.16,22.4,0.9479,9e-05,4.97926]
[1777683146499,25.12,78373.58,22.4,0.94775,9e-05,4.99071]
[1777683148513,25.12,78368.32,22.4,0.94725,9e-05,5.02806]
[1777683149520,25.12,78366.93,22.4,0.94712,9e-05,5.03821]
[1777683154554,25.13,78366.55,22.4,0.94709,9e-05,5.03878]
[1777683159589,25.13,78366.75,22.4,0.94707,9e-05,5.04008]
[1777683164625,25.14,78366.36,22.4,0.947,9e-05,5.04541]
[1777683170667,25.14,78366.32,22.4,0.94696,9e-05,5.04886]
[1777683175702,25.15,78366.75,22.4,0.94696,9e-05,5.04842]
[1777683177716,25.15,78364.28,22.4,0.94672,9e-05,5.06642]
[1777683182751,25.15,78363.08,22.4,0.94658,9e-05,5.077]
[1777683189423,25.16,78362.67,22.4,0.94653,9e-05,5.08071]
[1777683190521,25.16,78362.67,22.4,0.9465,9e-05,5.08286]
[1777683195842,25.17,78362.44,22.4,0.94644,9e-05,5.08753]
[1777683200877,25.17,78361.34,22.4,0.94631,9e-05,5.09746]
[1777683201884,25.17,78356.79,22.4,0.94588,9e-05,5.12945]
[1777683202891,25.17,78354.5,22.4,0.94566,9e-05,5.14577]
[1777683203898,25.17,78352.39,22.4,0.94545,9e-05,5.16084]
[1777683205912,25.17,78348.83,22.4,0.94511,9e-05,5.18641]
[1777683209940,25.18,78346.8,22.4,0.9449,9e-05,5.20187]
[1777683216989,25.18,78346.06,22.4,0.94485,9e-05,5.20413]
[1777683222024,25.18,78346.26,22.4,0.94485,9e-05,5.20407]
[1777683227058,25.18,78349.95,22.4,0.94518,9e-05,5.17958]
[1777683228066,25.19,78353.6,22.4,0.94552,9e-05,5.15443]
[1777683231087,25.19,78356.64,22.4,0.94579,9e-05,5.13432]
[1777683237129,25.19,78357.12,22.4,0.94581,9e-05,5.1333]
[1777683239143,25.19,78350.58,22.4,0.94518,9e-05,5.17961]
[1777683240150,25.19,78345.02,22.4,0.94465,0.0001,5.21881]
[1777683242164,25.19,78341.67,22.4,0.94433,0.0001,5.2428]
[1777683252288,25.2,78341.51,22.4,0.9443,0.0001,5.2447]
[1777683254574,25.2,78341.51,22.4,0.94428,0.0001,5.24603]
[1777683254703,25.2,78341.51,22.4,0.94428,0.0001,5.24603]
[1777683254786,25.2,78341.51,22.4,0.94428,0.0001,5.24603]
[1777683254795,25.2,78341.55,22.4,0.94428,0.0001,5.24594]
[1777683255101,25.2,78341.55,22.4,0.94428,0.0001,5.24612]
[1777683256579,25.2,78341.55,22.4,0.94428,0.0001,5.24612]
[1777683258280,25.2,78345.71,22.4,0.94467,0.0001,5.21748]
[1777683261301,25.2,78347.44,22.4,0.94482,9e-05,5.20609]
[1777683266336,25.2,78348.08,22.4,0.94487,9e-05,5.20286]
[1777683271371,25.21,78348.15,22.4,0.94491,9e-05,5.19868]
[1777683277413,25.21,78348.12,22.4,0.94488,9e-05,5.20043]
[1777683281442,25.21,78345.25,22.4,0.9446,0.0001,5.22156]
[1777683282450,25.21,78343.78,22.4,0.94445,0.0001,5.2321]
[1777683283457,25.21,78341.19,22.4,0.9442,0.0001,5.25051]
[1777683288491,25.21,78340.41,22.4,0.94412,0.0001,5.25695]
[1777683289499,25.21,78337.56,22.4,0.94384,0.0001,5.27721]
[1777683292520,25.22,78336.06,22.4,0.94369,0.0001,5.28824]
[1777683294620,25.22,78336.06,22.4,0.94369,0.0001,5.28824]
[1777683299725,25.22,78336.07,22.4,0.94368,0.0001,5.28901]
[1777683299896,25.22,78336.07,22.4,0.94368,0.0001,5.28901]
[1777683306618,25.22,78336.65,22.4,0.94372,0.0001,5.28613]
[1777683311653,25.22,78337.1,22.4,0.94375,0.0001,5.28379]
[1777683316688,25.22,78339.21,22.4,0.94394,0.0001,5.26979]
[1777683318702,25.22,78343.23,22.4,0.94432,0.0001,5.24191]
[1777683319709,25.22,78344.8,22.4,0.94447,0.0001,5.23113]
[1777683327765,25.23,78344.14,22.4,0.94438,0.0001,5.23777]
[1777683332800,25.23,78344.45,22.4,0.94444,0.0001,5.23185]
[1777683337835,25.23,78344.83,22.4,0.94446,0.0001,5.23041]
[1777683340856,25.23,78346.71,22.4,0.94463,9e-05,5.21796]
[1777683342870,25.23,78343.91,22.4,0.94435,0.0001,5.23809]
[1777683347905,25.24,78343.43,22.4,0.94429,0.0001,5.24261]
[1777683352940,25.24,78343.5,22.4,0.94428,0.0001,5.24337]
[1777683357975,25.24,78343.28,22.4,0.94425,0.0001,5.24587]
[1777683360996,25.24,78341.59,22.4,0.94408,0.0001,5.25829]
[1777683362003,25.24,78340.35,22.4,0.94396,0.0001,5.26718]
[1777683363010,25.24,78342.7,22.4,0.94418,0.0001,5.2508]
[1777683368045,25.24,78340.1,22.4,0.94392,0.0001,5.26996]
[1777683369052,25.24,78343.94,22.4,0.94429,0.0001,5.24311]
[1777683371066,25.25,78345.46,22.4,0.94443,0.0001,5.23284]
[1777683379122,25.25,78345.91,22.4,0.94445,0.0001,5.23139]
[1777683384157,25.25,78346.01,22.4,0.94444,0.0001,5.23176]
[1777683390199,25.25,78348.11,22.4,0.94462,9e-05,5.21832]
[1777683394227,25.26,78345.87,22.4,0.94445,0.0001,5.23]
[1777683399262,25.26,78345.9,22.4,0.94443,0.0001,5.23083]
[1777683412353,25.26,78346.05,22.4,0.94441,0.0001,5.23255]
[1777683417464,25.26,78346.05,22.4,0.9444,0.0001,5.2334]
[1777683419120,25.26,78346.26,22.4,0.94442,0.0001,5.23214]
[1777683422423,25.27,78344.45,22.4,0.94423,0.0001,5.2459]
[1777683423430,25.27,78342.91,22.4,0.94408,0.0001,5.2569]
[1777683424437,25.27,78341.59,22.4,0.94395,0.0001,5.26635]
[1777683426451,25.27,78343.92,22.4,0.94417,0.0001,5.2503]
[1777683427458,25.27,78337.78,22.4,0.94358,0.0001,5.2937]
[1777683436015,25.27,78336.83,22.4,0.94348,0.0001,5.30072]
[1777683438535,25.27,78334.21,22.4,0.94322,0.0001,5.32008]
[1777683448605,25.27,78333.63,22.4,0.94315,0.0001,5.32488]
[1777683454647,25.27,78333.66,22.4,0.9432,0.0001,5.32008]
[1777683459682,25.27,78332.59,22.4,0.94309,0.0001,5.32796]
[1777683468745,25.27,78332.57,22.4,0.94308,0.0001,5.32857]
[1777683474787,25.27,78332.69,22.4,0.94309,0.0001,5.32804]
[1777683479822,25.27,78330.47,22.4,0.94287,0.0001,5.344]
[1777683480829,25.28,78326.43,22.4,0.94248,0.0001,5.37273]
[1777683481836,25.27,78322.26,22.4,0.94207,0.0001,5.40243]
[1777683482843,25.27,78317.47,22.4,0.9416,0.0001,5.43663]
[1777683489892,25.27,78315.95,22.4,0.94146,0.0001,5.44668]
[1777683491196,25.27,78315.95,22.4,0.94146,0.0001,5.44668]
[1777683492208,25.27,78315.74,22.4,0.94144,0.0001,5.44808]
[1777683492586,25.27,78315.74,22.4,0.94144,0.0001,5.44796]
[1777683492913,25.27,78315.54,22.4,0.94142,0.0001,5.44929]
[1777683497948,25.27,78315.44,22.4,0.94142,0.0001,5.44949]
[1777683503989,25.27,78315.72,22.4,0.94145,0.0001,5.44694]
[1777683511038,25.27,78315.67,22.4,0.9415,0.0001,5.44175]
[1777683512046,25.27,78313.14,22.4,0.94125,0.0001,5.45985]
[1777683514060,25.27,78311.58,22.4,0.9411,0.0001,5.47091]
[1777683517081,25.27,78309.77,22.4,0.94093,0.0001,5.48347]
[1777683519095,25.27,78308.06,22.4,0.94076,0.0001,5.49551]
[1777683522117,25.27,78306.87,22.4,0.94065,0.0001,5.50362]
[1777683527151,25.27,78306.51,22.4,0.94062,0.0001,5.50532]
[1777683532121,25.26,78306.58,22.4,0.94063,0.0001,5.50463]
[1777683537147,25.26,78306.42,22.4,0.94063,0.0001,5.50465]
[1777683542257,25.26,78306.5,22.4,0.94066,0.0001,5.50259]
[1777683549306,25.26,78305.73,22.4,0.9406,0.0001,5.50685]
[1777683551320,25.26,78307.62,22.4,0.9408,0.0001,5.49283]
[1777683557362,25.25,78307.56,22.4,0.9408,0.0001,5.49225]
[1777683557362,25.25,78307.56,22.4,0.9408,0.0001,5.49225]
[1777683563417,25.25,78307.49,22.4,0.94081,0.0001,5.49207]
[1777683568509,25.25,78307.89,22.4,0.94085,0.0001,5.48866]
[1777683568743,25.25,78307.89,22.4,0.94085,0.0001,5.48866]
[1777683574499,25.25,78306.84,22.4,0.94082,0.0001,5.48953]
[1777683580541,25.25,78307.22,22.4,0.94087,0.0001,5.48582]
[1777683583562,25.25,78310.38,22.4,0.94119,0.0001,5.46255]
[1777683584569,25.25,78312.78,22.4,0.94144,0.0001,5.44517]
[1777683585576,25.25,78314.19,22.4,0.94158,0.0001,5.43495]
[1777683586583,25.25,78327.61,22.4,0.9429,0.0001,5.33906]
[1777683587760,25.25,78329.1,22.4,0.94304,0.0001,5.32857]
[1777683592277,25.25,78329.58,22.4,0.94308,0.0001,5.32538]
[1777683592625,25.25,78338.67,22.4,0.94396,0.0001,5.2615]
[1777683593631,25.25,78338.75,22.4,0.94396,0.0001,5.26114]
[1777683594584,25.25,78338.75,22.4,0.94396,0.0001,5.26114]
[1777683598579,25.25,78339.87,22.4,0.94406,0.0001,5.25389]
[1777683602696,25.25,78326.52,22.4,0.94275,0.0001,5.34943]
[1777683603703,25.25,78321.27,22.4,0.94224,0.0001,5.38686]
[1777683604710,25.25,78315.64,22.4,0.94169,0.0001,5.4271]
[1777683606383,25.25,78315.68,22.4,0.94169,0.0001,5.42672]
[1777683609745,25.25,78313.66,22.4,0.9415,0.0001,5.44087]
[1777683611759,25.25,78311.54,22.4,0.94129,0.0001,5.45589]
[1777683616794,25.25,78311.78,22.4,0.94132,0.0001,5.4535]
[1777683621829,25.25,78314.0,22.4,0.94155,0.0001,5.43689]
[1777683626864,25.25,78313.93,22.4,0.94155,0.0001,5.43692]
[1777683629885,25.25,78311.25,22.4,0.94129,0.0001,5.45591]
[1777683631899,25.25,78309.49,22.4,0.94116,0.0001,5.46331]
[1777683632906,25.24,78304.6,22.4,0.94068,0.0001,5.49846]
[1777683633913,25.24,78302.49,22.4,0.94047,0.0001,5.51354]
[1777683635927,25.24,78300.14,22.4,0.94023,0.0001,5.53015]
[1777683641970,25.24,78299.36,22.4,0.94018,0.0001,5.53435]
[1777683643984,25.24,78301.12,22.4,0.94036,0.0001,5.52107]
[1777683649026,25.24,78305.36,22.4,0.9408,0.0001,5.48925]
[1777683655068,25.24,78306.84,22.4,0.94096,0.0001,5.47759]
[1777683656075,25.24,78308.92,22.4,0.94117,0.0001,5.46245]
[1777683661109,25.23,78308.71,22.4,0.94116,0.0001,5.46345]
[1777683667152,25.23,78309.01,22.4,0.9412,0.0001,5.46076]
[1777683672187,25.23,78307.76,22.4,0.94108,0.0001,5.46938]
[1777683674201,25.23,78305.91,22.4,0.9409,0.0001,5.48257]
[1777683681250,25.23,78305.29,22.4,0.94084,0.0001,5.48633]
[1777683686285,25.23,78305.36,22.4,0.94086,0.0001,5.48514]
[1777683688300,25.23,78308.47,22.4,0.94117,0.0001,5.46247]
[1777683689306,25.23,78310.22,22.4,0.94135,0.0001,5.44979]
[1777683694341,25.23,78310.14,22.4,0.94139,0.0001,5.44511]
[1777683699378,25.23,78312.18,22.4,0.9416,0.0001,5.43027]
[1777683704415,25.23,78311.83,22.4,0.94156,0.0001,5.43273]
[1777683710458,25.23,78311.5,22.4,0.94153,0.0001,5.43507]
[1777683715493,25.23,78310.59,22.4,0.94144,0.0001,5.44154]
[1777683720528,25.23,78308.77,22.4,0.94126,0.0001,5.45453]
[1777683725563,25.23,78308.98,22.4,0.94129,0.0001,5.45286]
[1777683730598,25.23,78308.91,22.4,0.94128,0.0001,5.45321]
[1777683739552,25.23,78309.09,22.4,0.9413,0.0001,5.4518]
[1777683743691,25.23,78307.66,22.4,0.94116,0.0001,5.46183]
[1777683750740,25.23,78306.89,22.4,0.94109,0.0001,5.46697]
[1777683753760,25.23,78305.27,22.4,0.94098,0.0001,5.4734]
[1777683758796,25.22,78303.34,22.4,0.94079,0.0001,5.48685]
[1777683763831,25.22,78304.21,22.4,0.94089,0.0001,5.48001]
[1777683764838,25.22,78307.7,22.4,0.94124,0.0001,5.45473]
[1777683769873,25.22,78308.79,22.4,0.94135,0.0001,5.44661]
[1777683774909,25.22,78308.61,22.4,0.94134,0.0001,5.44771]
[1777683781957,25.22,78308.68,22.4,0.94135,0.0001,5.447]
[1777683789006,25.22,78308.21,22.4,0.9413,0.0001,5.4502]
[1777683794041,25.22,78307.94,22.4,0.94128,0.0001,5.45205]
[1777683799077,25.22,78307.93,22.4,0.94128,0.0001,5.45204]
[1777683804112,25.22,78308.15,22.4,0.9413,0.0001,5.4504]
[1777683807133,25.22,78302.76,22.4,0.94079,0.0001,5.48738]
[1777683808140,25.22,78299.32,22.4,0.94044,0.0001,5.51222]
[1777683811161,25.22,78301.61,22.4,0.94072,0.0001,5.49026]
[1777683814182,25.22,78303.03,22.4,0.94087,0.0001,5.47976]
[1777683818568,25.22,78303.1,22.4,0.94088,0.0001,5.47904]
[1777683819586,25.22,78303.14,22.4,0.94089,0.0001,5.47867]
[1777683819831,25.22,78303.1,22.4,0.94088,0.0001,5.47888]
[1777683819932,25.22,78303.1,22.4,0.94088,0.0001,5.4788]
[1777683825259,25.21,78303.07,22.4,0.94089,0.0001,5.47859]
[1777683830293,25.21,78302.39,22.4,0.94082,0.0001,5.48304]
[1777683836332,25.21,78302.94,22.4,0.94089,0.0001,5.47864]
[1777683837337,25.21,78302.94,22.4,0.94089,0.0001,5.47843]
[1777683843390,25.21,78302.0,22.4,0.9408,0.0001,5.48447]
[1777683854467,25.21,78300.43,22.4,0.94067,0.0001,5.49444]
[1777683855474,25.21,78296.94,22.4,0.94032,0.0001,5.5196]
[1777683856481,25.21,78294.37,22.4,0.94006,0.0001,5.5381]
[1777683861516,25.21,78292.85,22.4,0.93992,0.0001,5.5481]
[1777683866551,25.2,78291.93,22.4,0.93984,0.0001,5.55361]
[1777683871587,25.2,78297.46,22.4,0.94047,0.0001,5.5071]
[1777683872597,25.2,78299.7,22.4,0.9407,0.0001,5.49068]
[1777683875617,25.2,78302.03,22.4,0.94094,0.0001,5.47336]
[1777683880653,25.2,78302.4,22.4,0.94098,0.0001,5.47009]
[1777683885687,25.2,78302.5,22.4,0.941,0.0001,5.46881]
[1777683891446,25.2,78303.07,22.4,0.94106,0.0001,5.46426]
[1777683891547,25.2,78301.63,22.4,0.94092,0.0001,5.47445]
[1777683893745,25.2,78297.48,22.4,0.94051,0.0001,5.50426]
[1777683898781,25.19,78297.46,22.4,0.94052,0.0001,5.5036]
[1777683903816,25.19,78296.98,22.4,0.94048,0.0001,5.5063]
[1777683909858,25.19,78297.51,22.4,0.94054,0.0001,5.50155]
[1777683914893,25.19,78297.03,22.4,0.94051,0.0001,5.50431]
[1777683919928,25.19,78297.71,22.4,0.94058,0.0001,5.49867]
[1777683924963,25.19,78297.94,22.4,0.94062,0.0001,5.49634]
[1777683929998,25.19,78297.79,22.4,0.94061,0.0001,5.49679]
[1777683935034,25.19,78302.69,22.4,0.94116,0.0001,5.4557]
[1777683937048,25.18,78301.26,22.4,0.94102,0.0001,5.46592]
[1777683946111,25.18,78301.19,22.4,0.94102,0.0001,5.46572]
[1777683951147,25.18,78300.24,22.4,0.94093,0.0001,5.47213]
[1777683956183,25.18,78299.8,22.4,0.94089,0.0001,5.47484]
[1777683961218,25.18,78300.09,22.4,0.94093,0.0001,5.47226]
[1777683967260,25.18,78300.33,22.4,0.94096,0.0001,5.47]
[1777683972295,25.18,78300.52,22.4,0.94099,0.0001,5.46819]
[1777683978337,25.18,78302.46,22.4,0.94119,0.0001,5.45367]
[1777683982365,25.18,78304.25,22.4,0.94137,0.0001,5.44054]
[1777683983371,25.18,78309.11,22.4,0.94185,0.0001,5.40553]
[1777683990421,25.18,78310.09,22.4,0.94195,0.0001,5.39871]
[1777683995456,25.18,78310.95,22.4,0.94208,0.0001,5.38777]
[1777684000491,25.18,78311.26,22.4,0.94211,0.0001,5.38585]
[1777684008547,25.18,78311.23,22.4,0.9421,0.0001,5.38661]
[1777684011567,25.18,78313.47,22.4,0.94231,0.0001,5.37078]
[1777684012574,25.18,78314.73,22.4,0.94244,0.0001,5.36184]
[1777684015597,25.18,78312.7,22.4,0.94223,0.0001,5.37667]
[1777684020631,25.18,78312.24,22.4,0.94218,0.0001,5.38049]
[1777684023653,25.18,78310.56,22.4,0.94201,0.0001,5.39278]
[1777684031709,25.18,78310.33,22.4,0.94198,0.0001,5.39492]
[1777684038758,25.18,78310.48,22.4,0.94199,0.0001,5.39431]
[1777684039625,25.18,78310.48,22.4,0.94199,0.0001,5.39431]
[1777684040686,25.18,78310.41,22.4,0.94198,0.0001,5.39489]
[1777684046817,25.19,78310.87,22.4,0.94202,0.0001,5.3921]
[1777684054873,25.19,78310.76,22.4,0.94205,0.0001,5.38849]
[1777684058964,25.19,78310.8,22.4,0.94205,0.0001,5.38836]
[1777684060032,25.19,78310.8,22.4,0.94205,0.0001,5.38852]
[1777684060918,25.19,78313.27,22.4,0.94229,0.0001,5.37101]
[1777684063939,25.19,78314.49,22.4,0.94241,0.0001,5.36265]
[1777684064946,25.19,78316.73,22.4,0.94262,0.0001,5.34679]
[1777684065953,25.19,78322.9,22.4,0.94323,0.0001,5.30304]
[1777684070989,25.19,78325.83,22.4,0.9435,0.0001,5.28343]
[1777684076024,25.19,78326.74,22.4,0.94357,0.0001,5.27826]
[1777684080600,25.19,78326.77,22.4,0.94356,0.0001,5.27855]
[1777684080702,25.2,78326.77,22.4,0.94355,0.0001,5.27929]
[1777684081059,25.2,78335.33,22.4,0.94438,0.0001,5.21893]
[1777684082066,25.2,78341.32,22.4,0.94494,0.0001,5.17727]
[1777684083073,25.2,78331.64,22.4,0.94401,0.0001,5.24565]
[1777684084079,25.2,78327.97,22.4,0.94365,0.0001,5.27185]
[1777684085087,25.2,78332.59,22.4,0.9441,0.0001,5.23949]
[1777684086094,25.2,78334.78,22.4,0.9443,0.0001,5.22438]
[1777684090122,25.2,78332.52,22.4,0.94407,0.0001,5.24155]
[1777684092135,25.2,78335.38,22.4,0.94434,0.0001,5.22201]
[1777684093144,25.2,78342.32,22.4,0.94499,9e-05,5.17369]
[1777684094149,25.2,78344.9,22.4,0.94523,9e-05,5.15608]
[1777684099185,25.21,78345.31,22.4,0.94524,9e-05,5.15535]
[1777684104219,25.21,78345.21,22.4,0.9452,9e-05,5.1582]
[1777684109255,25.22,78345.19,22.4,0.94517,9e-05,5.16039]
[1777684114294,25.22,78344.98,22.4,0.94518,9e-05,5.15849]
[1777684114596,25.22,78344.98,22.4,0.94518,9e-05,5.15849]
[1777684115327,25.22,78345.22,22.4,0.9452,9e-05,5.15719]
[1777684115576,25.22,78345.22,22.4,0.9452,9e-05,5.15719]
[1777684115645,25.22,78347.29,22.4,0.94539,9e-05,5.14315]
[1777684118209,25.22,78347.29,22.4,0.94539,9e-05,5.14315]
[1777684118436,25.22,78347.29,22.4,0.94539,9e-05,5.14315]
[1777684118583,25.22,78347.29,22.4,0.94539,9e-05,5.14315]
[1777684118624,25.22,78344.89,22.4,0.94515,9e-05,5.16106]
[1777684119325,25.22,78343.5,22.4,0.94501,9e-05,5.17112]
[1777684123353,25.23,78342.28,22.4,0.94488,0.0001,5.18096]
[1777684129395,25.23,78342.72,22.4,0.94489,9e-05,5.17988]
[1777684132074,25.23,78342.76,22.4,0.94489,9e-05,5.18027]
[1777684133997,25.23,78342.63,22.4,0.94486,0.0001,5.18215]
[1777684134430,25.23,78345.3,22.4,0.94511,9e-05,5.16352]
[1777684140473,25.24,78346.02,22.4,0.94515,9e-05,5.16059]
[1777684145508,25.24,78345.39,22.4,0.94507,9e-05,5.16662]
[1777684150543,25.24,78344.22,22.4,0.94494,9e-05,5.17635]
[1777684155578,25.25,78346.89,22.4,0.94517,9e-05,5.15918]
[1777684157592,25.25,78348.42,22.4,0.94531,9e-05,5.14916]
[1777684162626,25.25,78348.22,22.4,0.94527,9e-05,5.15214]
[1777684168669,25.25,78348.09,22.4,0.94523,9e-05,5.15486]
[1777684174711,25.26,78347.96,22.4,0.94524,9e-05,5.15257]
[1777684177732,25.26,78349.85,22.4,0.94541,9e-05,5.14026]
[1777684183774,25.26,78349.89,22.4,0.94539,9e-05,5.142]
[1777684186795,25.26,78353.02,22.4,0.94567,9e-05,5.12112]
[1777684187802,25.27,78354.5,22.4,0.94581,9e-05,5.11118]
[1777684188809,25.27,78356.63,22.4,0.946,9e-05,5.09677]
[1777684189816,25.27,78362.02,22.4,0.9465,9e-05,5.05995]
[1777684190823,25.27,78363.97,22.4,0.94667,9e-05,5.04696]
[1777684192837,25.27,78365.35,22.4,0.94679,9e-05,5.03836]
[1777684197873,25.27,78366.41,22.4,0.94685,9e-05,5.03344]
[1777684202908,25.28,78366.92,22.4,0.94687,9e-05,5.03232]
[1777684207944,25.28,78367.66,22.4,0.94691,9e-05,5.02968]
[1777684213986,25.29,78368.75,22.4,0.94697,9e-05,5.02514]
[1777684217007,25.29,78366.4,22.4,0.94673,9e-05,5.04274]
[1777684222042,25.3,78366.47,22.4,0.9467,9e-05,5.04471]
[1777684224056,25.3,78363.72,22.4,0.94644,9e-05,5.0646]
[1777684225063,25.3,78356.02,22.4,0.94571,9e-05,5.11817]
[1777684226070,25.3,78353.13,22.4,0.94544,9e-05,5.13857]
[1777684227078,25.3,78351.77,22.4,0.9453,9e-05,5.14834]
[1777684229092,25.3,78348.11,22.4,0.94495,9e-05,5.17442]
[1777684230099,25.3,78346.32,22.4,0.94478,9e-05,5.18716]
[1777684233120,25.3,78348.59,22.4,0.94503,9e-05,5.16716]
[1777684234126,25.3,78347.09,22.4,0.94488,9e-05,5.17788]
[1777684238155,25.31,78350.45,22.4,0.94519,9e-05,5.1555]
[1777684239162,25.31,78351.89,22.4,0.94532,9e-05,5.14578]
[1777684241176,25.31,78354.09,22.4,0.94552,9e-05,5.13112]
[1777684245204,25.31,78357.67,22.4,0.94584,9e-05,5.10757]
[1777684250239,25.31,78360.04,22.4,0.94604,9e-05,5.09301]
[1777684255274,25.32,78361.99,22.4,0.94619,9e-05,5.08157]
[1777684256281,25.32,78363.8,22.4,0.94635,9e-05,5.06955]
[1777684261316,25.32,78364.29,22.4,0.94637,9e-05,5.06849]
[1777684263330,25.32,78366.89,22.4,0.9466,9e-05,5.05158]
[1777684268365,25.33,78369.26,22.4,0.94678,9e-05,5.0378]
[1777684269372,25.33,78370.56,22.4,0.94689,9e-05,5.02943]
[1777684270379,25.33,78367.9,22.4,0.94664,9e-05,5.04817]
[1777684271571,25.33,78367.9,22.4,0.94664,9e-05,5.04817]
[1777684271611,25.33,78367.9,22.4,0.94664,9e-05,5.04817]
[1777684271669,25.33,78367.92,22.4,0.94664,9e-05,5.04854]
[1777684272393,25.33,78375.61,22.4,0.94734,9e-05,4.99652]
[1777684273400,25.33,78379.02,22.4,0.94764,9e-05,4.97393]
[1777684278434,25.34,78378.82,22.4,0.94758,9e-05,4.97845]
[1777684280449,25.34,78384.83,22.4,0.94811,9e-05,4.939]
[1777684283470,25.35,78374.24,22.4,0.94712,9e-05,5.01294]
[1777684284477,25.35,78371.0,22.4,0.94681,9e-05,5.03563]
[1777684286492,25.35,78372.37,22.4,0.94692,9e-05,5.02738]
[1777684289513,25.35,78370.96,22.4,0.94677,9e-05,5.03873]
[1777684295555,25.36,78371.81,22.4,0.94685,9e-05,5.03154]
[1777684300059,25.36,78371.7,22.4,0.94681,9e-05,5.03415]
[1777684300574,25.36,78371.7,22.4,0.94681,9e-05,5.03415]
[1777684300676,25.37,78371.7,22.4,0.9468,9e-05,5.03539]
[1777684301087,25.37,78371.7,22.4,0.9468,9e-05,5.03539]
[1777684301187,25.37,78371.7,22.4,0.94679,9e-05,5.03601]
[1777684302580,25.37,78371.7,22.4,0.94679,9e-05,5.03601]
[1777684308646,25.38,78373.96,22.4,0.94694,9e-05,5.02505]
[1777684314688,25.38,78374.05,22.4,0.94689,9e-05,5.02848]
[1777684318716,25.39,78372.55,22.4,0.94672,9e-05,5.04142]
[1777684321737,25.39,78370.82,22.4,0.94653,9e-05,5.05523]
[1777684323751,25.4,78369.37,22.4,0.94638,9e-05,5.06643]
[1777684329793,25.4,78368.87,22.4,0.94629,9e-05,5.07351]
[1777684334828,25.41,78362.78,22.4,0.94568,9e-05,5.1183]
[1777684338856,25.41,78361.87,22.4,0.94557,9e-05,5.12662]
[1777684343891,25.42,78361.03,22.4,0.94546,9e-05,5.13456]
[1777684348926,25.42,78358.88,22.4,0.94523,9e-05,5.15137]
[1777684353961,25.42,78356.73,22.4,0.94505,9e-05,5.16308]
[1777684358996,25.43,78356.64,22.4,0.94502,9e-05,5.16543]
[1777684364031,25.43,78356.25,22.4,0.94496,9e-05,5.1702]
[1777684366848,25.43,78356.21,22.4,0.94495,9e-05,5.17116]
[1777684367964,25.43,78356.25,22.4,0.94494,9e-05,5.17123]
[1777684376116,25.44,78354.96,22.4,0.94478,9e-05,5.183]
[1777684381151,25.44,78354.54,22.4,0.94473,9e-05,5.18733]
[1777684382163,25.44,78351.48,22.4,0.94443,9e-05,5.20887]
[1777684383165,25.44,78350.08,22.4,0.9443,0.0001,5.21885]
[1777684385179,25.44,78340.4,22.4,0.94336,0.0001,5.28697]
[1777684386186,25.44,78337.56,22.4,0.94309,0.0001,5.30703]
[1777684390214,25.44,78336.02,22.4,0.94294,0.0001,5.31813]
[1777684394242,25.45,78338.68,22.4,0.94319,0.0001,5.29962]
[1777684399277,25.45,78342.66,22.4,0.94357,0.0001,5.27206]
[1777684402298,25.45,78341.14,22.4,0.94342,0.0001,5.28305]
[1777684407333,25.45,78340.93,22.4,0.94339,0.0001,5.28507]
[1777684412368,25.45,78341.81,22.4,0.94351,0.0001,5.2745]
[1777684418411,25.45,78341.65,22.4,0.94349,0.0001,5.27638]
[1777684424453,25.45,78342.02,22.4,0.94351,0.0001,5.27459]
[1777684428481,25.45,78345.96,22.4,0.94388,0.0001,5.24757]
[1777684429488,25.45,78348.64,22.4,0.94414,0.0001,5.22904]
[1777684430495,25.45,78351.54,22.4,0.94441,9e-05,5.20905]
[1777684435529,25.46,78351.51,22.4,0.94439,9e-05,5.2104]
[1777684439824,25.46,78351.51,22.4,0.94439,9e-05,5.2104]
[1777684440581,25.46,78351.77,22.4,0.94441,9e-05,5.20945]
[1777684440824,25.46,78351.77,22.4,0.94441,9e-05,5.20945]
[1777684442580,25.46,78351.59,22.4,0.94438,9e-05,5.21113]
[1777684443587,25.46,78348.71,22.4,0.9441,0.0001,5.2316]
[1777684450636,25.46,78348.74,22.4,0.94409,0.0001,5.23261]
[1777684458692,25.46,78348.84,22.4,0.94408,0.0001,5.23327]
[1777684464734,25.47,78348.99,22.4,0.94408,0.0001,5.23323]
[1777684469768,25.47,78349.0,22.4,0.94407,0.0001,5.234]
[1777684477825,25.47,78349.08,22.4,0.94411,0.0001,5.22983]
[1777684484874,25.47,78349.44,22.4,0.94413,0.0001,5.22851]
[1777684486887,25.47,78345.98,22.4,0.94379,0.0001,5.25299]
[1777684490916,25.47,78364.59,22.4,0.94554,9e-05,5.12446]
[1777684491923,25.47,78369.0,22.4,0.94595,9e-05,5.09451]
[1777684492930,25.48,78377.64,22.4,0.94674,9e-05,5.03588]
[1777684493937,25.48,78379.1,22.4,0.94687,9e-05,5.02644]
[1777684494945,25.48,78376.95,22.4,0.94666,9e-05,5.04157]
[1777684496958,25.48,78375.37,22.4,0.94651,9e-05,5.05329]
[1777684500986,25.48,78364.64,22.4,0.94549,9e-05,5.12865]
[1777684501993,25.48,78363.65,22.4,0.94539,9e-05,5.1358]
[1777684502999,25.48,78362.13,22.4,0.94524,9e-05,5.14661]
[1777684504010,25.48,78357.04,22.4,0.94476,9e-05,5.18209]
[1777684505016,25.49,78354.38,22.4,0.94451,9e-05,5.20083]
[1777684510051,25.49,78353.48,22.4,0.94441,9e-05,5.20811]
[1777684511058,25.49,78352.05,22.4,0.94427,0.0001,5.21822]
[1777684516093,25.49,78352.41,22.4,0.94429,9e-05,5.21649]
[1777684517099,25.49,78357.75,22.4,0.9448,9e-05,5.1796]
[1777684518107,25.49,78360.59,22.4,0.94506,9e-05,5.16011]
[1777684520121,25.49,78361.74,22.4,0.94516,9e-05,5.15262]
[1777684525156,25.49,78366.37,22.4,0.94558,9e-05,5.12206]
[1777684527169,25.49,78367.63,22.4,0.94569,9e-05,5.11401]
[1777684530191,25.5,78363.49,22.4,0.94529,9e-05,5.14351]
[1777684531197,25.5,78360.73,22.4,0.94507,9e-05,5.15825]
[1777684536234,25.5,78359.31,22.4,0.94492,9e-05,5.16928]
[1777684543283,25.5,78359.23,22.4,0.94489,9e-05,5.17126]
[1777684551338,25.51,78355.33,22.4,0.9445,9e-05,5.19977]
[1777684556374,25.51,78354.57,22.4,0.94442,9e-05,5.20582]
[1777684558388,25.51,78352.9,22.4,0.94426,9e-05,5.21769]
[1777684560402,25.51,78354.97,22.4,0.94445,9e-05,5.20356]
[1777684561409,25.51,78351.77,22.4,0.94414,0.0001,5.22593]
[1777684566444,25.51,78349.19,22.4,0.94389,0.0001,5.24436]
[1777684571479,25.51,78349.95,22.4,0.94396,0.0001,5.23947]
[1777684576514,25.51,78350.26,22.4,0.94398,0.0001,5.2378]
[1777684581553,25.51,78349.17,22.4,0.94387,0.0001,5.24587]
[1777684585581,25.51,78345.23,22.4,0.94349,0.0001,5.27374]
[1777684586588,25.51,78336.63,22.4,0.94266,0.0001,5.33413]
[1777684587595,25.51,78336.75,22.4,0.94267,0.0001,5.33323]
[1777684592630,25.51,78335.92,22.4,0.94264,0.0001,5.3338]
[1777684597666,25.51,78335.56,22.4,0.94261,0.0001,5.33609]
[1777684599680,25.51,78333.18,22.4,0.94238,0.0001,5.35278]
[1777684604715,25.51,78332.64,22.4,0.94233,0.0001,5.35624]
[1777684612772,25.51,78332.69,22.4,0.94234,0.0001,5.35539]
[1777684614172,25.51,78332.69,22.4,0.94234,0.0001,5.35539]
[1777684614582,25.51,78332.43,22.4,0.94232,0.0001,5.35717]
[1777684615249,25.51,78332.43,22.4,0.94232,0.0001,5.35717]
[1777684615270,25.51,78332.55,22.4,0.94233,0.0001,5.35626]
[1777684619199,25.51,78332.55,22.4,0.94233,0.0001,5.35609]
[1777684619325,25.51,78332.55,22.4,0.94233,0.0001,5.35609]
[1777684619342,25.51,78332.55,22.4,0.94233,0.0001,5.35609]
[1777684619388,25.51,78334.78,22.4,0.94255,0.0001,5.34029]
[1777684622585,25.51,78334.81,22.4,0.94256,0.0001,5.34005]
[1777684626207,25.51,78334.78,22.4,0.94255,0.0001,5.3402]
[1777684626589,25.51,78334.7,22.4,0.94255,0.0001,5.34069]
[1777684627342,25.51,78334.7,22.4,0.94255,0.0001,5.34069]
[1777684627399,25.51,78334.8,22.4,0.94256,0.0001,5.33996]
[1777684631242,25.51,78334.83,22.4,0.94256,0.0001,5.33971]
[1777684631292,25.51,78334.83,22.4,0.94256,0.0001,5.33971]
[1777684631318,25.51,78332.59,22.4,0.94234,0.0001,5.35548]
[1777684631453,25.51,78332.59,22.4,0.94234,0.0001,5.35548]
[1777684631905,25.51,78332.55,22.4,0.94234,0.0001,5.35572]
[1777684634580,25.51,78332.46,22.4,0.94233,0.0001,5.35626]
[1777684638258,25.51,78332.46,22.4,0.94233,0.0001,5.35617]
[1777684643292,25.51,78332.37,22.4,0.94233,0.0001,5.35655]
[1777684650031,25.51,78331.21,22.4,0.94222,0.0001,5.36438]
[1777684653053,25.51,78330.08,22.4,0.94216,0.0001,5.36715]
[1777684655067,25.51,78325.46,22.4,0.94171,0.0001,5.39975]
[1777684658088,25.51,78323.28,22.4,0.9415,0.0001,5.41488]
[1777684661974,25.51,78323.28,22.4,0.9415,0.0001,5.41449]
[1777684664578,25.5,78323.42,22.4,0.94152,0.0001,5.41313]
[1777684670172,25.5,78324.03,22.4,0.94159,0.0001,5.40814]
[1777684676214,25.5,78324.03,22.4,0.9416,0.0001,5.40757]
[1777684681255,25.5,78323.4,22.4,0.94154,0.0001,5.41161]
[1777684686290,25.5,78322.56,22.4,0.94147,0.0001,5.41713]
[1777684690318,25.5,78321.1,22.4,0.94133,0.0001,5.42712]
[1777684695353,25.5,78320.9,22.4,0.94132,0.0001,5.42796]
[1777684701395,25.5,78319.47,22.4,0.94119,0.0001,5.43727]
[1777684704416,25.5,78317.1,22.4,0.94096,0.0001,5.45378]
[1777684705417,25.5,78317.1,22.4,0.94096,0.0001,5.45378]
[1777684705423,25.5,78315.68,22.4,0.94082,0.0001,5.46376]
[1777684710458,25.49,78316.87,22.4,0.94095,0.0001,5.4543]
[1777684711465,25.49,78314.79,22.4,0.94079,0.0001,5.46392]
[1777684716499,25.49,78314.69,22.4,0.9408,0.0001,5.46361]
[1777684721535,25.49,78313.76,22.4,0.94072,0.0001,5.46921]
[1777684726570,25.49,78312.43,22.4,0.9406,0.0001,5.47759]
[1777684732613,25.48,78312.37,22.4,0.94062,0.0001,5.47653]
[1777684737648,25.48,78311.28,22.4,0.94053,0.0001,5.48306]
[1777684743690,25.48,78311.78,22.4,0.9406,0.0001,5.47793]
[1777684744697,25.48,78313.73,22.4,0.9408,0.0001,5.46371]
[1777684746711,25.48,78315.49,22.4,0.94098,0.0001,5.45067]
[1777684748725,25.48,78313.29,22.4,0.94076,0.0001,5.46597]
[1777684753765,25.47,78313.05,22.4,0.94076,0.0001,5.46649]
[1777684758790,25.47,78312.93,22.4,0.94076,0.0001,5.46635]
[1777684758802,25.47,78312.89,22.4,0.94076,0.0001,5.46638]
[1777684759887,25.47,78312.89,22.4,0.94076,0.0001,5.46638]
[1777684759895,25.47,78312.89,22.4,0.94076,0.0001,5.46613]
[1777684766858,25.47,78311.65,22.4,0.94066,0.0001,5.47325]
[1777684767865,25.47,78308.47,22.4,0.94035,0.0001,5.4958]
[1777684771893,25.47,78310.11,22.4,0.94058,0.0001,5.47773]
[1777684773906,25.46,78305.4,22.4,0.94011,0.0001,5.51101]
[1777684779949,25.46,78302.69,22.4,0.93987,0.0001,5.5286]
[1777684782970,25.46,78304.12,22.4,0.94002,0.0001,5.51727]
[1777684791025,25.45,78304.54,22.4,0.9401,0.0001,5.51176]
[1777684796061,25.45,78304.63,22.4,0.94013,0.0001,5.50962]
[1777684798075,25.45,78306.3,22.4,0.94031,0.0001,5.49702]
[1777684803110,25.45,78306.8,22.4,0.94038,0.0001,5.49209]
[1777684809152,25.44,78306.43,22.4,0.94036,0.0001,5.49317]
[1777684814187,25.44,78306.71,22.4,0.94041,0.0001,5.48986]
[1777684818215,25.44,78308.88,22.4,0.94064,0.0001,5.47327]
[1777684820081,25.44,78309.2,22.4,0.94067,0.0001,5.47075]
[1777684820229,25.44,78313.78,22.4,0.94113,0.0001,5.43773]
[1777684824257,25.44,78309.71,22.4,0.94074,0.0001,5.46625]
[1777684825263,25.44,78308.28,22.4,0.9406,0.0001,5.47631]
[1777684829292,25.44,78305.62,22.4,0.94034,0.0001,5.49456]
[1777684835333,25.43,78307.46,22.4,0.9406,0.0001,5.47482]
[1777684838355,25.43,78309.47,22.4,0.94081,0.0001,5.45977]
[1777684839362,25.43,78307.33,22.4,0.94059,0.0001,5.47493]
[1777684844397,25.43,78307.3,22.4,0.94061,0.0001,5.47407]
[1777684849432,25.43,78307.29,22.4,0.94062,0.0001,5.47307]
[1777684854467,25.43,78307.01,22.4,0.94061,0.0001,5.47402]
[1777684861520,25.42,78306.72,22.4,0.9406,0.0001,5.47459]
[1777684871592,25.42,78306.72,22.4,0.94063,0.0001,5.47244]
[1777684876633,25.42,78306.68,22.4,0.94064,0.0001,5.47143]
[1777684881668,25.41,78306.93,22.4,0.94068,0.0001,5.46861]
[1777684886704,25.41,78306.77,22.4,0.94068,0.0001,5.4688]
[1777684896774,25.41,78306.84,22.4,0.94076,0.0001,5.4616]
[1777684903823,25.41,78306.84,22.4,0.94077,0.0001,5.46071]
[1777684904830,25.41,78305.65,22.4,0.94065,0.0001,5.46913]
[1777684906844,25.41,78303.62,22.4,0.94045,0.0001,5.48346]
[1777684912886,25.4,78303.44,22.4,0.94045,0.0001,5.4838]
[1777684919934,25.4,78303.74,22.4,0.94049,0.0001,5.48051]
[1777684924970,25.4,78304.8,22.4,0.94061,0.0001,5.47201]
[1777684930007,25.4,78304.91,22.4,0.94063,0.0001,5.4704]
[1777684934033,25.4,78306.97,22.4,0.94085,0.0001,5.45495]
[1777684940075,25.4,78307.0,22.4,0.94086,0.0001,5.45386]
[1777684942089,25.4,78310.31,22.4,0.9412,0.0001,5.42984]
[1777684944103,25.39,78311.61,22.4,0.94133,0.0001,5.42032]
[1777684945110,25.39,78309.82,22.4,0.94115,0.0001,5.43304]
[1777684946116,25.39,78304.85,22.4,0.94066,0.0001,5.46857]
[1777684952159,25.39,78304.04,22.4,0.94064,0.0001,5.46827]
[1777684957194,25.39,78303.72,22.4,0.94062,0.0001,5.4697]
[1777684962229,25.39,78303.36,22.4,0.9406,0.0001,5.47143]
[1777684965250,25.39,78305.46,22.4,0.94081,0.0001,5.45583]
[1777684969277,25.39,78306.71,22.4,0.94095,0.0001,5.44627]
[1777684974313,25.39,78306.73,22.4,0.94096,0.0001,5.44544]
[1777684975703,25.39,78306.73,22.4,0.94096,0.0001,5.44544]
[1777684978578,25.38,78306.73,22.4,0.94097,0.0001,5.44502]
[1777684979348,25.38,78308.92,22.4,0.94119,0.0001,5.42905]
[1777684980003,25.38,78308.92,22.4,0.94119,0.0001,5.42905]
[1777684980079,25.38,78308.92,22.4,0.94119,0.0001,5.42905]
[1777684980109,25.38,78308.92,22.4,0.94119,0.0001,5.42905]
[1777684980225,25.38,78308.92,22.4,0.94119,0.0001,5.42905]
[1777684982869,25.38,78308.97,22.4,0.9412,0.0001,5.42833]
[1777684985390,25.38,78310.72,22.4,0.94138,0.0001,5.41545]
[1777684986397,25.38,78313.08,22.4,0.94161,0.0001,5.39849]
[1777684992439,25.38,78313.85,22.4,0.9417,0.0001,5.39254]
[1777684994453,25.38,78312.63,22.4,0.94158,0.0001,5.4011]
[1777684995460,25.38,78314.18,22.4,0.94173,0.0001,5.38997]
[1777685000495,25.38,78313.78,22.4,0.9417,0.0001,5.39255]
[1777685001502,25.38,78315.62,22.4,0.94188,0.0001,5.37939]
[1777685002509,25.38,78317.13,22.4,0.94203,0.0001,5.36862]
[1777685003516,25.38,78318.47,22.4,0.94216,0.0001,5.35908]
[1777685004523,25.38,78316.79,22.4,0.94199,0.0001,5.37104]
[1777685006536,25.38,78318.9,22.4,0.9422,0.0001,5.35604]
[1777685008335,25.38,78319.03,22.4,0.94222,0.0001,5.35514]
[1777685008483,25.38,78319.03,22.4,0.94222,0.0001,5.35514]
[1777685008551,25.38,78326.51,22.4,0.94295,0.0001,5.30219]
[1777685009558,25.38,78332.19,22.4,0.9435,0.0001,5.26229]
[1777685010564,25.38,78333.89,22.4,0.94366,0.0001,5.25052]
[1777685015600,25.38,78334.08,22.4,0.94371,0.0001,5.24518]
[1777685021641,25.39,78334.07,22.4,0.9437,0.0001,5.24638]
[1777685026677,25.39,78333.81,22.4,0.94366,0.0001,5.2491]
[1777685032719,25.39,78334.1,22.4,0.94367,0.0001,5.24814]
[1777685037754,25.39,78333.62,22.4,0.94361,0.0001,5.2524]
[1777685042789,25.39,78333.89,22.4,0.94363,0.0001,5.25138]
[1777685044523,25.39,78333.8,22.4,0.94362,0.0001,5.25219]
[1777685044579,25.39,78333.8,22.4,0.94362,0.0001,5.25219]
[1777685045517,25.39,78333.8,22.4,0.94361,0.0001,5.25237]
[1777685045575,25.39,78333.8,22.4,0.94361,0.0001,5.25237]
[1777685046553,25.39,78333.63,22.4,0.94359,0.0001,5.25391]
[1777685046586,25.39,78333.63,22.4,0.94359,0.0001,5.25391]
[1777685046696,25.39,78333.63,22.4,0.94359,0.0001,5.25391]
[1777685053866,25.4,78333.73,22.4,0.94358,0.0001,5.25456]
[1777685059908,25.4,78333.95,22.4,0.94359,0.0001,5.25394]
[1777685064943,25.4,78333.91,22.4,0.94358,0.0001,5.25494]
[1777685069977,25.4,78333.8,22.4,0.94356,0.0001,5.2564]
[1777685076020,25.4,78333.72,22.4,0.94359,0.0001,5.25274]
[1777685078034,25.4,78335.97,22.4,0.9438,0.0001,5.23723]
[1777685085083,25.41,78335.74,22.4,0.94377,0.0001,5.23988]
[1777685090118,25.41,78335.87,22.4,0.94377,0.0001,5.23966]
[1777685095153,25.41,78334.81,22.4,0.94366,0.0001,5.24777]
[1777685097167,25.41,78336.92,22.4,0.94386,0.0001,5.23324]
[1777685102202,25.41,78337.62,22.4,0.94391,0.0001,5.22909]
[1777685103209,25.41,78335.24,22.4,0.94368,0.0001,5.24591]
[1777685109251,25.41,78329.34,22.4,0.9431,0.0001,5.28816]
[1777685110258,25.41,78323.9,22.4,0.94257,0.0001,5.32663]
[1777685111266,25.41,78320.12,22.4,0.9422,0.0001,5.35341]
[1777685116300,25.41,78321.47,22.4,0.94233,0.0001,5.34373]
[1777685123349,25.41,78323.7,22.4,0.94255,0.0001,5.32792]
[1777685128384,25.41,78323.84,22.4,0.94256,0.0001,5.3271]
[1777685133419,25.41,78323.88,22.4,0.94261,0.0001,5.32195]
[1777685138454,25.41,78323.5,22.4,0.94257,0.0001,5.32485]
[1777685140757,25.41,78323.5,22.4,0.94257,0.0001,5.32485]
[1777685142007,25.41,78323.5,22.4,0.94257,0.0001,5.32493]
[1777685142033,25.41,78323.5,22.4,0.94257,0.0001,5.32493]
[1777685142074,25.41,78323.5,22.4,0.94257,0.0001,5.32493]
[1777685145450,25.41,78323.5,22.4,0.94257,0.0001,5.32509]
[1777685145672,25.41,78323.5,22.4,0.94257,0.0001,5.32509]
[1777685154566,25.41,78323.37,22.4,0.94255,0.0001,5.32647]
[1777685159838,25.41,78322.9,22.4,0.9425,0.0001,5.32995]
[1777685159986,25.41,78319.71,22.4,0.94219,0.0001,5.35258]
[1777685165642,25.41,78319.68,22.4,0.94219,0.0001,5.35282]
[1777685170678,25.41,78320.36,22.4,0.94225,0.0001,5.34805]
[1777685175713,25.41,78319.92,22.4,0.94221,0.0001,5.35128]
[1777685180792,25.42,78319.82,22.4,0.9422,0.0001,5.35207]
[1777685182578,25.42,78319.81,22.4,0.9422,0.0001,5.35219]
[1777685185804,25.42,78320.01,22.4,0.94222,0.0001,5.35079]
[1777685185829,25.42,78320.01,22.4,0.94222,0.0001,5.35079]
[1777685185927,25.42,78320.01,22.4,0.94222,0.0001,5.35079]
[1777685187037,25.42,78320.01,22.4,0.94221,0.0001,5.3509]
[1777685188086,25.42,78320.01,22.4,0.94221,0.0001,5.35092]
[1777685188578,25.42,78320.01,22.4,0.94221,0.0001,5.35092]
[1777685188662,25.42,78320.01,22.4,0.94221,0.0001,5.35095]
[1777685194845,25.42,78323.3,22.4,0.94258,0.0001,5.32278]
[1777685199881,25.42,78320.86,22.4,0.94234,0.0001,5.34039]
[1777685202821,25.42,78320.93,22.4,0.94234,0.0001,5.34001]
[1777685204131,25.42,78320.93,22.4,0.94234,0.0001,5.34006]
[1777685208944,25.42,78324.33,22.4,0.94267,0.0001,5.3163]
[1777685214988,25.42,78324.49,22.4,0.94268,0.0001,5.31568]
[1777685220023,25.42,78324.06,22.4,0.94263,0.0001,5.31926]
[1777685226064,25.42,78324.19,22.4,0.94264,0.0001,5.31887]
[1777685231099,25.42,78323.43,22.4,0.94256,0.0001,5.32465]
[1777685235128,25.42,78319.65,22.4,0.94218,0.0001,5.35175]
[1777685241170,25.42,78319.73,22.4,0.94219,0.0001,5.35142]
[1777685246205,25.42,78319.98,22.4,0.94221,0.0001,5.34986]
[1777685251240,25.42,78319.79,22.4,0.94224,0.0001,5.34639]
[1777685256275,25.42,78320.67,22.4,0.94232,0.0001,5.34041]
[1777685261310,25.42,78320.88,22.4,0.94234,0.0001,5.33922]
[1777685263324,25.42,78325.92,22.4,0.94283,0.0001,5.30371]
[1777685264332,25.42,78329.75,22.4,0.9432,0.0001,5.27685]
[1777685270373,25.43,78330.27,22.4,0.94324,0.0001,5.27414]
[1777685275408,25.43,78330.07,22.4,0.94321,0.0001,5.2763]
[1777685276415,25.43,78331.77,22.4,0.94337,0.0001,5.26449]
[1777685280443,25.43,78334.12,22.4,0.94359,0.0001,5.24864]
[1777685287492,25.43,78334.32,22.4,0.94359,0.0001,5.24846]
[1777685292527,25.43,78333.66,22.4,0.94351,0.0001,5.2539]
[1777685297562,25.43,78333.01,22.4,0.94344,0.0001,5.25917]
[1777685303605,25.44,78333.08,22.4,0.94344,0.0001,5.25949]
[1777685308640,25.44,78335.57,22.4,0.94367,0.0001,5.24268]
[1777685310654,25.44,78333.26,22.4,0.94344,0.0001,5.25917]
[1777685315689,25.44,78333.48,22.4,0.9435,0.0001,5.25332]
[1777685320724,25.44,78333.96,22.4,0.94354,0.0001,5.25069]
[1777685325759,25.44,78334.13,22.4,0.94354,0.0001,5.25031]
[1777685327773,25.44,78338.4,22.4,0.94395,0.0001,5.22076]
[1777685328780,25.44,78341.59,22.4,0.94425,0.0001,5.19872]
[1777685329787,25.44,78346.45,22.4,0.94471,9e-05,5.16518]
[1777685334822,25.45,78346.97,22.4,0.94474,9e-05,5.16308]
[1777685339857,25.45,78347.28,22.4,0.94475,9e-05,5.16244]
[1777685344892,25.45,78345.99,22.4,0.94461,0.0001,5.17285]
[1777685345899,25.45,78341.77,22.4,0.9442,0.0001,5.20248]
[1777685351941,25.46,78341.11,22.4,0.94412,0.0001,5.2084]
[1777685357984,25.46,78341.24,22.4,0.94412,0.0001,5.20877]
[1777685365033,25.46,78341.07,22.4,0.94408,0.0001,5.21143]
[1777685374096,25.47,78341.22,22.4,0.94412,0.0001,5.20725]
[1777685375103,25.47,78343.46,22.4,0.94433,0.0001,5.19185]
[1777685379131,25.47,78341.21,22.4,0.9441,0.0001,5.20843]
[1777685382957,25.47,78341.21,22.4,0.9441,0.0001,5.20843]
[1777685384585,25.47,78341.21,22.4,0.94409,0.0001,5.20967]
[1777685385188,25.47,78341.21,22.4,0.94409,0.0001,5.20967]
[1777685385313,25.47,78341.21,22.4,0.94408,0.0001,5.20987]
[1777685385424,25.47,78341.21,22.4,0.94408,0.0001,5.20987]
[1777685388578,25.47,78340.95,22.4,0.94405,0.0001,5.21208]
[1777685394236,25.47,78341.59,22.4,0.9441,0.0001,5.20899]
[1777685402292,25.48,78343.92,22.4,0.9443,0.0001,5.19438]
[1777685407327,25.48,78344.15,22.4,0.9443,0.0001,5.19389]
[1777685411355,25.48,78342.05,22.4,0.94409,0.0001,5.20938]
[1777685413369,25.48,78347.14,22.4,0.94457,0.0001,5.17438]
[1777685414376,25.48,78348.71,22.4,0.94472,9e-05,5.16374]
[1777685417397,25.48,78349.73,22.4,0.9448,9e-05,5.15746]
[1777685422432,25.49,78354.15,22.4,0.9452,9e-05,5.12814]
[1777685425453,25.49,78356.17,22.4,0.94538,9e-05,5.11505]
[1777685426512,25.49,78356.17,22.4,0.94538,9e-05,5.11505]
[1777685426614,25.49,78357.99,22.4,0.94555,9e-05,5.10282]
[1777685427467,25.49,78364.08,22.4,0.94611,9e-05,5.06135]
[1777685429481,25.49,78361.13,22.4,0.94583,9e-05,5.08231]
[1777685430488,25.49,78359.19,22.4,0.94564,9e-05,5.09598]
[1777685433509,25.49,78360.49,22.4,0.9458,9e-05,5.08312]
[1777685439551,25.5,78360.59,22.4,0.94578,9e-05,5.08445]
[1777685444586,25.5,78360.92,22.4,0.94579,9e-05,5.08387]
[1777685447607,25.5,78363.17,22.4,0.94598,9e-05,5.06947]
[1777685452642,25.51,78360.55,22.4,0.94571,9e-05,5.08924]
[1777685459692,25.51,78360.68,22.4,0.9457,9e-05,5.09066]
[1777685464111,25.51,78360.64,22.4,0.94568,9e-05,5.09192]
[1777685465199,25.51,78360.54,22.4,0.94566,9e-05,5.09294]
[1777685470769,25.52,78360.7,22.4,0.94565,9e-05,5.09414]
[1777685480839,25.52,78360.4,22.4,0.94558,9e-05,5.09943]
[1777685485874,25.53,78360.23,22.4,0.94554,9e-05,5.1022]
[1777685486881,25.53,78361.35,22.4,0.94564,9e-05,5.09483]
[1777685487888,25.53,78364.4,22.4,0.94592,9e-05,5.07426]
[1777685492924,25.53,78364.35,22.4,0.94594,9e-05,5.07153]
[1777685497957,25.54,78364.0,22.4,0.94588,9e-05,5.0758]
[1777685504000,25.54,78363.26,22.4,0.94578,9e-05,5.08307]
[1777685508805,25.54,78363.4,22.4,0.94578,9e-05,5.08285]
[1777685509847,25.54,78363.58,22.4,0.94579,9e-05,5.08272]
[1777685515077,25.55,78363.34,22.4,0.94573,9e-05,5.08664]
[1777685516703,25.55,78363.31,22.4,0.94573,9e-05,5.08723]
[1777685517792,25.55,78363.31,22.4,0.94572,9e-05,5.08761]
[1777685523134,25.55,78363.3,22.4,0.94569,9e-05,5.09001]
[1777685530343,25.55,78363.23,22.4,0.94568,9e-05,5.09088]
[1777685533945,25.56,78363.53,22.4,0.94566,9e-05,5.09237]
[1777685534215,25.56,78355.32,22.4,0.94488,9e-05,5.14919]
[1777685535222,25.56,78356.54,22.4,0.94499,9e-05,5.14119]
[1777685536229,25.56,78353.96,22.4,0.94474,9e-05,5.15929]
[1777685539249,25.57,78352.12,22.4,0.94456,9e-05,5.17291]
[1777685545292,25.57,78352.23,22.4,0.94455,9e-05,5.17371]
[1777685551334,25.57,78352.91,22.4,0.94464,9e-05,5.16575]
[1777685558383,25.58,78353.15,22.4,0.94463,9e-05,5.16579]
[1777685563419,25.58,78352.77,22.4,0.94458,9e-05,5.16957]
[1777685570468,25.58,78352.69,22.4,0.94455,9e-05,5.17168]
[1777685572482,25.58,78358.52,22.4,0.9451,9e-05,5.13192]
[1777685574497,25.58,78360.62,22.4,0.94529,9e-05,5.11806]
[1777685576512,25.58,78362.19,22.4,0.94543,9e-05,5.10791]
[1777685577519,25.58,78368.25,22.4,0.94599,9e-05,5.06678]
[1777685578526,25.59,78371.59,22.4,0.94629,9e-05,5.04441]
[1777685579533,25.59,78376.13,22.4,0.9467,9e-05,5.01401]
[1777685583100,25.59,78376.71,22.4,0.94674,9e-05,5.01106]
[1777685583191,25.59,78376.78,22.4,0.94674,9e-05,5.01109]
[1777685583561,25.59,78377.99,22.4,0.94685,9e-05,5.0034]
[1777685586582,25.59,78380.72,22.4,0.94707,9e-05,4.98655]
[1777685588596,25.6,78384.97,22.4,0.94745,9e-05,4.95905]
[1777685589603,25.6,78386.17,22.4,0.94755,9e-05,4.95161]
[1777685594639,25.6,78386.38,22.4,0.94752,9e-05,4.95337]
[1777685595646,25.6,78392.37,22.4,0.94805,9e-05,4.91381]
[1777685596652,25.61,78393.5,22.4,0.94815,9e-05,4.90693]
[1777685600401,25.61,78393.5,22.4,0.94813,9e-05,4.90829]
[1777685599674,25.61,78394.71,22.4,0.94823,9e-05,4.90087]
[1777685601198,25.61,78394.71,22.4,0.94823,9e-05,4.90087]
[1777685601254,25.61,78394.71,22.4,0.94823,9e-05,4.90087]
[1777685601331,25.61,78394.71,22.4,0.94823,9e-05,4.90087]
[1777685601353,25.61,78402.09,22.4,0.94888,9e-05,4.85242]
[1777685601688,25.61,78421.89,22.4,0.9506,9e-05,4.7229]
[1777685602506,25.61,78421.89,22.4,0.9506,9e-05,4.7229]
[1777685602695,25.61,78419.18,22.4,0.95035,9e-05,4.74157]
[1777685603702,25.62,78417.68,22.4,0.95021,9e-05,4.75234]
[1777685605301,25.62,78417.68,22.4,0.95021,9e-05,4.75234]
[1777685605359,25.62,78420.23,22.4,0.95042,9e-05,4.73659]
[1777685605716,25.62,78425.35,22.4,0.95085,9e-05,4.70416]
[1777685607730,25.62,78422.93,22.4,0.95061,9e-05,4.72194]
[1777685608737,25.63,78417.42,22.4,0.95012,9e-05,4.75893]
[1777685610752,25.63,78412.85,22.4,0.9497,9e-05,4.79075]
[1777685611758,25.63,78411.47,22.4,0.94961,9e-05,4.79588]
[1777685614779,25.64,78409.51,22.4,0.94941,9e-05,4.81135]
[1777685616793,25.64,78411.39,22.4,0.94955,9e-05,4.80064]
[1777685618807,25.64,78413.24,22.4,0.94969,9e-05,4.79019]
[1777685622835,25.65,78414.6,22.4,0.94976,9e-05,4.78475]
[1777685627871,25.66,78415.29,22.4,0.94977,9e-05,4.78462]
[1777685632906,25.67,78414.41,22.4,0.94963,9e-05,4.79475]
[1777685637941,25.68,78414.54,22.4,0.94959,9e-05,4.79814]
[1777685639955,25.68,78419.15,22.4,0.94997,9e-05,4.76961]
[1777685642976,25.69,78417.91,22.4,0.94982,9e-05,4.78038]
[1777685643983,25.69,78422.53,22.4,0.95021,9e-05,4.75103]
[1777685644990,25.69,78424.35,22.4,0.95036,9e-05,4.74008]
[1777685648015,25.69,78422.24,22.4,0.95014,9e-05,4.75667]
[1777685650028,25.7,78420.92,22.4,0.95,9e-05,4.76711]
[1777685654056,25.71,78423.34,22.4,0.95016,9e-05,4.75492]
[1777685655063,25.71,78427.97,22.4,0.95055,9e-05,4.72567]
[1777685657078,25.71,78426.33,22.4,0.95038,9e-05,4.73827]
[1777685662113,25.72,78426.29,22.4,0.95032,9e-05,4.74327]
[1777685666141,25.73,78427.6,22.4,0.95038,9e-05,4.73853]
[1777685671177,25.74,78427.28,22.4,0.95034,9e-05,4.7406]
[1777685676212,25.75,78424.52,22.4,0.95005,9e-05,4.76243]
[1777685677219,25.75,78423.1,22.4,0.94993,9e-05,4.77169]
[1777685678226,25.75,78426.04,22.4,0.95018,9e-05,4.75249]
[1777685682254,25.75,78428.09,22.4,0.95034,9e-05,4.74015]
[1777685685275,25.75,78424.32,22.4,0.94998,9e-05,4.76762]
[1777685687288,25.76,78423.06,22.4,0.94985,9e-05,4.77769]
[1777685692324,25.77,78423.48,22.4,0.94982,9e-05,4.77947]
[1777685693331,25.77,78421.9,22.4,0.94967,9e-05,4.7907]
[1777685696362,25.77,78419.26,22.4,0.94941,9e-05,4.81066]
[1777685701397,25.78,78418.45,22.4,0.94928,9e-05,4.8202]
[1777685702086,25.78,78418.45,22.4,0.94928,9e-05,4.8202]
[1777685702404,25.78,78415.72,22.4,0.94903,9e-05,4.83896]
[1777685705425,25.79,78413.03,22.4,0.94876,9e-05,4.85907]
[1777685706432,25.79,78410.11,22.4,0.94849,9e-05,4.87914]
[1777685711467,25.8,78409.14,22.4,0.94836,9e-05,4.88907]
[1777685713480,25.8,78403.34,22.4,0.94783,9e-05,4.92889]
[1777685714488,25.8,78398.9,22.4,0.94742,9e-05,4.95914]
[1777685715495,25.8,78396.55,22.4,0.94719,9e-05,4.97597]
[1777685715683,25.8,78396.55,22.4,0.94719,9e-05,4.97597]
[1777685716502,25.8,78391.97,22.4,0.94678,9e-05,5.00668]
[1777685717509,25.8,78382.31,22.4,0.94589,9e-05,5.07234]
[1777685718516,25.81,78378.94,22.4,0.94556,9e-05,5.09599]
[1777685719522,25.81,78381.14,22.4,0.94576,9e-05,5.08137]
[1777685721537,25.81,78379.28,22.4,0.94558,9e-05,5.09467]
[1777685727579,25.81,78379.56,22.4,0.94558,9e-05,5.09479]
[1777685730302,25.81,78379.36,22.4,0.94556,9e-05,5.0965]
[1777685730602,25.81,78374.56,22.4,0.9451,9e-05,5.12986]
[1777685730820,25.81,78374.56,22.4,0.9451,9e-05,5.12986]
[1777685731609,25.81,78365.2,22.4,0.94427,9e-05,5.18922]
[1777685732615,25.82,78364.89,22.4,0.94424,9e-05,5.19154]
[1777685734336,25.82,78364.89,22.4,0.94424,9e-05,5.19154]
[1777685734358,25.82,78362.73,22.4,0.94403,9e-05,5.20657]
[1777685734630,25.82,78359.74,22.4,0.94375,0.0001,5.22731]
[1777685737218,25.82,78359.83,22.4,0.94375,0.0001,5.2268]
[1777685737261,25.82,78359.64,22.4,0.94373,0.0001,5.2282]
[1777685738326,25.82,78359.64,22.4,0.94373,0.0001,5.2282]
[1777685743697,25.82,78359.9,22.4,0.94375,0.0001,5.22688]
[1777685744704,25.82,78362.39,22.4,0.94399,9e-05,5.20979]
[1777685746718,25.82,78361.22,22.4,0.94387,9e-05,5.21798]
[1777685748732,25.82,78359.04,22.4,0.94367,0.0001,5.23311]
[1777685750746,25.82,78356.93,22.4,0.94346,0.0001,5.24773]
[1777685755780,25.82,78356.78,22.4,0.94345,0.0001,5.24877]
[1777685759811,25.82,78359.18,22.4,0.94368,0.0001,5.23222]
[1777685760818,25.82,78360.44,22.4,0.9438,9e-05,5.22357]
[1777685765856,25.82,78361.81,22.4,0.94392,9e-05,5.2144]
[1777685767061,25.82,78361.81,22.4,0.94392,9e-05,5.2144]
[1777685767162,25.82,78364.74,22.4,0.9442,9e-05,5.19431]
[1777685767870,25.82,78371.4,22.4,0.94482,9e-05,5.1488]
[1777685769884,25.82,78372.95,22.4,0.94496,9e-05,5.13858]
[1777685773912,25.82,78374.95,22.4,0.94514,9e-05,5.12574]
[1777685774919,25.82,78377.26,22.4,0.94535,9e-05,5.11025]
[1777685775926,25.82,78378.35,22.4,0.94545,9e-05,5.10308]
[1777685777940,25.82,78381.97,22.4,0.94578,9e-05,5.07905]
[1777685779954,25.82,78381.31,22.4,0.94571,9e-05,5.08411]
[1777685780961,25.82,78380.62,22.4,0.94564,9e-05,5.08907]
[1777685781967,25.83,78379.21,22.4,0.94551,9e-05,5.09891]
[1777685784989,25.83,78380.53,22.4,0.94562,9e-05,5.09076]
[1777685790027,25.83,78380.84,22.4,0.94563,9e-05,5.09009]
[1777685795059,25.83,78379.95,22.4,0.94557,9e-05,5.09263]
[1777685796065,25.83,78375.53,22.4,0.94516,9e-05,5.12294]
[1777685800094,25.83,78374.47,22.4,0.94505,9e-05,5.13105]
[1777685801101,25.84,78370.41,22.4,0.94467,9e-05,5.15897]
[1777685804122,25.84,78368.44,22.4,0.94447,9e-05,5.17297]
[1777685805129,25.84,78366.05,22.4,0.94425,9e-05,5.1895]
[1777685808150,25.84,78367.73,22.4,0.9444,9e-05,5.17828]
[1777685809157,25.84,78368.99,22.4,0.94452,9e-05,5.16977]
[1777685814192,25.84,78369.32,22.4,0.94454,9e-05,5.16822]
[1777685817581,25.84,78369.32,22.4,0.94454,9e-05,5.16822]
[1777685824261,25.84,78369.26,22.4,0.94451,9e-05,5.17021]
[1777685829297,25.84,78368.4,22.4,0.94442,9e-05,5.17697]
[1777685839299,25.84,78369.23,22.4,0.94449,9e-05,5.17163]
[1777685839367,25.85,78371.63,22.4,0.9447,9e-05,5.15666]
[1777685840985,25.85,78371.63,22.4,0.9447,9e-05,5.15666]
[1777685846416,25.85,78368.92,22.4,0.94442,9e-05,5.17668]
[1777685851451,25.85,78368.85,22.4,0.94445,9e-05,5.17309]
[1777685856486,25.85,78368.51,22.4,0.94441,9e-05,5.17638]
[1777685861521,25.86,78368.61,22.4,0.9444,9e-05,5.17666]
[1777685868570,25.86,78368.72,22.4,0.9444,9e-05,5.17727]
[1777685873605,25.86,78364.85,22.4,0.94402,9e-05,5.20479]
[1777685878639,25.86,78364.41,22.4,0.94397,9e-05,5.20855]
[1777685879647,25.86,78365.69,22.4,0.94409,9e-05,5.19987]
[1777685884682,25.86,78366.88,22.4,0.94419,9e-05,5.19251]
[1777685889717,25.87,78367.17,22.4,0.9442,9e-05,5.1913]
[1777685892737,25.87,78369.11,22.4,0.94438,9e-05,5.17848]
[1777685897773,25.87,78369.22,22.4,0.94438,9e-05,5.17866]
[1777685902807,25.87,78369.43,22.4,0.94439,9e-05,5.17815]
[1777685907843,25.87,78370.17,22.4,0.94444,9e-05,5.17403]
[1777685912878,25.87,78369.58,22.4,0.94442,9e-05,5.17402]
[1777685917913,25.88,78369.73,22.4,0.94442,9e-05,5.17395]
[1777685922948,25.88,78368.92,22.4,0.94433,9e-05,5.18044]
[1777685923954,25.88,78367.8,22.4,0.94423,9e-05,5.18829]
[1777685924961,25.88,78365.63,22.4,0.94402,9e-05,5.20333]
[1777685927983,25.88,78364.22,22.4,0.94388,9e-05,5.2134]
[1777685932015,25.88,78362.33,22.4,0.9437,9e-05,5.22678]
[1777685934369,25.88,78361.83,22.4,0.94365,9e-05,5.23028]
[1777685934399,25.88,78360.09,22.4,0.94348,0.0001,5.24232]
[1777685935036,25.88,78352.08,22.4,0.94271,0.0001,5.29774]
[1777685938058,25.88,78350.81,22.4,0.94259,0.0001,5.30638]
[1777685942086,25.88,78352.86,22.4,0.9428,0.0001,5.29188]
[1777685944103,25.88,78358.73,22.4,0.94336,0.0001,5.25121]
[1777685952158,25.88,78358.87,22.4,0.94337,0.0001,5.25052]
[1777685956187,25.88,78361.12,22.4,0.94358,0.0001,5.23513]
[1777685960215,25.88,78359.16,22.4,0.94339,0.0001,5.24888]
[1777685964243,25.88,78355.1,22.4,0.943,0.0001,5.27706]
[1777685965250,25.88,78351.64,22.4,0.94267,0.0001,5.30102]
[1777685969278,25.88,78347.83,22.4,0.9423,0.0001,5.32726]
[1777685973305,25.88,78358.99,22.4,0.94343,0.0001,5.24454]
[1777685974313,25.88,78358.6,22.4,0.94339,0.0001,5.24727]
[1777685979347,25.88,78359.96,22.4,0.94352,0.0001,5.23812]
[1777685988411,25.88,78360.22,22.4,0.94354,0.0001,5.23683]
[1777685993446,25.88,78360.12,22.4,0.94352,0.0001,5.23779]
[1777685996467,25.88,78362.3,22.4,0.94373,9e-05,5.22294]
[1777685998480,25.88,78359.92,22.4,0.9435,0.0001,5.23947]
[1777685999488,25.88,78358.23,22.4,0.94334,0.0001,5.25117]
[1777686000495,25.88,78357.0,22.4,0.94322,0.0001,5.25969]
[1777686001502,25.88,78351.04,22.4,0.94265,0.0001,5.30096]
[1777686005530,25.88,78347.68,22.4,0.94233,0.0001,5.32407]
[1777686007726,25.88,78347.68,22.4,0.94233,0.0001,5.32407]
[1777686008551,25.88,78342.94,22.4,0.94187,0.0001,5.35684]
[1777686009557,25.88,78335.98,22.4,0.94119,0.0001,5.40544]
[1777686010565,25.88,78334.46,22.4,0.94105,0.0001,5.41591]
[1777686011572,25.88,78338.36,22.4,0.94143,0.0001,5.38831]
[1777686012579,25.88,78339.6,22.4,0.94156,0.0001,5.37945]
[1777686017614,25.88,78339.6,22.4,0.94157,0.0001,5.37869]
[1777686022648,25.88,78339.01,22.4,0.94152,0.0001,5.38208]
[1777686026677,25.88,78337.12,22.4,0.94134,0.0001,5.39476]
[1777686027684,25.88,78339.39,22.4,0.94157,0.0001,5.37869]
[1777686032718,25.87,78339.51,22.4,0.94164,0.0001,5.37214]
[1777686037754,25.87,78334.73,22.4,0.94118,0.0001,5.40509]
[1777686042789,25.87,78335.77,22.4,0.94129,0.0001,5.39706]
[1777686047824,25.87,78334.78,22.4,0.9412,0.0001,5.40331]
[1777686052859,25.87,78334.56,22.4,0.94119,0.0001,5.40411]
[1777686054873,25.87,78332.56,22.4,0.941,0.0001,5.41788]
[1777686060915,25.87,78331.75,22.4,0.94093,0.0001,5.42239]
[1777686062928,25.87,78329.33,22.4,0.9407,0.0001,5.43926]
[1777686067964,25.86,78328.94,22.4,0.94067,0.0001,5.44073]
[1777686069978,25.86,78327.32,22.4,0.94052,0.0001,5.4517]
[1777686074006,25.86,78324.4,22.4,0.94024,0.0001,5.47131]
[1777686075013,25.86,78327.17,22.4,0.94052,0.0001,5.45142]
[1777686076020,25.86,78328.66,22.4,0.94068,0.0001,5.44063]
[1777686082062,25.86,78330.5,22.4,0.94088,0.0001,5.4262]
[1777686087097,25.85,78331.07,22.4,0.94095,0.0001,5.4211]
[1777686092132,25.85,78330.85,22.4,0.94099,0.0001,5.41646]
[1777686099181,25.85,78328.59,22.4,0.94079,0.0001,5.43092]
[1777686106268,25.85,78328.63,22.4,0.9408,0.0001,5.42994]
[1777686107396,25.85,78328.63,22.4,0.94082,0.0001,5.42903]
[1777686113279,25.84,78327.03,22.4,0.94068,0.0001,5.43876]
[1777686116300,25.84,78325.74,22.4,0.94056,0.0001,5.44713]
[1777686123349,25.84,78326.58,22.4,0.94067,0.0001,5.43953]
[1777686128383,25.84,78328.2,22.4,0.94084,0.0001,5.42695]
[1777686133419,25.83,78327.47,22.4,0.94079,0.0001,5.43108]
[1777686139461,25.83,78326.94,22.4,0.94075,0.0001,5.43352]
[1777686144496,25.83,78329.12,22.4,0.94098,0.0001,5.41707]
[1777686153559,25.83,78329.47,22.4,0.94109,0.0001,5.40782]
[1777686155573,25.82,78331.05,22.4,0.94125,0.0001,5.39633]
[1777686156580,25.82,78333.02,22.4,0.94145,0.0001,5.38233]
[1777686161616,25.82,78333.03,22.4,0.94146,0.0001,5.38154]
[1777686169670,25.82,78333.03,22.4,0.94148,0.0001,5.38035]
[1777686174706,25.82,78332.66,22.4,0.94145,0.0001,5.38217]
[1777686179741,25.82,78330.25,22.4,0.94122,0.0001,5.39832]
[1777686182763,25.82,78328.56,22.4,0.94107,0.0001,5.40964]
[1777686183770,25.82,78321.43,22.4,0.94036,0.0001,5.45981]
[1777686187798,25.81,78320.67,22.4,0.9403,0.0001,5.46401]
[1777686193840,25.81,78320.87,22.4,0.94035,0.0001,5.46075]
[1777686197104,25.81,78320.87,22.4,0.94035,0.0001,5.46075]
[1777686198292,25.81,78320.87,22.4,0.94036,0.0001,5.45948]
[1777686206931,25.8,78320.71,22.4,0.94039,0.0001,5.45772]
[1777686207939,25.8,78322.04,22.4,0.94053,0.0001,5.44797]
[1777686208945,25.8,78323.51,22.4,0.94068,0.0001,5.43725]
[1777686209952,25.8,78325.02,22.4,0.94083,0.0001,5.42629]
[1777686214987,25.8,78325.59,22.4,0.94095,0.0001,5.41592]
[1777686220022,25.8,78325.15,22.4,0.94093,0.0001,5.41792]
[1777686229086,25.79,78325.2,22.4,0.94096,0.0001,5.4155]
[1777686234121,25.79,78324.69,22.4,0.94092,0.0001,5.41813]
[1777686239156,25.79,78324.69,22.4,0.94094,0.0001,5.41719]
[1777686244191,25.79,78323.9,22.4,0.94087,0.0001,5.42187]
[1777686249225,25.78,78323.44,22.4,0.94084,0.0001,5.4242]
[1777686251240,25.78,78324.83,22.4,0.94098,0.0001,5.41403]
[1777686254262,25.78,78323.49,22.4,0.94085,0.0001,5.42301]
[1777686259297,25.78,78323.56,22.4,0.94087,0.0001,5.42166]
[1777686264334,25.78,78322.39,22.4,0.94077,0.0001,5.42906]
[1777686270376,25.78,78323.0,22.4,0.94084,0.0001,5.42369]
[1777686275411,25.78,78322.31,22.4,0.94084,0.0001,5.42266]
[1777686280447,25.77,78323.69,22.4,0.94099,0.0001,5.41207]
[1777686284478,25.77,78320.55,22.4,0.94068,0.0001,5.43367]
[1777686290666,25.77,78320.34,22.4,0.94067,0.0001,5.43444]
[1777686290687,25.77,78327.38,22.4,0.94137,0.0001,5.38437]
[1777686291904,25.77,78327.38,22.4,0.94137,0.0001,5.38437]
[1777686291929,25.77,78355.24,22.4,0.94407,9e-05,5.19022]
[1777686292530,25.77,78360.62,22.4,0.94458,9e-05,5.15347]
[1777686293538,25.77,78365.89,22.4,0.94507,9e-05,5.11767]
[1777686296806,25.77,78366.77,22.4,0.94514,9e-05,5.11234]
[1777686297566,25.77,78368.37,22.4,0.94528,9e-05,5.10212]
[1777686299581,25.78,78366.94,22.4,0.94514,9e-05,5.11261]
[1777686300588,25.78,78362.32,22.4,0.9447,9e-05,5.14456]
[1777686301595,25.78,78345.62,22.4,0.94311,0.0001,5.26004]
[1777686302602,25.78,78345.07,22.4,0.94305,0.0001,5.26398]
[1777686304616,25.78,78346.28,22.4,0.94317,0.0001,5.25579]
[1777686305623,25.78,78341.46,22.4,0.9427,0.0001,5.28942]
[1777686306630,25.78,78337.76,22.4,0.94234,0.0001,5.31529]
[1777686307637,25.78,78340.56,22.4,0.94261,0.0001,5.29576]
[1777686310663,25.78,78344.55,22.4,0.94299,0.0001,5.26812]
[1777686312673,25.78,78336.93,22.4,0.94225,0.0001,5.32137]
[1777686313680,25.78,78331.16,22.4,0.94169,0.0001,5.36178]
[1777686314687,25.78,78326.71,22.4,0.94125,0.0001,5.393]
[1777686315694,25.78,78333.09,22.4,0.94188,0.0001,5.34802]
[1777686316701,25.78,78338.16,22.4,0.94238,0.0001,5.31247]
[1777686324757,25.78,78338.21,22.4,0.94238,0.0001,5.31196]
[1777686328979,25.78,78334.89,22.4,0.94206,0.0001,5.335]
[1777686334827,25.78,78334.03,22.4,0.94204,0.0001,5.33545]
[1777686338855,25.78,78336.3,22.4,0.94226,0.0001,5.31925]
[1777686343890,25.77,78336.61,22.4,0.9423,0.0001,5.31685]
[1777686349932,25.77,78336.37,22.4,0.94228,0.0001,5.31824]
[1777686352953,25.77,78334.31,22.4,0.94208,0.0001,5.3325]
[1777686358995,25.77,78334.31,22.4,0.94208,0.0001,5.33208]
[1777686359430,25.77,78334.31,22.4,0.94208,0.0001,5.33208]
[1777686361904,25.77,78334.29,22.4,0.94208,0.0001,5.33209]
[1777686369065,25.77,78331.42,22.4,0.94181,0.0001,5.35169]
[1777686376114,25.77,78330.97,22.4,0.94177,0.0001,5.35421]
[1777686377120,25.77,78329.34,22.4,0.94162,0.0001,5.36555]
[1777686378127,25.77,78325.32,22.4,0.94122,0.0001,5.39375]
[1777686383163,25.77,78324.23,22.4,0.94112,0.0001,5.40066]
[1777686388199,25.77,78324.87,22.4,0.9412,0.0001,5.39535]
[1777686392226,25.77,78327.75,22.4,0.94154,0.0001,5.36939]
[1777686397262,25.76,78327.06,22.4,0.94148,0.0001,5.37357]
[1777686402297,25.76,78326.47,22.4,0.94143,0.0001,5.37719]
[1777686404311,25.76,78324.2,22.4,0.94121,0.0001,5.39296]
[1777686409346,25.76,78324.27,22.4,0.94123,0.0001,5.3918]
[1777686414751,25.76,78324.55,22.4,0.94126,0.0001,5.38932]
[1777686420423,25.76,78324.5,22.4,0.94127,0.0001,5.38885]
[1777686424197,25.76,78324.32,22.4,0.94125,0.0001,5.38989]
[1777686429486,25.76,78324.27,22.4,0.94126,0.0001,5.38945]
[1777686431119,25.76,78324.27,22.4,0.94126,0.0001,5.38945]
[1777686436158,25.76,78324.46,22.4,0.94128,0.0001,5.38778]
[1777686436497,25.76,78324.46,22.4,0.94129,0.0001,5.38747]
[1777686438549,25.76,78328.7,22.4,0.94171,0.0001,5.35731]
[1777686441572,25.76,78331.74,22.4,0.94201,0.0001,5.33583]
[1777686446606,25.75,78329.59,22.4,0.9418,0.0001,5.35085]
[1777686451642,25.75,78329.63,22.4,0.94186,0.0001,5.3453]
[1777686456677,25.75,78328.66,22.4,0.94176,0.0001,5.35195]
[1777686462719,25.75,78329.21,22.4,0.94182,0.0001,5.34786]
[1777686467754,25.75,78329.12,22.4,0.94181,0.0001,5.34833]
[1777686468760,25.75,78331.66,22.4,0.94206,0.0001,5.33047]
[1777686474803,25.75,78332.5,22.4,0.94215,0.0001,5.32451]
[1777686479838,25.75,78332.52,22.4,0.94215,0.0001,5.32434]
[1777686481955,25.75,78335.92,22.4,0.94248,0.0001,5.30053]
[1777686484873,25.75,78337.77,22.4,0.94266,0.0001,5.28769]
[1777686489908,25.75,78338.97,22.4,0.94277,0.0001,5.2795]
[1777686494943,25.75,78337.89,22.4,0.94267,0.0001,5.2872]
[1777686500984,25.75,78337.45,22.4,0.94262,0.0001,5.29036]
[1777686508033,25.75,78337.57,22.4,0.94263,0.0001,5.28959]
[1777686515083,25.75,78337.77,22.4,0.9427,0.0001,5.28315]
[1777686519111,25.75,78335.37,22.4,0.94247,0.0001,5.29989]
[1777686524146,25.75,78335.34,22.4,0.94247,0.0001,5.29994]
[1777686527010,25.75,78335.28,22.4,0.94246,0.0001,5.30029]
[1777686528076,25.75,78335.28,22.4,0.94246,0.0001,5.30025]
[1777686533209,25.75,78335.24,22.4,0.94246,0.0001,5.30033]
[1777686537237,25.75,78337.58,22.4,0.94269,0.0001,5.28387]
[1777686541265,25.75,78339.93,22.4,0.94292,0.0001,5.26743]
[1777686544286,25.75,78338.55,22.4,0.94279,0.0001,5.27706]
[1777686546299,25.75,78336.0,22.4,0.94254,0.0001,5.29485]
[1777686547307,25.75,78333.74,22.4,0.94232,0.0001,5.31063]
[1777686552342,25.75,78333.65,22.4,0.94231,0.0001,5.31099]
[1777686558384,25.75,78333.17,22.4,0.94227,0.0001,5.31399]
[1777686564426,25.75,78332.73,22.4,0.94223,0.0001,5.31666]
[1777686568454,25.75,78335.23,22.4,0.94248,0.0001,5.29895]
[1777686570625,25.75,78335.16,22.4,0.94248,0.0001,5.29938]
[1777686571692,25.75,78335.09,22.4,0.94252,0.0001,5.29478]
[1777686582552,25.75,78333.26,22.4,0.94234,0.0001,5.30727]
[1777686587587,25.75,78333.88,22.4,0.94241,0.0001,5.30272]
[1777686595643,25.75,78333.89,22.4,0.94241,0.0001,5.30234]
[1777686600678,25.75,78333.18,22.4,0.94235,0.0001,5.3071]
[1777686601685,25.75,78331.57,22.4,0.94219,0.0001,5.31832]
[1777686602692,25.75,78330.3,22.4,0.94207,0.0001,5.32716]
[1777686603699,25.75,78328.98,22.4,0.94194,0.0001,5.33634]
[1777686610748,25.75,78329.09,22.4,0.94196,0.0001,5.33492]
[1777686611755,25.75,78332.2,22.4,0.94226,0.0001,5.31304]
[1777686616790,25.75,78332.69,22.4,0.94231,0.0001,5.3094]
[1777686617797,25.75,78335.25,22.4,0.94256,0.0001,5.29146]
[1777686620819,25.75,78337.84,22.4,0.94282,0.0001,5.27336]
[1777686626861,25.75,78338.77,22.4,0.9429,0.0001,5.267]
[1777686629882,25.75,78336.71,22.4,0.9427,0.0001,5.28143]
[1777686634919,25.75,78334.25,22.4,0.94251,0.0001,5.29353]
[1777686639954,25.75,78334.79,22.4,0.94257,0.0001,5.28965]
[1777686644989,25.75,78333.89,22.4,0.94248,0.0001,5.29584]
[1777686651040,25.75,78333.4,22.4,0.94244,0.0001,5.29907]
[1777686656075,25.75,78333.52,22.4,0.94245,0.0001,5.29811]
[1777686662117,25.75,78333.81,22.4,0.94248,0.0001,5.296]
[1777686667152,25.74,78333.33,22.4,0.94243,0.0001,5.2993]
[1777686672187,25.74,78333.22,22.4,0.94242,0.0001,5.29999]
[1777686676112,25.74,78333.22,22.4,0.94242,0.0001,5.29999]
[1777686677125,25.74,78333.22,22.4,0.94242,0.0001,5.29995]
[1777686682257,25.74,78332.97,22.4,0.9424,0.0001,5.30162]
[1777686688500,25.74,78332.62,22.4,0.94237,0.0001,5.30401]
[1777686693517,25.74,78332.65,22.4,0.94242,0.0001,5.29864]
[1777686693707,25.74,78332.65,22.4,0.94242,0.0001,5.29862]
[1777686694341,25.74,78334.89,22.4,0.94264,0.0001,5.28297]
[1777686695348,25.74,78333.55,22.4,0.94251,0.0001,5.29234]
[1777686699376,25.74,78331.16,22.4,0.94228,0.0001,5.30904]
[1777686704416,25.74,78331.17,22.4,0.94228,0.0001,5.30882]
[1777686709451,25.74,78331.32,22.4,0.9423,0.0001,5.30763]
[1777686719521,25.74,78331.58,22.4,0.94233,0.0001,5.30557]
[1777686724558,25.74,78331.3,22.4,0.9423,0.0001,5.30737]
[1777686726716,25.74,78331.3,22.4,0.9423,0.0001,5.30732]
[1777686731757,25.74,78331.63,22.4,0.94233,0.0001,5.30488]
[1777686734627,25.74,78334.13,22.4,0.94258,0.0001,5.28734]
[1777686739661,25.74,78333.95,22.4,0.94256,0.0001,5.2886]
[1777686744698,25.74,78333.43,22.4,0.94251,0.0001,5.29219]
[1777686746967,25.74,78333.56,22.4,0.94252,0.0001,5.29127]
[1777686749734,25.74,78331.23,22.4,0.9423,0.0001,5.30751]
[1777686752754,25.74,78329.7,22.4,0.9422,0.0001,5.31302]
[1777686755775,25.74,78322.33,22.4,0.94148,0.0001,5.36461]
[1777686756782,25.74,78320.92,22.4,0.94134,0.0001,5.37441]
[1777686759803,25.74,78319.24,22.4,0.94118,0.0001,5.38583]
[1777686761816,25.74,78317.46,22.4,0.94101,0.0001,5.39808]
[1777686767859,25.74,78317.11,22.4,0.94099,0.0001,5.39948]
[1777686772894,25.74,78318.02,22.4,0.94109,0.0001,5.39215]
[1777686777932,25.73,78317.44,22.4,0.94105,0.0001,5.39533]
[1777686782967,25.73,78317.78,22.4,0.94109,0.0001,5.39201]
[1777686788005,25.73,78317.56,22.4,0.94108,0.0001,5.39265]
[1777686794045,25.73,78317.22,22.4,0.94107,0.0001,5.39394]
[1777686803109,25.72,78317.27,22.4,0.94109,0.0001,5.39183]
[1777686805207,25.72,78316.55,22.4,0.94103,0.0001,5.39673]
[1777686808633,25.72,78317.12,22.4,0.94109,0.0001,5.39208]
[1777686809151,25.72,78313.64,22.4,0.94075,0.0001,5.41632]
[1777686811165,25.72,78312.08,22.4,0.94065,0.0001,5.42177]
[1777686816200,25.72,78310.94,22.4,0.94056,0.0001,5.42858]
[1777686822242,25.72,78311.77,22.4,0.94066,0.0001,5.42114]
[1777686827278,25.71,78310.94,22.4,0.94059,0.0001,5.42576]
[1777686832313,25.71,78313.12,22.4,0.94083,0.0001,5.40897]
[1777686833320,25.71,78315.43,22.4,0.94106,0.0001,5.39238]
[1777686838355,25.71,78314.78,22.4,0.94101,0.0001,5.39589]
[1777686844396,25.71,78315.26,22.4,0.94108,0.0001,5.39114]
[1777686849432,25.7,78314.33,22.4,0.94101,0.0001,5.39655]
[1777686855474,25.7,78311.65,22.4,0.94076,0.0001,5.41412]
[1777686860509,25.7,78311.47,22.4,0.94076,0.0001,5.41406]
[1777686866551,25.69,78312.19,22.4,0.94085,0.0001,5.40741]
[1777686872594,25.69,78312.02,22.4,0.94091,0.0001,5.402]
[1777686873601,25.69,78309.58,22.4,0.94067,0.0001,5.41906]
[1777686878636,25.69,78309.36,22.4,0.94066,0.0001,5.4193]
[1777686882663,25.69,78312.57,22.4,0.941,0.0001,5.39548]
[1777686886692,25.68,78316.36,22.4,0.94139,0.0001,5.36773]
[1777686887227,25.68,78316.36,22.4,0.94139,0.0001,5.36773]
[1777686887699,25.68,78326.17,22.4,0.94236,0.0001,5.29846]
[1777686889713,25.68,78327.48,22.4,0.94249,0.0001,5.28906]
[1777686894747,25.68,78327.56,22.4,0.9425,0.0001,5.28833]
[1777686895755,25.68,78339.74,22.4,0.94368,0.0001,5.20345]
[1777686896762,25.68,78342.27,22.4,0.94392,0.0001,5.18603]
[1777686900790,25.68,78337.28,22.4,0.94343,0.0001,5.2212]
[1777686901797,25.69,78332.3,22.4,0.94295,0.0001,5.25594]
[1777686902804,25.69,78330.97,22.4,0.94282,0.0001,5.26524]
[1777686904818,25.69,78329.49,22.4,0.94268,0.0001,5.27558]
[1777686909853,25.69,78328.99,22.4,0.94263,0.0001,5.27907]
[1777686913881,25.69,78323.99,22.4,0.94214,0.0001,5.3141]
[1777686914890,25.68,78320.59,22.4,0.94181,0.0001,5.33795]
[1777686918916,25.68,78318.47,22.4,0.9416,0.0001,5.35246]
[1777686923952,25.68,78315.97,22.4,0.94136,0.0001,5.36938]
[1777686928989,25.68,78315.4,22.4,0.94132,0.0001,5.37242]
[1777686933015,25.68,78317.54,22.4,0.9416,0.0001,5.3514]
[1777686937136,25.68,78317.39,22.4,0.94159,0.0001,5.35192]
[1777686937237,25.68,78315.15,22.4,0.94137,0.0001,5.36756]
[1777686938189,25.68,78315.15,22.4,0.94137,0.0001,5.36756]
[1777686938331,25.68,78315.15,22.4,0.94137,0.0001,5.36756]
[1777686938342,25.68,78315.36,22.4,0.94139,0.0001,5.36586]
[1777686945100,25.67,78315.8,22.4,0.94146,0.0001,5.36127]
[1777686950135,25.67,78315.66,22.4,0.94146,0.0001,5.36118]
[1777686959197,25.67,78315.75,22.4,0.94149,0.0001,5.35854]
[1777686964232,25.67,78315.65,22.4,0.9415,0.0001,5.35811]
[1777686972545,25.66,78315.72,22.4,0.94152,0.0001,5.35693]
[1777686976943,25.66,78315.72,22.4,0.94154,0.0001,5.35531]
[1777686982359,25.66,78314.99,22.4,0.94149,0.0001,5.35857]
[1777686991422,25.65,78314.13,22.4,0.94149,0.0001,5.35736]
[1777686996457,25.65,78313.97,22.4,0.94149,0.0001,5.35729]
[1777686997464,25.65,78312.15,22.4,0.94131,0.0001,5.36993]
[1777686998471,25.65,78308.77,22.4,0.94098,0.0001,5.39362]
[1777687008541,25.64,78309.16,22.4,0.94106,0.0001,5.38794]
[1777687013576,25.64,78309.4,22.4,0.9411,0.0001,5.38482]
[1777687016597,25.64,78307.99,22.4,0.94097,0.0001,5.39399]
[1777687017604,25.64,78306.4,22.4,0.94082,0.0001,5.40499]
[1777687022639,25.64,78306.57,22.4,0.94086,0.0001,5.40225]
[1777687030695,25.63,78306.69,22.4,0.9409,0.0001,5.39899]
[1777687035730,25.63,78305.9,22.4,0.94084,0.0001,5.40314]
[1777687041771,25.63,78305.49,22.4,0.94083,0.0001,5.40428]
[1777687046806,25.62,78304.36,22.4,0.94073,0.0001,5.41084]
[1777687053856,25.62,78303.28,22.4,0.94071,0.0001,5.41128]
[1777687058895,25.62,78303.53,22.4,0.94075,0.0001,5.40802]
[1777687064939,25.61,78302.35,22.4,0.94066,0.0001,5.41445]
[1777687065945,25.61,78300.34,22.4,0.94046,0.0001,5.42849]
[1777687070980,25.61,78299.59,22.4,0.94041,0.0001,5.43225]
[1777687076015,25.6,78300.33,22.4,0.94051,0.0001,5.4254]
[1777687076560,25.6,78300.33,22.4,0.94051,0.0001,5.4254]
[1777687080332,25.6,78300.18,22.4,0.94051,0.0001,5.42524]
[1777687090113,25.6,78300.45,22.4,0.94058,0.0001,5.4203]
[1777687098169,25.59,78301.25,22.4,0.94069,0.0001,5.41237]
[1777687107232,25.59,78300.53,22.4,0.94065,0.0001,5.41513]
[1777687114281,25.58,78300.95,22.4,0.94077,0.0001,5.40522]
[1777687119319,25.58,78301.06,22.4,0.94079,0.0001,5.40324]
[1777687124351,25.58,78301.0,22.4,0.94081,0.0001,5.40249]
[1777687129385,25.58,78300.6,22.4,0.94078,0.0001,5.40418]
[1777687135428,25.57,78300.79,22.4,0.94082,0.0001,5.40145]
[1777687142477,25.57,78300.82,22.4,0.94084,0.0001,5.39967]
[1777687147512,25.57,78301.1,22.4,0.94089,0.0001,5.39658]
[1777687152547,25.57,78302.44,22.4,0.94104,0.0001,5.38598]
[1777687157582,25.57,78303.46,22.4,0.94115,0.0001,5.37779]
[1777687165638,25.56,78303.39,22.4,0.94117,0.0001,5.37681]
[1777687166644,25.56,78297.46,22.4,0.94057,0.0001,5.41889]
[1777687171680,25.56,78297.6,22.4,0.94065,0.0001,5.41149]
[1777687177722,25.56,78297.2,22.4,0.94064,0.0001,5.41289]
[1777687178729,25.56,78295.84,22.4,0.9405,0.0001,5.42236]
[1777687184771,25.55,78306.19,22.4,0.94156,0.0001,5.34713]
[1777687186062,25.55,78306.19,22.4,0.94156,0.0001,5.34713]
[1777687186085,25.55,78306.19,22.4,0.94156,0.0001,5.34713]
[1777687186124,25.55,78313.37,22.4,0.94228,0.0001,5.29618]
[1777687186277,25.55,78313.37,22.4,0.94228,0.0001,5.29618]
[1777687186785,25.55,78332.7,22.4,0.94416,0.0001,5.16093]
[1777687187792,25.55,78335.51,22.4,0.94443,0.0001,5.14161]
[1777687190146,25.55,78335.17,22.4,0.94439,0.0001,5.14418]
[1777687193834,25.56,78330.36,22.4,0.94391,0.0001,5.17861]
[1777687194841,25.56,78326.69,22.4,0.94356,0.0001,5.20433]
[1777687195848,25.56,78339.01,22.4,0.94474,0.0001,5.11891]
[1777687196855,25.56,78340.33,22.4,0.94486,0.0001,5.11005]
[1777687200884,25.56,78332.82,22.4,0.94413,0.0001,5.16309]
[1777687201891,25.56,78328.19,22.4,0.94368,0.0001,5.19548]
[1777687202898,25.56,78320.42,22.4,0.94292,0.0001,5.24999]
[1777687204912,25.56,78320.3,22.4,0.94291,0.0001,5.25102]
[1777687209947,25.56,78320.93,22.4,0.94296,0.0001,5.24689]
[1777687214982,25.56,78321.09,22.4,0.94298,0.0001,5.24612]
[1777687218003,25.56,78326.9,22.4,0.94354,0.0001,5.20572]
[1777687219010,25.56,78328.53,22.4,0.94369,0.0001,5.19443]
[1777687224047,25.56,78328.9,22.4,0.94372,0.0001,5.19264]
[1777687229082,25.57,78328.58,22.4,0.94367,0.0001,5.19585]
[1777687234117,25.57,78328.32,22.4,0.94369,0.0001,5.19343]
[1777687239152,25.57,78330.63,22.4,0.9439,0.0001,5.17816]
[1777687244228,25.57,78330.24,22.4,0.94385,0.0001,5.1818]
[1777687248256,25.57,78331.58,22.4,0.94397,0.0001,5.17318]
[1777687253292,25.57,78331.66,22.4,0.94396,0.0001,5.17354]
[1777687258328,25.57,78331.24,22.4,0.94391,0.0001,5.17734]
[1777687263362,25.58,78330.85,22.4,0.94386,0.0001,5.18088]
[1777687269405,25.58,78330.73,22.4,0.94384,0.0001,5.18267]
[1777687271419,25.58,78328.97,22.4,0.94366,0.0001,5.19522]
[1777687275447,25.58,78326.92,22.4,0.94346,0.0001,5.21004]
[1777687281489,25.58,78327.2,22.4,0.94348,0.0001,5.20875]
[1777687286523,25.58,78327.09,22.4,0.9435,0.0001,5.20729]
[1777687292566,25.57,78327.39,22.4,0.94364,0.0001,5.19532]
[1777687297601,25.57,78329.65,22.4,0.94386,0.0001,5.17935]
[1777687300622,25.57,78327.41,22.4,0.94364,0.0001,5.19544]
[1777687308678,25.57,78326.7,22.4,0.94356,0.0001,5.20139]
[1777687322776,25.57,78327.29,22.4,0.94359,0.0001,5.19899]
[1777687328818,25.57,78327.17,22.4,0.94357,0.0001,5.20055]
[1777687333853,25.58,78327.07,22.4,0.94355,0.0001,5.20184]
[1777687339895,25.58,78326.96,22.4,0.94353,0.0001,5.20333]
[1777687343923,25.58,78328.79,22.4,0.9437,0.0001,5.19107]
[1777687347951,25.58,78332.84,22.4,0.94408,0.0001,5.16351]
[1777687348958,25.58,78338.69,22.4,0.94464,0.0001,5.1232]
[1777687349965,25.58,78340.15,22.4,0.94478,0.0001,5.11337]
[1777687350972,25.58,78347.97,22.4,0.94551,9e-05,5.05987]
[1777687355000,25.58,78349.45,22.4,0.94568,9e-05,5.04613]
[1777687360035,25.59,78348.61,22.4,0.94558,9e-05,5.05359]
[1777687362048,25.59,78344.4,22.4,0.94517,9e-05,5.08311]
[1777687364063,25.59,78338.98,22.4,0.94465,0.0001,5.12098]
[1777687365070,25.59,78335.59,22.4,0.94432,0.0001,5.14467]
[1777687368091,25.59,78332.14,22.4,0.94399,0.0001,5.16914]
[1777687372119,25.59,78330.86,22.4,0.94385,0.0001,5.17863]
[1777687377154,25.59,78331.22,22.4,0.94392,0.0001,5.17409]
[1777687382189,25.59,78330.57,22.4,0.94384,0.0001,5.17946]
[1777687384203,25.59,78339.66,22.4,0.94471,0.0001,5.11686]
[1777687385210,25.59,78343.95,22.4,0.94511,9e-05,5.08748]
[1777687386217,25.59,78346.65,22.4,0.94537,9e-05,5.06922]
[1777687387224,25.59,78348.82,22.4,0.94557,9e-05,5.05468]
[1777687389239,25.59,78351.5,22.4,0.94581,9e-05,5.03709]
[1777687391253,25.6,78352.82,22.4,0.94592,9e-05,5.02928]
[1777687395281,25.6,78351.61,22.4,0.94578,9e-05,5.03921]
[1777687400316,25.6,78352.01,22.4,0.94579,9e-05,5.03851]
[1777687401323,25.6,78348.34,22.4,0.94544,9e-05,5.06403]
[1777687402334,25.6,78350.27,22.4,0.94562,9e-05,5.05118]
[1777687408376,25.61,78350.62,22.4,0.94562,9e-05,5.05105]
[1777687412404,25.61,78349.55,22.4,0.94555,9e-05,5.05482]
[1777687418445,25.62,78351.23,22.4,0.94568,9e-05,5.04535]
[1777687424488,25.62,78351.35,22.4,0.94566,9e-05,5.04659]
[1777687425495,25.62,78352.55,22.4,0.94577,9e-05,5.03873]
[1777687430530,25.62,78353.09,22.4,0.94579,9e-05,5.03676]
[1777687435565,25.63,78352.87,22.4,0.94575,9e-05,5.03994]
[1777687440601,25.63,78353.33,22.4,0.94577,9e-05,5.03849]
[1777687442733,25.63,78353.84,22.4,0.94581,9e-05,5.03535]
[1777687443796,25.63,78354.31,22.4,0.94585,9e-05,5.0325]
[1777687449664,25.64,78354.1,22.4,0.9458,9e-05,5.03644]
[1777687456713,25.64,78353.88,22.4,0.94575,9e-05,5.04042]
[1777687458727,25.64,78351.56,22.4,0.94552,9e-05,5.05695]
[1777687463761,25.65,78352.17,22.4,0.94555,9e-05,5.05434]
[1777687470811,25.65,78351.64,22.4,0.94548,9e-05,5.06009]
[1777687472826,25.65,78343.28,22.4,0.94473,0.0001,5.11303]
[1777687473832,25.65,78334.58,22.4,0.94389,0.0001,5.17331]
[1777687474839,25.65,78331.98,22.4,0.94364,0.0001,5.19145]
[1777687477860,25.65,78330.32,22.4,0.94348,0.0001,5.20322]
[1777687479874,25.65,78322.39,22.4,0.9427,0.0001,5.2587]
[1777687484909,25.65,78320.94,22.4,0.94256,0.0001,5.2688]
[1777687489944,25.65,78320.4,22.4,0.94251,0.0001,5.27242]
[1777687491958,25.65,78325.6,22.4,0.94302,0.0001,5.23595]
[1777687492965,25.65,78330.33,22.4,0.94348,0.0001,5.203]
[1777687494979,25.65,78333.38,22.4,0.94377,0.0001,5.18195]
[1777687496993,25.65,78331.24,22.4,0.94356,0.0001,5.19701]
[1777687502032,25.65,78331.12,22.4,0.94354,0.0001,5.19826]
[1777687510088,25.66,78331.27,22.4,0.94355,0.0001,5.19803]
[1777687511095,25.66,78334.71,22.4,0.94388,0.0001,5.17427]
[1777687512102,25.66,78336.5,22.4,0.94405,0.0001,5.16202]
[1777687515123,25.66,78337.71,22.4,0.94416,0.0001,5.15419]
[1777687519150,25.66,78339.18,22.4,0.94429,0.0001,5.1447]
[1777687524186,25.66,78338.82,22.4,0.94424,0.0001,5.14803]
[1777687529222,25.66,78338.66,22.4,0.94422,0.0001,5.14989]
[1777687531236,25.66,78340.86,22.4,0.94447,0.0001,5.12998]
[1777687532243,25.66,78336.82,22.4,0.94408,0.0001,5.15803]
[1777687539295,25.67,78335.87,22.4,0.94398,0.0001,5.16556]
[1777687545337,25.67,78335.26,22.4,0.94391,0.0001,5.17042]
[1777687550372,25.67,78336.24,22.4,0.944,0.0001,5.16409]
[1777687551379,25.67,78340.11,22.4,0.94437,0.0001,5.13744]
[1777687555407,25.67,78342.83,22.4,0.94462,0.0001,5.11937]
[1777687560442,25.67,78343.78,22.4,0.9447,0.0001,5.11367]
[1777687566484,25.67,78344.01,22.4,0.94471,0.0001,5.11302]
[1777687568772,25.67,78344.01,22.4,0.94471,0.0001,5.11302]
[1777687571424,25.67,78344.01,22.4,0.9447,0.0001,5.11347]
[1777687572526,25.67,78345.77,22.4,0.94486,9e-05,5.1018]
[1777687573365,25.67,78345.77,22.4,0.94486,9e-05,5.1018]
[1777687578568,25.68,78346.67,22.4,0.94494,9e-05,5.09655]
[1777687586623,25.68,78345.62,22.4,0.94482,9e-05,5.10512]
[1777687591660,25.68,78346.39,22.4,0.94493,9e-05,5.09565]
[1777687596694,25.68,78346.57,22.4,0.94493,9e-05,5.09531]
[1777687602627,25.68,78346.66,22.4,0.94494,9e-05,5.09505]
[1777687603689,25.68,78346.62,22.4,0.94492,9e-05,5.09604]
[1777687603744,25.68,78344.22,22.4,0.94469,0.0001,5.1127]
[1777687607772,25.69,78342.92,22.4,0.94456,0.0001,5.12224]
[1777687613814,25.69,78341.18,22.4,0.94438,0.0001,5.13517]
[1777687618092,25.69,78341.19,22.4,0.94438,0.0001,5.13525]
[1777687621074,25.69,78340.57,22.4,0.94431,0.0001,5.14033]
[1777687623885,25.69,78343.64,22.4,0.94459,0.0001,5.11985]
[1777687628920,25.69,78345.43,22.4,0.94475,9e-05,5.10862]
[1777687633955,25.7,78346.42,22.4,0.94483,9e-05,5.10293]
[1777687634962,25.7,78348.59,22.4,0.94503,9e-05,5.08827]
[1777687639777,25.7,78348.94,22.4,0.94505,9e-05,5.0866]
[1777687640794,25.7,78348.94,22.4,0.94505,9e-05,5.08708]
[1777687646039,25.7,78349.14,22.4,0.94505,9e-05,5.0871]
[1777687648053,25.7,78346.91,22.4,0.94483,9e-05,5.10283]
[1777687652081,25.7,78345.75,22.4,0.94476,9e-05,5.10653]
[1777687659129,25.71,78346.19,22.4,0.94478,9e-05,5.10478]
[1777687664165,25.71,78345.59,22.4,0.94471,9e-05,5.1098]
[1777687669200,25.71,78343.84,22.4,0.94454,0.0001,5.12271]
[1777687671214,25.71,78346.04,22.4,0.94474,9e-05,5.1079]
[1777687676249,25.71,78345.93,22.4,0.94472,9e-05,5.10953]
[1777687681284,25.71,78345.86,22.4,0.9447,9e-05,5.11087]
[1777687689340,25.72,78346.29,22.4,0.94472,9e-05,5.10931]
[1777687695382,25.72,78346.25,22.4,0.9447,9e-05,5.11059]
[1777687700416,25.72,78346.05,22.4,0.94467,9e-05,5.11279]
[1777687705452,25.72,78343.89,22.4,0.94446,0.0001,5.12843]
[1777687711494,25.72,78343.6,22.4,0.94447,0.0001,5.12623]
[1777687716528,25.72,78343.98,22.4,0.94449,0.0001,5.12432]
[1777687720557,25.73,78347.72,22.4,0.94484,9e-05,5.09923]
[1777687723578,25.73,78349.07,22.4,0.94496,9e-05,5.09072]
[1777687730628,25.73,78349.83,22.4,0.94501,9e-05,5.087]
[1777687736670,25.73,78349.81,22.4,0.94499,9e-05,5.0885]
[1777687742712,25.74,78350.47,22.4,0.94503,9e-05,5.08541]
[1777687745733,25.74,78349.25,22.4,0.94491,9e-05,5.09451]
[1777687750768,25.74,78349.63,22.4,0.94493,9e-05,5.09308]
[1777687756810,25.74,78349.37,22.4,0.94488,9e-05,5.09626]
[1777687758720,25.74,78349.37,22.4,0.94488,9e-05,5.09626]
[1777687762386,25.74,78349.75,22.4,0.94491,9e-05,5.09437]
[1777687763962,25.74,78349.75,22.4,0.9449,9e-05,5.09485]
[1777687764971,25.75,78349.75,22.4,0.9449,9e-05,5.09534]
[1777687772922,25.75,78350.38,22.4,0.94498,9e-05,5.08817]
[1777687780978,25.75,78349.73,22.4,0.94489,9e-05,5.09447]
[1777687781985,25.75,78339.41,22.4,0.9439,0.0001,5.16562]
[1777687782992,25.75,78338.78,22.4,0.94384,0.0001,5.17006]
[1777687783999,25.75,78323.85,22.4,0.94239,0.0001,5.27389]
[1777687784930,25.75,78323.85,22.4,0.94239,0.0001,5.27389]
[1777687785007,25.75,78309.95,22.4,0.94102,0.0001,5.37151]
[1777687786014,25.75,78304.59,22.4,0.94048,0.0001,5.40923]
[1777687791049,25.75,78304.97,22.4,0.94054,0.0001,5.40509]
[1777687794070,25.75,78302.94,22.4,0.94035,0.0001,5.41861]
[1777687801119,25.75,78295.07,22.4,0.93958,0.0001,5.47249]
[1777687806154,25.74,78295.23,22.4,0.93963,0.0001,5.46938]
[1777687811189,25.74,78290.1,22.4,0.93913,0.0001,5.50431]
[1777687812274,25.74,78290.1,22.4,0.93913,0.0001,5.50431]
[1777687812376,25.74,78284.99,22.4,0.93861,0.0001,5.54064]
[1777687813203,25.74,78283.27,22.4,0.93844,0.0001,5.55257]
[1777687814583,25.74,78283.27,22.4,0.93844,0.0001,5.55257]
[1777687815217,25.73,78281.27,22.4,0.93824,0.0001,5.56602]
[1777687818238,25.73,78283.56,22.4,0.9385,0.0001,5.54795]
[1777687823273,25.73,78284.52,22.4,0.93864,0.0001,5.53859]
[1777687826294,25.72,78281.69,22.4,0.93837,0.0001,5.55753]
[1777687831329,25.72,78282.0,22.4,0.93849,0.0001,5.5475]
[1777687838378,25.71,78282.01,22.4,0.93854,0.0001,5.54391]
[1777687840391,25.71,78285.18,22.4,0.93888,0.0001,5.52008]
[1777687841399,25.71,78287.0,22.4,0.93907,0.0001,5.50653]
[1777687842406,25.71,78284.13,22.4,0.93878,0.0001,5.52674]
[1777687846434,25.7,78287.24,22.4,0.93913,0.0001,5.5025]
[1777687851469,25.7,78287.7,22.4,0.93921,0.0001,5.49703]
[1777687857361,25.7,78287.58,22.4,0.93921,0.0001,5.4966]
[1777687860244,25.69,78287.02,22.4,0.93919,0.0001,5.49845]
[1777687861271,25.69,78287.22,22.4,0.93921,0.0001,5.49657]
[1777687861330,25.69,78287.22,22.4,0.93921,0.0001,5.49657]
[1777687861539,25.69,78287.15,22.4,0.93921,0.0001,5.49663]
[1777687868588,25.68,78287.67,22.4,0.93931,0.0001,5.48985]
[1777687872615,25.68,78290.02,22.4,0.93957,0.0001,5.47126]
[1777687877651,25.68,78288.09,22.4,0.9394,0.0001,5.48306]
[1777687882686,25.67,78288.05,22.4,0.93943,0.0001,5.48129]
[1777687891749,25.67,78289.21,22.4,0.93965,0.0001,5.46413]
[1777687897791,25.66,78288.9,22.4,0.93966,0.0001,5.46371]
[1777687902826,25.66,78289.02,22.4,0.9397,0.0001,5.46102]
[1777687904840,25.66,78291.45,22.4,0.93995,0.0001,5.44291]
[1777687908868,25.65,78289.08,22.4,0.93973,0.0001,5.45859]
[1777687911889,25.65,78283.54,22.4,0.93918,0.0001,5.49733]
[1777687912896,25.65,78287.52,22.4,0.93959,0.0001,5.46834]
[1777687914912,25.65,78289.13,22.4,0.93977,0.0001,5.45609]
[1777687919947,25.65,78289.06,22.4,0.93978,0.0001,5.45495]
[1777687926997,25.64,78295.6,22.4,0.94048,0.0001,5.40598]
[1777687929011,25.64,78298.29,22.4,0.94075,0.0001,5.38638]
[1777687932032,25.64,78301.05,22.4,0.94104,0.0001,5.3662]
[1777687937067,25.64,78302.23,22.4,0.94117,0.0001,5.35704]
[1777687942102,25.64,78303.23,22.4,0.94128,0.0001,5.34928]
[1777687946130,25.64,78300.56,22.4,0.94102,0.0001,5.36769]
[1777687952172,25.63,78300.51,22.4,0.94108,0.0001,5.36195]
[1777687958214,25.63,78301.08,22.4,0.94115,0.0001,5.35704]
[1777687962448,25.63,78301.08,22.4,0.94115,0.0001,5.35704]
[1777687963886,25.63,78301.08,22.4,0.94116,0.0001,5.35649]
[1777687969290,25.63,78301.69,22.4,0.94123,0.0001,5.35122]
[1777687972872,25.63,78301.69,22.4,0.94123,0.0001,5.35122]
[1777687974040,25.63,78302.08,22.4,0.94128,0.0001,5.34795]
[1777687976578,25.63,78302.08,22.4,0.94128,0.0001,5.34782]
[1777687979361,25.63,78310.94,22.4,0.94217,0.0001,5.28465]
[1777687980222,25.63,78310.94,22.4,0.94217,0.0001,5.28465]
[1777687982381,25.63,78313.13,22.4,0.94238,0.0001,5.2692]
[1777687985403,25.63,78315.25,22.4,0.94259,0.0001,5.2543]
[1777687988424,25.63,78313.05,22.4,0.94238,0.0001,5.26976]
[1777687994503,25.63,78313.24,22.4,0.9424,0.0001,5.26825]
[1777687997841,25.63,78313.76,22.4,0.94245,0.0001,5.26452]
[1777688001093,25.63,78313.98,22.4,0.94247,0.0001,5.2628]
[1777688007596,25.63,78314.54,22.4,0.94253,0.0001,5.25864]
[1777688011624,25.62,78313.43,22.4,0.94248,0.0001,5.26115]
[1777688012630,25.62,78315.28,22.4,0.94266,0.0001,5.24811]
[1777688017666,25.62,78317.27,22.4,0.94286,0.0001,5.23399]
[1777688019680,25.62,78318.97,22.4,0.94302,0.0001,5.22207]
[1777688021694,25.62,78321.92,22.4,0.94331,0.0001,5.20152]
[1777688022323,25.62,78321.92,22.4,0.94331,0.0001,5.20152]
[1777688022701,25.62,78322.63,22.4,0.94338,0.0001,5.19663]
[1777688029750,25.63,78328.02,22.4,0.94389,0.0001,5.1597]
[1777688031764,25.63,78325.8,22.4,0.94368,0.0001,5.17536]
[1777688036799,25.63,78326.66,22.4,0.94375,0.0001,5.1701]
[1777688041835,25.63,78325.24,22.4,0.9436,0.0001,5.18072]
[1777688046871,25.63,78322.86,22.4,0.94336,0.0001,5.19801]
[1777688047878,25.63,78321.14,22.4,0.94319,0.0001,5.21015]
[1777688053920,25.63,78317.04,22.4,0.94278,0.0001,5.23942]
[1777688058960,25.63,78317.94,22.4,0.94287,0.0001,5.23322]
[1777688063995,25.63,78317.95,22.4,0.94287,0.0001,5.23321]
[1777688069030,25.63,78317.74,22.4,0.94285,0.0001,5.23468]
[1777688071044,25.63,78319.5,22.4,0.94307,0.0001,5.21728]
[1777688074065,25.63,78317.9,22.4,0.94291,0.0001,5.2285]
[1777688078093,25.63,78301.22,22.4,0.94126,0.0001,5.34591]
[1777688079100,25.63,78300.44,22.4,0.94119,0.0001,5.35123]
[1777688083128,25.63,78298.86,22.4,0.94104,0.0001,5.36156]
[1777688088793,25.63,78298.19,22.4,0.94099,0.0001,5.36539]
[1777688089786,25.63,78299.02,22.4,0.94107,0.0001,5.35926]
[1777688089847,25.63,78298.63,22.4,0.94104,0.0001,5.36181]
[1777688090178,25.63,78293.17,22.4,0.94049,0.0001,5.40044]
[1777688092583,25.63,78292.38,22.4,0.94041,0.0001,5.40579]
[1777688095213,25.62,78290.72,22.4,0.94026,0.0001,5.41643]
[1777688100248,25.62,78291.93,22.4,0.94041,0.0001,5.40617]
[1777688102262,25.62,78293.33,22.4,0.94056,0.0001,5.39557]
[1777688108305,25.62,78293.59,22.4,0.94061,0.0001,5.39209]
[1777688113340,25.61,78293.57,22.4,0.94062,0.0001,5.39097]
[1777688118374,25.61,78294.18,22.4,0.9407,0.0001,5.38548]
[1777688123410,25.61,78294.2,22.4,0.94072,0.0001,5.38427]
[1777688128445,25.61,78294.1,22.4,0.94072,0.0001,5.38396]
[1777688134487,25.61,78296.01,22.4,0.94098,0.0001,5.36404]
[1777688139522,25.6,78295.94,22.4,0.94099,0.0001,5.36375]
[1777688144556,25.6,78295.3,22.4,0.94093,0.0001,5.36752]
[1777688146098,25.6,78295.3,22.4,0.94093,0.0001,5.36752]
[1777688145564,25.6,78293.18,22.4,0.94072,0.0001,5.38245]
[1777688147176,25.6,78293.18,22.4,0.94072,0.0001,5.38226]
[1777688152613,25.6,78293.53,22.4,0.94077,0.0001,5.37869]
[1777688157648,25.6,78293.5,22.4,0.94078,0.0001,5.37804]
[1777688162888,25.6,78293.18,22.4,0.94076,0.0001,5.37979]
[1777688169732,25.59,78293.05,22.4,0.94077,0.0001,5.37915]
[1777688172753,25.59,78304.13,22.4,0.94188,0.0001,5.30003]
[1777688173760,25.59,78304.67,22.4,0.94194,0.0001,5.29617]
[1777688174767,25.59,78303.27,22.4,0.9418,0.0001,5.30602]
[1777688175774,25.59,78298.25,22.4,0.9413,0.0001,5.34151]
[1777688177788,25.59,78298.11,22.4,0.94129,0.0001,5.34228]
[1777688182827,25.59,78297.78,22.4,0.94126,0.0001,5.34401]
[1777688188869,25.59,78297.74,22.4,0.94127,0.0001,5.34351]
[1777688191890,25.59,78301.04,22.4,0.94166,0.0001,5.3146]
[1777688196927,25.59,78301.04,22.4,0.94166,0.0001,5.31414]
[1777688201962,25.59,78301.03,22.4,0.94167,0.0001,5.31374]
[1777688205990,25.59,78303.2,22.4,0.94189,0.0001,5.29801]
[1777688209011,25.59,78300.92,22.4,0.94167,0.0001,5.31389]
[1777688210018,25.59,78302.52,22.4,0.94183,0.0001,5.3025]
[1777688212032,25.58,78306.43,22.4,0.94222,0.0001,5.27472]
[1777688217067,25.58,78306.9,22.4,0.94227,0.0001,5.27119]
[1777688223109,25.58,78306.99,22.4,0.94228,0.0001,5.27034]
[1777688224116,25.58,78303.56,22.4,0.94194,0.0001,5.2945]
[1777688229152,25.58,78302.92,22.4,0.94188,0.0001,5.29865]
[1777688233180,25.58,78304.57,22.4,0.94205,0.0001,5.28668]
[1777688235194,25.58,78306.68,22.4,0.94226,0.0001,5.27169]
[1777688240228,25.58,78306.78,22.4,0.94227,0.0001,5.2708]
[1777688245264,25.58,78307.47,22.4,0.94238,0.0001,5.26298]
[1777688247278,25.57,78309.77,22.4,0.94264,0.0001,5.2449]
[1777688249291,25.57,78313.02,22.4,0.94298,0.0001,5.22026]
[1777688250299,25.57,78315.49,22.4,0.94322,0.0001,5.20301]
[1777688256343,25.57,78316.14,22.4,0.94333,0.0001,5.19384]
[1777688257915,25.57,78316.14,22.4,0.94333,0.0001,5.19384]
[1777688258988,25.57,78316.6,22.4,0.94337,0.0001,5.1907]
[1777688259035,25.57,78314.2,22.4,0.94314,0.0001,5.20756]
[1777688262385,25.57,78315.43,22.4,0.94326,0.0001,5.19916]
[1777688265406,25.57,78316.71,22.4,0.94338,0.0001,5.19039]
[1777688268427,25.57,78317.87,22.4,0.94349,0.0001,5.18256]
[1777688273461,25.57,78317.84,22.4,0.94348,0.0001,5.18343]
[1777688281518,25.57,78316.66,22.4,0.94335,0.0001,5.1928]
[1777688288567,25.58,78317.11,22.4,0.94338,0.0001,5.1906]
[1777688293601,25.58,78315.75,22.4,0.94324,0.0001,5.2007]
[1777688296623,25.58,78317.77,22.4,0.94343,0.0001,5.18689]
[1777688298637,25.58,78315.53,22.4,0.94321,0.0001,5.20276]
[1777688303672,25.58,78315.72,22.4,0.94322,0.0001,5.20184]
[1777688308707,25.58,78315.66,22.4,0.94321,0.0001,5.2026]
[1777688313742,25.58,78315.37,22.4,0.94323,0.0001,5.19983]
[1777688319352,25.58,78315.41,22.4,0.94323,0.0001,5.19967]
[1777688320869,25.58,78315.41,22.4,0.94323,0.0001,5.19988]
[1777688326832,25.58,78315.94,22.4,0.94327,0.0001,5.19651]
[1777688330794,25.58,78315.69,22.4,0.94325,0.0001,5.19834]
[1777688335812,25.58,78316.01,22.4,0.94328,0.0001,5.19625]
[1777688335917,25.58,78316.01,22.4,0.94328,0.0001,5.19625]
[1777688336903,25.58,78318.28,22.4,0.9435,0.0001,5.18056]
[1777688341938,25.58,78318.52,22.4,0.94352,0.0001,5.17924]
[1777688344521,25.58,78318.52,22.4,0.94352,0.0001,5.17924]
[1777688346750,25.58,78318.52,22.4,0.94351,0.0001,5.17955]
[1777688349994,25.58,78324.99,22.4,0.94413,0.0001,5.1349]
[1777688351001,25.59,78335.9,22.4,0.94518,0.0001,5.05973]
[1777688352011,25.59,78336.44,22.4,0.94522,0.0001,5.05631]
[1777688358053,25.59,78334.06,22.4,0.94497,0.0001,5.07449]
[1777688365105,25.59,78333.91,22.4,0.94493,0.0001,5.07758]
[1777688366269,25.59,78333.91,22.4,0.94493,0.0001,5.07758]
[1777688367420,25.59,78333.91,22.4,0.94492,0.0001,5.07819]
[1777688368582,25.6,78333.91,22.4,0.94492,0.0001,5.0785]
[1777688374168,25.6,78337.58,22.4,0.94529,9e-05,5.05015]
[1777688378585,25.6,78338.23,22.4,0.94534,9e-05,5.04679]
[1777688379203,25.6,78338.38,22.4,0.94534,9e-05,5.04654]
[1777688382224,25.61,78340.31,22.4,0.94551,9e-05,5.0345]
[1777688387227,25.61,78340.4,22.4,0.9455,9e-05,5.03512]
[1777688388273,25.61,78340.4,22.4,0.94548,9e-05,5.0364]
[1777688390280,25.61,78335.84,22.4,0.94503,0.0001,5.06894]
[1777688395315,25.62,78335.06,22.4,0.94493,0.0001,5.07615]
[1777688400350,25.62,78334.33,22.4,0.94484,0.0001,5.08298]
[1777688405385,25.62,78334.03,22.4,0.94478,0.0001,5.08681]
[1777688410420,25.63,78333.94,22.4,0.94475,0.0001,5.08921]
[1777688413441,25.63,78336.27,22.4,0.94496,0.0001,5.07425]
[1777688415455,25.63,78329.3,22.4,0.94428,0.0001,5.12308]
[1777688418476,25.63,78326.38,22.4,0.94399,0.0001,5.14419]
[1777688423512,25.64,78325.81,22.4,0.94391,0.0001,5.14949]
[1777688426533,25.64,78321.53,22.4,0.94349,0.0001,5.18002]
[1777688428547,25.64,78322.8,22.4,0.9436,0.0001,5.17162]
[1777688433582,25.64,78322.7,22.4,0.94363,0.0001,5.16831]
[1777688439624,25.64,78323.31,22.4,0.94367,0.0001,5.16525]
[1777688445543,25.64,78322.9,22.4,0.94363,0.0001,5.16829]
[1777688447759,25.64,78322.98,22.4,0.94362,0.0001,5.16882]
[1777688448687,25.65,78332.35,22.4,0.94452,0.0001,5.10432]
[1777688449694,25.65,78333.42,22.4,0.94462,0.0001,5.09723]
[1777688455737,25.65,78332.67,22.4,0.94452,0.0001,5.10421]
[1777688458758,25.65,78335.45,22.4,0.94478,0.0001,5.08597]
[1777688463107,25.65,78335.82,22.4,0.9448,0.0001,5.08443]
[1777688463183,25.65,78333.27,22.4,0.94455,0.0001,5.10233]
[1777688468299,25.66,78333.31,22.4,0.94455,0.0001,5.10268]
[1777688473864,25.66,78333.21,22.4,0.9445,0.0001,5.10632]
[1777688478899,25.66,78332.51,22.4,0.9444,0.0001,5.11289]
[1777688480416,25.66,78332.51,22.4,0.9444,0.0001,5.11289]
[1777688485229,25.67,78332.75,22.4,0.9444,0.0001,5.11302]
[1777688489975,25.67,78334.98,22.4,0.94459,0.0001,5.09987]
[1777688493142,25.67,78334.89,22.4,0.94462,0.0001,5.09625]
[1777688493226,25.68,78332.65,22.4,0.9444,0.0001,5.11208]
[1777688494151,25.68,78332.65,22.4,0.9444,0.0001,5.11208]
[1777688500046,25.68,78332.65,22.4,0.94436,0.0001,5.1148]
[1777688505081,25.68,78332.91,22.4,0.94436,0.0001,5.11485]
[1777688510116,25.69,78332.59,22.4,0.9443,0.0001,5.11878]
[1777688516158,25.69,78332.9,22.4,0.94431,0.0001,5.11857]
[1777688521193,25.69,78332.69,22.4,0.94427,0.0001,5.12152]
[1777688526228,25.7,78334.93,22.4,0.94446,0.0001,5.10751]
[1777688532270,25.7,78335.0,22.4,0.94444,0.0001,5.1088]
[1777688537307,25.7,78334.96,22.4,0.94442,0.0001,5.11047]
[1777688544356,25.7,78334.95,22.4,0.94447,0.0001,5.10683]
[1777688550398,25.69,78332.83,22.4,0.94432,0.0001,5.11745]
[1777688551999,25.69,78332.83,22.4,0.94432,0.0001,5.11745]
[1777688556355,25.68,78333.34,22.4,0.94448,0.0001,5.10482]
[1777688561477,25.67,78332.87,22.4,0.94449,0.0001,5.10402]
[1777688563556,25.67,78332.77,22.4,0.94449,0.0001,5.10404]
[1777688566513,25.67,78325.78,22.4,0.94385,0.0001,5.14965]
[1777688567519,25.66,78324.44,22.4,0.94373,0.0001,5.1582]
[1777688572554,25.66,78324.73,22.4,0.94377,0.0001,5.15519]
[1777688577589,25.66,78324.2,22.4,0.94375,0.0001,5.15694]
[1777688581465,25.66,78323.34,22.4,0.94369,0.0001,5.16139]
[1777688581617,25.65,78326.43,22.4,0.94401,0.0001,5.13843]
[1777688582624,25.65,78330.76,22.4,0.94443,0.0001,5.10777]
[1777688588666,25.64,78333.06,22.4,0.94471,0.0001,5.08785]
[1777688591575,25.64,78333.06,22.4,0.94471,0.0001,5.08785]
[1777688592587,25.64,78333.29,22.4,0.94475,0.0001,5.08497]
[1777688598905,25.64,78333.32,22.4,0.94478,0.0001,5.08302]
[1777688599923,25.64,78333.32,22.4,0.94477,0.0001,5.0833]
[1777688600750,25.64,78330.38,22.4,0.94448,0.0001,5.10411]
[1777688603771,25.64,78324.38,22.4,0.9439,0.0001,5.14632]
[1777688608806,25.64,78323.08,22.4,0.94376,0.0001,5.1561]
[1777688613841,25.64,78322.91,22.4,0.94378,0.0001,5.15294]
[1777688618876,25.64,78322.66,22.4,0.94375,0.0001,5.15541]
[1777688620975,25.64,78322.64,22.4,0.94374,0.0001,5.15584]
[1777688624076,25.65,78322.51,22.4,0.94373,0.0001,5.15702]
[1777688624102,25.65,78320.21,22.4,0.9435,0.0001,5.17315]
[1777688630960,25.65,78319.5,22.4,0.94342,0.0001,5.17888]
[1777688633980,25.65,78318.16,22.4,0.94329,0.0001,5.18853]
[1777688635995,25.65,78316.02,22.4,0.94307,0.0001,5.20365]
[1777688641030,25.65,78313.42,22.4,0.94281,0.0001,5.22215]
[1777688643044,25.65,78315.43,22.4,0.94301,0.0001,5.2082]
[1777688648079,25.65,78315.5,22.4,0.94301,0.0001,5.20807]
[1777688655128,25.65,78315.4,22.4,0.94299,0.0001,5.20925]
[1777688665198,25.65,78315.36,22.4,0.94298,0.0001,5.2102]
[1777688671239,25.65,78315.17,22.4,0.94301,0.0001,5.20687]
[1777688676276,25.65,78314.16,22.4,0.9429,0.0001,5.21433]
[1777688679357,25.65,78314.19,22.4,0.9429,0.0001,5.2142]
[1777688685338,25.65,78313.87,22.4,0.94286,0.0001,5.21706]
[1777688688414,25.66,78313.98,22.4,0.94287,0.0001,5.21646]
[1777688688577,25.66,78313.98,22.4,0.94287,0.0001,5.21646]
[1777688688618,25.66,78313.39,22.4,0.94281,0.0001,5.22076]
[1777688698430,25.66,78312.72,22.4,0.94274,0.0001,5.22602]
[1777688699386,25.66,78312.72,22.4,0.94274,0.0001,5.22602]
[1777688700387,25.66,78312.53,22.4,0.94272,0.0001,5.22741]
[1777688700444,25.66,78311.05,22.4,0.94257,0.0001,5.23784]
[1777688701451,25.66,78312.22,22.4,0.94269,0.0001,5.2297]
[1777688706486,25.66,78311.39,22.4,0.9426,0.0001,5.23579]
[1777688707180,25.66,78311.39,22.4,0.9426,0.0001,5.23579]
[1777688708187,25.66,78312.27,22.4,0.94269,0.0001,5.22969]
[1777688714587,25.66,78312.51,22.4,0.94271,0.0001,5.22823]
[1777688716556,25.66,78310.14,22.4,0.94247,0.0001,5.24513]
[1777688719577,25.66,78311.96,22.4,0.94265,0.0001,5.2325]
[1777688720583,25.66,78320.13,22.4,0.94345,0.0001,5.17552]
[1777688722599,25.66,78320.08,22.4,0.94344,0.0001,5.17608]
[1777688724613,25.66,78318.68,22.4,0.9433,0.0001,5.1863]
[1777688725620,25.66,78313.6,22.4,0.9428,0.0001,5.2219]
[1777688726626,25.66,78311.0,22.4,0.94254,0.0001,5.24018]
[1777688731662,25.66,78311.52,22.4,0.94264,0.0001,5.23173]
[1777688736698,25.66,78311.54,22.4,0.94263,0.0001,5.23193]
[1777688737160,25.66,78311.54,22.4,0.94263,0.0001,5.23193]
[1777688737705,25.66,78313.9,22.4,0.94287,0.0001,5.21549]
[1777688745678,25.66,78313.98,22.4,0.94287,0.0001,5.2153]
[1777688750782,25.66,78313.98,22.4,0.94286,0.0001,5.21575]
[1777688750986,25.66,78313.98,22.4,0.94286,0.0001,5.2161]
[1777688757671,25.67,78313.8,22.4,0.94283,0.0001,5.21777]
[1777688760463,25.67,78313.17,22.4,0.94277,0.0001,5.2224]
[1777688766966,25.67,78312.84,22.4,0.94273,0.0001,5.22525]
[1777688768981,25.67,78310.71,22.4,0.94252,0.0001,5.24029]
[1777688774015,25.67,78304.06,22.4,0.94186,0.0001,5.28722]
[1777688775023,25.67,78302.53,22.4,0.9417,0.0001,5.29797]
[1777688777037,25.67,78299.68,22.4,0.94142,0.0001,5.31797]
[1777688778043,25.67,78290.08,22.4,0.94045,0.0001,5.38599]
[1777688779051,25.67,78289.47,22.4,0.9404,0.0001,5.39012]
[1777688782598,25.67,78289.21,22.4,0.94038,0.0001,5.39152]
[1777688783079,25.66,78280.03,22.4,0.93944,0.0001,5.4567]
[1777688784086,25.66,78278.2,22.4,0.93926,0.0001,5.46949]
[1777688786580,25.66,78277.98,22.4,0.93924,0.0001,5.4707]
[1777688792144,25.66,78278.01,22.4,0.93933,0.0001,5.46273]
[1777688796140,25.66,78278.04,22.4,0.93935,0.0001,5.46145]
[1777688796218,25.66,78278.04,22.4,0.93935,0.0001,5.46145]
[1777688796664,25.66,78274.17,22.4,0.93896,0.0001,5.48894]
[1777688797185,25.65,78267.96,22.4,0.93832,0.0001,5.53339]
[1777688798192,25.65,78261.67,22.4,0.93767,0.00011,5.57855]
[1777688799199,25.65,78258.69,22.4,0.93736,0.00011,5.5997]
[1777688800208,25.65,78256.04,22.4,0.93709,0.00011,5.61845]
[1777688803228,25.65,78269.48,22.4,0.93853,0.0001,5.51891]
[1777688804236,25.65,78270.08,22.4,0.9386,0.0001,5.51412]
[1777688808263,25.64,78271.52,22.4,0.93877,0.0001,5.50196]
[1777688813299,25.64,78271.29,22.4,0.93878,0.0001,5.50154]
[1777688818335,25.64,78271.03,22.4,0.93878,0.0001,5.50135]
[1777688821356,25.63,78268.61,22.4,0.93854,0.0001,5.51759]
[1777688827397,25.63,78268.34,22.4,0.93855,0.0001,5.51686]
[1777688830419,25.63,78266.92,22.4,0.93843,0.0001,5.5258]
[1777688835454,25.62,78266.86,22.4,0.93845,0.0001,5.52392]
[1777688841496,25.62,78266.64,22.4,0.93847,0.0001,5.52275]
[1777688846530,25.61,78266.43,22.4,0.93848,0.0001,5.52197]
[1777688851566,25.61,78266.12,22.4,0.93853,0.0001,5.51667]
[1777688856601,25.6,78264.82,22.4,0.93843,0.0001,5.52381]
[1777688861636,25.6,78264.01,22.4,0.93838,0.0001,5.52735]
[1777688862643,25.6,78262.08,22.4,0.93818,0.0001,5.54089]
[1777688863650,25.59,78254.62,22.4,0.9374,0.00011,5.59476]
[1777688866671,25.59,78254.12,22.4,0.93737,0.00011,5.59677]
[1777688867678,25.59,78255.76,22.4,0.93756,0.00011,5.58422]
[1777688869692,25.59,78257.24,22.4,0.93773,0.00011,5.5723]
[1777688871706,25.59,78261.55,22.4,0.9382,0.0001,5.53987]
[1777688872713,25.59,78263.3,22.4,0.93839,0.0001,5.52665]
[1777688874727,25.58,78269.38,22.4,0.93903,0.0001,5.48173]
[1777688875734,25.58,78270.93,22.4,0.9392,0.0001,5.47011]
[1777688880769,25.58,78271.42,22.4,0.93928,0.0001,5.4645]
[1777688886811,25.57,78271.34,22.4,0.9393,0.0001,5.46303]
[1777688891846,25.57,78271.08,22.4,0.9393,0.0001,5.46319]
[1777688893085,25.57,78270.72,22.4,0.93927,0.0001,5.46545]
[1777688902923,25.56,78271.04,22.4,0.93935,0.0001,5.45976]
[1777688908965,25.56,78273.24,22.4,0.9396,0.0001,5.44193]
[1777688914001,25.56,78273.31,22.4,0.93968,0.0001,5.43472]
[1777688915008,25.56,78271.74,22.4,0.93953,0.0001,5.44573]
[1777688920043,25.55,78269.23,22.4,0.93929,0.0001,5.46219]
[1777688925101,25.55,78268.49,22.4,0.93923,0.0001,5.46611]
[1777688931122,25.55,78267.39,22.4,0.93916,0.0001,5.47151]
[1777688932128,25.54,78265.08,22.4,0.93892,0.0001,5.48784]
[1777688937165,25.54,78265.19,22.4,0.93896,0.0001,5.48505]
[1777688943207,25.54,78264.15,22.4,0.93889,0.0001,5.49018]
[1777688948960,25.53,78264.15,22.4,0.9389,0.0001,5.48896]
[1777688953389,25.53,78264.21,22.4,0.93894,0.0001,5.48651]
[1777688953413,25.53,78262.9,22.4,0.93881,0.0001,5.4952]
[1777688954587,25.53,78262.9,22.4,0.93881,0.0001,5.4952]
[1777688960326,25.52,78264.11,22.4,0.93898,0.0001,5.48357]
[1777688967059,25.52,78263.68,22.4,0.93895,0.0001,5.48589]
[1777688971403,25.51,78265.91,22.4,0.93928,0.0001,5.46101]
[1777688972403,25.51,78265.91,22.4,0.93928,0.0001,5.46101]
[1777688979067,25.51,78265.89,22.4,0.9393,0.0001,5.45943]
[1777688982357,25.51,78265.71,22.4,0.9393,0.0001,5.45939]
[1777688982482,25.51,78263.21,22.4,0.93905,0.0001,5.47681]
[1777688987517,25.5,78262.25,22.4,0.93898,0.0001,5.48196]
[1777688992552,25.5,78262.18,22.4,0.939,0.0001,5.48067]
[1777688998596,25.5,78266.31,22.4,0.93946,0.0001,5.44866]
[1777688999604,25.49,78267.61,22.4,0.9396,0.0001,5.43897]
[1777689004639,25.49,78267.38,22.4,0.93959,0.0001,5.43919]
[1777689009674,25.49,78266.67,22.4,0.93954,0.0001,5.44284]
[1777689013439,25.49,78266.52,22.4,0.93953,0.0001,5.44332]
[1777689015910,25.49,78266.34,22.4,0.93953,0.0001,5.44372]
[1777689023772,25.48,78265.86,22.4,0.93952,0.0001,5.4445]
[1777689028807,25.48,78265.83,22.4,0.93953,0.0001,5.44326]
[1777689036862,25.47,78265.39,22.4,0.93957,0.0001,5.43907]
[1777689038877,25.47,78267.63,22.4,0.93981,0.0001,5.42236]
[1777689049954,25.47,78267.59,22.4,0.93985,0.0001,5.41957]
[1777689053410,25.47,78267.59,22.4,0.93985,0.0001,5.41957]
[1777689058010,25.46,78265.36,22.4,0.93965,0.0001,5.43357]
[1777689058808,25.46,78265.36,22.4,0.93965,0.0001,5.43357]
[1777689066066,25.46,78264.91,22.4,0.93963,0.0001,5.43452]
[1777689077541,25.46,78264.84,22.4,0.93964,0.0001,5.43386]
[1777689084193,25.45,78264.39,22.4,0.93966,0.0001,5.43299]
[1777689090235,25.44,78261.42,22.4,0.93937,0.0001,5.45268]
[1777689092250,25.44,78260.1,22.4,0.9393,0.0001,5.45637]
[1777689097284,25.44,78260.27,22.4,0.93934,0.0001,5.45346]
[1777689101598,25.44,78260.28,22.4,0.93935,0.0001,5.45306]
[1777689106647,25.43,78260.41,22.4,0.93939,0.0001,5.45016]
[1777689106866,25.43,78260.41,22.4,0.93939,0.0001,5.45016]
[1777689112403,25.43,78260.41,22.4,0.93942,0.0001,5.44768]
[1777689117438,25.43,78260.13,22.4,0.93941,0.0001,5.44821]
[1777689122472,25.42,78261.4,22.4,0.93957,0.0001,5.43756]
[1777689124486,25.42,78259.17,22.4,0.93934,0.0001,5.45318]
[1777689127508,25.42,78257.36,22.4,0.93917,0.0001,5.46544]
[1777689132543,25.42,78257.22,22.4,0.93917,0.0001,5.46501]
[1777689135565,25.42,78270.25,22.4,0.94053,0.0001,5.37004]
[1777689136572,25.42,78276.21,22.4,0.94114,0.0001,5.32719]
[1777689141606,25.42,78276.83,22.4,0.94121,0.0001,5.32254]
[1777689146642,25.42,78277.08,22.4,0.94124,0.0001,5.32054]
[1777689152684,25.42,78276.97,22.4,0.94128,0.0001,5.31587]
[1777689156176,25.42,78276.97,22.4,0.94128,0.0001,5.31587]
[1777689155705,25.42,78280.95,22.4,0.94169,0.0001,5.28732]
[1777689156712,25.42,78284.38,22.4,0.94203,0.0001,5.26291]
[1777689157719,25.42,78286.65,22.4,0.94226,0.0001,5.24683]
[1777689162754,25.42,78286.79,22.4,0.94227,0.0001,5.24612]
[1777689167789,25.42,78284.33,22.4,0.94202,0.0001,5.26386]
[1777689172824,25.42,78285.8,22.4,0.94216,0.0001,5.25356]
[1777689176852,25.42,78281.53,22.4,0.94173,0.0001,5.28403]
[1777689178865,25.42,78282.91,22.4,0.94187,0.0001,5.27421]
[1777689184908,25.42,78282.99,22.4,0.94188,0.0001,5.27369]
[1777689187929,25.42,78285.3,22.4,0.94211,0.0001,5.2573]
[1777689192964,25.42,78284.45,22.4,0.94202,0.0001,5.26344]
[1777689197999,25.42,78284.64,22.4,0.94204,0.0001,5.26215]
[1777689203033,25.42,78282.22,22.4,0.9418,0.0001,5.27937]
[1777689203296,25.42,78282.22,22.4,0.9418,0.0001,5.27937]
[1777689206400,25.42,78282.36,22.4,0.94181,0.0001,5.27834]
[1777689212097,25.42,78282.42,22.4,0.94187,0.0001,5.27258]
[1777689216125,25.42,78284.61,22.4,0.94209,0.0001,5.25691]
[1777689221161,25.42,78285.07,22.4,0.94214,0.0001,5.25368]
[1777689223175,25.42,78287.93,22.4,0.94243,0.0001,5.23344]
[1777689224182,25.42,78291.04,22.4,0.94274,0.0001,5.21151]
[1777689228210,25.42,78292.14,22.4,0.94284,0.0001,5.20418]
[1777689233245,25.42,78293.46,22.4,0.94296,0.0001,5.19547]
[1777689241302,25.41,78293.68,22.4,0.94305,0.0001,5.18939]
[1777689247165,25.41,78293.38,22.4,0.94303,0.0001,5.19071]
[1777689249635,25.41,78293.38,22.4,0.94302,0.0001,5.19149]
[1777689251372,25.41,78292.13,22.4,0.94289,0.0001,5.2007]
[1777689252379,25.41,78287.42,22.4,0.94242,0.0001,5.23412]
[1777689255400,25.41,78288.62,22.4,0.94253,0.0001,5.22587]
[1777689261445,25.41,78288.67,22.4,0.94253,0.0001,5.22604]
[1777689267487,25.41,78285.99,22.4,0.94226,0.0001,5.24545]
[1777689281585,25.41,78286.18,22.4,0.94232,0.0001,5.23943]
[1777689285613,25.41,78284.93,22.4,0.94219,0.0001,5.24837]
[1777689286620,25.41,78283.59,22.4,0.94206,0.0001,5.25789]
[1777689291655,25.41,78283.44,22.4,0.94205,0.0001,5.25888]
[1777689296690,25.41,78283.59,22.4,0.94206,0.0001,5.25772]
[1777689301726,25.41,78283.59,22.4,0.94206,0.0001,5.25763]
[1777689306763,25.41,78284.08,22.4,0.94211,0.0001,5.25408]
[1777689308777,25.41,78285.88,22.4,0.94229,0.0001,5.24128]
[1777689313812,25.41,78285.71,22.4,0.94228,0.0001,5.2425]
[1777689315826,25.41,78288.42,22.4,0.94255,0.0001,5.22328]
[1777689316833,25.41,78291.54,22.4,0.94286,0.0001,5.20125]
[1777689319854,25.41,78289.53,22.4,0.94266,0.0001,5.21566]
[1777689327910,25.42,78290.82,22.4,0.94278,0.0001,5.20716]
[1777689328917,25.42,78292.85,22.4,0.94298,0.0001,5.19294]
[1777689333951,25.42,78292.56,22.4,0.94299,0.0001,5.19051]
[1777689338987,25.42,78291.99,22.4,0.94292,0.0001,5.19521]
[1777689344022,25.42,78292.17,22.4,0.94293,0.0001,5.19459]
[1777689348339,25.42,78292.97,22.4,0.94301,0.0001,5.18924]
[1777689349057,25.42,78298.19,22.4,0.94352,0.0001,5.15297]
[1777689350584,25.42,78298.72,22.4,0.94357,0.0001,5.14946]
[1777689351071,25.42,78297.87,22.4,0.94348,0.0001,5.15564]
[1777689357113,25.42,78298.04,22.4,0.94348,0.0001,5.15567]
[1777689362150,25.43,78299.01,22.4,0.94356,0.0001,5.14991]
[1777689367187,25.43,78298.25,22.4,0.94347,0.0001,5.1563]
[1777689372222,25.43,78298.35,22.4,0.94347,0.0001,5.15662]
[1777689377257,25.43,78298.38,22.4,0.94346,0.0001,5.15742]
[1777689378264,25.43,78306.56,22.4,0.94425,0.0001,5.10041]
[1777689379271,25.43,78309.29,22.4,0.94452,0.0001,5.0816]
[1777689380278,25.43,78309.23,22.4,0.9445,0.0001,5.08264]
[1777689382425,25.44,78310.81,22.4,0.94465,0.0001,5.0723]
[1777689386320,25.44,78313.05,22.4,0.94485,0.0001,5.05809]
[1777689392362,25.44,78313.8,22.4,0.94494,0.0001,5.04992]
[1777689403439,25.45,78315.93,22.4,0.94509,0.0001,5.03937]
[1777689408474,25.45,78313.57,22.4,0.94483,0.0001,5.05778]
[1777689413509,25.46,78313.09,22.4,0.94476,0.0001,5.06308]
[1777689418544,25.46,78312.94,22.4,0.94472,0.0001,5.06609]
[1777689421565,25.47,78310.5,22.4,0.94446,0.0001,5.08421]
[1777689426605,25.47,78310.79,22.4,0.94447,0.0001,5.08399]
[1777689430635,25.47,78313.03,22.4,0.94466,0.0001,5.06982]
[1777689432649,25.47,78310.79,22.4,0.94445,0.0001,5.08516]
[1777689438692,25.47,78311.02,22.4,0.94451,0.0001,5.08091]
[1777689443725,25.47,78310.75,22.4,0.94446,0.0001,5.08437]
[1777689449768,25.47,78310.99,22.4,0.94446,0.0001,5.08453]
[1777689454803,25.48,78310.99,22.4,0.94449,0.0001,5.08091]
[1777689458368,25.48,78312.11,22.4,0.94459,0.0001,5.07372]
[1777689458583,25.48,78311.86,22.4,0.94456,0.0001,5.07605]
[1777689458831,25.48,78318.26,22.4,0.94517,0.0001,5.03176]
[1777689459838,25.48,78320.33,22.4,0.94537,0.0001,5.01785]
[1777689464873,25.48,78319.72,22.4,0.94528,0.0001,5.02407]
[1777689469907,25.49,78320.47,22.4,0.94532,0.0001,5.02093]
[1777689475953,25.49,78320.26,22.4,0.94527,0.0001,5.0249]
[1777689479977,25.5,78322.17,22.4,0.94543,0.0001,5.01344]
[1777689480985,25.5,78319.94,22.4,0.94521,0.0001,5.02926]
[1777689486025,25.5,78319.31,22.4,0.94512,0.0001,5.03575]
[1777689491060,25.5,78319.38,22.4,0.9451,0.0001,5.03739]
[1777689496095,25.51,78316.98,22.4,0.94484,0.0001,5.05611]
[1777689503144,25.51,78319.24,22.4,0.94502,0.0001,5.04325]
[1777689511200,25.52,78319.29,22.4,0.94503,0.0001,5.04115]
[1777689512620,25.52,78319.29,22.4,0.94503,0.0001,5.04115]
[1777689517632,25.53,78319.4,22.4,0.945,0.0001,5.04281]
[1777689517829,25.53,78319.4,22.4,0.945,0.0001,5.04281]
[1777689523283,25.53,78322.02,22.4,0.94522,0.0001,5.02705]
[1777689527312,25.53,78329.08,22.4,0.94587,9e-05,4.9801]
[1777689532347,25.54,78329.94,22.4,0.94593,9e-05,4.9764]
[1777689533354,25.54,78331.26,22.4,0.94604,9e-05,4.96783]
[1777689534360,25.54,78332.59,22.4,0.94616,9e-05,4.9592]
[1777689535368,25.54,78348.93,22.4,0.94768,9e-05,4.8489]
[1777689536375,25.54,78352.43,22.4,0.948,9e-05,4.82586]
[1777689537382,25.54,78351.79,22.4,0.94793,9e-05,4.83081]
[1777689540403,25.55,78352.94,22.4,0.94801,9e-05,4.82517]
[1777689545438,25.55,78350.62,22.4,0.94775,9e-05,4.84422]
[1777689550473,25.56,78350.61,22.4,0.94769,9e-05,4.84829]
[1777689554501,25.57,78348.76,22.4,0.94749,9e-05,4.86338]
[1777689555508,25.57,78347.41,22.4,0.94735,9e-05,4.87312]
[1777689561550,25.58,78347.25,22.4,0.94729,9e-05,4.87792]
[1777689565578,25.58,78349.23,22.4,0.94744,9e-05,4.86698]
[1777689570613,25.59,78349.38,22.4,0.94741,9e-05,4.86904]
[1777689573633,25.59,78347.26,22.4,0.94724,9e-05,4.88018]
[1777689578669,25.6,78347.19,22.4,0.94719,9e-05,4.88354]
[1777689584712,25.6,78347.19,22.4,0.94715,9e-05,4.88695]
[1777689589747,25.61,78347.54,22.4,0.94714,9e-05,4.88739]
[1777689594776,25.61,78347.82,22.4,0.94715,9e-05,4.88662]
[1777689596499,25.61,78347.82,22.4,0.94713,9e-05,4.88829]
[1777689596801,25.62,78350.06,22.4,0.94732,9e-05,4.8743]
[1777689597810,25.62,78353.85,22.4,0.94766,9e-05,4.8494]
[1777689598817,25.62,78360.91,22.4,0.9483,9e-05,4.80277]
[1777689604859,25.63,78360.74,22.4,0.94823,9e-05,4.80805]
[1777689609894,25.64,78360.56,22.4,0.94817,9e-05,4.81268]
[1777689614929,25.64,78361.2,22.4,0.94818,9e-05,4.81183]
[1777689624999,25.66,78361.09,22.4,0.94808,9e-05,4.81927]
[1777689629146,25.66,78361.05,22.4,0.94806,9e-05,4.82086]
[1777689629240,25.66,78364.44,22.4,0.94835,9e-05,4.79957]
[1777689630034,25.66,78372.04,22.4,0.94903,9e-05,4.74983]
[1777689631041,25.66,78373.4,22.4,0.94919,9e-05,4.7367]
[1777689636076,25.66,78374.1,22.4,0.94924,9e-05,4.73249]
[1777689641111,25.67,78374.37,22.4,0.94923,9e-05,4.73319]
[1777689646146,25.68,78374.01,22.4,0.94914,9e-05,4.73996]
[1777689651181,25.69,78375.09,22.4,0.94918,9e-05,4.73727]
[1777689656216,25.69,78376.36,22.4,0.94927,9e-05,4.73059]
[1777689657223,25.69,78378.27,22.4,0.94944,9e-05,4.71801]
[1777689659237,25.69,78382.03,22.4,0.94978,9e-05,4.69334]
[1777689660244,25.69,78383.76,22.4,0.94993,9e-05,4.68206]
[1777689661251,25.69,78388.72,22.4,0.95037,9e-05,4.64972]
[1777689664272,25.69,78386.07,22.4,0.95013,9e-05,4.66738]
[1777689669307,25.7,78388.72,22.4,0.95029,9e-05,4.6551]
[1777689671323,25.71,78387.05,22.4,0.95012,9e-05,4.66802]
[1777689674343,25.71,78385.89,22.4,0.94998,9e-05,4.67856]
[1777689679378,25.72,78386.02,22.4,0.94992,9e-05,4.68253]
[1777689684414,25.73,78386.23,22.4,0.94988,9e-05,4.68591]
[1777689687435,25.74,78379.21,22.4,0.94922,9e-05,4.73481]
[1777689689449,25.74,78377.32,22.4,0.94902,9e-05,4.74906]
[1777689694484,25.75,78376.53,22.4,0.94894,9e-05,4.75359]
[1777689697505,25.76,78380.1,22.4,0.94923,9e-05,4.7326]
[1777689702540,25.76,78379.85,22.4,0.94915,9e-05,4.73858]
[1777689708582,25.78,78378.9,22.4,0.94899,9e-05,4.74997]
[1777689717645,25.79,78378.88,22.4,0.94888,9e-05,4.75844]
[1777689723687,25.8,78378.85,22.4,0.94881,9e-05,4.76354]
[1777689730736,25.8,78379.01,22.4,0.94881,9e-05,4.76352]
[1777689735770,25.81,78379.2,22.4,0.94877,9e-05,4.76628]
[1777689741812,25.82,78379.02,22.4,0.94869,9e-05,4.77223]
[1777689746850,25.83,78378.89,22.4,0.94863,9e-05,4.777]
[1777689750878,25.84,78388.33,22.4,0.94943,9e-05,4.71807]
[1777689751885,25.84,78390.69,22.4,0.94968,9e-05,4.69861]
[1777689753899,25.84,78389.45,22.4,0.94955,9e-05,4.70756]
[1777689758934,25.85,78389.8,22.4,0.94953,9e-05,4.70965]
[1777689763969,25.86,78389.87,22.4,0.94948,9e-05,4.71347]
[1777689765983,25.86,78391.38,22.4,0.94959,9e-05,4.7053]
[1777689772030,25.86,78390.22,22.4,0.94948,9e-05,4.71336]
[1777689777065,25.86,78389.85,22.4,0.94945,9e-05,4.71534]
[1777689782100,25.86,78387.53,22.4,0.94925,9e-05,4.72999]
[1777689785121,25.86,78382.31,22.4,0.94879,9e-05,4.76389]
[1777689792170,25.86,78379.74,22.4,0.94858,9e-05,4.77956]
[1777689799218,25.85,78379.33,22.4,0.94856,9e-05,4.78085]
[1777689807274,25.85,78379.58,22.4,0.9486,9e-05,4.77759]
[1777689813317,25.85,78381.42,22.4,0.94883,9e-05,4.75941]
[1777689816557,25.85,78381.37,22.4,0.94883,9e-05,4.75958]
[1777689818240,25.85,78381.41,22.4,0.94884,9e-05,4.75886]
[1777689820345,25.85,78381.72,22.4,0.94887,9e-05,4.75653]
[1777689831443,25.84,78381.68,22.4,0.94889,9e-05,4.75514]
[1777689832449,25.84,78379.44,22.4,0.94869,9e-05,4.76976]
[1777689839498,25.84,78379.4,22.4,0.94869,9e-05,4.76987]
[1777689841513,25.84,78382.09,22.4,0.94894,9e-05,4.75105]
[1777689846548,25.85,78381.4,22.4,0.94885,9e-05,4.75787]
[1777689853597,25.86,78384.11,22.4,0.94902,9e-05,4.74572]
[1777689858633,25.87,78384.4,22.4,0.94899,9e-05,4.7479]
[1777689863668,25.87,78384.65,22.4,0.94896,9e-05,4.75031]
[1777689871725,25.88,78386.44,22.4,0.94912,9e-05,4.73724]
[1777689873739,25.88,78384.3,22.4,0.94892,9e-05,4.75196]
[1777689879781,25.89,78384.3,22.4,0.94887,9e-05,4.75565]
[1777689882701,25.89,78384.78,22.4,0.9489,9e-05,4.75316]
[1777689883494,25.89,78384.78,22.4,0.94889,9e-05,4.75395]
[1777689883714,25.89,78384.78,22.4,0.94889,9e-05,4.75395]
[1777689883809,25.89,78376.98,22.4,0.94818,9e-05,4.80611]
[1777689884816,25.9,78372.47,22.4,0.94776,9e-05,4.83668]
[1777689885336,25.9,78372.47,22.4,0.94776,9e-05,4.83668]
[1777689885823,25.9,78357.96,22.4,0.94641,9e-05,4.93419]
[1777689886830,25.9,78357.86,22.4,0.9464,9e-05,4.93536]
[1777689887837,25.9,78361.0,22.4,0.94669,9e-05,4.91387]
[1777689893879,25.9,78362.67,22.4,0.94681,9e-05,4.90578]
[1777689899921,25.91,78362.47,22.4,0.94675,9e-05,4.91025]
[1777689904956,25.92,78363.44,22.4,0.9468,9e-05,4.90635]
[1777689907976,25.92,78366.5,22.4,0.94706,9e-05,4.88747]
[1777689912006,25.92,78367.94,22.4,0.94716,9e-05,4.88006]
[1777689913013,25.92,78372.29,22.4,0.94755,9e-05,4.85168]
[1777689914019,25.93,78373.91,22.4,0.94769,9e-05,4.84153]
[1777689915027,25.93,78375.68,22.4,0.94785,9e-05,4.83042]
[1777689916034,25.93,78379.72,22.4,0.9482,9e-05,4.80436]
[1777689919055,25.93,78382.59,22.4,0.94845,9e-05,4.78658]
[1777689921069,25.93,78385.04,22.4,0.94865,9e-05,4.7719]
[1777689926104,25.94,78385.56,22.4,0.94864,9e-05,4.77216]
[1777689932146,25.95,78385.87,22.4,0.94866,9e-05,4.76957]
[1777689935170,25.95,78383.69,22.4,0.94843,9e-05,4.78608]
[1777689941212,25.96,78383.7,22.4,0.94838,9e-05,4.79023]
[1777689946247,25.97,78384.03,22.4,0.94836,9e-05,4.79157]
[1777689949267,25.98,78385.82,22.4,0.94849,9e-05,4.78189]
[1777689952289,25.99,78387.66,22.4,0.94854,9e-05,4.77836]
[1777689956317,26.0,78388.97,22.4,0.94862,9e-05,4.77263]
[1777689957324,26.0,78391.28,22.4,0.94882,9e-05,4.75823]
[1777689962359,26.01,78391.28,22.4,0.94877,9e-05,4.76193]
[1777689965380,26.01,78389.07,22.4,0.94854,9e-05,4.77859]
[1777689974443,26.02,78392.34,22.4,0.94877,9e-05,4.7616]
[1777689979478,26.02,78392.9,22.4,0.94884,9e-05,4.75694]
[1777689981492,26.02,78389.16,22.4,0.94851,9e-05,4.78099]
[1777689986527,26.02,78388.44,22.4,0.94844,9e-05,4.78623]
[1777689991645,26.02,78389.24,22.4,0.94847,9e-05,4.78356]
[1777689997604,26.03,78389.52,22.4,0.94854,9e-05,4.77762]
[1777690000625,26.03,78387.39,22.4,0.94832,9e-05,4.7935]
[1777690001631,26.03,78385.94,22.4,0.94818,9e-05,4.80363]
[1777690002639,26.03,78388.39,22.4,0.94839,9e-05,4.78814]
[1777690007674,26.04,78388.36,22.4,0.94835,9e-05,4.79141]
[1777690012710,26.05,78388.41,22.4,0.94831,9e-05,4.7941]
[1777690015730,26.05,78386.07,22.4,0.94808,9e-05,4.81126]
[1777690021778,26.05,78385.92,22.4,0.94804,9e-05,4.81382]
[1777690026095,26.05,78385.92,22.4,0.94804,9e-05,4.81382]
[1777690026329,26.05,78385.96,22.4,0.94806,9e-05,4.81217]
[1777690026430,26.05,78385.96,22.4,0.94807,9e-05,4.81182]
[1777690028562,26.05,78385.78,22.4,0.94806,9e-05,4.81266]
[1777690028579,26.05,78385.78,22.4,0.94806,9e-05,4.81266]
[1777690028701,26.05,78385.78,22.4,0.94806,9e-05,4.81266]
[1777690028826,26.05,78385.91,22.4,0.94807,9e-05,4.81147]
[1777690032324,26.05,78386.07,22.4,0.9481,9e-05,4.80939]
[1777690037890,26.04,78386.11,22.4,0.94813,9e-05,4.80711]
[1777690042925,26.04,78386.16,22.4,0.94816,9e-05,4.80512]
[1777690047960,26.04,78387.32,22.4,0.94823,9e-05,4.80012]
[1777690052995,26.05,78387.28,22.4,0.94823,9e-05,4.79836]
[1777690057023,26.05,78385.84,22.4,0.94807,9e-05,4.81019]
[1777690062058,26.06,78386.71,22.4,0.94811,9e-05,4.80737]
[1777690062188,26.06,78386.71,22.4,0.94811,9e-05,4.80737]
[1777690062328,26.06,78386.71,22.4,0.94811,9e-05,4.80737]
[1777690064072,26.06,78386.78,22.4,0.9481,9e-05,4.80806]
[1777690067277,26.07,78387.36,22.4,0.94813,9e-05,4.80598]
[1777690067527,26.07,78387.36,22.4,0.94813,9e-05,4.80598]
[1777690068100,26.07,78386.59,22.4,0.94805,9e-05,4.81161]
[1777690068333,26.07,78386.59,22.4,0.94805,9e-05,4.81161]
[1777690071121,26.07,78384.79,22.4,0.94787,9e-05,4.82516]
[1777690075149,26.08,78381.45,22.4,0.94754,9e-05,4.84935]
[1777690076156,26.08,78379.34,22.4,0.94734,9e-05,4.8638]
[1777690081191,26.07,78378.45,22.4,0.94727,9e-05,4.86849]
[1777690082198,26.07,78376.3,22.4,0.94707,9e-05,4.88322]
[1777690083205,26.07,78370.4,22.4,0.94653,9e-05,4.92199]
[1777690085219,26.07,78368.63,22.4,0.94637,9e-05,4.93369]
[1777690086226,26.07,78366.27,22.4,0.94615,9e-05,4.94985]
[1777690088241,26.08,78364.87,22.4,0.94601,9e-05,4.95997]
[1777690093276,26.08,78364.15,22.4,0.94591,9e-05,4.96668]
[1777690098860,26.08,78364.44,22.4,0.94592,9e-05,4.96629]
[1777690100336,26.09,78364.45,22.4,0.9459,9e-05,4.96744]
[1777690100413,26.09,78364.48,22.4,0.94591,9e-05,4.96724]
[1777690103394,26.09,78364.36,22.4,0.94589,9e-05,4.96845]
[1777690103613,26.09,78364.36,22.4,0.94589,9e-05,4.96845]
[1777690103711,26.08,78364.29,22.4,0.9459,9e-05,4.96791]
[1777690104353,26.08,78370.06,22.4,0.94644,9e-05,4.92885]
[1777690106336,26.08,78370.02,22.4,0.94644,9e-05,4.92869]
[1777690110396,26.09,78372.26,22.4,0.94661,9e-05,4.9162]
[1777690116060,26.09,78372.26,22.4,0.94661,9e-05,4.9162]
[1777690116157,26.09,78369.98,22.4,0.94641,9e-05,4.92939]
[1777690117066,26.09,78369.98,22.4,0.94641,9e-05,4.92939]
[1777690122480,26.1,78370.34,22.4,0.94641,9e-05,4.92988]
[1777690127515,26.1,78367.35,22.4,0.9461,9e-05,4.9522]
[1777690135571,26.11,78366.62,22.4,0.94598,9e-05,4.96049]
[1777690140607,26.12,78366.62,22.4,0.94595,9e-05,4.96255]
[1777690147655,26.12,78367.01,22.4,0.94595,9e-05,4.96276]
[1777690152689,26.13,78367.12,22.4,0.94593,9e-05,4.964]
[1777690153303,26.13,78367.12,22.4,0.94593,9e-05,4.964]
[1777690154930,26.13,78367.02,22.4,0.94592,9e-05,4.96506]
[1777690160748,26.13,78367.11,22.4,0.94589,9e-05,4.96716]
[1777690165783,26.14,78367.57,22.4,0.94591,9e-05,4.96599]
[1777690168804,26.14,78370.25,22.4,0.94614,9e-05,4.94923]
[1777690174763,26.14,78371.01,22.4,0.94624,9e-05,4.94034]
[1777690176326,26.14,78371.3,22.4,0.94625,9e-05,4.94004]
[1777690176846,26.14,78371.3,22.4,0.94625,9e-05,4.94004]
[1777690177074,26.14,78371.3,22.4,0.94625,9e-05,4.94004]
[1777690178331,26.15,78371.5,22.4,0.94626,9e-05,4.93951]
[1777690182902,26.15,78376.73,22.4,0.94671,9e-05,4.90673]
[1777690183909,26.15,78379.16,22.4,0.94693,9e-05,4.89108]
[1777690187937,26.15,78376.75,22.4,0.94668,9e-05,4.90896]
[1777690188944,26.16,78371.67,22.4,0.9462,9e-05,4.94321]
[1777690189951,26.16,78361.45,22.4,0.94525,9e-05,5.01202]
[1777690190958,26.16,78355.73,22.4,0.9447,9e-05,5.05093]
[1777690191965,26.16,78355.93,22.4,0.94472,9e-05,5.04986]
[1777690196999,26.16,78355.67,22.4,0.94468,9e-05,5.05267]
[1777690201031,26.16,78364.56,22.4,0.9455,9e-05,4.99374]
[1777690202038,26.16,78369.76,22.4,0.94598,9e-05,4.95918]
[1777690203044,26.16,78370.78,22.4,0.94607,9e-05,4.95269]
[1777690205059,26.16,78372.01,22.4,0.94618,9e-05,4.94525]
[1777690210094,26.17,78372.04,22.4,0.94615,9e-05,4.94705]
[1777690212108,26.17,78373.38,22.4,0.94626,9e-05,4.93894]
[1777690217144,26.18,78374.71,22.4,0.94635,9e-05,4.93261]
[1777690220175,26.18,78400.48,22.4,0.94867,9e-05,4.76401]
[1777690220526,26.18,78400.48,22.4,0.94867,9e-05,4.76401]
[1777690221186,26.18,78398.8,22.4,0.94852,9e-05,4.77538]
[1777690222189,26.18,78396.52,22.4,0.9483,9e-05,4.79162]
[1777690223196,26.18,78394.44,22.4,0.9481,9e-05,4.80585]
[1777690223805,26.18,78394.44,22.4,0.9481,9e-05,4.80585]
[1777690226217,26.19,78397.03,22.4,0.94831,9e-05,4.79077]
[1777690231252,26.19,78399.26,22.4,0.94852,9e-05,4.77378]
[1777690232259,26.19,78403.25,22.4,0.94887,9e-05,4.74846]
[1777690234272,26.2,78404.46,22.4,0.94895,9e-05,4.74263]
[1777690239308,26.2,78404.54,22.4,0.94891,9e-05,4.74551]
[1777690241322,26.21,78406.81,22.4,0.94909,9e-05,4.73216]
[1777690246361,26.21,78403.82,22.4,0.94878,9e-05,4.75504]
[1777690251396,26.22,78404.44,22.4,0.94879,9e-05,4.75438]
[1777690254417,26.23,78406.75,22.4,0.94897,9e-05,4.74146]
[1777690256667,26.23,78406.69,22.4,0.94895,9e-05,4.74255]
[1777690256677,26.23,78408.06,22.4,0.94906,9e-05,4.73439]
[1777690258450,26.23,78409.98,22.4,0.94921,9e-05,4.72341]
[1777690261470,26.24,78415.53,22.4,0.94967,9e-05,4.68985]
[1777690262477,26.24,78418.93,22.4,0.94996,9e-05,4.66882]
[1777690266508,26.24,78417.48,22.4,0.94978,9e-05,4.68141]
[1777690271543,26.25,78417.99,22.4,0.94977,9e-05,4.68223]
[1777690276578,26.26,78419.69,22.4,0.94987,9e-05,4.67543]
[1777690281613,26.26,78419.32,22.4,0.94982,9e-05,4.67889]
[1777690282620,26.26,78417.54,22.4,0.94967,9e-05,4.68959]
[1777690287655,26.26,78418.49,22.4,0.94979,9e-05,4.6812]
[1777690292690,26.26,78417.93,22.4,0.94979,9e-05,4.67964]
[1777690293697,26.26,78415.71,22.4,0.9496,9e-05,4.69385]
[1777690294704,26.26,78409.67,22.4,0.94907,9e-05,4.73271]
[1777690299740,26.26,78410.16,22.4,0.9491,9e-05,4.73072]
[1777690304776,26.26,78409.06,22.4,0.94901,9e-05,4.73708]
[1777690309811,26.26,78409.41,22.4,0.94905,9e-05,4.734]
[1777690312832,26.26,78412.36,22.4,0.94932,9e-05,4.71445]
[1777690313839,26.26,78409.51,22.4,0.94907,9e-05,4.73271]
[1777690316403,26.25,78409.38,22.4,0.94906,9e-05,4.73338]
[1777690320888,26.25,78411.3,22.4,0.94924,9e-05,4.71999]
[1777690323909,26.25,78414.77,22.4,0.94955,9e-05,4.69727]
[1777690324916,26.25,78415.07,22.4,0.94958,9e-05,4.69525]
[1777690329951,26.25,78415.79,22.4,0.94965,9e-05,4.69029]
[1777690334986,26.25,78416.7,22.4,0.94973,9e-05,4.68424]
[1777690335993,26.25,78419.26,22.4,0.94995,9e-05,4.6678]
[1777690336663,26.25,78419.26,22.4,0.94995,9e-05,4.6678]
[1777690336786,26.25,78419.26,22.4,0.94995,9e-05,4.6678]
[1777690337415,26.25,78419.26,22.4,0.94995,9e-05,4.6678]
[1777690337007,26.25,78457.06,22.4,0.95315,8e-05,4.42964]
[1777690337757,26.25,78457.06,22.4,0.95315,8e-05,4.42964]
[1777690338009,26.25,78488.41,22.4,0.95567,8e-05,4.23858]
[1777690339016,26.25,78493.28,22.4,0.95605,8e-05,4.21003]
[1777690340044,26.25,78479.1,22.4,0.95492,8e-05,4.29631]
[1777690341050,26.26,78472.02,22.4,0.95434,8e-05,4.34003]
[1777690342475,26.26,78471.8,22.4,0.95432,8e-05,4.34123]
[1777690343063,26.26,78467.78,22.4,0.95399,8e-05,4.36636]
[1777690344071,26.26,78466.01,22.4,0.95384,8e-05,4.3777]
[1777690349105,26.29,78467.83,22.4,0.95376,8e-05,4.38384]
[1777690354141,26.32,78472.99,22.4,0.95406,8e-05,4.3605]
[1777690358169,26.36,78477.61,22.4,0.9542,8e-05,4.34986]
[1777690359176,26.36,78478.96,22.4,0.9543,8e-05,4.34206]
[1777690364211,26.37,78478.99,22.4,0.95427,8e-05,4.34423]
[1777690366225,26.37,78476.71,22.4,0.95408,8e-05,4.35908]
[1777690370253,26.37,78469.85,22.4,0.9535,8e-05,4.40292]
[1777690371260,26.38,78468.3,22.4,0.95331,8e-05,4.41687]
[1777690373274,26.38,78465.59,22.4,0.95308,8e-05,4.43429]
[1777690375397,26.38,78460.41,22.4,0.95264,8e-05,4.46701]
[1777690376305,26.39,78462.41,22.4,0.9528,8e-05,4.45496]
[1777690377312,26.39,78460.83,22.4,0.95267,8e-05,4.46503]
[1777690380333,26.39,78463.64,22.4,0.95289,8e-05,4.44854]
[1777690381340,26.39,78468.94,22.4,0.95332,8e-05,4.41615]
[1777690382347,26.39,78462.24,22.4,0.95277,8e-05,4.4578]
[1777690383354,26.39,78458.75,22.4,0.95247,8e-05,4.48009]
[1777690388389,26.39,78458.1,22.4,0.9524,8e-05,4.48535]
[1777690392417,26.4,78450.44,22.4,0.95174,8e-05,4.53492]
[1777690395438,26.4,78448.97,22.4,0.95158,8e-05,4.54635]
[1777690396445,26.4,78453.96,22.4,0.952,8e-05,4.51529]
[1777690397617,26.4,78453.89,22.4,0.95199,8e-05,4.5159]
[1777690407522,26.48,78454.47,22.4,0.95154,8e-05,4.55021]
[1777690412852,26.53,78453.66,22.4,0.95119,8e-05,4.57601]
[1777690413564,26.59,78451.54,22.4,0.95068,8e-05,4.61244]
[1777690418599,26.63,78451.48,22.4,0.95041,9e-05,4.63268]
[1777690419773,26.63,78451.48,22.4,0.95041,9e-05,4.63268]
[1777690420788,26.63,78451.52,22.4,0.9504,9e-05,4.63327]
[1777690420887,26.63,78451.42,22.4,0.95039,9e-05,4.63474]
[1777690424329,26.64,78451.48,22.4,0.95037,9e-05,4.63604]
[1777690425649,26.64,78448.47,22.4,0.95008,9e-05,4.65749]
[1777690426656,26.64,78446.87,22.4,0.94993,9e-05,4.66838]
[1777690427663,26.65,78443.26,22.4,0.94961,9e-05,4.69199]
[1777690428670,26.65,78436.91,22.4,0.94905,9e-05,4.73305]
[1777690429677,26.65,78435.29,22.4,0.9489,9e-05,4.74405]
[1777690430851,26.65,78435.29,22.4,0.9489,9e-05,4.74405]
[1777690430929,26.65,78430.28,22.4,0.94845,9e-05,4.77672]
[1777690431690,26.65,78427.43,22.4,0.94819,9e-05,4.79559]
[1777690432698,26.65,78423.69,22.4,0.94786,9e-05,4.8202]
[1777690437732,26.66,78423.23,22.4,0.94778,9e-05,4.82577]
[1777690439747,26.66,78428.36,22.4,0.94822,9e-05,4.79382]
[1777690443775,26.66,78429.69,22.4,0.9483,9e-05,4.78754]
[1777690448810,26.67,78429.15,22.4,0.94822,9e-05,4.79376]
[1777690453845,26.68,78426.86,22.4,0.94798,9e-05,4.81109]
[1777690454852,26.68,78422.26,22.4,0.94757,9e-05,4.8412]
[1777690456866,26.68,78424.15,22.4,0.94772,9e-05,4.82991]
[1777690459887,26.68,78421.76,22.4,0.94749,9e-05,4.84669]
[1777690464922,26.69,78421.15,22.4,0.94741,9e-05,4.85269]
[1777690465929,26.69,78417.2,22.4,0.94705,9e-05,4.87863]
[1777690466936,26.69,78415.68,22.4,0.94691,9e-05,4.88884]
[1777690467943,26.69,78409.39,22.4,0.94634,9e-05,4.93007]
[1777690471971,26.69,78407.48,22.4,0.9462,9e-05,4.93854]
[1777690473985,26.69,78405.35,22.4,0.946,9e-05,4.95296]
[1777690478464,26.69,78405.95,22.4,0.94605,9e-05,4.94979]
[1777690482046,26.7,78408.58,22.4,0.94627,9e-05,4.93389]
[1777690487081,26.7,78408.13,22.4,0.94621,9e-05,4.93826]
[1777690489095,26.7,78406.72,22.4,0.94607,9e-05,4.94804]
[1777690492116,26.7,78410.67,22.4,0.94642,9e-05,4.92311]
[1777690494129,26.7,78412.34,22.4,0.94656,9e-05,4.91288]
[1777690499165,26.71,78414.22,22.4,0.94671,9e-05,4.90233]
[1777690501178,26.71,78418.4,22.4,0.94707,9e-05,4.87592]
[1777690503193,26.71,78419.96,22.4,0.9472,9e-05,4.86662]
[1777690506214,26.71,78422.07,22.4,0.94737,9e-05,4.85425]
[1777690507220,26.71,78423.51,22.4,0.94749,9e-05,4.8454]
[1777690512256,26.72,78424.39,22.4,0.94754,9e-05,4.84207]
[1777690517292,26.72,78424.13,22.4,0.94748,9e-05,4.84615]
[1777690519307,26.73,78430.49,22.4,0.94803,9e-05,4.80624]
[1777690520314,26.73,78433.74,22.4,0.94831,9e-05,4.78598]
[1777690523335,26.73,78435.17,22.4,0.94841,9e-05,4.77858]
[1777690525348,26.73,78438.14,22.4,0.94866,9e-05,4.76078]
[1777690529377,26.74,78439.45,22.4,0.94874,9e-05,4.75476]
[1777690532398,26.74,78438.03,22.4,0.94864,9e-05,4.76058]
[1777690533405,26.74,78435.91,22.4,0.94845,9e-05,4.77468]
[1777690538440,26.75,78435.44,22.4,0.94837,9e-05,4.78037]
[1777690541461,26.75,78437.17,22.4,0.9485,9e-05,4.7709]
[1777690546496,26.76,78435.9,22.4,0.94835,9e-05,4.78163]
[1777690551530,26.76,78436.25,22.4,0.94834,9e-05,4.78244]
[1777690553545,26.77,78433.25,22.4,0.94807,9e-05,4.80259]
[1777690555558,26.77,78430.13,22.4,0.94778,9e-05,4.82351]
[1777690556169,26.77,78430.13,22.4,0.94778,9e-05,4.82351]
[1777690556566,26.77,78427.86,22.4,0.94757,9e-05,4.83852]
[1777690557190,26.77,78427.86,22.4,0.94757,9e-05,4.83852]
[1777690557343,26.77,78427.86,22.4,0.94757,9e-05,4.83852]
[1777690557574,26.77,78426.66,22.4,0.94746,9e-05,4.84664]
[1777690559589,26.77,78425.44,22.4,0.94734,9e-05,4.8553]
[1777690562610,26.77,78421.44,22.4,0.94697,9e-05,4.8823]
[1777690564624,26.78,78419.61,22.4,0.94679,9e-05,4.89484]
[1777690566638,26.78,78415.96,22.4,0.94646,9e-05,4.91917]
[1777690567645,26.78,78412.28,22.4,0.94612,9e-05,4.94339]
[1777690568651,26.78,78408.92,22.4,0.94581,9e-05,4.96556]
[1777690577437,26.78,78408.53,22.4,0.94577,9e-05,4.96877]
[1777690578449,26.78,78408.6,22.4,0.94576,9e-05,4.96943]
[1777690580736,26.78,78406.98,22.4,0.9456,9e-05,4.98093]
[1777690583757,26.79,78408.22,22.4,0.9457,9e-05,4.97346]
[1777690584763,26.79,78410.02,22.4,0.94586,9e-05,4.96193]
[1777690588792,26.79,78407.73,22.4,0.94564,9e-05,4.97786]
[1777690589799,26.79,78413.63,22.4,0.94617,9e-05,4.93961]
[1777690592820,26.79,78417.31,22.4,0.94654,9e-05,4.91154]
[1777690594834,26.79,78415.72,22.4,0.94639,9e-05,4.92247]
[1777690599869,26.79,78416.04,22.4,0.9464,9e-05,4.92189]
[1777690604910,26.8,78416.07,22.4,0.94638,9e-05,4.92319]
[1777690605917,26.8,78414.42,22.4,0.94623,9e-05,4.9342]
[1777690606924,26.8,78411.43,22.4,0.94596,9e-05,4.95393]
[1777690611959,26.8,78410.51,22.4,0.94585,9e-05,4.96116]
[1777690615987,26.8,78409.2,22.4,0.94572,9e-05,4.97067]
[1777690616994,26.8,78406.82,22.4,0.9455,9e-05,4.98645]
[1777690622031,26.81,78405.63,22.4,0.94538,9e-05,4.99526]
[1777690628074,26.81,78405.25,22.4,0.94533,9e-05,4.99884]
[1777690633109,26.81,78404.56,22.4,0.94525,9e-05,5.0043]
[1777690639568,26.81,78404.63,22.4,0.94525,9e-05,5.0044]
[1777690640339,26.81,78404.63,22.4,0.94524,9e-05,5.00516]
[1777690641172,26.81,78404.63,22.4,0.94524,9e-05,5.00535]
[1777690643177,26.81,78404.63,22.4,0.94524,9e-05,5.00535]
[1777690643379,26.81,78404.63,22.4,0.94524,9e-05,5.00535]
[1777690643471,26.81,78404.83,22.4,0.94525,9e-05,5.00442]
[1777690644333,26.81,78404.83,22.4,0.94525,9e-05,5.00442]
[1777690650228,26.82,78406.64,22.4,0.9454,9e-05,4.994]
[1777690653249,26.82,78405.45,22.4,0.94533,9e-05,4.99739]
[1777690658284,26.82,78405.29,22.4,0.9453,9e-05,4.99951]
[1777690663318,26.82,78397.43,22.4,0.94456,9e-05,5.05219]
[1777690669360,26.83,78396.68,22.4,0.94448,9e-05,5.05784]
[1777690671374,26.83,78389.86,22.4,0.94385,9e-05,5.10317]
[1777690672383,26.83,78382.6,22.4,0.94316,9e-05,5.15149]
[1777690673390,26.83,78380.64,22.4,0.94298,9e-05,5.16453]
[1777690674397,26.83,78377.15,22.4,0.94265,9e-05,5.18781]
[1777690679432,26.82,78377.22,22.4,0.94266,9e-05,5.18689]
[1777690682453,26.82,78373.17,22.4,0.94228,0.0001,5.21376]
[1777690684467,26.82,78371.72,22.4,0.94215,0.0001,5.22321]
[1777690690509,26.82,78372.31,22.4,0.94222,0.0001,5.21825]
[1777690695544,26.82,78373.04,22.4,0.9423,0.0001,5.21245]
[1777690702593,26.82,78370.77,22.4,0.9421,0.0001,5.22639]
[1777690707628,26.81,78370.59,22.4,0.9421,0.0001,5.2265]
[1777690712663,26.81,78370.51,22.4,0.94216,0.0001,5.22068]
[1777690719712,26.81,78364.85,22.4,0.94164,0.0001,5.25691]
[1777690720719,26.81,78363.46,22.4,0.94151,0.0001,5.26602]
[1777690725754,26.8,78364.24,22.4,0.94161,0.0001,5.25932]
[1777690730790,26.8,78363.77,22.4,0.94158,0.0001,5.26116]
[1777690736832,26.8,78363.64,22.4,0.94159,0.0001,5.26045]
[1777690739853,26.8,78361.72,22.4,0.94142,0.0001,5.27267]
[1777690747123,26.8,78360.49,22.4,0.94131,0.0001,5.2802]
[1777690752944,26.79,78361.26,22.4,0.94142,0.0001,5.2723]
[1777690753952,26.79,78363.17,22.4,0.94161,0.0001,5.25913]
[1777690758986,26.79,78360.0,22.4,0.94132,0.0001,5.2794]
[1777690760288,26.79,78360.0,22.4,0.94132,0.0001,5.2794]
[1777690760342,26.79,78358.16,22.4,0.94115,0.0001,5.29161]
[1777690764021,26.78,78356.98,22.4,0.94105,0.0001,5.29846]
[1777690766036,26.78,78355.59,22.4,0.94092,0.0001,5.30732]
[1777690771283,26.78,78355.83,22.4,0.94095,0.0001,5.30509]
[1777690772077,26.78,78358.07,22.4,0.94124,0.0001,5.28347]
[1777690773084,26.78,78360.52,22.4,0.94148,0.0001,5.2666]
[1777690774334,26.78,78360.52,22.4,0.94148,0.0001,5.2666]
[1777690780133,26.77,78360.21,22.4,0.94148,0.0001,5.26689]
[1777690784161,26.77,78357.72,22.4,0.94125,0.0001,5.28268]
[1777690789196,26.77,78357.8,22.4,0.94128,0.0001,5.2806]
[1777690791210,26.77,78356.5,22.4,0.94116,0.0001,5.28879]
[1777690796244,26.76,78356.87,22.4,0.94122,0.0001,5.28463]
[1777690801071,26.76,78356.87,22.4,0.94122,0.0001,5.28463]
[1777690801280,26.76,78361.96,22.4,0.94174,0.0001,5.24853]
[1777690806315,26.76,78362.04,22.4,0.94176,0.0001,5.24661]
[1777690808329,26.76,78363.28,22.4,0.94189,0.0001,5.23768]
[1777690816387,26.75,78362.79,22.4,0.94188,0.0001,5.23884]
[1777690817394,26.75,78366.01,22.4,0.94219,0.0001,5.21685]
[1777690818401,26.75,78356.02,22.4,0.94123,0.0001,5.28418]
[1777690819407,26.75,78356.19,22.4,0.94125,0.0001,5.28268]
[1777690821421,26.75,78358.44,22.4,0.94148,0.0001,5.26675]
[1777690823436,26.75,78356.19,22.4,0.94127,0.0001,5.28143]
[1777690828471,26.74,78356.37,22.4,0.94131,0.0001,5.2787]
[1777690833506,26.74,78354.91,22.4,0.94123,0.0001,5.28212]
[1777690838542,26.74,78357.42,22.4,0.9415,0.0001,5.26385]
[1777690841563,26.74,78356.33,22.4,0.9414,0.0001,5.27063]
[1777690844160,26.74,78357.38,22.4,0.94151,0.0001,5.26308]
[1777690844583,26.74,78364.25,22.4,0.94217,0.0001,5.21643]
[1777690845591,26.74,78370.14,22.4,0.94274,0.0001,5.17668]
[1777690846598,26.74,78372.95,22.4,0.943,9e-05,5.15778]
[1777690847605,26.74,78375.1,22.4,0.94321,9e-05,5.14335]
[1777690850383,26.74,78375.65,22.4,0.94326,9e-05,5.13964]
[1777690850626,26.74,78377.14,22.4,0.9434,9e-05,5.12967]
[1777690851633,26.74,78380.09,22.4,0.94368,9e-05,5.10999]
[1777690852640,26.74,78383.03,22.4,0.94396,9e-05,5.09046]
[1777690856670,26.74,78380.9,22.4,0.94375,9e-05,5.10483]
[1777690857677,26.74,78382.47,22.4,0.9439,9e-05,5.09441]
[1777690862712,26.74,78375.23,22.4,0.94322,9e-05,5.14292]
[1777690864726,26.74,78374.72,22.4,0.94317,9e-05,5.14633]
[1777690866740,26.74,78369.1,22.4,0.94263,0.0001,5.18392]
[1777690869761,26.74,78367.61,22.4,0.9425,0.0001,5.19365]
[1777690874796,26.73,78366.76,22.4,0.94242,0.0001,5.19867]
[1777690880838,26.73,78366.96,22.4,0.94246,0.0001,5.19631]
[1777690885873,26.73,78367.24,22.4,0.9425,0.0001,5.19334]
[1777690890908,26.73,78367.24,22.4,0.94251,0.0001,5.1924]
[1777690895943,26.73,78366.87,22.4,0.94254,0.0001,5.18876]
[1777690896950,26.73,78353.34,22.4,0.94124,0.0001,5.28003]
[1777690897956,26.73,78352.79,22.4,0.94119,0.0001,5.28343]
[1777690902991,26.72,78354.2,22.4,0.94135,0.0001,5.27228]
[1777690909037,26.72,78353.15,22.4,0.94127,0.0001,5.2778]
[1777690914072,26.72,78352.62,22.4,0.94124,0.0001,5.2802]
[1777690917093,26.71,78354.17,22.4,0.9414,0.0001,5.26901]
[1777690919107,26.71,78351.87,22.4,0.94118,0.0001,5.28425]
[1777690924143,26.71,78352.14,22.4,0.94122,0.0001,5.28144]
[1777690929216,26.71,78352.18,22.4,0.94123,0.0001,5.28048]
[1777690930328,26.71,78352.39,22.4,0.94126,0.0001,5.27888]
[1777690930478,26.71,78352.31,22.4,0.94125,0.0001,5.27927]
[1777690934222,26.71,78352.28,22.4,0.94125,0.0001,5.27903]
[1777690934334,26.71,78352.28,22.4,0.94125,0.0001,5.27903]
[1777690934406,26.71,78352.27,22.4,0.94125,0.0001,5.27895]
[1777690936326,26.71,78352.31,22.4,0.94126,0.0001,5.27854]
[1777690941245,26.71,78352.18,22.4,0.94125,0.0001,5.27914]
[1777690943376,26.71,78351.96,22.4,0.94124,0.0001,5.27997]
[1777690943474,26.71,78353.2,22.4,0.94136,0.0001,5.27141]
[1777690944332,26.71,78353.2,22.4,0.94136,0.0001,5.27141]
[1777690950327,26.7,78352.29,22.4,0.94128,0.0001,5.27685]
[1777690955363,26.7,78351.77,22.4,0.94129,0.0001,5.2747]
[1777690960398,26.7,78351.11,22.4,0.94124,0.0001,5.27871]
[1777690962412,26.7,78353.3,22.4,0.94145,0.0001,5.26363]
[1777690970468,26.7,78355.06,22.4,0.94163,0.0001,5.2511]
[1777690975503,26.7,78354.47,22.4,0.94158,0.0001,5.25486]
[1777690980539,26.7,78354.45,22.4,0.94158,0.0001,5.25473]
[1777690983560,26.7,78351.89,22.4,0.94133,0.0001,5.27195]
[1777690988594,26.7,78350.47,22.4,0.9412,0.0001,5.28119]
[1777690993630,26.7,78350.18,22.4,0.94118,0.0001,5.28271]
[1777690995644,26.7,78348.08,22.4,0.94098,0.0001,5.29683]
[1777691001686,26.7,78348.09,22.4,0.94099,0.0001,5.29612]
[1777691006721,26.69,78348.3,22.4,0.94101,0.0001,5.29419]
[1777691011756,26.69,78348.11,22.4,0.94105,0.0001,5.28982]
[1777691016791,26.69,78348.26,22.4,0.94107,0.0001,5.2884]
[1777691018805,26.69,78350.32,22.4,0.94128,0.0001,5.27423]
[1777691023840,26.69,78350.5,22.4,0.9413,0.0001,5.27273]
[1777691028874,26.69,78349.49,22.4,0.9412,0.0001,5.27935]
[1777691032902,26.69,78351.95,22.4,0.94145,0.0001,5.26238]
[1777691037937,26.69,78349.27,22.4,0.94119,0.0001,5.28043]
[1777691042973,26.69,78349.8,22.4,0.94124,0.0001,5.27686]
[1777691048420,26.69,78349.54,22.4,0.94121,0.0001,5.27866]
[1777691055057,26.69,78355.37,22.4,0.94178,0.0001,5.23914]
[1777691056064,26.69,78353.68,22.4,0.94161,0.0001,5.25067]
[1777691060092,26.69,78355.99,22.4,0.94183,0.0001,5.23573]
[1777691063113,26.7,78353.4,22.4,0.94155,0.0001,5.25508]
[1777691065128,26.7,78357.2,22.4,0.9419,0.0001,5.23045]
[1777691070163,26.72,78358.15,22.4,0.94188,0.0001,5.23228]
[1777691071170,26.72,78360.68,22.4,0.94217,0.0001,5.21058]
[1777691073185,26.72,78364.25,22.4,0.94249,0.0001,5.18773]
[1777691076205,26.72,78362.22,22.4,0.94227,0.0001,5.20326]
[1777691077212,26.73,78353.51,22.4,0.94142,0.0001,5.26277]
[1777691078219,26.73,78352.42,22.4,0.94131,0.0001,5.27066]
[1777691084261,26.73,78352.59,22.4,0.94128,0.0001,5.27233]
[1777691087286,26.74,78358.68,22.4,0.94185,0.0001,5.23252]
[1777691088294,26.74,78361.12,22.4,0.94208,0.0001,5.21658]
[1777691091314,26.74,78364.35,22.4,0.94238,0.0001,5.19595]
[1777691096349,26.74,78363.78,22.4,0.94232,0.0001,5.19994]
[1777691101383,26.74,78364.07,22.4,0.94235,0.0001,5.198]
[1777691103398,26.74,78358.29,22.4,0.94179,0.0001,5.23699]
[1777691104405,26.74,78356.96,22.4,0.94166,0.0001,5.24592]
[1777691106987,26.74,78354.61,22.4,0.94144,0.0001,5.26167]
[1777691111455,26.74,78355.89,22.4,0.94157,0.0001,5.25247]
[1777691113468,26.74,78353.11,22.4,0.9413,0.0001,5.27116]
[1777691118504,26.74,78352.49,22.4,0.94125,0.0001,5.27489]
[1777691125554,26.73,78351.19,22.4,0.94113,0.0001,5.28303]
[1777691127568,26.74,78349.76,22.4,0.94099,0.0001,5.29312]
[1777691132603,26.74,78349.82,22.4,0.94101,0.0001,5.28967]
[1777691138645,26.75,78349.4,22.4,0.94093,0.0001,5.29523]
[1777691143679,26.74,78348.2,22.4,0.94082,0.0001,5.30301]
[1777691148715,26.74,78348.17,22.4,0.94083,0.0001,5.30284]
[1777691153750,26.74,78348.02,22.4,0.94082,0.0001,5.30353]
[1777691158785,26.74,78347.85,22.4,0.9408,0.0001,5.30439]
[1777691162818,26.74,78346.13,22.4,0.94064,0.0001,5.31577]
[1777691167863,26.74,78346.56,22.4,0.94069,0.0001,5.31237]
[1777691172898,26.74,78346.65,22.4,0.9407,0.0001,5.31143]
[1777691176926,26.74,78348.76,22.4,0.94091,0.0001,5.29679]
[1777691182968,26.74,78349.11,22.4,0.94095,0.0001,5.29414]
[1777691188004,26.74,78348.48,22.4,0.94089,0.0001,5.29818]
[1777691193038,26.74,78348.13,22.4,0.94091,0.0001,5.29508]
[1777691198073,26.74,78347.54,22.4,0.94086,0.0001,5.29885]
[1777691203108,26.74,78346.99,22.4,0.94081,0.0001,5.3023]
[1777691206129,26.74,78344.34,22.4,0.94055,0.0001,5.32019]
[1777691208580,26.74,78344.49,22.4,0.94057,0.0001,5.319]
[1777691209077,26.74,78344.49,22.4,0.94057,0.0001,5.319]
[1777691209150,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691209743,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691209844,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691209870,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691209981,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691210079,26.74,78344.29,22.4,0.94055,0.0001,5.32027]
[1777691210157,26.74,78344.13,22.4,0.94054,0.0001,5.32127]
[1777691211164,26.74,78340.12,22.4,0.94014,0.0001,5.34861]
[1777691215192,26.73,78338.05,22.4,0.93995,0.0001,5.36228]
[1777691220227,26.73,78337.96,22.4,0.93995,0.0001,5.36177]
[1777691225262,26.73,78338.13,22.4,0.93999,0.0001,5.3595]
[1777691231303,26.73,78337.56,22.4,0.93995,0.0001,5.36201]
[1777691236339,26.72,78336.01,22.4,0.93981,0.0001,5.37148]
[1777691241373,26.72,78336.01,22.4,0.93983,0.0001,5.37029]
[1777691242453,26.72,78336.01,22.4,0.93983,0.0001,5.37029]
[1777691243491,26.72,78336.01,22.4,0.93983,0.0001,5.37006]
[1777691247416,26.72,78334.59,22.4,0.93971,0.0001,5.37867]
[1777691248423,26.72,78320.15,22.4,0.93826,0.0001,5.47829]
[1777691249430,26.72,78319.62,22.4,0.93821,0.0001,5.48158]
[1777691254466,26.71,78315.24,22.4,0.93785,0.0001,5.50478]
[1777691259501,26.71,78310.05,22.4,0.93735,0.0001,5.5387]
[1777691264536,26.71,78309.06,22.4,0.93728,0.0001,5.54394]
[1777691269571,26.7,78309.17,22.4,0.93729,0.0001,5.54288]
[1777691274606,26.7,78309.08,22.4,0.93729,0.0001,5.54312]
[1777691279641,26.7,78309.14,22.4,0.9373,0.0001,5.54222]
[1777691284676,26.71,78308.62,22.4,0.93721,0.0001,5.54825]
[1777691290718,26.72,78308.45,22.4,0.93714,0.0001,5.55304]
[1777691295753,26.72,78308.26,22.4,0.93708,0.0001,5.55725]
[1777691297103,26.72,78308.26,22.4,0.93708,0.0001,5.55725]
[1777691297767,26.72,78304.5,22.4,0.93668,0.0001,5.58477]
[1777691302801,26.73,78303.41,22.4,0.93653,0.0001,5.59495]
[1777691307837,26.73,78305.56,22.4,0.93671,0.0001,5.58232]
[1777691312872,26.74,78305.35,22.4,0.93671,0.0001,5.58101]
[1777691317907,26.74,78304.48,22.4,0.93664,0.0001,5.58595]
[1777691325963,26.73,78304.52,22.4,0.93667,0.0001,5.58382]
[1777691326970,26.73,78302.2,22.4,0.93643,0.0001,5.59992]
[1777691327978,26.73,78300.62,22.4,0.93627,0.0001,5.6108]
[1777691328985,26.73,78297.98,22.4,0.936,0.0001,5.62915]
[1777691334021,26.73,78297.43,22.4,0.93596,0.0001,5.6316]
[1777691340062,26.72,78297.51,22.4,0.936,0.0001,5.62939]
[1777691343696,26.72,78297.46,22.4,0.936,0.0001,5.62897]
[1777691346451,26.72,78297.47,22.4,0.93601,0.0001,5.62839]
[1777691347111,26.72,78297.1,22.4,0.93598,0.0001,5.63051]
[1777691352145,26.72,78295.97,22.4,0.93587,0.0001,5.63799]
[1777691353153,26.72,78294.57,22.4,0.93571,0.0001,5.64839]
[1777691355167,26.72,78293.26,22.4,0.93556,0.0001,5.65862]
[1777691360202,26.73,78291.98,22.4,0.93539,0.00011,5.67004]
[1777691365237,26.73,78291.57,22.4,0.93533,0.00011,5.67455]
[1777691370272,26.73,78291.32,22.4,0.93532,0.00011,5.67502]
[1777691375307,26.73,78291.88,22.4,0.93545,0.00011,5.66447]
[1777691379335,26.72,78290.37,22.4,0.93531,0.00011,5.67426]
[1777691384370,26.72,78289.83,22.4,0.93526,0.00011,5.67742]
[1777691389405,26.72,78286.46,22.4,0.93491,0.00011,5.70086]
[1777691394440,26.73,78287.91,22.4,0.93503,0.00011,5.69282]
[1777691399474,26.73,78287.65,22.4,0.93499,0.00011,5.69547]
[1777691405517,26.72,78287.31,22.4,0.93498,0.00011,5.69609]
[1777691410391,26.72,78287.17,22.4,0.93499,0.00011,5.69587]
[1777691410621,26.72,78267.52,22.4,0.93288,0.00011,5.83659]
[1777691411560,26.72,78261.25,22.4,0.9322,0.00011,5.88181]
[1777691414410,26.72,78262.38,22.4,0.93232,0.00011,5.87377]
[1777691415590,26.72,78259.19,22.4,0.932,0.00011,5.89512]
[1777691416595,26.72,78246.02,22.4,0.93056,0.00011,5.99043]
[1777691417602,26.72,78246.16,22.4,0.93058,0.00011,5.98865]
[1777691421632,26.71,78249.89,22.4,0.93104,0.00011,5.95838]
[1777691423646,26.71,78252.65,22.4,0.93135,0.00011,5.93835]
[1777691425660,26.71,78255.98,22.4,0.93171,0.00011,5.9143]
[1777691430695,26.71,78255.92,22.4,0.93169,0.00011,5.91541]
[1777691431702,26.71,78254.53,22.4,0.9316,0.00011,5.92019]
[1777691436736,26.71,78254.01,22.4,0.93153,0.00011,5.92461]
[1777691441772,26.71,78254.26,22.4,0.93157,0.00011,5.92191]
[1777691442778,26.71,78256.66,22.4,0.93184,0.00011,5.90385]
[1777691447814,26.71,78256.5,22.4,0.93185,0.00011,5.90351]
[1777691453857,26.7,78256.52,22.4,0.93188,0.00011,5.90122]
[1777691458892,26.7,78256.06,22.4,0.93183,0.00011,5.90447]
[1777691463927,26.7,78256.08,22.4,0.93183,0.00011,5.90494]
[1777691466948,26.7,78259.23,22.4,0.93217,0.00011,5.88243]
[1777691467955,26.7,78262.53,22.4,0.93252,0.00011,5.85869]
[1777691468962,26.7,78265.21,22.4,0.93281,0.00011,5.83952]
[1777691473997,26.71,78263.4,22.4,0.9326,0.00011,5.85375]
[1777691476012,26.71,78265.35,22.4,0.9328,0.00011,5.84008]
[1777691477019,26.71,78267.02,22.4,0.93298,0.00011,5.82827]
[1777691482054,26.71,78267.58,22.4,0.93302,0.00011,5.82556]
[1777691486082,26.71,78269.21,22.4,0.93318,0.00011,5.81489]
[1777691488096,26.71,78270.84,22.4,0.93335,0.00011,5.80375]
[1777691490110,26.72,78263.43,22.4,0.93254,0.00011,5.85778]
[1777691495145,26.72,78263.13,22.4,0.93254,0.00011,5.8556]
[1777691500184,26.72,78263.37,22.4,0.93255,0.00011,5.85496]
[1777691501191,26.72,78265.9,22.4,0.93283,0.00011,5.83692]
[1777691508240,26.72,78266.41,22.4,0.93285,0.00011,5.83505]
[1777691513275,26.73,78266.54,22.4,0.93285,0.00011,5.83536]
[1777691515289,26.73,78263.62,22.4,0.93253,0.00011,5.8569]
[1777691521331,26.73,78263.86,22.4,0.93254,0.00011,5.85629]
[1777691526365,26.73,78265.0,22.4,0.93266,0.00011,5.8482]
[1777691528379,26.73,78274.22,22.4,0.93367,0.00011,5.78074]
[1777691530394,26.73,78273.72,22.4,0.93363,0.00011,5.78332]
[1777691534422,26.73,78270.24,22.4,0.93326,0.00011,5.80798]
[1777691539457,26.73,78269.82,22.4,0.9332,0.00011,5.81219]
[1777691544492,26.73,78270.84,22.4,0.93329,0.00011,5.80592]
[1777691555569,26.74,78270.8,22.4,0.93331,0.00011,5.80323]
[1777691560605,26.74,78270.84,22.4,0.9333,0.00011,5.80392]
[1777691564633,26.74,78273.11,22.4,0.93353,0.00011,5.78837]
[1777691570944,26.74,78273.07,22.4,0.93352,0.00011,5.78907]
[1777691575954,26.74,78273.2,22.4,0.93351,0.00011,5.78975]
[1777691576351,26.74,78273.2,22.4,0.93351,0.00011,5.78975]
[1777691576586,26.74,78273.2,22.4,0.93351,0.00011,5.78975]
[1777691576635,26.74,78273.2,22.4,0.9335,0.00011,5.79014]
[1777691579738,26.75,78270.97,22.4,0.93326,0.00011,5.80675]
[1777691590816,26.75,78270.93,22.4,0.93322,0.00011,5.80887]
[1777691596858,26.75,78271.9,22.4,0.93331,0.00011,5.80286]
[1777691605921,26.75,78270.89,22.4,0.93318,0.00011,5.81164]
[1777691608941,26.76,78273.09,22.4,0.93341,0.00011,5.79633]
[1777691612970,26.76,78271.02,22.4,0.93323,0.00011,5.80649]
[1777691615991,26.76,78268.17,22.4,0.93292,0.00011,5.82745]
[1777691621026,26.76,78267.19,22.4,0.9328,0.00011,5.83513]
[1777691629082,26.76,78267.13,22.4,0.93278,0.00011,5.83646]
[1777691630089,26.76,78268.98,22.4,0.93298,0.00011,5.82325]
[1777691639152,26.76,78270.24,22.4,0.9331,0.00011,5.81537]
[1777691644187,26.76,78272.42,22.4,0.93333,0.00011,5.80046]
[1777691645194,26.77,78274.83,22.4,0.93358,0.00011,5.78334]
[1777691650229,26.77,78274.65,22.4,0.93355,0.00011,5.78563]
[1777691653249,26.77,78273.48,22.4,0.93341,0.00011,5.79467]
[1777691657278,26.77,78272.32,22.4,0.93328,0.00011,5.80378]
[1777691664327,26.77,78273.25,22.4,0.93336,0.00011,5.79836]
[1777691669362,26.77,78272.99,22.4,0.93332,0.00011,5.80111]
[1777691674397,26.78,78272.67,22.4,0.93332,0.00011,5.79884]
[1777691680439,26.78,78271.75,22.4,0.93321,0.00011,5.80648]
[1777691681446,26.78,78268.89,22.4,0.9329,0.00011,5.8272]
[1777691687488,26.78,78269.15,22.4,0.93292,0.00011,5.82611]
[1777691692523,26.78,78269.28,22.4,0.93295,0.00011,5.82367]
[1777691699572,26.77,78269.32,22.4,0.93302,0.00011,5.81924]
[1777691709642,26.76,78269.59,22.4,0.93313,0.00011,5.81151]
[1777691714677,26.75,78268.91,22.4,0.9331,0.00011,5.81363]
[1777691719712,26.75,78269.14,22.4,0.93317,0.00011,5.8093]
[1777691724747,26.74,78268.81,22.4,0.93318,0.00011,5.8085]
[1777691729782,26.73,78268.94,22.4,0.93323,0.00011,5.8049]
[1777691734817,26.73,78269.01,22.4,0.93333,0.00011,5.7963]
[1777691738844,26.72,78263.01,22.4,0.93272,0.00011,5.83739]
[1777691739853,26.72,78261.34,22.4,0.93253,0.00011,5.8496]
[1777691740860,26.72,78260.05,22.4,0.93239,0.00011,5.85905]
[1777691743881,26.72,78258.66,22.4,0.93223,0.00011,5.86943]
[1777691744887,26.73,78256.3,22.4,0.93197,0.00011,5.88662]
[1777691746902,26.73,78252.46,22.4,0.93155,0.00011,5.91463]
[1777691747909,26.73,78250.45,22.4,0.93133,0.00011,5.92927]
[1777691750328,26.73,78250.29,22.4,0.93131,0.00011,5.93043]
[1777691751602,26.73,78250.42,22.4,0.93132,0.00011,5.92948]
[1777691751656,26.73,78235.4,22.4,0.92965,0.00011,6.03936]
[1777691751937,26.73,78232.55,22.4,0.92933,0.00011,6.06014]
[1777691753577,26.73,78232.55,22.4,0.92933,0.00011,6.06014]
[1777691753599,26.72,78233.41,22.4,0.92943,0.00011,6.05359]
[1777691754388,26.72,78233.41,22.4,0.92943,0.00011,6.05359]
[1777691754437,26.72,78242.65,22.4,0.93047,0.00011,5.98557]
[1777691754959,26.72,78244.6,22.4,0.93069,0.00011,5.97122]
[1777691759994,26.72,78245.27,22.4,0.93077,0.00011,5.96601]
[1777691767043,26.72,78246.08,22.4,0.93086,0.00011,5.95976]
[1777691770064,26.72,78247.83,22.4,0.93106,0.00011,5.94695]
[1777691776106,26.72,78247.73,22.4,0.93104,0.00011,5.94783]
[1777691779127,26.72,78246.41,22.4,0.9309,0.00011,5.95758]
[1777691784161,26.72,78245.98,22.4,0.93085,0.00011,5.96085]
[1777691788190,26.72,78244.37,22.4,0.93067,0.00011,5.97274]
[1777691793225,26.72,78244.36,22.4,0.93072,0.00011,5.96743]
[1777691798260,26.72,78244.2,22.4,0.9307,0.00011,5.96879]
[1777691804303,26.72,78244.67,22.4,0.93075,0.00011,5.96564]
[1777691809338,26.73,78244.4,22.4,0.93071,0.00011,5.96788]
[1777691814372,26.73,78244.34,22.4,0.9307,0.00011,5.96859]
[1777691819408,26.73,78244.22,22.4,0.93068,0.00011,5.96975]
[1777691824443,26.73,78244.24,22.4,0.93068,0.00011,5.9699]
[1777691829478,26.73,78245.55,22.4,0.93082,0.00011,5.96064]
[1777691830333,26.73,78245.55,22.4,0.93082,0.00011,5.96064]
[1777691835520,26.73,78253.99,22.4,0.93175,0.00011,5.89959]
[1777691839548,26.73,78254.13,22.4,0.93176,0.00011,5.89921]
[1777691840555,26.73,78256.89,22.4,0.93206,0.00011,5.87937]
[1777691841561,26.73,78259.76,22.4,0.93237,0.00011,5.8588]
[1777691845590,26.73,78261.02,22.4,0.93249,0.00011,5.8507]
[1777691849618,26.74,78262.96,22.4,0.93268,0.00011,5.83779]
[1777691851632,26.74,78264.67,22.4,0.93292,0.00011,5.82062]
[1777691853646,26.74,78265.85,22.4,0.93303,0.00011,5.81279]
[1777691858680,26.74,78267.0,22.4,0.93313,0.00011,5.80624]
[1777691863716,26.74,78266.72,22.4,0.93308,0.00011,5.80999]
[1777691866737,26.75,78268.59,22.4,0.93326,0.00011,5.79757]
[1777691871772,26.75,78269.33,22.4,0.93332,0.00011,5.794]
[1777691876807,26.75,78269.16,22.4,0.93327,0.00011,5.79693]
[1777691878145,26.75,78269.01,22.4,0.93325,0.00011,5.79834]
[1777691879192,26.76,78269.2,22.4,0.93327,0.00011,5.79731]
[1777691881842,26.76,78272.54,22.4,0.93361,0.00011,5.77433]
[1777691882334,26.76,78272.54,22.4,0.93361,0.00011,5.77433]
[1777691883855,26.76,78273.93,22.4,0.93375,0.00011,5.76506]
[1777691885870,26.76,78275.11,22.4,0.93387,0.00011,5.75735]
[1777691887884,26.76,78276.32,22.4,0.93399,0.00011,5.74947]
[1777691892919,26.77,78276.44,22.4,0.93396,0.00011,5.751]
[1777691894808,26.77,78276.21,22.4,0.93393,0.00011,5.75304]
[1777691895828,26.77,78276.21,22.4,0.93393,0.00011,5.75304]
[1777691896946,26.77,78281.24,22.4,0.93445,0.00011,5.71831]
[1777691899968,26.77,78282.7,22.4,0.93459,0.00011,5.70926]
[1777691900975,26.77,78284.82,22.4,0.93481,0.00011,5.69464]
[1777691902989,26.78,78283.5,22.4,0.93465,0.00011,5.70498]
[1777691903996,26.78,78279.19,22.4,0.93419,0.00011,5.73615]
[1777691908024,26.78,78280.8,22.4,0.93433,0.00011,5.72638]
[1777691915073,26.79,78280.85,22.4,0.93435,0.00011,5.72372]
[1777691920108,26.79,78280.71,22.4,0.9343,0.00011,5.72701]
[1777691926151,26.79,78279.66,22.4,0.9342,0.00011,5.73356]
[1777691931186,26.79,78278.83,22.4,0.93408,0.00011,5.74177]
[1777691936296,26.8,78279.14,22.4,0.93409,0.00011,5.74091]
[1777691937460,26.8,78279.14,22.4,0.93408,0.00011,5.74182]
[1777691943270,26.8,78279.09,22.4,0.93409,0.00011,5.74096]
[1777691948529,26.8,78279.42,22.4,0.93414,0.00011,5.73778]
[1777691951335,26.79,78279.42,22.4,0.93415,0.00011,5.73697]
[1777691962403,26.79,78279.46,22.4,0.93421,0.00011,5.73315]
[1777691965425,26.78,78280.74,22.4,0.93436,0.00011,5.72314]
[1777691970464,26.78,78280.7,22.4,0.93437,0.00011,5.722]
[1777691973809,26.78,78280.7,22.4,0.93437,0.00011,5.722]
[1777691979527,26.78,78280.83,22.4,0.93448,0.00011,5.71302]
[1777691985569,26.77,78280.78,22.4,0.93449,0.00011,5.71234]
[1777691986736,26.77,78280.78,22.4,0.93449,0.00011,5.71234]
[1777691987067,26.77,78280.78,22.4,0.93449,0.00011,5.71234]
[1777691987084,26.78,78280.87,22.4,0.93449,0.00011,5.71257]
[1777691987583,26.78,78290.14,22.4,0.93547,0.00011,5.64677]
[1777691988590,26.78,78291.31,22.4,0.93558,0.0001,5.63904]
[1777691990604,26.78,78293.11,22.4,0.93578,0.0001,5.62596]
[1777691991611,26.78,78296.21,22.4,0.9361,0.0001,5.60394]
[1777691997653,26.78,78296.6,22.4,0.93611,0.0001,5.60344]
[1777691998660,26.78,78289.53,22.4,0.93537,0.00011,5.65323]
[1777692004701,26.79,78289.21,22.4,0.9353,0.00011,5.65805]
[1777692010744,26.79,78289.41,22.4,0.93527,0.00011,5.66004]
[1777692013990,26.79,78289.47,22.4,0.93526,0.00011,5.66078]
[1777692016873,26.8,78289.3,22.4,0.93522,0.00011,5.66374]
[1777692022828,26.81,78289.98,22.4,0.93523,0.00011,5.66309]
[1777692028870,26.81,78290.93,22.4,0.93527,0.00011,5.66005]
[1777692033905,26.82,78291.84,22.4,0.9354,0.00011,5.64987]
[1777692038940,26.82,78291.66,22.4,0.93534,0.00011,5.65433]
[1777692044982,26.83,78291.83,22.4,0.9353,0.00011,5.65693]
[1777692047470,26.84,78292.08,22.4,0.9353,0.00011,5.65642]
[1777692048877,26.84,78292.0,22.4,0.93529,0.00011,5.65762]
[1777692056059,26.85,78292.71,22.4,0.93529,0.00011,5.65766]
[1777692062101,26.86,78292.06,22.4,0.93515,0.00011,5.66663]
[1777692067136,26.86,78292.5,22.4,0.93516,0.00011,5.6666]
[1777692072171,26.87,78292.23,22.4,0.93508,0.00011,5.67156]
[1777692078213,26.88,78292.2,22.4,0.93503,0.00011,5.67541]
[1777692080111,26.88,78292.2,22.4,0.93503,0.00011,5.67541]
[1777692085273,26.88,78292.16,22.4,0.93502,0.00011,5.67558]
[1777692091304,26.88,78292.13,22.4,0.93506,0.00011,5.67162]
[1777692099361,26.88,78292.56,22.4,0.93507,0.00011,5.67046]
[1777692100368,26.88,78294.03,22.4,0.93523,0.00011,5.65994]
[1777692105452,26.88,78293.98,22.4,0.93523,0.00011,5.6598]
[1777692111445,26.89,78293.93,22.4,0.93519,0.00011,5.663]
[1777692117486,26.9,78293.9,22.4,0.93513,0.00011,5.66686]
[1777692122522,26.9,78291.83,22.4,0.93487,0.00011,5.68448]
[1777692123529,26.9,78288.55,22.4,0.93451,0.00011,5.70827]
[1777692128564,26.91,78288.33,22.4,0.93445,0.00011,5.7125]
[1777692132593,26.91,78289.68,22.4,0.93456,0.00011,5.7051]
[1777692142662,26.92,78290.93,22.4,0.93461,0.00011,5.70169]
[1777692144677,26.93,78292.83,22.4,0.9348,0.00011,5.68936]
[1777692150719,26.93,78292.86,22.4,0.93475,0.00011,5.69256]
[1777692155754,26.94,78293.54,22.4,0.93483,0.00011,5.68521]
[1777692156761,26.94,78290.88,22.4,0.93454,0.00011,5.70458]
[1777692157768,26.94,78289.32,22.4,0.93437,0.00011,5.71616]
[1777692162803,26.95,78289.88,22.4,0.93439,0.00011,5.71479]
[1777692172338,26.95,78290.01,22.4,0.93437,0.00011,5.71594]
[1777692175718,26.96,78290.01,22.4,0.93432,0.00011,5.71957]
[1777692181943,26.97,78291.11,22.4,0.93438,0.00011,5.71597]
[1777692182950,26.97,78296.33,22.4,0.93492,0.00011,5.67963]
[1777692183957,26.97,78299.18,22.4,0.93521,0.0001,5.66013]
[1777692186977,26.97,78300.5,22.4,0.93532,0.0001,5.65265]
[1777692192013,26.98,78295.89,22.4,0.93479,0.00011,5.68811]
[1777692194028,26.98,78294.59,22.4,0.93464,0.00011,5.69834]
[1777692200070,26.99,78294.77,22.4,0.93461,0.00011,5.70014]
[1777692205105,26.99,78296.6,22.4,0.93477,0.00011,5.68976]
[1777692207120,27.0,78299.65,22.4,0.93507,0.0001,5.66931]
[1777692214169,27.0,78300.42,22.4,0.93518,0.0001,5.66084]
[1777692218197,27.0,78299.2,22.4,0.93506,0.0001,5.66861]
[1777692225246,27.0,78299.58,22.4,0.93513,0.0001,5.66419]
[1777692231287,26.99,78299.32,22.4,0.93512,0.0001,5.66464]
[1777692236322,26.99,78299.3,22.4,0.93513,0.0001,5.6636]
[1777692242372,26.99,78299.37,22.4,0.93516,0.0001,5.66169]
[1777692247406,26.99,78299.78,22.4,0.93522,0.0001,5.65761]
[1777692249969,26.99,78299.78,22.4,0.93522,0.0001,5.65761]
[1777692249987,26.99,78299.78,22.4,0.93522,0.0001,5.65761]
[1777692250387,26.98,78299.78,22.4,0.93523,0.0001,5.65713]
[1777692250683,26.98,78299.78,22.4,0.93523,0.0001,5.65713]
[1777692250989,26.98,78299.78,22.4,0.93523,0.0001,5.65713]
[1777692251071,26.98,78336.79,22.4,0.93902,0.0001,5.40008]
[1777692251434,26.98,78340.83,22.4,0.93942,0.0001,5.37264]
[1777692254018,26.98,78340.92,22.4,0.93943,0.0001,5.37164]
[1777692259490,26.98,78341.21,22.4,0.9395,0.0001,5.36699]
[1777692264525,26.97,78340.14,22.4,0.93942,0.0001,5.3724]
[1777692269560,26.97,78341.63,22.4,0.9396,0.0001,5.36046]
[1777692271574,26.97,78346.2,22.4,0.94011,0.0001,5.32341]
[1777692272580,26.97,78344.77,22.4,0.93997,0.0001,5.33285]
[1777692277616,26.96,78345.36,22.4,0.94005,0.0001,5.32748]
[1777692282651,26.96,78345.45,22.4,0.94008,0.0001,5.32565]
[1777692289700,26.96,78345.35,22.4,0.94009,0.0001,5.32479]
[1777692292723,26.96,78336.76,22.4,0.93925,0.0001,5.38275]
[1777692293730,26.96,78339.27,22.4,0.9395,0.0001,5.36531]
[1777692298765,26.95,78338.0,22.4,0.93939,0.0001,5.37272]
[1777692302795,26.95,78339.77,22.4,0.93958,0.0001,5.35966]
[1777692310851,26.95,78341.41,22.4,0.93977,0.0001,5.34688]
[1777692311858,26.95,78342.91,22.4,0.93992,0.0001,5.33649]
[1777692312865,26.95,78344.22,22.4,0.94005,0.0001,5.32742]
[1777692313871,26.95,78345.54,22.4,0.94018,0.0001,5.31831]
[1777692319914,26.95,78346.07,22.4,0.94025,0.0001,5.314]
[1777692320920,26.95,78348.13,22.4,0.94045,0.0001,5.2999]
[1777692321928,26.95,78346.71,22.4,0.94031,0.0001,5.30944]
[1777692327970,26.94,78346.21,22.4,0.94027,0.0001,5.31216]
[1777692331998,26.94,78363.92,22.4,0.94205,0.0001,5.18701]
[1777692333005,26.94,78366.83,22.4,0.94233,0.0001,5.16762]
[1777692335019,26.94,78368.24,22.4,0.94246,0.0001,5.15841]
[1777692340039,26.94,78368.21,22.4,0.94246,0.0001,5.15891]
[1777692341051,26.95,78368.44,22.4,0.94248,0.0001,5.15756]
[1777692341066,26.95,78385.66,22.4,0.9441,9e-05,5.04347]
[1777692342073,26.95,78385.54,22.4,0.94409,9e-05,5.04453]
[1777692344093,26.95,78385.5,22.4,0.94408,9e-05,5.04505]
[1777692344661,26.95,78385.46,22.4,0.94407,9e-05,5.04556]
[1777692349632,26.95,78385.67,22.4,0.94408,9e-05,5.04535]
[1777692355164,26.95,78385.45,22.4,0.94404,9e-05,5.04806]
[1777692360199,26.95,78385.92,22.4,0.94407,9e-05,5.04591]
[1777692365234,26.96,78388.62,22.4,0.94431,9e-05,5.02901]
[1777692367248,26.96,78392.37,22.4,0.94465,9e-05,5.00476]
[1777692368255,26.96,78394.74,22.4,0.94487,9e-05,4.98943]
[1777692370269,26.96,78400.08,22.4,0.94535,9e-05,4.95504]
[1777692371276,26.96,78402.44,22.4,0.94557,9e-05,4.93993]
[1777692373290,26.96,78404.28,22.4,0.94573,9e-05,4.92857]
[1777692378325,26.96,78404.23,22.4,0.9457,9e-05,4.93044]
[1777692379332,26.96,78394.38,22.4,0.94479,9e-05,4.99494]
[1777692380339,26.96,78390.87,22.4,0.94446,9e-05,5.01826]
[1777692381346,26.97,78390.23,22.4,0.9444,9e-05,5.02269]
[1777692388395,26.97,78389.35,22.4,0.9443,9e-05,5.02978]
[1777692393430,26.97,78388.46,22.4,0.94425,9e-05,5.03168]
[1777692397458,26.97,78387.13,22.4,0.94412,9e-05,5.04122]
[1777692402493,26.97,78385.97,22.4,0.94399,9e-05,5.04977]
[1777692406521,26.98,78384.19,22.4,0.94382,9e-05,5.06218]
[1777692407528,26.98,78378.4,22.4,0.94327,9e-05,5.10055]
[1777692410549,26.98,78375.69,22.4,0.94301,9e-05,5.11861]
[1777692411556,26.98,78363.51,22.4,0.94185,0.0001,5.19983]
[1777692412563,26.98,78362.83,22.4,0.94179,0.0001,5.20424]
[1777692419341,26.97,78362.58,22.4,0.94177,0.0001,5.20546]
[1777692422076,26.97,78362.58,22.4,0.94178,0.0001,5.20474]
[1777692422218,26.97,78362.58,22.4,0.94178,0.0001,5.20474]
[1777692422326,26.97,78362.58,22.4,0.94178,0.0001,5.20474]
[1777692422349,26.97,78362.58,22.4,0.94178,0.0001,5.20474]
[1777692422407,26.97,78362.58,22.4,0.94178,0.0001,5.2046]
[1777692424993,26.97,78362.51,22.4,0.94178,0.0001,5.20479]
[1777692425087,26.97,78362.51,22.4,0.94178,0.0001,5.20466]
[1777692429270,26.97,78362.52,22.4,0.94179,0.0001,5.20418]
[1777692429328,26.97,78362.52,22.4,0.94179,0.0001,5.20418]
[1777692429490,26.97,78362.52,22.4,0.94179,0.0001,5.20418]
[1777692429339,26.97,78362.52,22.4,0.94179,0.0001,5.20404]
[1777692429682,26.97,78362.54,22.4,0.94179,0.0001,5.20377]
[1777692430878,26.97,78362.54,22.4,0.94179,0.0001,5.20377]
[1777692430927,26.97,78362.54,22.4,0.9418,0.0001,5.20363]
[1777692432092,26.97,78362.54,22.4,0.9418,0.0001,5.20363]
[1777692432231,26.97,78362.54,22.4,0.9418,0.0001,5.2035]
[1777692433551,26.97,78362.54,22.4,0.9418,0.0001,5.2035]
[1777692433803,26.97,78362.54,22.4,0.9418,0.0001,5.2035]
[1777692433840,26.97,78370.38,22.4,0.94255,0.0001,5.15082]
[1777692434717,26.97,78379.8,22.4,0.94346,9e-05,5.08736]
[1777692435724,26.97,78375.06,22.4,0.94302,9e-05,5.11797]
[1777692437586,26.97,78375.06,22.4,0.94302,9e-05,5.11797]
[1777692436731,26.96,78371.87,22.4,0.94273,0.0001,5.13831]
[1777692438744,26.96,78375.57,22.4,0.94311,9e-05,5.11191]
[1777692439752,26.96,78377.68,22.4,0.94332,9e-05,5.09706]
[1777692443780,26.95,78394.99,22.4,0.94498,9e-05,4.97982]
[1777692444786,26.95,78399.47,22.4,0.9454,9e-05,4.94994]
[1777692449821,26.95,78394.36,22.4,0.94491,9e-05,4.9847]
[1777692450829,26.95,78389.28,22.4,0.94444,9e-05,5.0182]
[1777692452843,26.95,78387.24,22.4,0.9443,9e-05,5.02678]
[1777692456872,26.96,78386.09,22.4,0.94418,9e-05,5.03495]
[1777692458886,26.96,78383.58,22.4,0.94394,9e-05,5.05176]
[1777692463921,26.96,78382.96,22.4,0.94388,9e-05,5.05641]
[1777692468956,26.96,78382.99,22.4,0.94387,9e-05,5.05677]
[1777692473991,26.96,78382.17,22.4,0.94379,9e-05,5.06273]
[1777692479028,26.96,78382.4,22.4,0.9438,9e-05,5.06178]
[1777692482049,26.96,78384.95,22.4,0.94403,9e-05,5.04532]
[1777692484063,26.96,78387.69,22.4,0.94429,9e-05,5.02759]
[1777692489098,26.96,78387.57,22.4,0.94426,9e-05,5.02927]
[1777692492119,26.97,78389.22,22.4,0.94441,9e-05,5.01902]
[1777692493126,26.97,78393.45,22.4,0.9448,9e-05,4.99152]
[1777692494133,26.97,78394.72,22.4,0.94491,9e-05,4.98348]
[1777692498161,26.97,78390.62,22.4,0.94452,9e-05,5.01137]
[1777692499168,26.97,78389.42,22.4,0.9444,9e-05,5.01946]
[1777692505210,26.97,78389.16,22.4,0.94436,9e-05,5.02232]
[1777692509172,26.97,78389.16,22.4,0.94436,9e-05,5.02232]
[1777692509330,26.97,78389.16,22.4,0.94436,9e-05,5.02232]
[1777692509431,26.97,78389.16,22.4,0.94435,9e-05,5.02306]
[1777692511926,26.97,78389.23,22.4,0.94436,9e-05,5.02279]
[1777692512144,26.97,78389.23,22.4,0.94436,9e-05,5.02279]
[1777692512291,26.97,78389.23,22.4,0.94436,9e-05,5.02279]
[1777692512392,26.97,78389.23,22.4,0.9444,9e-05,5.018]
[1777692513342,26.97,78389.23,22.4,0.9444,9e-05,5.018]
[1777692519308,26.98,78388.91,22.4,0.94435,9e-05,5.02139]
[1777692524342,26.98,78387.44,22.4,0.9442,9e-05,5.03193]
[1777692531394,26.98,78389.15,22.4,0.94435,9e-05,5.02178]
[1777692536429,26.98,78388.69,22.4,0.94429,9e-05,5.02566]
[1777692537436,26.98,78387.33,22.4,0.94416,9e-05,5.03476]
[1777692544485,26.99,78387.28,22.4,0.94414,9e-05,5.03618]
[1777692550527,26.99,78386.57,22.4,0.94407,9e-05,5.04174]
[1777692552541,26.99,78389.27,22.4,0.94431,9e-05,5.02429]
[1777692557575,26.98,78388.53,22.4,0.9443,9e-05,5.02547]
[1777692562611,26.97,78388.75,22.4,0.94438,9e-05,5.01965]
[1777692567646,26.96,78388.66,22.4,0.94442,9e-05,5.01663]
[1777692572681,26.96,78388.04,22.4,0.94447,9e-05,5.01196]
[1777692577716,26.95,78388.67,22.4,0.94457,9e-05,5.00427]
[1777692582750,26.94,78388.92,22.4,0.94465,9e-05,4.99916]
[1777692587786,26.93,78389.54,22.4,0.94475,9e-05,4.99165]
[1777692592821,26.93,78388.67,22.4,0.94472,9e-05,4.99397]
[1777692593827,26.92,78386.78,22.4,0.94455,9e-05,5.00569]
[1777692594835,26.92,78382.62,22.4,0.94417,9e-05,5.03234]
[1777692598863,26.9,78380.23,22.4,0.94409,9e-05,5.0384]
[1777692600877,26.88,78378.89,22.4,0.94408,9e-05,5.03892]
[1777692601884,26.87,78377.24,22.4,0.94403,9e-05,5.04216]
[1777692606919,26.83,78376.46,22.4,0.94424,9e-05,5.02712]
[1777692611954,26.82,78375.78,22.4,0.94422,9e-05,5.02835]
[1777692614037,26.8,78375.81,22.4,0.94434,9e-05,5.02029]
[1777692617332,26.79,78375.64,22.4,0.94441,9e-05,5.01494]
[1777692617549,26.79,78375.64,22.4,0.94441,9e-05,5.01494]
[1777692617575,26.79,78375.64,22.4,0.94441,9e-05,5.01494]
[1777692617767,26.79,78375.64,22.4,0.94441,9e-05,5.01494]
[1777692617638,26.79,78375.64,22.4,0.94438,9e-05,5.01728]
[1777692617996,26.8,78375.81,22.4,0.94438,9e-05,5.01724]
[1777692621330,26.8,78375.8,22.4,0.94435,9e-05,5.01935]
[1777692624571,26.81,78375.61,22.4,0.9443,9e-05,5.02326]
[1777692624953,26.81,78375.6,22.4,0.94427,9e-05,5.02484]
[1777692625578,26.81,78375.6,22.4,0.94427,9e-05,5.02484]
[1777692627327,26.81,78375.58,22.4,0.94426,9e-05,5.02568]
[1777692631946,26.82,78375.42,22.4,0.94426,9e-05,5.02407]
[1777692633536,26.82,78375.42,22.4,0.94426,9e-05,5.02412]
[1777692639143,26.82,78374.59,22.4,0.94418,9e-05,5.0299]
[1777692645185,26.82,78374.27,22.4,0.94415,9e-05,5.03216]
[1777692652234,26.82,78374.66,22.4,0.94418,9e-05,5.02968]
[1777692657269,26.81,78374.41,22.4,0.94418,9e-05,5.03009]
[1777692662305,26.8,78373.86,22.4,0.94422,9e-05,5.02695]
[1777692669357,26.78,78367.46,22.4,0.94374,9e-05,5.06065]
[1777692674391,26.77,78367.7,22.4,0.94383,9e-05,5.05452]
[1777692679431,26.77,78366.73,22.4,0.94375,9e-05,5.06014]
[1777692685476,26.77,78366.44,22.4,0.94372,9e-05,5.06223]
[1777692695546,26.77,78366.65,22.4,0.94378,9e-05,5.05605]
[1777692696553,26.77,78368.1,22.4,0.94392,9e-05,5.04647]
[1777692697560,26.77,78370.62,22.4,0.94416,9e-05,5.02984]
[1777692699574,26.77,78372.53,22.4,0.94433,9e-05,5.01738]
[1777692703602,26.77,78373.74,22.4,0.94444,9e-05,5.00989]
[1777692708637,26.77,78373.69,22.4,0.94443,9e-05,5.01088]
[1777692713672,26.77,78373.65,22.4,0.94441,9e-05,5.01172]
[1777692721728,26.78,78373.72,22.4,0.94441,9e-05,5.0121]
[1777692724749,26.78,78375.38,22.4,0.94456,9e-05,5.00151]
[1777692736589,26.78,78375.4,22.4,0.94456,9e-05,5.00169]
[1777692737329,26.78,78375.4,22.4,0.94455,9e-05,5.00245]
[1777692737788,26.78,78375.4,22.4,0.94454,9e-05,5.00263]
[1777692739326,26.78,78375.43,22.4,0.94455,9e-05,5.00251]
[1777692739532,26.78,78375.43,22.4,0.94455,9e-05,5.00251]
[1777692740861,26.78,78375.92,22.4,0.94459,9e-05,4.99944]
[1777692741335,26.78,78375.92,22.4,0.94459,9e-05,4.99944]
[1777692747910,26.78,78374.83,22.4,0.94448,9e-05,5.00715]
[1777692751980,26.78,78375.61,22.4,0.94455,9e-05,5.00218]
[1777692753325,26.78,78375.61,22.4,0.9446,9e-05,4.99709]
[1777692753421,26.78,78375.61,22.4,0.9446,9e-05,4.99716]
[1777692756376,26.78,78375.61,22.4,0.9446,9e-05,4.99716]
[1777692756644,26.78,78375.61,22.4,0.9446,9e-05,4.99716]
[1777692756737,26.78,78375.72,22.4,0.94461,9e-05,4.99665]
[1777692759327,26.78,78376.64,22.4,0.94469,9e-05,4.99074]
[1777692765030,26.78,78376.91,22.4,0.94473,9e-05,4.98771]
[1777692771316,26.78,78376.91,22.4,0.94476,9e-05,4.98608]
[1777692773327,26.78,78376.91,22.4,0.94475,9e-05,4.9865]
[1777692773428,26.78,78376.91,22.4,0.94476,9e-05,4.98568]
[1777692776067,26.77,78376.93,22.4,0.94478,9e-05,4.98473]
[1777692776287,26.77,78376.93,22.4,0.94478,9e-05,4.98473]
[1777692776377,26.77,78376.93,22.4,0.94479,9e-05,4.984]
[1777692777326,26.77,78376.93,22.4,0.94479,9e-05,4.984]
[1777692783155,26.77,78376.88,22.4,0.94477,9e-05,4.98489]
[1777692789198,26.78,78376.94,22.4,0.94477,9e-05,4.98495]
[1777692790693,26.78,78376.94,22.4,0.94477,9e-05,4.98495]
[1777692793332,26.78,78376.97,22.4,0.94477,9e-05,4.98498]
[1777692793397,26.78,78376.97,22.4,0.94477,9e-05,4.98506]
[1777692795723,26.78,78376.97,22.4,0.94477,9e-05,4.98506]
[1777692795807,26.78,78376.97,22.4,0.94477,9e-05,4.98506]
[1777692795903,26.78,78376.97,22.4,0.94477,9e-05,4.98528]
[1777692796030,26.78,78376.97,22.4,0.94477,9e-05,4.98528]
[1777692797329,26.78,78376.97,22.4,0.94477,9e-05,4.98528]
[1777692797378,26.78,78376.97,22.4,0.94477,9e-05,4.98535]
[1777692802708,26.78,78376.97,22.4,0.94476,9e-05,4.98559]
[1777692805141,26.78,78376.97,22.4,0.94476,9e-05,4.98593]
[1777692811943,26.78,78376.77,22.4,0.94473,9e-05,4.98774]
[1777692813329,26.78,78376.77,22.4,0.94478,9e-05,4.98291]
[1777692813424,26.78,78376.77,22.4,0.94478,9e-05,4.98302]
[1777692817012,26.78,78376.77,22.4,0.94478,9e-05,4.98302]
[1777692817211,26.78,78376.77,22.4,0.94478,9e-05,4.98302]
[1777692817326,26.78,78376.77,22.4,0.94478,9e-05,4.98302]
[1777692817394,26.78,78377.75,22.4,0.94486,9e-05,4.97705]
[1777692822429,26.78,78379.01,22.4,0.94497,9e-05,4.96944]
[1777692827464,26.78,78377.88,22.4,0.94486,9e-05,4.9776]
[1777692832499,26.79,78377.56,22.4,0.94482,9e-05,4.98043]
[1777692837535,26.79,78377.29,22.4,0.94478,9e-05,4.98294]
[1777692838541,26.79,78383.84,22.4,0.94539,9e-05,4.94007]
[1777692839548,26.79,78391.51,22.4,0.94609,9e-05,4.89019]
[1777692841562,26.79,78393.4,22.4,0.94625,9e-05,4.87851]
[1777692844584,26.79,78395.51,22.4,0.94643,9e-05,4.86577]
[1777692848614,26.79,78400.12,22.4,0.94683,9e-05,4.83729]
[1777692853649,26.8,78403.07,22.4,0.94707,9e-05,4.82021]
[1777692858685,26.8,78404.11,22.4,0.94714,9e-05,4.81562]
[1777692861696,26.8,78403.85,22.4,0.9471,9e-05,4.81813]
[1777692862714,26.81,78409.19,22.4,0.94757,9e-05,4.78461]
[1777692864728,26.81,78410.59,22.4,0.94768,9e-05,4.77657]
[1777692865338,26.81,78410.59,22.4,0.94768,9e-05,4.77657]
[1777692865735,26.81,78410.53,22.4,0.94767,9e-05,4.77743]
[1777692867749,26.81,78412.22,22.4,0.94781,9e-05,4.76756]
[1777692871778,26.82,78410.01,22.4,0.94763,9e-05,4.77865]
[1777692875882,26.82,78410.65,22.4,0.94767,9e-05,4.77599]
[1777692876590,26.82,78410.83,22.4,0.94768,9e-05,4.77532]
[1777692876891,26.82,78410.83,22.4,0.94768,9e-05,4.77532]
[1777692876981,26.82,78437.58,22.4,0.95003,9e-05,4.60524]
[1777692878827,26.82,78436.86,22.4,0.94998,9e-05,4.60896]
[1777692879940,26.82,78436.86,22.4,0.94998,9e-05,4.60896]
[1777692880841,26.82,78445.68,22.4,0.95074,9e-05,4.55358]
[1777692881848,26.82,78447.01,22.4,0.95085,8e-05,4.54516]
[1777692882855,26.81,78449.21,22.4,0.95105,8e-05,4.53079]
[1777692884869,26.81,78445.73,22.4,0.95077,9e-05,4.55103]
[1777692885876,26.81,78444.4,22.4,0.95067,9e-05,4.55864]
[1777692890911,26.8,78444.19,22.4,0.9507,9e-05,4.55639]
[1777692893932,26.8,78440.14,22.4,0.95039,9e-05,4.57877]
[1777692894939,26.79,78436.3,22.4,0.95007,9e-05,4.60204]
[1777692899974,26.79,78437.56,22.4,0.95023,9e-05,4.59081]
[1777692900981,26.79,78438.83,22.4,0.95034,9e-05,4.58274]
[1777692902995,26.78,78440.15,22.4,0.95047,9e-05,4.57299]
[1777692906016,26.78,78441.61,22.4,0.95063,9e-05,4.56166]
[1777692909038,26.78,78440.28,22.4,0.95052,9e-05,4.56974]
[1777692912060,26.78,78447.51,22.4,0.95113,8e-05,4.52449]
[1777692913067,26.78,78452.35,22.4,0.95154,8e-05,4.49452]
[1777692915098,26.78,78452.53,22.4,0.95157,8e-05,4.4928]
[1777692915650,26.78,78452.53,22.4,0.95157,8e-05,4.4928]
[1777692916178,26.77,78452.99,22.4,0.95161,8e-05,4.48937]
[1777692916304,26.77,78452.99,22.4,0.95161,8e-05,4.48937]
[1777692916391,26.78,78505.66,22.4,0.95587,8e-05,4.17178]
[1777692917306,26.78,78505.66,22.4,0.95587,8e-05,4.17178]
[1777692917402,26.77,78508.65,22.4,0.95611,8e-05,4.15415]
[1777692919132,26.77,78509.37,22.4,0.95616,8e-05,4.1499]
[1777692919395,26.78,78511.82,22.4,0.95634,8e-05,4.13617]
[1777692920951,26.78,78511.82,22.4,0.95634,8e-05,4.13617]
[1777692921126,26.78,78507.63,22.4,0.95602,8e-05,4.16077]
[1777692922133,26.78,78505.56,22.4,0.95586,8e-05,4.17292]
[1777692923140,26.78,78503.2,22.4,0.95568,8e-05,4.1868]
[1777692924803,26.78,78503.2,22.4,0.95568,8e-05,4.1868]
[1777692927033,26.78,78500.52,22.4,0.95547,8e-05,4.20239]
[1777692928178,26.78,78499.02,22.4,0.95535,8e-05,4.2112]
[1777692930192,26.78,78496.06,22.4,0.95512,8e-05,4.22859]
[1777692935227,26.77,78495.56,22.4,0.95513,8e-05,4.22629]
[1777692940262,26.77,78493.13,22.4,0.95495,8e-05,4.24028]
[1777692941269,26.77,78491.6,22.4,0.95483,8e-05,4.24928]
[1777692946304,26.77,78491.37,22.4,0.95482,8e-05,4.25005]
[1777692947310,26.77,78484.55,22.4,0.95427,8e-05,4.29072]
[1777692952346,26.77,78484.01,22.4,0.95424,8e-05,4.29307]
[1777692957381,26.77,78483.83,22.4,0.95424,8e-05,4.29333]
[1777692958537,26.77,78483.83,22.4,0.95424,8e-05,4.29333]
[1777692958619,26.77,78479.54,22.4,0.9539,8e-05,4.31897]
[1777692959395,26.77,78477.83,22.4,0.95376,8e-05,4.32908]
[1777692964431,26.76,78478.37,22.4,0.95382,8e-05,4.32478]
[1777692969465,26.76,78478.64,22.4,0.95385,8e-05,4.32211]
[1777692974587,26.76,78478.83,22.4,0.95388,8e-05,4.32013]
[1777692980542,26.76,78477.51,22.4,0.95379,8e-05,4.32661]
[1777692982556,26.76,78474.82,22.4,0.95358,8e-05,4.34242]
[1777692983563,26.76,78471.76,22.4,0.95333,8e-05,4.36071]
[1777692984570,26.75,78470.04,22.4,0.9532,8e-05,4.37087]
[1777692985628,26.75,78470.04,22.4,0.9532,8e-05,4.37087]
[1777692985724,26.75,78468.77,22.4,0.9531,8e-05,4.3783]
[1777692986584,26.75,78467.03,22.4,0.95295,8e-05,4.38924]
[1777692987591,26.76,78464.71,22.4,0.95275,8e-05,4.40371]
[1777692992626,26.76,78465.35,22.4,0.95284,8e-05,4.3964]
[1777692997661,26.76,78464.11,22.4,0.95271,8e-05,4.40532]
[1777692999675,26.76,78461.94,22.4,0.95253,8e-05,4.41905]
[1777693003703,26.76,78459.1,22.4,0.95228,8e-05,4.43727]
[1777693011482,26.77,78458.55,22.4,0.95223,8e-05,4.44112]
[1777693024850,26.77,78457.9,22.4,0.95214,8e-05,4.44753]
[1777693025857,26.77,78461.61,22.4,0.95245,8e-05,4.42491]
[1777693028877,26.77,78462.9,22.4,0.95255,8e-05,4.41752]
[1777693036934,26.78,78462.75,22.4,0.95252,8e-05,4.41983]
[1777693041969,26.78,78463.3,22.4,0.95255,8e-05,4.41734]
[1777693047004,26.77,78463.91,22.4,0.95262,8e-05,4.41233]
[1777693053046,26.77,78464.55,22.4,0.95275,8e-05,4.40144]
[1777693059087,26.77,78464.99,22.4,0.95278,8e-05,4.39947]
[1777693066137,26.78,78465.1,22.4,0.95273,8e-05,4.40316]
[1777693071172,26.78,78466.2,22.4,0.9528,8e-05,4.39747]
[1777693074007,26.78,78466.47,22.4,0.95282,8e-05,4.39625]
[1777693080234,26.79,78466.59,22.4,0.95281,8e-05,4.39701]
[1777693086277,26.79,78466.77,22.4,0.95281,8e-05,4.39717]
[1777693090305,26.79,78468.82,22.4,0.95297,8e-05,4.38553]
[1777693092320,26.79,78462.23,22.4,0.95242,8e-05,4.42617]
[1777693093327,26.79,78451.32,22.4,0.9515,8e-05,4.4934]
[1777693094334,26.79,78450.73,22.4,0.95145,8e-05,4.49708]
[1777693095677,26.79,78450.73,22.4,0.95145,8e-05,4.49708]
[1777693096348,26.79,78442.04,22.4,0.95072,9e-05,4.55105]
[1777693097355,26.79,78449.68,22.4,0.95136,8e-05,4.50357]
[1777693099369,26.8,78447.83,22.4,0.95118,8e-05,4.51685]
[1777693104403,26.8,78443.51,22.4,0.95082,9e-05,4.54369]
[1777693105411,26.8,78444.78,22.4,0.95093,8e-05,4.53575]
[1777693111453,26.8,78444.26,22.4,0.95093,8e-05,4.53369]
[1777693119509,26.8,78443.98,22.4,0.95086,9e-05,4.53923]
[1777693128073,26.8,78443.94,22.4,0.95086,9e-05,4.53937]
[1777693129429,26.81,78443.94,22.4,0.95083,9e-05,4.54127]
[1777693129498,26.81,78443.94,22.4,0.95081,9e-05,4.54283]
[1777693131593,26.81,78442.89,22.4,0.95071,9e-05,4.55]
[1777693132829,26.81,78442.89,22.4,0.95071,9e-05,4.55]
[1777693138643,26.81,78443.57,22.4,0.95078,9e-05,4.54475]
[1777693144684,26.81,78443.45,22.4,0.95079,9e-05,4.54461]
[1777693147707,26.81,78442.31,22.4,0.9507,9e-05,4.55122]
[1777693153749,26.81,78442.93,22.4,0.95076,9e-05,4.54634]
[1777693156770,26.81,78441.58,22.4,0.95065,9e-05,4.55422]
[1777693158784,26.8,78440.09,22.4,0.95053,9e-05,4.56312]
[1777693159791,26.8,78438.73,22.4,0.95042,9e-05,4.57139]
[1777693170868,26.8,78438.45,22.4,0.9504,9e-05,4.57251]
[1777693178924,26.8,78438.69,22.4,0.95049,9e-05,4.56517]
[1777693183959,26.8,78438.7,22.4,0.9505,9e-05,4.56402]
[1777693188994,26.8,78438.63,22.4,0.95051,9e-05,4.56336]
[1777693194028,26.79,78438.63,22.4,0.95052,9e-05,4.56227]
[1777693199064,26.79,78438.59,22.4,0.95054,9e-05,4.56143]
[1777693207119,26.79,78438.61,22.4,0.95056,9e-05,4.55958]
[1777693213162,26.78,78438.29,22.4,0.95055,9e-05,4.5603]
[1777693219210,26.78,78437.76,22.4,0.95052,9e-05,4.5623]
[1777693224245,26.78,78437.11,22.4,0.9505,9e-05,4.56395]
[1777693230287,26.77,78436.87,22.4,0.95052,9e-05,4.56262]
[1777693236329,26.77,78435.88,22.4,0.9505,9e-05,4.56253]
[1777693237336,26.77,78429.16,22.4,0.94992,9e-05,4.60442]
[1777693238343,26.77,78425.89,22.4,0.94965,9e-05,4.62471]
[1777693242371,26.76,78423.71,22.4,0.94947,9e-05,4.6372]
[1777693243378,26.76,78422.25,22.4,0.94935,9e-05,4.6461]
[1777693248413,26.76,78421.87,22.4,0.94934,9e-05,4.64687]
[1777693249420,26.76,78423.77,22.4,0.94951,9e-05,4.63454]
[1777693255462,26.75,78423.55,22.4,0.94951,9e-05,4.63411]
[1777693260502,26.75,78422.92,22.4,0.94948,9e-05,4.63659]
[1777693266540,26.75,78421.5,22.4,0.94938,9e-05,4.64378]
[1777693270570,26.74,78419.82,22.4,0.94925,9e-05,4.6532]
[1777693271575,26.75,78415.25,22.4,0.94884,9e-05,4.68277]
[1777693275603,26.75,78413.98,22.4,0.9487,9e-05,4.693]
[1777693277617,26.75,78408.03,22.4,0.94816,9e-05,4.73201]
[1777693279631,26.76,78406.65,22.4,0.94802,9e-05,4.74174]
[1777693284666,26.76,78406.27,22.4,0.94797,9e-05,4.74548]
[1777693288693,26.76,78403.74,22.4,0.94772,9e-05,4.76342]
[1777693289701,26.76,78401.64,22.4,0.94753,9e-05,4.77733]
[1777693294736,26.77,78399.91,22.4,0.9474,9e-05,4.7853]
[1777693297756,26.77,78392.15,22.4,0.94668,9e-05,4.83653]
[1777693303799,26.77,78392.67,22.4,0.9467,9e-05,4.83484]
[1777693304806,26.77,78404.03,22.4,0.94772,9e-05,4.76187]
[1777693305813,26.77,78404.67,22.4,0.94777,9e-05,4.75817]
[1777693311855,26.78,78404.84,22.4,0.94776,9e-05,4.75954]
[1777693315883,26.78,78403.09,22.4,0.94758,9e-05,4.77238]
[1777693320918,26.79,78403.07,22.4,0.94755,9e-05,4.77442]
[1777693322932,26.79,78401.62,22.4,0.94741,9e-05,4.7845]
[1777693323939,26.79,78397.95,22.4,0.94707,9e-05,4.80851]
[1777693331995,26.79,78397.28,22.4,0.94698,9e-05,4.81537]
[1777693335016,26.8,78400.61,22.4,0.94726,9e-05,4.79481]
[1777693340051,26.8,78401.63,22.4,0.94733,9e-05,4.78995]
[1777693345086,26.8,78401.35,22.4,0.94728,9e-05,4.79341]
[1777693351128,26.81,78401.31,22.4,0.9473,9e-05,4.79054]
[1777693358975,26.81,78401.08,22.4,0.94727,9e-05,4.79267]
[1777693360141,26.81,78401.08,22.4,0.94725,9e-05,4.7946]
[1777693370265,26.82,78401.1,22.4,0.9472,9e-05,4.79793]
[1777693381342,26.83,78401.08,22.4,0.94715,9e-05,4.80142]
[1777693387384,26.83,78400.03,22.4,0.94703,9e-05,4.80997]
[1777693392419,26.84,78399.48,22.4,0.94696,9e-05,4.81493]
[1777693399787,26.84,78399.41,22.4,0.94695,9e-05,4.81586]
[1777693400786,26.83,78399.41,22.4,0.94698,9e-05,4.81399]
[1777693400832,26.83,78399.41,22.4,0.94698,9e-05,4.81399]
[1777693401482,26.83,78399.45,22.4,0.947,9e-05,4.81249]
[1777693406518,26.82,78399.45,22.4,0.94704,9e-05,4.80943]
[1777693407465,26.82,78399.45,22.4,0.94704,9e-05,4.80943]
[1777693408835,26.82,78399.45,22.4,0.94705,9e-05,4.80882]
[1777693409539,26.82,78399.49,22.4,0.94707,9e-05,4.80735]
[1777693412504,26.82,78399.36,22.4,0.94713,9e-05,4.80191]
[1777693412575,26.82,78399.36,22.4,0.94713,9e-05,4.80191]
[1777693412570,26.82,78399.36,22.4,0.94713,9e-05,4.80132]
[1777693412630,26.82,78399.36,22.4,0.94713,9e-05,4.80132]
[1777693414574,26.81,78399.43,22.4,0.94716,9e-05,4.7997]
[1777693414827,26.81,78399.43,22.4,0.94716,9e-05,4.7997]
[1777693419495,26.81,78399.49,22.4,0.94719,9e-05,4.79757]
[1777693420540,26.81,78399.76,22.4,0.94723,9e-05,4.79468]
[1777693420593,26.81,78399.72,22.4,0.94723,9e-05,4.79437]
[1777693420829,26.81,78399.72,22.4,0.94723,9e-05,4.79437]
[1777693430794,26.81,78399.39,22.4,0.94718,9e-05,4.79813]
[1777693432825,26.81,78399.39,22.4,0.94715,9e-05,4.80037]
[1777693433125,26.81,78399.39,22.4,0.94715,9e-05,4.80037]
[1777693433324,26.81,78399.39,22.4,0.94715,9e-05,4.80037]
[1777693433346,26.81,78399.39,22.4,0.94715,9e-05,4.80037]
[1777693436827,26.82,78399.39,22.4,0.94713,9e-05,4.80132]
[1777693441174,26.82,78399.39,22.4,0.94713,9e-05,4.80164]
[1777693447135,26.82,78398.46,22.4,0.94701,9e-05,4.81052]
[1777693447193,26.82,78393.52,22.4,0.94655,9e-05,4.84275]
[1777693452842,26.83,78394.24,22.4,0.9466,9e-05,4.83965]
[1777693462637,26.83,78393.23,22.4,0.94649,9e-05,4.84699]
[1777693463079,26.83,78393.23,22.4,0.94649,9e-05,4.84699]
[1777693463528,26.83,78393.27,22.4,0.94647,9e-05,4.84875]
[1777693466780,26.83,78393.27,22.4,0.94647,9e-05,4.84875]
[1777693466830,26.83,78393.27,22.4,0.94647,9e-05,4.84875]
[1777693466908,26.83,78393.27,22.4,0.94647,9e-05,4.84875]
[1777693467119,26.83,78393.27,22.4,0.94647,9e-05,4.84875]
[1777693467214,26.83,78393.27,22.4,0.94646,9e-05,4.84951]
[1777693467947,26.83,78397.08,22.4,0.9468,9e-05,4.82512]
[1777693469084,26.83,78397.08,22.4,0.9468,9e-05,4.82512]
[1777693469166,26.84,78398.56,22.4,0.94693,9e-05,4.81586]
[1777693479024,26.84,78398.16,22.4,0.9469,9e-05,4.81633]
[1777693485066,26.85,78398.28,22.4,0.94689,9e-05,4.81728]
[1777693492115,26.85,78398.32,22.4,0.94687,9e-05,4.81899]
[1777693500171,26.85,78395.73,22.4,0.9466,9e-05,4.83789]
[1777693502185,26.86,78394.48,22.4,0.94648,9e-05,4.84645]
[1777693504199,26.86,78392.72,22.4,0.94632,9e-05,4.8583]
[1777693507220,26.86,78391.49,22.4,0.94619,9e-05,4.86688]
[1777693508227,26.86,78390.07,22.4,0.94606,9e-05,4.87628]
[1777693511248,26.86,78388.53,22.4,0.94591,9e-05,4.88678]
[1777693513262,26.86,78383.3,22.4,0.94543,9e-05,4.92114]
[1777693518297,26.86,78383.42,22.4,0.94543,9e-05,4.92077]
[1777693523332,26.86,78383.34,22.4,0.94542,9e-05,4.92176]
[1777693527363,26.86,78385.06,22.4,0.94557,9e-05,4.91096]
[1777693531391,26.86,78387.14,22.4,0.94581,9e-05,4.8928]
[1777693532398,26.86,78385.91,22.4,0.94569,9e-05,4.90096]
[1777693534412,26.86,78384.72,22.4,0.94558,9e-05,4.90902]
[1777693536426,26.87,78383.27,22.4,0.94544,9e-05,4.91876]
[1777693544482,26.87,78383.31,22.4,0.94543,9e-05,4.91948]
[1777693549517,26.87,78383.98,22.4,0.94549,9e-05,4.91568]
[1777693554552,26.87,78383.99,22.4,0.94545,9e-05,4.91812]
[1777693559587,26.88,78383.85,22.4,0.9454,9e-05,4.92144]
[1777693561601,26.88,78381.9,22.4,0.94522,9e-05,4.93448]
[1777693562608,26.88,78378.94,22.4,0.94494,9e-05,4.95386]
[1777693563614,26.88,78377.02,22.4,0.94475,9e-05,4.96722]
[1777693564622,26.88,78375.79,22.4,0.94463,9e-05,4.97577]
[1777693569657,26.88,78375.4,22.4,0.9446,9e-05,4.97838]
[1777693574692,26.88,78375.42,22.4,0.9446,9e-05,4.97831]
[1777693579727,26.88,78374.75,22.4,0.94453,9e-05,4.98277]
[1777693582748,26.88,78372.25,22.4,0.9443,9e-05,4.99923]
[1777693583755,26.88,78370.51,22.4,0.94414,9e-05,5.01069]
[1777693585769,26.88,78367.54,22.4,0.94386,9e-05,5.03025]
[1777693591811,26.88,78367.51,22.4,0.94391,9e-05,5.02494]
[1777693596847,26.88,78367.11,22.4,0.94387,9e-05,5.02748]
[1777693599868,26.88,78371.05,22.4,0.94425,9e-05,5.00144]
[1777693600874,26.88,78373.17,22.4,0.94444,9e-05,4.98751]
[1777693601881,26.88,78375.34,22.4,0.94465,9e-05,4.9733]
[1777693606916,26.88,78375.79,22.4,0.94468,9e-05,4.97074]
[1777693611952,26.88,78375.64,22.4,0.94466,9e-05,4.97209]
[1777693615980,26.88,78373.93,22.4,0.9445,9e-05,4.98356]
[1777693622022,26.88,78374.13,22.4,0.94452,9e-05,4.98244]
[1777693628065,26.88,78373.83,22.4,0.94449,9e-05,4.98454]
[1777693633100,26.89,78373.83,22.4,0.94449,9e-05,4.98464]
[1777693643170,26.89,78374.22,22.4,0.94452,9e-05,4.98232]
[1777693650219,26.89,78374.22,22.4,0.94452,9e-05,4.98242]
[1777693652233,26.89,78373.18,22.4,0.94447,9e-05,4.9841]
[1777693655254,26.89,78375.16,22.4,0.94466,9e-05,4.97109]
[1777693660289,26.89,78375.0,22.4,0.94464,9e-05,4.97224]
[1777693664317,26.89,78378.85,22.4,0.945,9e-05,4.94706]
[1777693667338,26.89,78380.04,22.4,0.94511,9e-05,4.93946]
[1777693669352,26.89,78383.02,22.4,0.94538,9e-05,4.92014]
[1777693670359,26.89,78388.54,22.4,0.94589,9e-05,4.8843]
[1777693671366,26.89,78381.44,22.4,0.94523,9e-05,4.93075]
[1777693674091,26.89,78381.54,22.4,0.94524,9e-05,4.9303]
[1777693679422,26.89,78380.4,22.4,0.94512,9e-05,4.93833]
[1777693681436,26.89,78376.73,22.4,0.94478,9e-05,4.96256]
[1777693686471,26.89,78376.56,22.4,0.94476,9e-05,4.96392]
[1777693688485,26.89,78378.99,22.4,0.94498,9e-05,4.94811]
[1777693699564,26.89,78379.85,22.4,0.94505,9e-05,4.94346]
[1777693705606,26.89,78379.51,22.4,0.94501,9e-05,4.94617]
[1777693716683,26.9,78379.03,22.4,0.94501,9e-05,4.94494]
[1777693729774,26.9,78379.65,22.4,0.94506,9e-05,4.94152]
[1777693735816,26.9,78378.67,22.4,0.94496,9e-05,4.94814]
[1777693740796,26.9,78379.3,22.4,0.94502,9e-05,4.94405]
[1777693742075,26.9,78379.26,22.4,0.94501,9e-05,4.9445]
[1777693742132,26.9,78379.26,22.4,0.94501,9e-05,4.9445]
[1777693743018,26.9,78379.26,22.4,0.94501,9e-05,4.9445]
[1777693743213,26.9,78379.26,22.4,0.94501,9e-05,4.9445]
[1777693746080,26.9,78379.65,22.4,0.94505,9e-05,4.94215]
[1777693750921,26.9,78380.9,22.4,0.94516,9e-05,4.93432]
[1777693757970,26.89,78380.87,22.4,0.94521,9e-05,4.93062]
[1777693763005,26.88,78379.82,22.4,0.94517,9e-05,4.9335]
[1777693769050,26.87,78380.34,22.4,0.94529,9e-05,4.92528]
[1777693774085,26.86,78379.87,22.4,0.94535,9e-05,4.91922]
[1777693779120,26.85,78379.83,22.4,0.9454,9e-05,4.9155]
[1777693785211,26.84,78379.83,22.4,0.94547,9e-05,4.91069]
[1777693787517,26.84,78379.92,22.4,0.94549,9e-05,4.9093]
[1777693788078,26.84,78379.92,22.4,0.9455,9e-05,4.9085]
[1777693788863,26.84,78379.92,22.4,0.9455,9e-05,4.9085]
[1777693788928,26.84,78379.92,22.4,0.94552,9e-05,4.9069]
[1777693790520,26.84,78379.92,22.4,0.94552,9e-05,4.9069]
[1777693790578,26.84,78379.92,22.4,0.94552,9e-05,4.9069]
[1777693790591,26.84,78379.92,22.4,0.94552,9e-05,4.9069]
[1777693790809,26.84,78379.92,22.4,0.94552,9e-05,4.9069]
[1777693790886,26.83,78379.92,22.4,0.94555,9e-05,4.90531]
[1777693794077,26.83,78380.0,22.4,0.94556,9e-05,4.90399]
[1777693798709,26.83,78379.92,22.4,0.94559,9e-05,4.90214]
[1777693799947,26.82,78379.92,22.4,0.94562,9e-05,4.89977]
[1777693808794,26.82,78379.89,22.4,0.94564,9e-05,4.8988]
[1777693813930,26.82,78379.27,22.4,0.94557,9e-05,4.90356]
[1777693819457,26.82,78379.15,22.4,0.94555,9e-05,4.9051]
[1777693825403,26.82,78379.63,22.4,0.94559,9e-05,4.90239]
[1777693831810,26.83,78379.46,22.4,0.94556,9e-05,4.90432]
[1777693831868,26.83,78379.46,22.4,0.94561,9e-05,4.8993]
[1777693832548,26.83,78383.38,22.4,0.94595,9e-05,4.87497]
[1777693834562,26.83,78385.86,22.4,0.9462,9e-05,4.85765]
[1777693836576,26.82,78387.57,22.4,0.94641,9e-05,4.8425]
[1777693843625,26.81,78387.35,22.4,0.94643,9e-05,4.84113]
[1777693850674,26.8,78387.11,22.4,0.94645,9e-05,4.84]
[1777693852766,26.8,78387.11,22.4,0.94645,9e-05,4.84]
[1777693854038,26.8,78387.04,22.4,0.94646,9e-05,4.83881]
[1777693863786,26.77,78387.84,22.4,0.94673,9e-05,4.81991]
[1777693865800,26.77,78386.71,22.4,0.94666,9e-05,4.8248]
[1777693866809,26.76,78382.28,22.4,0.94627,9e-05,4.85236]
[1777693880907,26.75,78381.81,22.4,0.94631,9e-05,4.84962]
[1777693886949,26.74,78381.78,22.4,0.94636,9e-05,4.8456]
[1777693895006,26.72,78381.61,22.4,0.94654,9e-05,4.83146]
[1777693895459,26.72,78381.61,22.4,0.94654,9e-05,4.83146]
[1777693896084,26.72,78381.61,22.4,0.94654,9e-05,4.83146]
[1777693896485,26.72,78381.61,22.4,0.94654,9e-05,4.83146]
[1777693896586,26.72,78381.61,22.4,0.94656,9e-05,4.8302]
[1777693898078,26.72,78381.61,22.4,0.94656,9e-05,4.8302]
[1777693901047,26.7,78384.32,22.4,0.94689,9e-05,4.80628]
[1777693901219,26.7,78384.32,22.4,0.94689,9e-05,4.80628]
[1777693902054,26.7,78387.32,22.4,0.94718,9e-05,4.78563]
[1777693906082,26.69,78390.59,22.4,0.94755,9e-05,4.75978]
[1777693907089,26.69,78391.81,22.4,0.94767,9e-05,4.75078]
[1777693911117,26.68,78392.75,22.4,0.94782,9e-05,4.74028]
[1777693916119,26.68,78393.54,22.4,0.94788,9e-05,4.73592]
[1777693916152,26.68,78399.4,22.4,0.94839,9e-05,4.69927]
[1777693917160,26.68,78400.94,22.4,0.94852,9e-05,4.68995]
[1777693930253,26.7,78401.39,22.4,0.94847,9e-05,4.69338]
[1777693937302,26.71,78400.21,22.4,0.94831,9e-05,4.70499]
[1777693938309,26.71,78395.58,22.4,0.94789,9e-05,4.73523]
[1777693945358,26.71,78396.2,22.4,0.94794,9e-05,4.73206]
[1777693949386,26.71,78395.34,22.4,0.94784,9e-05,4.7388]
[1777693954420,26.72,78395.76,22.4,0.94789,9e-05,4.73371]
[1777693961845,26.72,78396.05,22.4,0.94789,9e-05,4.73407]
[1777693962076,26.72,78396.05,22.4,0.94789,9e-05,4.73407]
[1777693961942,26.73,78396.05,22.4,0.94786,9e-05,4.73575]
[1777693962177,26.73,78396.05,22.4,0.94786,9e-05,4.7363]
[1777693966849,26.73,78396.05,22.4,0.94785,9e-05,4.73686]
[1777693966957,26.73,78396.05,22.4,0.94785,9e-05,4.73686]
[1777693967082,26.73,78396.05,22.4,0.94785,9e-05,4.73686]
[1777693967137,26.73,78396.05,22.4,0.94783,9e-05,4.73852]
[1777693978624,26.75,78396.05,22.4,0.94773,9e-05,4.74518]
[1777693982652,26.75,78387.47,22.4,0.94693,9e-05,4.80269]
[1777693983659,26.75,78389.45,22.4,0.9471,9e-05,4.79035]
[1777693986680,26.76,78391.73,22.4,0.94729,9e-05,4.77705]
[1777693987687,26.76,78393.44,22.4,0.94744,9e-05,4.76652]
[1777693989701,26.76,78394.96,22.4,0.94756,9e-05,4.75775]
[1777693993741,26.76,78395.68,22.4,0.9476,9e-05,4.75467]
[1777693993953,26.76,78395.68,22.4,0.9476,9e-05,4.75467]
[1777693994737,26.76,78405.09,22.4,0.94843,9e-05,4.69545]
[1777693995744,26.77,78406.25,22.4,0.94852,9e-05,4.68866]
[1777693997758,26.77,78407.56,22.4,0.94864,9e-05,4.68066]
[1777693998765,26.77,78408.95,22.4,0.94876,9e-05,4.67155]
[1777694001786,26.77,78404.25,22.4,0.94832,9e-05,4.70342]
[1777694009842,26.78,78404.42,22.4,0.94827,9e-05,4.70704]
[1777694015886,26.79,78405.33,22.4,0.94835,9e-05,4.69965]
[1777694022939,26.8,78405.69,22.4,0.94833,9e-05,4.70147]
[1777694027974,26.8,78405.17,22.4,0.94824,9e-05,4.70773]
[1777694034016,26.81,78405.81,22.4,0.94825,9e-05,4.70715]
[1777694044086,26.82,78405.45,22.4,0.94814,9e-05,4.71523]
[1777694049121,26.83,78405.3,22.4,0.94808,9e-05,4.71962]
[1777694054156,26.84,78406.29,22.4,0.94812,9e-05,4.71617]
[1777694059191,26.84,78405.88,22.4,0.94805,9e-05,4.72162]
[1777694067016,26.85,78406.2,22.4,0.94805,9e-05,4.72183]
[1777694074296,26.86,78406.48,22.4,0.94804,9e-05,4.72109]
[1777694080338,26.87,78406.0,22.4,0.94795,9e-05,4.72747]
[1777694088394,26.88,78405.78,22.4,0.94787,9e-05,4.73325]
[1777694093429,26.88,78404.59,22.4,0.94772,9e-05,4.74353]
[1777694098464,26.89,78404.8,22.4,0.94771,9e-05,4.74479]
[1777694104306,26.89,78404.45,22.4,0.94765,9e-05,4.7491]
[1777694106076,26.9,78404.42,22.4,0.94763,9e-05,4.75033]
[1777694106176,26.9,78404.42,22.4,0.94762,9e-05,4.75136]
[1777694108321,26.9,78404.38,22.4,0.94761,9e-05,4.75161]
[1777694108440,26.9,78404.38,22.4,0.94761,9e-05,4.75161]
[1777694108574,26.9,78404.38,22.4,0.94761,9e-05,4.75161]
[1777694108633,26.9,78404.38,22.4,0.94761,9e-05,4.75174]
[1777694119611,26.89,78403.96,22.4,0.94763,9e-05,4.75024]
[1777694121867,26.89,78403.96,22.4,0.94763,9e-05,4.75024]
[1777694122074,26.89,78403.96,22.4,0.94763,9e-05,4.75024]
[1777694122175,26.89,78403.96,22.4,0.94765,9e-05,4.74913]
[1777694122885,26.89,78403.96,22.4,0.94765,9e-05,4.74913]
[1777694124082,26.89,78403.96,22.4,0.94765,9e-05,4.74913]
[1777694124179,26.89,78406.21,22.4,0.94785,9e-05,4.73438]
[1777694130688,26.88,78406.81,22.4,0.94794,9e-05,4.72815]
[1777694131695,26.88,78404.28,22.4,0.94777,9e-05,4.73889]
[1777694136729,26.88,78404.42,22.4,0.94781,9e-05,4.73622]
[1777694142772,26.87,78404.92,22.4,0.94788,9e-05,4.73096]
[1777694151835,26.87,78405.11,22.4,0.94794,9e-05,4.72674]
[1777694154856,26.86,78403.73,22.4,0.94783,9e-05,4.73456]
[1777694155863,26.86,78402.58,22.4,0.94773,9e-05,4.74157]
[1777694160898,26.86,78402.43,22.4,0.94774,9e-05,4.74077]
[1777694166940,26.85,78402.99,22.4,0.94782,9e-05,4.73511]
[1777694171975,26.85,78403.92,22.4,0.94795,9e-05,4.72618]
[1777694173989,26.85,78405.6,22.4,0.9481,9e-05,4.7148]
[1777694177011,26.84,78406.83,22.4,0.94824,9e-05,4.70473]
[1777694182045,26.84,78406.6,22.4,0.94822,9e-05,4.70649]
[1777694183540,26.84,78406.6,22.4,0.94822,9e-05,4.70649]
[1777694184079,26.84,78406.6,22.4,0.94822,9e-05,4.70649]
[1777694184180,26.84,78406.6,22.4,0.94823,9e-05,4.70589]
[1777694188707,26.84,78406.74,22.4,0.94825,9e-05,4.7044]
[1777694188779,26.84,78406.74,22.4,0.94826,9e-05,4.7035]
[1777694190078,26.84,78406.74,22.4,0.94826,9e-05,4.7035]
[1777694195907,26.84,78406.74,22.4,0.94827,9e-05,4.70321]
[1777694198079,26.83,78406.74,22.4,0.94837,9e-05,4.69419]
[1777694198180,26.83,78406.74,22.4,0.94838,9e-05,4.69326]
[1777694200938,26.83,78406.74,22.4,0.94838,9e-05,4.69326]
[1777694201066,26.83,78406.74,22.4,0.94838,9e-05,4.69326]
[1777694201126,26.82,78406.74,22.4,0.9484,9e-05,4.69245]
[1777694202076,26.82,78406.74,22.4,0.9484,9e-05,4.69245]
[1777694206216,26.82,78409.49,22.4,0.94865,9e-05,4.67454]
[1777694209236,26.82,78411.24,22.4,0.94881,9e-05,4.66272]
[1777694210244,26.82,78413.24,22.4,0.94898,9e-05,4.65071]
[1777694211251,26.83,78416.3,22.4,0.94924,9e-05,4.63204]
[1777694212258,26.82,78420.85,22.4,0.94964,9e-05,4.60317]
[1777694213265,26.82,78422.04,22.4,0.94974,9e-05,4.59551]
[1777694218300,26.81,78421.44,22.4,0.94976,9e-05,4.59463]
[1777694223334,26.81,78423.14,22.4,0.94996,9e-05,4.58012]
[1777694228370,26.8,78423.73,22.4,0.95006,9e-05,4.57278]
[1777694230384,26.79,78425.19,22.4,0.9502,9e-05,4.56223]
[1777694231391,26.79,78427.26,22.4,0.95038,9e-05,4.54924]
[1777694233405,26.79,78430.68,22.4,0.95068,9e-05,4.52785]
[1777694242468,26.78,78430.49,22.4,0.95072,9e-05,4.52453]
[1777694247503,26.78,78431.14,22.4,0.95082,9e-05,4.51722]
[1777694253274,26.77,78431.62,22.4,0.95094,9e-05,4.50734]
[1777694253325,26.77,78431.62,22.4,0.95094,9e-05,4.50734]
[1777694253545,26.77,78434.51,22.4,0.95119,9e-05,4.48877]
[1777694254552,26.77,78437.28,22.4,0.95144,8e-05,4.47101]
[1777694255559,26.77,78444.41,22.4,0.95205,8e-05,4.42646]
[1777694258579,26.77,78444.55,22.4,0.95208,8e-05,4.42414]
[1777694259586,26.77,78447.51,22.4,0.95233,8e-05,4.40549]
[1777694260594,26.76,78451.54,22.4,0.95267,8e-05,4.38039]
[1777694261601,26.76,78453.02,22.4,0.9528,8e-05,4.37095]
[1777694263614,26.76,78454.52,22.4,0.95294,8e-05,4.36105]
[1777694265629,26.76,78455.96,22.4,0.95307,8e-05,4.35157]
[1777694267642,26.76,78457.05,22.4,0.95316,8e-05,4.34425]
[1777694268649,26.76,78455.65,22.4,0.95305,8e-05,4.35244]
[1777694271341,26.76,78455.74,22.4,0.95307,8e-05,4.35156]
[1777694271422,26.76,78453.64,22.4,0.9529,8e-05,4.36366]
[1777694271671,26.76,78460.87,22.4,0.9535,8e-05,4.31973]
[1777694272677,26.75,78463.87,22.4,0.95375,8e-05,4.30132]
[1777694274692,26.75,78462.95,22.4,0.95368,8e-05,4.30638]
[1777694279726,26.75,78463.22,22.4,0.95372,8e-05,4.30348]
[1777694286777,26.75,78463.45,22.4,0.95376,8e-05,4.30041]
[1777694292820,26.74,78463.38,22.4,0.95377,8e-05,4.29943]
[1777694297855,26.74,78460.04,22.4,0.95351,8e-05,4.31847]
[1777694302890,26.74,78460.16,22.4,0.95354,8e-05,4.31652]
[1777694304904,26.74,78456.93,22.4,0.95328,8e-05,4.33562]
[1777694305911,26.74,78455.4,22.4,0.95316,8e-05,4.34465]
[1777694310946,26.73,78455.33,22.4,0.95317,8e-05,4.34368]
[1777694314079,26.73,78455.2,22.4,0.95322,8e-05,4.33904]
[1777694314146,26.73,78453.73,22.4,0.95309,8e-05,4.34837]
[1777694314973,26.73,78451.94,22.4,0.95294,8e-05,4.35964]
[1777694317995,26.74,78450.24,22.4,0.95278,8e-05,4.37107]
[1777694319002,26.74,78448.62,22.4,0.95264,8e-05,4.38131]
[1777694320013,26.74,78447.62,22.4,0.95255,8e-05,4.38774]
[1777694325048,26.74,78447.34,22.4,0.95251,8e-05,4.39095]
[1777694331090,26.75,78445.64,22.4,0.95235,8e-05,4.40294]
[1777694333103,26.75,78444.38,22.4,0.95223,8e-05,4.41139]
[1777694338140,26.75,78444.64,22.4,0.95221,8e-05,4.41334]
[1777694344183,26.75,78444.78,22.4,0.95226,8e-05,4.40973]
[1777694350225,26.74,78444.19,22.4,0.95224,8e-05,4.41053]
[1777694356267,26.74,78443.65,22.4,0.95224,8e-05,4.41089]
[1777694364323,26.73,78443.34,22.4,0.95227,8e-05,4.40877]
[1777694372378,26.74,78443.34,22.4,0.95224,8e-05,4.40917]
[1777694377414,26.75,78443.47,22.4,0.95219,8e-05,4.41338]
[1777694379428,26.75,78441.8,22.4,0.95202,8e-05,4.42564]
[1777694384463,26.77,78442.55,22.4,0.952,8e-05,4.42684]
[1777694389497,26.78,78442.62,22.4,0.95195,8e-05,4.43118]
[1777694391944,26.78,78442.62,22.4,0.95195,8e-05,4.43118]
[1777694392033,26.78,78442.62,22.4,0.95195,8e-05,4.43118]
[1777694392519,26.78,78416.95,22.4,0.94972,9e-05,4.59283]
[1777694392985,26.78,78416.95,22.4,0.94972,9e-05,4.59283]
[1777694393525,26.78,78416.59,22.4,0.94967,9e-05,4.59674]
[1777694394075,26.78,78416.59,22.4,0.94967,9e-05,4.59674]
[1777694394533,26.79,78409.37,22.4,0.94902,9e-05,4.64302]
[1777694395540,26.79,78417.3,22.4,0.94972,9e-05,4.59266]
[1777694396547,26.79,78412.01,22.4,0.94925,9e-05,4.62671]
[1777694397553,26.79,78408.76,22.4,0.94895,9e-05,4.64791]
[1777694400575,26.79,78412.18,22.4,0.94923,9e-05,4.62803]
[1777694401582,26.79,78413.68,22.4,0.94935,9e-05,4.61918]
[1777694402589,26.8,78415.36,22.4,0.94949,9e-05,4.60921]
[1777694403596,26.8,78418.29,22.4,0.94974,9e-05,4.59143]
[1777694404575,26.8,78418.29,22.4,0.94974,9e-05,4.59143]
[1777694404603,26.8,78419.75,22.4,0.94986,9e-05,4.58294]
[1777694405610,26.8,78422.09,22.4,0.95005,9e-05,4.56897]
[1777694406617,26.8,78423.33,22.4,0.95015,9e-05,4.56194]
[1777694408631,26.8,78426.02,22.4,0.95036,9e-05,4.54662]
[1777694414678,26.81,78426.1,22.4,0.9503,9e-05,4.55073]
[1777694419713,26.82,78427.56,22.4,0.95038,9e-05,4.54542]
[1777694424748,26.83,78427.43,22.4,0.95031,9e-05,4.55004]
[1777694427769,26.84,78429.32,22.4,0.95045,9e-05,4.54053]
[1777694432804,26.85,78430.09,22.4,0.95051,9e-05,4.53462]
[1777694437839,26.85,78430.01,22.4,0.95045,9e-05,4.53901]
[1777694442873,26.86,78430.08,22.4,0.9504,9e-05,4.54241]
[1777694447909,26.87,78430.01,22.4,0.95034,9e-05,4.54666]
[1777694453951,26.88,78430.38,22.4,0.95031,9e-05,4.54888]
[1777694456972,26.89,78431.25,22.4,0.95036,9e-05,4.54572]
[1777694462007,26.89,78430.81,22.4,0.95027,9e-05,4.55221]
[1777694466035,26.9,78424.67,22.4,0.9497,9e-05,4.59353]
[1777694467562,26.9,78424.67,22.4,0.9497,9e-05,4.59353]
[1777694467623,26.9,78423.77,22.4,0.9496,9e-05,4.60051]
[1777694468049,26.9,78442.35,22.4,0.9512,8e-05,4.4849]
[1777694469056,26.9,78441.73,22.4,0.95115,8e-05,4.48869]
[1777694471071,26.9,78439.69,22.4,0.95096,9e-05,4.5021]
[1777694472078,26.9,78433.12,22.4,0.9504,9e-05,4.54279]
[1777694479127,26.89,78432.03,22.4,0.95038,9e-05,4.54407]
[1777694480133,26.89,78427.58,22.4,0.95,9e-05,4.57168]
[1777694485169,26.89,78425.44,22.4,0.94985,9e-05,4.58284]
[1777694491212,26.88,78425.93,22.4,0.94998,9e-05,4.57168]
[1777694496246,26.88,78425.5,22.4,0.94996,9e-05,4.57342]
[1777694501281,26.88,78425.56,22.4,0.94994,9e-05,4.57477]
[1777694506316,26.88,78425.56,22.4,0.94995,9e-05,4.57383]
[1777694511351,26.89,78424.58,22.4,0.94982,9e-05,4.58343]
[1777694516386,26.9,78424.62,22.4,0.94977,9e-05,4.58661]
[1777694522428,26.9,78424.83,22.4,0.94977,9e-05,4.58675]
[1777694528483,26.9,78424.64,22.4,0.94977,9e-05,4.58674]
[1777694533520,26.9,78425.26,22.4,0.94978,9e-05,4.58631]
[1777694535533,26.9,78420.48,22.4,0.94936,9e-05,4.61678]
[1777694542582,26.91,78419.18,22.4,0.94918,9e-05,4.62941]
[1777694547617,26.92,78419.22,22.4,0.94914,9e-05,4.63228]
[1777694550991,26.93,78419.29,22.4,0.94911,9e-05,4.63432]
[1777694552079,26.93,78419.29,22.4,0.94911,9e-05,4.63432]
[1777694552449,26.93,78419.29,22.4,0.94915,9e-05,4.6299]
[1777694554539,26.93,78419.29,22.4,0.94915,9e-05,4.6299]
[1777694554576,26.93,78419.29,22.4,0.94915,9e-05,4.6299]
[1777694554612,26.93,78419.29,22.4,0.94915,9e-05,4.6299]
[1777694554776,26.93,78419.29,22.4,0.94915,9e-05,4.6299]
[1777694554635,26.93,78419.29,22.4,0.94913,9e-05,4.63177]
[1777694554855,26.93,78419.29,22.4,0.94913,9e-05,4.63177]
[1777694556959,26.93,78419.29,22.4,0.94913,9e-05,4.63177]
[1777694557687,26.94,78419.84,22.4,0.94915,9e-05,4.63019]
[1777694558083,26.94,78419.84,22.4,0.94915,9e-05,4.63019]
[1777694558731,26.94,78419.84,22.4,0.94915,9e-05,4.63019]
[1777694558694,26.94,78419.07,22.4,0.94907,9e-05,4.63567]
[1777694558831,26.94,78419.07,22.4,0.94907,9e-05,4.63567]
[1777694558945,26.94,78419.07,22.4,0.94907,9e-05,4.63567]
[1777694559700,26.94,78413.03,22.4,0.94853,9e-05,4.67443]
[1777694560488,26.94,78413.03,22.4,0.94853,9e-05,4.67443]
[1777694568763,26.95,78412.5,22.4,0.94843,9e-05,4.68195]
[1777694569771,26.95,78414.3,22.4,0.94858,9e-05,4.67111]
[1777694570778,26.95,78416.44,22.4,0.94876,9e-05,4.65817]
[1777694572792,26.95,78414.7,22.4,0.94859,9e-05,4.67036]
[1777694573799,26.95,78416.02,22.4,0.9487,9e-05,4.6626]
[1777694577907,26.96,78416.1,22.4,0.94869,9e-05,4.66328]
[1777694579878,26.96,78416.1,22.4,0.94866,9e-05,4.66564]
[1777694582865,26.97,78419.64,22.4,0.94895,9e-05,4.64509]
[1777694587900,26.97,78419.46,22.4,0.94889,9e-05,4.6493]
[1777694588907,26.97,78418.41,22.4,0.94879,9e-05,4.65653]
[1777694589914,26.98,78416.82,22.4,0.94864,9e-05,4.66716]
[1777694595956,26.98,78416.76,22.4,0.94859,9e-05,4.67097]
[1777694599984,26.99,78414.49,22.4,0.94835,9e-05,4.68759]
[1777694604012,26.99,78412.97,22.4,0.94819,9e-05,4.69933]
[1777694606027,26.99,78411.01,22.4,0.948,9e-05,4.71279]
[1777694611062,26.99,78410.36,22.4,0.94801,9e-05,4.71074]
[1777694616097,26.99,78409.73,22.4,0.94798,9e-05,4.71283]
[1777694618110,26.98,78407.79,22.4,0.94783,9e-05,4.72375]
[1777694623146,26.98,78407.36,22.4,0.94779,9e-05,4.72628]
[1777694628181,26.99,78407.06,22.4,0.94773,9e-05,4.73066]
[1777694637445,26.99,78406.72,22.4,0.94772,9e-05,4.73117]
[1777694638078,26.98,78406.68,22.4,0.94775,9e-05,4.72935]
[1777694638682,26.98,78406.65,22.4,0.94775,9e-05,4.72912]
[1777694642553,26.98,78406.79,22.4,0.94778,9e-05,4.72697]
[1777694642759,26.98,78406.79,22.4,0.94778,9e-05,4.72697]
[1777694642853,26.98,78406.83,22.4,0.94778,9e-05,4.72676]
[1777694644078,26.98,78406.9,22.4,0.94779,9e-05,4.72632]
[1777694649329,26.98,78405.97,22.4,0.94767,9e-05,4.73499]
[1777694654364,26.99,78405.77,22.4,0.94763,9e-05,4.73758]
[1777694659887,26.99,78405.73,22.4,0.9476,9e-05,4.73955]
[1777694662074,26.99,78405.8,22.4,0.94761,9e-05,4.73949]
[1777694662140,26.99,78405.8,22.4,0.94761,9e-05,4.73949]
[1777694662232,26.99,78405.8,22.4,0.94761,9e-05,4.73949]
[1777694662359,26.99,78405.8,22.4,0.94761,9e-05,4.73949]
[1777694664075,26.99,78405.8,22.4,0.94761,9e-05,4.73903]
[1777694669469,26.99,78404.0,22.4,0.94748,9e-05,4.7482]
[1777694675511,26.98,78403.04,22.4,0.94749,9e-05,4.74652]
[1777694680546,26.98,78403.34,22.4,0.94751,9e-05,4.74507]
[1777694688602,26.97,78403.26,22.4,0.94755,9e-05,4.74214]
[1777694695662,26.97,78402.66,22.4,0.94754,9e-05,4.74292]
[1777694700697,26.96,78402.95,22.4,0.94759,9e-05,4.73886]
[1777694703718,26.96,78395.32,22.4,0.94694,9e-05,4.78507]
[1777694705732,26.95,78394.15,22.4,0.94687,9e-05,4.79033]
[1777694711776,26.94,78394.65,22.4,0.94695,9e-05,4.78401]
[1777694716301,26.94,78394.39,22.4,0.94697,9e-05,4.78314]
[1777694717549,26.94,78394.35,22.4,0.94697,9e-05,4.78289]
[1777694726881,26.93,78393.49,22.4,0.94696,9e-05,4.78342]
[1777694731916,26.92,78393.31,22.4,0.94703,9e-05,4.77699]
[1777694737590,26.92,78393.34,22.4,0.94706,9e-05,4.77488]
[1777694738594,26.92,78393.34,22.4,0.94707,9e-05,4.77441]
[1777694744000,26.91,78393.41,22.4,0.94712,9e-05,4.77068]
[1777694751797,26.91,78394.31,22.4,0.94722,9e-05,4.76352]
[1777694752076,26.9,78394.31,22.4,0.94725,9e-05,4.76173]
[1777694752178,26.9,78394.31,22.4,0.94725,9e-05,4.76129]
[1777694757349,26.9,78394.28,22.4,0.94727,9e-05,4.76015]
[1777694757467,26.9,78394.28,22.4,0.94727,9e-05,4.76015]
[1777694757675,26.9,78394.28,22.4,0.94727,9e-05,4.76015]
[1777694757769,26.9,78394.31,22.4,0.94728,9e-05,4.75908]
[1777694758078,26.9,78394.31,22.4,0.94728,9e-05,4.75908]
[1777694763133,26.9,78393.47,22.4,0.94717,9e-05,4.76717]
[1777694768167,26.91,78393.01,22.4,0.9471,9e-05,4.77224]
[1777694770327,26.91,78392.87,22.4,0.94708,9e-05,4.77355]
[1777694770337,26.91,78392.87,22.4,0.94708,9e-05,4.77355]
[1777694771241,26.91,78392.89,22.4,0.94708,9e-05,4.77383]
[1777694771417,26.91,78392.89,22.4,0.94708,9e-05,4.77383]
[1777694771436,26.91,78338.22,22.4,0.94193,0.0001,5.13338]
[1777694772200,26.91,78329.23,22.4,0.94105,0.0001,5.19377]
[1777694773205,26.91,78328.22,22.4,0.94096,0.0001,5.19943]
[1777694774372,26.91,78328.22,22.4,0.94096,0.0001,5.19943]
[1777694780255,26.9,78321.7,22.4,0.94037,0.0001,5.23973]
[1777694781262,26.9,78317.86,22.4,0.93999,0.0001,5.26549]
[1777694786297,26.89,78317.14,22.4,0.93995,0.0001,5.26821]
[1777694791332,26.89,78317.23,22.4,0.94005,0.0001,5.26009]
[1777694796367,26.88,78317.08,22.4,0.94007,0.0001,5.25894]
[1777694798381,26.88,78319.23,22.4,0.94029,0.0001,5.24342]
[1777694804423,26.88,78320.0,22.4,0.94041,0.0001,5.23577]
[1777694807444,26.87,78322.53,22.4,0.94068,0.0001,5.21738]
[1777694813486,26.87,78322.98,22.4,0.94075,0.0001,5.2121]
[1777694816507,26.87,78326.68,22.4,0.94113,0.0001,5.18594]
[1777694818062,26.87,78326.68,22.4,0.94113,0.0001,5.18594]
[1777694817514,26.87,78330.54,22.4,0.94152,0.0001,5.15953]
[1777694818102,26.87,78330.54,22.4,0.94152,0.0001,5.15953]
[1777694818521,26.87,78331.96,22.4,0.94166,0.0001,5.14968]
[1777694819528,26.87,78332.97,22.4,0.94177,0.0001,5.14262]
[1777694820535,26.86,78334.23,22.4,0.94189,0.0001,5.1339]
[1777694821542,26.86,78330.85,22.4,0.94156,0.0001,5.15645]
[1777694827583,26.86,78330.73,22.4,0.94157,0.0001,5.15573]
[1777694832619,26.86,78330.88,22.4,0.94161,0.0001,5.15345]
[1777694834633,26.86,78310.32,22.4,0.93957,0.0001,5.29271]
[1777694835640,26.86,78311.98,22.4,0.93974,0.0001,5.28089]
[1777694838661,26.85,78313.57,22.4,0.93992,0.0001,5.2687]
[1777694843696,26.85,78313.43,22.4,0.93994,0.0001,5.26752]
[1777694844703,26.85,78327.99,22.4,0.94139,0.0001,5.16813]
[1777694845710,26.85,78330.37,22.4,0.94163,0.0001,5.15178]
[1777694850745,26.84,78330.54,22.4,0.94167,0.0001,5.14937]
[1777694852759,26.84,78332.43,22.4,0.94191,0.0001,5.13085]
[1777694853765,26.84,78335.64,22.4,0.94223,0.0001,5.10904]
[1777694857794,26.84,78329.5,22.4,0.94164,0.0001,5.1497]
[1777694861978,26.84,78329.66,22.4,0.94166,0.0001,5.14801]
[1777694862548,26.84,78329.66,22.4,0.94167,0.0001,5.14755]
[1777694862967,26.84,78329.66,22.4,0.94167,0.0001,5.14755]
[1777694862982,26.84,78292.13,22.4,0.93789,0.0001,5.40417]
[1777694863837,26.84,78291.11,22.4,0.93779,0.0001,5.41125]
[1777694864844,26.84,78289.73,22.4,0.93765,0.0001,5.42021]
[1777694866014,26.84,78289.73,22.4,0.93765,0.0001,5.42021]
[1777694866858,26.83,78295.56,22.4,0.93827,0.0001,5.37846]
[1777694867865,26.83,78297.81,22.4,0.93851,0.0001,5.36225]
[1777694868872,26.83,78278.7,22.4,0.93654,0.00011,5.49469]
[1777694869879,26.83,78275.83,22.4,0.93625,0.00011,5.51427]
[1777694870886,26.83,78279.72,22.4,0.93667,0.0001,5.48623]
[1777694872069,26.83,78279.72,22.4,0.93667,0.0001,5.48623]
[1777694872123,26.83,78280.98,22.4,0.93681,0.0001,5.47649]
[1777694874914,26.82,78282.38,22.4,0.93698,0.0001,5.46528]
[1777694875921,26.82,78284.7,22.4,0.93723,0.0001,5.44836]
[1777694876928,26.82,78268.94,22.4,0.93558,0.00011,5.55829]
[1777694877935,26.82,78266.95,22.4,0.93538,0.00011,5.57169]
[1777694878942,26.82,78266.86,22.4,0.93538,0.00011,5.5715]
[1777694883977,26.81,78267.32,22.4,0.93551,0.00011,5.56324]
[1777694889012,26.8,78261.25,22.4,0.93492,0.00011,5.60215]
[1777694890019,26.8,78260.03,22.4,0.9348,0.00011,5.60994]
[1777694896061,26.79,78259.84,22.4,0.93486,0.00011,5.60604]
[1777694901112,26.78,78260.39,22.4,0.93498,0.00011,5.59779]
[1777694902119,26.78,78264.94,22.4,0.93548,0.00011,5.56468]
[1777694903126,26.77,78278.64,22.4,0.93694,0.0001,5.46743]
[1777694904133,26.77,78280.3,22.4,0.93713,0.0001,5.45516]
[1777694909169,26.77,78268.86,22.4,0.93597,0.00011,5.53247]
[1777694910176,26.76,78267.87,22.4,0.93587,0.00011,5.53873]
[1777694912190,26.76,78265.15,22.4,0.93566,0.00011,5.55103]
[1777694917225,26.75,78265.41,22.4,0.93575,0.00011,5.54545]
[1777694922259,26.75,78263.85,22.4,0.93564,0.00011,5.55272]
[1777694925281,26.74,78261.69,22.4,0.93544,0.00011,5.56582]
[1777694930316,26.73,78261.75,22.4,0.93548,0.00011,5.56271]
[1777694934344,26.73,78263.88,22.4,0.93572,0.00011,5.54675]
[1777694936358,26.73,78265.67,22.4,0.93592,0.00011,5.53372]
[1777694941393,26.73,78264.15,22.4,0.93577,0.00011,5.54375]
[1777694944413,26.73,78265.85,22.4,0.93597,0.00011,5.53069]
[1777694952470,26.72,78266.07,22.4,0.93606,0.00011,5.52421]
[1777694954483,26.72,78267.36,22.4,0.93622,0.00011,5.51382]
[1777694955491,26.71,78270.43,22.4,0.93655,0.00011,5.49156]
[1777694960526,26.71,78270.18,22.4,0.93653,0.00011,5.49278]
[1777694962541,26.71,78271.47,22.4,0.93667,0.00011,5.48373]
[1777694967575,26.71,78271.33,22.4,0.93665,0.00011,5.48488]
[1777694972084,26.71,78271.83,22.4,0.9367,0.00011,5.48144]
[1777694975635,26.71,78280.11,22.4,0.93762,0.0001,5.4182]
[1777694976642,26.71,78281.22,22.4,0.93774,0.0001,5.41058]
[1777694980670,26.72,78269.66,22.4,0.93652,0.00011,5.49218]
[1777694981677,26.72,78269.63,22.4,0.93652,0.00011,5.49238]
[1777694983754,26.72,78269.36,22.4,0.93649,0.00011,5.49428]
[1777694983794,26.72,78270.62,22.4,0.93662,0.00011,5.4854]
[1777694984698,26.72,78273.79,22.4,0.93695,0.00011,5.46313]
[1777694985705,26.72,78271.81,22.4,0.93674,0.00011,5.47709]
[1777694990740,26.71,78271.44,22.4,0.93673,0.00011,5.47805]
[1777694996782,26.71,78271.71,22.4,0.93676,0.00011,5.4763]
[1777695001817,26.71,78272.0,22.4,0.93679,0.00011,5.47381]
[1777695007508,26.71,78271.87,22.4,0.93678,0.00011,5.47476]
[1777695012894,26.71,78271.8,22.4,0.93677,0.00011,5.47551]
[1777695017929,26.71,78271.15,22.4,0.9367,0.00011,5.48018]
[1777695022440,26.71,78271.65,22.4,0.93675,0.00011,5.4767]
[1777695027999,26.71,78271.61,22.4,0.93674,0.00011,5.47711]
[1777695033034,26.71,78271.14,22.4,0.93678,0.00011,5.47333]
[1777695036891,26.71,78271.36,22.4,0.93682,0.00011,5.47007]
[1777695037970,26.7,78271.12,22.4,0.93681,0.00011,5.47114]
[1777695046126,26.69,78270.99,22.4,0.93688,0.00011,5.46645]
[1777695051161,26.69,78269.76,22.4,0.9368,0.00011,5.4716]
[1777695056196,26.68,78269.93,22.4,0.93686,0.00011,5.46727]
[1777695062238,26.67,78269.94,22.4,0.93692,0.00011,5.46322]
[1777695066265,26.66,78271.68,22.4,0.93715,0.00011,5.44834]
[1777695071301,26.66,78272.59,22.4,0.93729,0.0001,5.43883]
[1777695076336,26.65,78271.63,22.4,0.93723,0.0001,5.44249]
[1777695081371,26.64,78267.5,22.4,0.93685,0.00011,5.46836]
[1777695086407,26.64,78267.36,22.4,0.93688,0.00011,5.46608]
[1777695089428,26.63,78269.11,22.4,0.93709,0.00011,5.45188]
[1777695094463,26.63,78270.54,22.4,0.93734,0.0001,5.43336]
[1777695095469,26.63,78272.32,22.4,0.93754,0.0001,5.42024]
[1777695100505,26.62,78272.2,22.4,0.93757,0.0001,5.41828]
[1777695101511,26.62,78286.01,22.4,0.93901,0.0001,5.32137]
[1777695102519,26.62,78288.03,22.4,0.93922,0.0001,5.30693]
[1777695104533,26.62,78284.99,22.4,0.93892,0.0001,5.32736]
[1777695105540,26.62,78280.54,22.4,0.93847,0.0001,5.3579]
[1777695107554,26.61,78285.36,22.4,0.93898,0.0001,5.32342]
[1777695112589,26.61,78285.4,22.4,0.93901,0.0001,5.32119]
[1777695114603,26.61,78286.71,22.4,0.93916,0.0001,5.31131]
[1777695115610,26.61,78288.48,22.4,0.93934,0.0001,5.29866]
[1777695120645,26.6,78287.59,22.4,0.93927,0.0001,5.3033]
[1777695125681,26.6,78288.18,22.4,0.93934,0.0001,5.2989]
[1777695128704,26.6,78289.66,22.4,0.9395,0.0001,5.28768]
[1777695129711,26.6,78298.08,22.4,0.94036,0.0001,5.22929]
[1777695131120,26.6,78298.62,22.4,0.94042,0.0001,5.22537]
[1777695135753,26.6,78299.85,22.4,0.94056,0.0001,5.21596]
[1777695141795,26.6,78299.8,22.4,0.94057,0.0001,5.21519]
[1777695146830,26.59,78299.87,22.4,0.94059,0.0001,5.21376]
[1777695151865,26.59,78300.86,22.4,0.94076,0.0001,5.20072]
[1777695152981,26.59,78300.86,22.4,0.94076,0.0001,5.20072]
[1777695153056,26.59,78300.93,22.4,0.94077,0.0001,5.20006]
[1777695153880,26.59,78286.77,22.4,0.93933,0.0001,5.29751]
[1777695154888,26.59,78274.75,22.4,0.9381,0.0001,5.3809]
[1777695155895,26.59,78275.17,22.4,0.93815,0.0001,5.37751]
[1777695161937,26.58,78275.14,22.4,0.93818,0.0001,5.37506]
[1777695167075,26.58,78275.14,22.4,0.93818,0.0001,5.37506]
[1777695172102,26.58,78275.29,22.4,0.93826,0.0001,5.37003]
[1777695172335,26.58,78275.29,22.4,0.93826,0.0001,5.37003]
[1777695179059,26.57,78275.31,22.4,0.93831,0.0001,5.36656]
[1777695182680,26.57,78275.23,22.4,0.93832,0.0001,5.36593]
[1777695183087,26.57,78277.71,22.4,0.93858,0.0001,5.34821]
[1777695183695,26.57,78277.71,22.4,0.93858,0.0001,5.34821]
[1777695189129,26.56,78277.59,22.4,0.93859,0.0001,5.34743]
[1777695192149,26.56,78279.68,22.4,0.9388,0.0001,5.33349]
[1777695197185,26.56,78280.13,22.4,0.93885,0.0001,5.33029]
[1777695202221,26.56,78281.26,22.4,0.93899,0.0001,5.32078]
[1777695209270,26.56,78281.16,22.4,0.93901,0.0001,5.31936]
[1777695212291,26.55,78283.08,22.4,0.93928,0.0001,5.29973]
[1777695217326,26.55,78282.04,22.4,0.93919,0.0001,5.30582]
[1777695222361,26.55,78281.53,22.4,0.93916,0.0001,5.30724]
[1777695227396,26.54,78281.51,22.4,0.93919,0.0001,5.30559]
[1777695239481,26.53,78282.21,22.4,0.93932,0.0001,5.29641]
[1777695244516,26.53,78281.84,22.4,0.93931,0.0001,5.2972]
[1777695249552,26.53,78282.13,22.4,0.93937,0.0001,5.29341]
[1777695251565,26.52,78280.41,22.4,0.9392,0.0001,5.30467]
[1777695256600,26.52,78278.23,22.4,0.939,0.0001,5.31798]
[1777695261635,26.52,78278.51,22.4,0.93906,0.0001,5.31406]
[1777695266670,26.51,78278.37,22.4,0.93907,0.0001,5.3131]
[1777695271705,26.51,78278.44,22.4,0.93917,0.0001,5.30532]
[1777695272713,26.51,78281.92,22.4,0.93953,0.0001,5.28073]
[1777695276740,26.5,78283.26,22.4,0.93969,0.0001,5.27009]
[1777695281775,26.5,78283.5,22.4,0.93973,0.0001,5.26678]
[1777695286810,26.5,78282.99,22.4,0.93971,0.0001,5.26871]
[1777695291844,26.49,78283.22,22.4,0.93975,0.0001,5.26547]
[1777695292852,26.49,78291.91,22.4,0.94064,0.0001,5.20507]
[1777695293859,26.49,78292.35,22.4,0.94069,0.0001,5.20182]
[1777695299901,26.49,78291.28,22.4,0.9406,0.0001,5.20795]
[1777695300908,26.49,78289.15,22.4,0.94039,0.0001,5.22245]
[1777695303929,26.49,78284.72,22.4,0.93995,0.0001,5.25243]
[1777695304936,26.49,78278.32,22.4,0.93929,0.0001,5.29661]
[1777695305943,26.49,78270.26,22.4,0.93846,0.0001,5.35257]
[1777695308964,26.49,78265.41,22.4,0.93797,0.0001,5.38594]
[1777695313999,26.48,78264.52,22.4,0.9379,0.0001,5.39037]
[1777695319035,26.48,78264.24,22.4,0.93791,0.0001,5.38981]
[1777695323063,26.47,78262.55,22.4,0.93776,0.00011,5.39964]
[1777695326084,26.47,78260.46,22.4,0.93756,0.00011,5.41278]
[1777695330112,26.46,78262.94,22.4,0.93786,0.00011,5.39309]
[1777695336154,26.47,78263.4,22.4,0.93796,0.0001,5.38491]
[1777695343202,26.47,78263.11,22.4,0.93792,0.0001,5.38756]
[1777695347231,26.47,78265.36,22.4,0.93815,0.0001,5.37206]
[1777695349245,26.47,78266.76,22.4,0.93829,0.0001,5.36247]
[1777695356294,26.46,78266.7,22.4,0.93833,0.0001,5.35996]
[1777695361329,26.46,78267.11,22.4,0.9384,0.0001,5.35514]
[1777695368378,26.45,78266.71,22.4,0.93839,0.0001,5.35601]
[1777695375427,26.46,78266.6,22.4,0.93836,0.0001,5.3575]
[1777695376184,26.46,78266.6,22.4,0.93836,0.0001,5.3575]
[1777695377316,26.45,78266.59,22.4,0.93837,0.0001,5.3573]
[1777695377441,26.45,78266.97,22.4,0.93841,0.0001,5.35438]
[1777695379584,26.45,78266.97,22.4,0.93841,0.0001,5.35438]
[1777695383483,26.45,78269.66,22.4,0.93871,0.0001,5.33381]
[1777695388518,26.45,78269.94,22.4,0.93877,0.0001,5.3303]
[1777695392546,26.45,78271.4,22.4,0.93899,0.0001,5.31373]
[1777695397581,26.44,78272.19,22.4,0.93909,0.0001,5.3071]
[1777695399595,26.44,78275.05,22.4,0.93939,0.0001,5.28673]
[1777695403289,26.44,78274.81,22.4,0.93937,0.0001,5.28782]
[1777695403623,26.44,78284.19,22.4,0.94034,0.0001,5.22247]
[1777695404630,26.44,78290.32,22.4,0.94096,0.0001,5.18006]
[1777695405636,26.44,78283.78,22.4,0.9403,0.0001,5.22519]
[1777695411682,26.44,78283.58,22.4,0.94029,0.0001,5.22591]
[1777695416717,26.44,78284.08,22.4,0.94034,0.0001,5.22188]
[1777695424773,26.44,78284.75,22.4,0.94043,0.0001,5.21621]
[1777695429809,26.43,78284.82,22.4,0.94044,0.0001,5.21505]
[1777695434843,26.43,78285.45,22.4,0.94052,0.0001,5.21]
[1777695439881,26.43,78285.24,22.4,0.94051,0.0001,5.21072]
[1777695444916,26.43,78285.04,22.4,0.9405,0.0001,5.21135]
[1777695447937,26.43,78282.68,22.4,0.94027,0.0001,5.22722]
[1777695452972,26.43,78282.44,22.4,0.94031,0.0001,5.22266]
[1777695460021,26.42,78282.62,22.4,0.94034,0.0001,5.22026]
[1777695466063,26.42,78282.82,22.4,0.94038,0.0001,5.21793]
[1777695471098,26.42,78282.44,22.4,0.94035,0.0001,5.2198]
[1777695477140,26.42,78282.04,22.4,0.94032,0.0001,5.22164]
[1777695482175,26.42,78282.31,22.4,0.94036,0.0001,5.21901]
[1777695487209,26.42,78282.35,22.4,0.94038,0.0001,5.21798]
[1777695492245,26.41,78282.61,22.4,0.94041,0.0001,5.21546]
[1777695497279,26.41,78282.83,22.4,0.94045,0.0001,5.21324]
[1777695502315,26.41,78283.95,22.4,0.94057,0.0001,5.2048]
[1777695503322,26.41,78294.47,22.4,0.94163,0.0001,5.13222]
[1777695504329,26.41,78291.32,22.4,0.94132,0.0001,5.15385]
[1777695509364,26.41,78290.0,22.4,0.94119,0.0001,5.1627]
[1777695513077,26.41,78290.04,22.4,0.94125,0.0001,5.15691]
[1777695519153,26.41,78290.17,22.4,0.94127,0.0001,5.15571]
[1777695524469,26.41,78290.45,22.4,0.9413,0.0001,5.15338]
[1777695526483,26.41,78293.92,22.4,0.94165,0.0001,5.12942]
[1777695527490,26.41,78295.57,22.4,0.94182,0.0001,5.11809]
[1777695532524,26.41,78295.53,22.4,0.94181,0.0001,5.11837]
[1777695537560,26.41,78296.21,22.4,0.94188,0.0001,5.11377]
[1777695542595,26.41,78295.91,22.4,0.94185,0.0001,5.11586]
[1777695547629,26.41,78295.87,22.4,0.94185,0.0001,5.11614]
[1777695552665,26.41,78296.1,22.4,0.94187,0.0001,5.11453]
[1777695553671,26.41,78297.93,22.4,0.94205,0.0001,5.102]
[1777695555685,26.41,78299.04,22.4,0.94216,0.0001,5.09442]
[1777695560721,26.41,78298.65,22.4,0.94212,0.0001,5.09714]
[1777695565756,26.41,78298.93,22.4,0.94215,0.0001,5.09522]
[1777695570791,26.41,78298.86,22.4,0.94215,0.0001,5.09566]
[1777695573812,26.41,78297.99,22.4,0.94211,0.0001,5.09629]
[1777695574819,26.41,78299.05,22.4,0.94222,0.0001,5.08903]
[1777695579856,26.41,78298.59,22.4,0.94217,0.0001,5.09212]
[1777695585732,26.41,78298.55,22.4,0.94217,0.0001,5.09235]
[1777695586751,26.41,78298.55,22.4,0.94217,0.0001,5.09228]
[1777695586905,26.41,78288.71,22.4,0.94119,0.0001,5.15973]
[1777695588790,26.41,78283.01,22.4,0.94061,0.0001,5.19872]
[1777695597981,26.41,78287.0,22.4,0.94097,0.0001,5.17466]
[1777695599996,26.42,78288.15,22.4,0.94107,0.0001,5.16762]
[1777695603017,26.42,78287.0,22.4,0.94096,0.0001,5.17512]
[1777695605034,26.41,78289.62,22.4,0.94123,0.0001,5.15678]
[1777695610071,26.41,78290.39,22.4,0.94132,0.0001,5.15092]
[1777695615106,26.41,78290.66,22.4,0.94135,0.0001,5.14853]
[1777695617193,26.41,78290.66,22.4,0.94135,0.0001,5.14853]
[1777695621883,26.41,78290.49,22.4,0.94134,0.0001,5.14939]
[1777695628197,26.41,78290.84,22.4,0.94139,0.0001,5.14598]
[1777695634239,26.41,78291.15,22.4,0.94148,0.0001,5.138]
[1777695639274,26.41,78291.42,22.4,0.94151,0.0001,5.13576]
[1777695645317,26.41,78291.31,22.4,0.94151,0.0001,5.13608]
[1777695650353,26.41,78289.93,22.4,0.94138,0.0001,5.1452]
[1777695655388,26.4,78289.71,22.4,0.94136,0.0001,5.14628]
[1777695662437,26.4,78287.28,22.4,0.94112,0.0001,5.16243]
[1777695668480,26.4,78287.23,22.4,0.94113,0.0001,5.16212]
[1777695673519,26.4,78287.14,22.4,0.94113,0.0001,5.16219]
[1777695676539,26.4,78291.77,22.4,0.9416,0.0001,5.13005]
[1777695681576,26.4,78291.26,22.4,0.94155,0.0001,5.13326]
[1777695685341,26.4,78291.38,22.4,0.94156,0.0001,5.1323]
[1777695686374,26.4,78291.71,22.4,0.9416,0.0001,5.1299]
[1777695691646,26.4,78291.77,22.4,0.94166,0.0001,5.1238]
[1777695696681,26.4,78291.7,22.4,0.94166,0.0001,5.12399]
[1777695697094,26.4,78291.7,22.4,0.94166,0.0001,5.12399]
[1777695703731,26.4,78291.65,22.4,0.94166,0.0001,5.12393]
[1777695708766,26.4,78291.56,22.4,0.94166,0.0001,5.12425]
[1777695713787,26.4,78291.6,22.4,0.94167,0.0001,5.12374]
[1777695719842,26.39,78291.32,22.4,0.94164,0.0001,5.12521]
[1777695725885,26.39,78291.37,22.4,0.94165,0.0001,5.12453]
[1777695726747,26.39,78291.37,22.4,0.94165,0.0001,5.12453]
[1777695729791,26.39,78291.59,22.4,0.94168,0.0001,5.12286]
[1777695734947,26.39,78291.45,22.4,0.94167,0.0001,5.12353]
[1777695736580,26.39,78291.45,22.4,0.94167,0.0001,5.12353]
[1777695737586,26.39,78291.49,22.4,0.94167,0.0001,5.12316]
[1777695743003,26.39,78290.64,22.4,0.94159,0.0001,5.1287]
[1777695748040,26.39,78290.69,22.4,0.9416,0.0001,5.1281]
[1777695753296,26.39,78291.11,22.4,0.9417,0.0001,5.11976]
[1777695754308,26.39,78291.11,22.4,0.9417,0.0001,5.11968]
[1777695758671,26.39,78291.16,22.4,0.94171,0.0001,5.11926]
[1777695763706,26.39,78291.16,22.4,0.94171,0.0001,5.11905]
[1777695763922,26.39,78291.16,22.4,0.94171,0.0001,5.11905]
[1777695769188,26.39,78291.46,22.4,0.94174,0.0001,5.11674]
[1777695774223,26.39,78291.21,22.4,0.94172,0.0001,5.11829]
[1777695775313,26.39,78291.21,22.4,0.94172,0.0001,5.11829]
[1777695776385,26.39,78291.21,22.4,0.94172,0.0001,5.11826]
[1777695782279,26.39,78289.67,22.4,0.94157,0.0001,5.12854]
[1777695787314,26.39,78290.23,22.4,0.94163,0.0001,5.12441]
[1777695792349,26.39,78290.14,22.4,0.94163,0.0001,5.12475]
[1777695798390,26.39,78289.87,22.4,0.9416,0.0001,5.12626]
[1777695804433,26.39,78290.05,22.4,0.94163,0.0001,5.1247]
[1777695809468,26.39,78290.03,22.4,0.94163,0.0001,5.12456]
[1777695812220,26.39,78289.85,22.4,0.94161,0.0001,5.12574]
[1777695812489,26.39,78267.48,22.4,0.93939,0.0001,5.2752]
[1777695813496,26.39,78265.94,22.4,0.93923,0.0001,5.28566]
[1777695814502,26.38,78264.26,22.4,0.93906,0.0001,5.2971]
[1777695815724,26.38,78264.26,22.4,0.93906,0.0001,5.2971]
[1777695815774,26.38,78264.44,22.4,0.93908,0.0001,5.2955]
[1777695821552,26.38,78264.17,22.4,0.93908,0.0001,5.29552]
[1777695826587,26.38,78264.7,22.4,0.93916,0.0001,5.2904]
[1777695832629,26.37,78264.82,22.4,0.93919,0.0001,5.28807]
[1777695837665,26.37,78264.67,22.4,0.9392,0.0001,5.28802]
[1777695842700,26.37,78264.35,22.4,0.93918,0.0001,5.28924]
[1777695849748,26.37,78264.78,22.4,0.93924,0.0001,5.28486]
[1777695855792,26.36,78264.65,22.4,0.93924,0.0001,5.28477]
[1777695860827,26.37,78264.87,22.4,0.93925,0.0001,5.284]
[1777695865863,26.36,78264.81,22.4,0.93926,0.0001,5.28341]
[1777695870898,26.36,78264.6,22.4,0.93924,0.0001,5.28504]
[1777695872084,26.36,78264.6,22.4,0.93924,0.0001,5.28504]
[1777695872832,26.36,78264.6,22.4,0.93924,0.0001,5.28504]
[1777695874504,26.37,78264.6,22.4,0.93928,0.0001,5.28042]
[1777695879961,26.37,78264.65,22.4,0.93925,0.0001,5.28277]
[1777695884996,26.38,78271.64,22.4,0.93994,0.0001,5.23591]
[1777695886003,26.38,78275.27,22.4,0.94031,0.0001,5.21107]
[1777695888017,26.38,78274.2,22.4,0.94019,0.0001,5.21946]
[1777695893052,26.38,78275.56,22.4,0.94033,0.0001,5.21]
[1777695899094,26.38,78275.62,22.4,0.94033,0.0001,5.21004]
[1777695906143,26.38,78274.73,22.4,0.94021,0.0001,5.21801]
[1777695911179,26.39,78275.05,22.4,0.94022,0.0001,5.21715]
[1777695916215,26.38,78275.23,22.4,0.94026,0.0001,5.21484]
[1777695917821,26.38,78275.23,22.4,0.94026,0.0001,5.21484]
[1777695919319,26.38,78275.5,22.4,0.94029,0.0001,5.21252]
[1777695926284,26.38,78276.7,22.4,0.94044,0.0001,5.20243]
[1777695928299,26.38,78278.68,22.4,0.94065,0.0001,5.18828]
[1777695931319,26.38,78285.96,22.4,0.94145,0.0001,5.13214]
[1777695934341,26.38,78280.68,22.4,0.94092,0.0001,5.16822]
[1777695938369,26.37,78286.15,22.4,0.94148,0.0001,5.12989]
[1777695943404,26.37,78286.84,22.4,0.94156,0.0001,5.12461]
[1777695948438,26.37,78286.79,22.4,0.94156,0.0001,5.12437]
[1777695953474,26.37,78287.46,22.4,0.94164,0.0001,5.11912]
[1777695957502,26.37,78263.92,22.4,0.93924,0.0001,5.28179]
[1777695958509,26.37,78264.49,22.4,0.9393,0.0001,5.2774]
[1777695963544,26.37,78265.35,22.4,0.93939,0.0001,5.27191]
[1777695968579,26.37,78265.78,22.4,0.93944,0.0001,5.26794]
[1777695979761,26.37,78264.98,22.4,0.93938,0.0001,5.27238]
[1777695980789,26.36,78264.98,22.4,0.93939,0.0001,5.27166]
[1777695980888,26.36,78264.98,22.4,0.93938,0.0001,5.27198]
[1777695982579,26.36,78264.98,22.4,0.93938,0.0001,5.27198]
[1777695986705,26.36,78263.37,22.4,0.93922,0.0001,5.28286]
[1777695991740,26.37,78263.3,22.4,0.93926,0.0001,5.27893]
[1777695994761,26.37,78262.13,22.4,0.93912,0.0001,5.28802]
[1777695996775,26.37,78258.66,22.4,0.93875,0.0001,5.31294]
[1777696003824,26.37,78257.74,22.4,0.93863,0.0001,5.32107]
[1777696010874,26.38,78257.85,22.4,0.93862,0.0001,5.32177]
[1777696015911,26.38,78258.38,22.4,0.93866,0.0001,5.31902]
[1777696021950,26.38,78258.33,22.4,0.93864,0.0001,5.3205]
[1777696024972,26.38,78260.54,22.4,0.93886,0.0001,5.30553]
[1777696025980,26.38,78262.19,22.4,0.93903,0.0001,5.29417]
[1777696031014,26.38,78262.13,22.4,0.93901,0.0001,5.29575]
[1777696036049,26.39,78262.17,22.4,0.93899,0.0001,5.29676]
[1777696040078,26.39,78263.43,22.4,0.93911,0.0001,5.28906]
[1777696045113,26.39,78263.46,22.4,0.93909,0.0001,5.29041]
[1777696049141,26.4,78261.47,22.4,0.93886,0.0001,5.30568]
[1777696054176,26.4,78261.34,22.4,0.93888,0.0001,5.30285]
[1777696061225,26.4,78261.1,22.4,0.93881,0.0001,5.30733]
[1777696066260,26.41,78260.85,22.4,0.93876,0.0001,5.31083]
[1777696071295,26.41,78260.64,22.4,0.93872,0.0001,5.31385]
[1777696078345,26.42,78260.52,22.4,0.93868,0.0001,5.31657]
[1777696086402,26.42,78261.11,22.4,0.93871,0.0001,5.31425]
[1777696090430,26.42,78262.62,22.4,0.93886,0.0001,5.30447]
[1777696095465,26.42,78263.16,22.4,0.9389,0.0001,5.30173]
[1777696099493,26.43,78279.19,22.4,0.94054,0.0001,5.19098]
[1777696100500,26.43,78280.44,22.4,0.94066,0.0001,5.18272]
[1777696104528,26.43,78279.3,22.4,0.94052,0.0001,5.19216]
[1777696109562,26.43,78279.61,22.4,0.94053,0.0001,5.19188]
[1777696114598,26.43,78279.2,22.4,0.94054,0.0001,5.18949]
[1777696119632,26.43,78279.32,22.4,0.94056,0.0001,5.18765]
[1777696123445,26.43,78279.58,22.4,0.9406,0.0001,5.18526]
[1777696128546,26.43,78279.66,22.4,0.94062,0.0001,5.18376]
[1777696128804,26.43,78279.66,22.4,0.94062,0.0001,5.18376]
[1777696137759,26.43,78280.1,22.4,0.94063,0.0001,5.18313]
[1777696143636,26.44,78279.95,22.4,0.94059,0.0001,5.18594]
[1777696148653,26.44,78279.9,22.4,0.94056,0.0001,5.18812]
[1777696154878,26.45,78279.1,22.4,0.94041,0.0001,5.19788]
[1777696159978,26.45,78279.16,22.4,0.9404,0.0001,5.19886]
[1777696165955,26.46,78279.57,22.4,0.94039,0.0001,5.19971]
[1777696167969,26.46,78277.96,22.4,0.94021,0.0001,5.21176]
[1777696168976,26.46,78275.33,22.4,0.93993,0.0001,5.23042]
[1777696170990,26.46,78273.19,22.4,0.9397,0.0001,5.24608]
[1777696176024,26.47,78273.47,22.4,0.93976,0.0001,5.24071]
[1777696181060,26.47,78273.53,22.4,0.93974,0.0001,5.24226]
[1777696186095,26.48,78273.61,22.4,0.93972,0.0001,5.24366]
[1777696191130,26.48,78273.7,22.4,0.9397,0.0001,5.24498]
[1777696196171,26.49,78273.46,22.4,0.93964,0.0001,5.24858]
[1777696202214,26.49,78272.56,22.4,0.93952,0.0001,5.25712]
[1777696203221,26.49,78269.57,22.4,0.9392,0.0001,5.2783]
[1777696208257,26.49,78268.16,22.4,0.93906,0.0001,5.28751]
[1777696213292,26.49,78268.57,22.4,0.9391,0.0001,5.28516]
[1777696218327,26.49,78267.98,22.4,0.93901,0.0001,5.29092]
[1777696225376,26.5,78267.63,22.4,0.93895,0.0001,5.29557]
[1777696230411,26.5,78267.83,22.4,0.93894,0.0001,5.29603]
[1777696232291,26.5,78267.74,22.4,0.93898,0.0001,5.29156]
[1777696233304,26.5,78267.78,22.4,0.93898,0.0001,5.29159]
[1777696233985,26.5,78267.78,22.4,0.93898,0.0001,5.29159]
[1777696235428,26.51,78267.78,22.4,0.93898,0.0001,5.2919]
[1777696240481,26.5,78268.6,22.4,0.93908,0.0001,5.28484]
[1777696241488,26.5,78270.23,22.4,0.93925,0.0001,5.27323]
[1777696246523,26.5,78271.06,22.4,0.93936,0.0001,5.26635]
[1777696251558,26.5,78271.83,22.4,0.93945,0.0001,5.26005]
[1777696256593,26.5,78271.58,22.4,0.93944,0.0001,5.26093]
[1777696262635,26.49,78271.3,22.4,0.93941,0.0001,5.26249]
[1777696267670,26.5,78272.27,22.4,0.93948,0.0001,5.25792]
[1777696272705,26.5,78272.48,22.4,0.93949,0.0001,5.2575]
[1777696277740,26.5,78272.98,22.4,0.93953,0.0001,5.25451]
[1777696282775,26.5,78272.28,22.4,0.93946,0.0001,5.25928]
[1777696287810,26.51,78269.89,22.4,0.93919,0.0001,5.27759]
[1777696292845,26.51,78269.67,22.4,0.9392,0.0001,5.27531]
[1777696297880,26.51,78269.41,22.4,0.93917,0.0001,5.27757]
[1777696298637,26.51,78269.41,22.4,0.93917,0.0001,5.27757]
[1777696299644,26.51,78269.76,22.4,0.9392,0.0001,5.27557]
[1777696304929,26.51,78268.23,22.4,0.93903,0.0001,5.28648]
[1777696309964,26.51,78268.36,22.4,0.93906,0.0001,5.28482]
[1777696311978,26.51,78267.15,22.4,0.93894,0.0001,5.29294]
[1777696314110,26.51,78267.0,22.4,0.93892,0.0001,5.29381]
[1777696319163,26.51,78267.13,22.4,0.93895,0.0001,5.29203]
[1777696319385,26.51,78267.13,22.4,0.93895,0.0001,5.29203]
[1777696326076,26.5,78267.23,22.4,0.93898,0.0001,5.28985]
[1777696331111,26.5,78268.82,22.4,0.93916,0.0001,5.27768]
[1777696336146,26.5,78268.76,22.4,0.93917,0.0001,5.27693]
[1777696341181,26.5,78274.17,22.4,0.93975,0.0001,5.23804]
[1777696346216,26.49,78274.61,22.4,0.93981,0.0001,5.23392]
[1777696351251,26.49,78275.08,22.4,0.93992,0.0001,5.22482]
[1777696356286,26.49,78275.06,22.4,0.93993,0.0001,5.22449]
[1777696362328,26.5,78274.92,22.4,0.93988,0.0001,5.22768]
[1777696363855,26.5,78274.71,22.4,0.93985,0.0001,5.2295]
[1777696364986,26.5,78274.75,22.4,0.93985,0.0001,5.22959]
[1777696370384,26.5,78274.6,22.4,0.93984,0.0001,5.23046]
[1777696373406,26.5,78275.83,22.4,0.93998,0.0001,5.22127]
[1777696378232,26.5,78275.02,22.4,0.93988,0.0001,5.22777]
[1777696378441,26.5,78275.83,22.4,0.93997,0.0001,5.22194]
[1777696382469,26.5,78279.16,22.4,0.94032,0.0001,5.19802]
[1777696383476,26.5,78280.91,22.4,0.9405,0.0001,5.18573]
[1777696384483,26.5,78280.19,22.4,0.94043,0.0001,5.19051]
[1777696386497,26.49,78280.85,22.4,0.9405,0.0001,5.18561]
[1777696389518,26.49,78281.62,22.4,0.94059,0.0001,5.17975]
[1777696397619,26.49,78281.69,22.4,0.94062,0.0001,5.17751]
[1777696399633,26.49,78284.04,22.4,0.94087,0.0001,5.16091]
[1777696400640,26.49,78284.54,22.4,0.94092,0.0001,5.15728]
[1777696403660,26.49,78285.3,22.4,0.94101,0.0001,5.1515]
[1777696404669,26.49,78285.85,22.4,0.94107,0.0001,5.14754]
[1777696406683,26.49,78286.77,22.4,0.94116,0.0001,5.14088]
[1777696411718,26.48,78268.89,22.4,0.9394,0.0001,5.2582]
[1777696412724,26.48,78262.96,22.4,0.93879,0.0001,5.29918]
[1777696415222,26.48,78263.71,22.4,0.93888,0.0001,5.29363]
[1777696420781,26.48,78264.61,22.4,0.93901,0.0001,5.28479]
[1777696427830,26.47,78264.94,22.4,0.93908,0.0001,5.27972]
[1777696433872,26.47,78265.46,22.4,0.93917,0.0001,5.27385]
[1777696438908,26.46,78264.99,22.4,0.93915,0.0001,5.27532]
[1777696443949,26.46,78264.74,22.4,0.93913,0.0001,5.27646]
[1777696447671,26.46,78264.77,22.4,0.93913,0.0001,5.27669]
[1777696448689,26.46,78264.77,22.4,0.93912,0.0001,5.27713]
[1777696457039,26.47,78264.22,22.4,0.93904,0.0001,5.28278]
[1777696462074,26.47,78264.67,22.4,0.93907,0.0001,5.28055]
[1777696467109,26.47,78264.36,22.4,0.93902,0.0001,5.28358]
[1777696472143,26.47,78264.17,22.4,0.93905,0.0001,5.28033]
[1777696477180,26.47,78264.22,22.4,0.93904,0.0001,5.28086]
[1777696482220,26.48,78264.12,22.4,0.93902,0.0001,5.28247]
[1777696487255,26.48,78263.85,22.4,0.93897,0.0001,5.28531]
[1777696492291,26.48,78263.83,22.4,0.93896,0.0001,5.28642]
[1777696497325,26.48,78263.38,22.4,0.9389,0.0001,5.29054]
[1777696499156,26.48,78263.38,22.4,0.9389,0.0001,5.29054]
[1777696500265,26.48,78263.51,22.4,0.93892,0.0001,5.28886]
[1777696505382,26.48,78263.29,22.4,0.93892,0.0001,5.28872]
[1777696512431,26.47,78263.49,22.4,0.93898,0.0001,5.28476]
[1777696517466,26.47,78263.51,22.4,0.93901,0.0001,5.28282]
[1777696519480,26.47,78264.17,22.4,0.93909,0.0001,5.2775]
[1777696520487,26.47,78262.31,22.4,0.9389,0.0001,5.29014]
[1777696525521,26.47,78262.49,22.4,0.93892,0.0001,5.28878]
[1777696530557,26.46,78263.37,22.4,0.93903,0.0001,5.28144]
[1777696536599,26.46,78262.87,22.4,0.93906,0.0001,5.27759]
[1777696537925,26.46,78263.04,22.4,0.93909,0.0001,5.27609]
[1777696538920,26.46,78262.9,22.4,0.93908,0.0001,5.27677]
[1777696540630,26.46,78272.3,22.4,0.94006,0.0001,5.21078]
[1777696541637,26.46,78276.82,22.4,0.94052,0.0001,5.17921]
[1777696542644,26.46,78276.24,22.4,0.94047,0.0001,5.18303]
[1777696547679,26.45,78276.37,22.4,0.94049,0.0001,5.18143]
[1777696548686,26.45,78278.78,22.4,0.94074,0.0001,5.16466]
[1777696549692,26.45,78281.64,22.4,0.94103,0.0001,5.14482]
[1777696550700,26.45,78283.7,22.4,0.94124,0.0001,5.13055]
[1777696553721,26.45,78284.87,22.4,0.94136,0.0001,5.1223]
[1777696557750,26.45,78284.43,22.4,0.94132,0.0001,5.12506]
[1777696566813,26.45,78284.11,22.4,0.9413,0.0001,5.12689]
[1777696571848,26.45,78283.89,22.4,0.94128,0.0001,5.12833]
[1777696573862,26.45,78277.92,22.4,0.94067,0.0001,5.16942]
[1777696574868,26.45,78276.73,22.4,0.94055,0.0001,5.17757]
[1777696579904,26.45,78276.83,22.4,0.94057,0.0001,5.17645]
[1777696583932,26.45,78277.66,22.4,0.94065,0.0001,5.17037]
[1777696589974,26.45,78277.67,22.4,0.94066,0.0001,5.16983]
[1777696595009,26.45,78277.67,22.4,0.94072,0.0001,5.16408]
[1777696603069,26.45,78278.14,22.4,0.94078,0.0001,5.16044]
[1777696607093,26.45,78278.69,22.4,0.94084,0.0001,5.15656]
[1777696613135,26.45,78278.5,22.4,0.94082,0.0001,5.15786]
[1777696622198,26.45,78278.27,22.4,0.94079,0.0001,5.15954]
[1777696627233,26.45,78278.31,22.4,0.9408,0.0001,5.15927]
[1777696632268,26.45,78278.42,22.4,0.94081,0.0001,5.15847]
[1777696636297,26.45,78274.78,22.4,0.94044,0.0001,5.18354]
[1777696638312,26.45,78274.2,22.4,0.94038,0.0001,5.18743]
[1777696646367,26.45,78274.35,22.4,0.9404,0.0001,5.18584]
[1777696653252,26.45,78274.12,22.4,0.94038,0.0001,5.18721]
[1777696654268,26.44,78274.12,22.4,0.94044,0.0001,5.18154]
[1777696659458,26.44,78274.01,22.4,0.94044,0.0001,5.18188]
[1777696664493,26.44,78273.94,22.4,0.94043,0.0001,5.18201]
[1777696669528,26.44,78273.87,22.4,0.94043,0.0001,5.18211]
[1777696674563,26.44,78274.26,22.4,0.94048,0.0001,5.17904]
[1777696680276,26.44,78274.26,22.4,0.94048,0.0001,5.17874]
[1777696682693,26.44,78274.26,22.4,0.94049,0.0001,5.17851]
[1777696688898,26.44,78274.08,22.4,0.94047,0.0001,5.17932]
[1777696689668,26.44,78262.73,22.4,0.93931,0.0001,5.25798]
[1777696690675,26.44,78262.37,22.4,0.93927,0.0001,5.26029]
[1777696695710,26.44,78262.35,22.4,0.93928,0.0001,5.25941]
[1777696698732,26.43,78261.26,22.4,0.93918,0.0001,5.26642]
[1777696700746,26.43,78264.12,22.4,0.93948,0.0001,5.24607]
[1777696701753,26.43,78265.13,22.4,0.93959,0.0001,5.23883]
[1777696702759,26.43,78266.38,22.4,0.93972,0.0001,5.22995]
[1777696707795,26.43,78266.72,22.4,0.93977,0.0001,5.22681]
[1777696712663,26.43,78266.7,22.4,0.93983,0.0001,5.22088]
[1777696713690,26.43,78266.74,22.4,0.93984,0.0001,5.22042]
[1777696713837,26.43,78267.89,22.4,0.93996,0.0001,5.21226]
[1777696718872,26.43,78268.6,22.4,0.94005,0.0001,5.20646]
[1777696727935,26.42,78268.31,22.4,0.94004,0.0001,5.20661]
[1777696732970,26.42,78268.67,22.4,0.9401,0.0001,5.20306]
[1777696739012,26.42,78268.13,22.4,0.94006,0.0001,5.2055]
[1777696742464,26.42,78268.05,22.4,0.94006,0.0001,5.2056]
[1777696747490,26.42,78267.94,22.4,0.94006,0.0001,5.20521]
[1777696749083,26.41,78265.8,22.4,0.93985,0.0001,5.21937]
[1777696750090,26.41,78263.9,22.4,0.93966,0.0001,5.23232]
[1777696756132,26.41,78263.38,22.4,0.93963,0.0001,5.23424]
[1777696761167,26.41,78263.38,22.4,0.93965,0.0001,5.23288]
[1777696766203,26.4,78263.92,22.4,0.93973,0.0001,5.22777]
[1777696773253,26.4,78260.55,22.4,0.93946,0.0001,5.24391]
[1777696778287,26.4,78260.08,22.4,0.93944,0.0001,5.24555]
[1777696779295,26.4,78259.03,22.4,0.93933,0.0001,5.25257]
[1777696783323,26.39,78258.23,22.4,0.93927,0.0001,5.25694]
[1777696789365,26.39,78258.37,22.4,0.93931,0.0001,5.25426]
[1777696794400,26.39,78258.61,22.4,0.93935,0.0001,5.25129]
[1777696799435,26.38,78242.22,22.4,0.93765,0.00011,5.36533]
[1777696800442,26.38,78240.63,22.4,0.93748,0.00011,5.37617]
[1777696805477,26.38,78240.61,22.4,0.93751,0.00011,5.37416]
[1777696810512,26.37,78240.28,22.4,0.93751,0.00011,5.37433]
[1777696815547,26.37,78240.36,22.4,0.93755,0.00011,5.37164]
[1777696818980,26.37,78239.83,22.4,0.9375,0.00011,5.37458]
[1777696820028,26.37,78239.83,22.4,0.93751,0.00011,5.37417]
[1777696820043,26.37,78193.97,22.4,0.93247,0.00011,5.70435]
[1777696820582,26.37,78193.84,22.4,0.93246,0.00011,5.70496]
[1777696823044,26.36,78196.06,22.4,0.93273,0.00011,5.68772]
[1777696823602,26.36,78197.56,22.4,0.9329,0.00011,5.67675]
[1777696828638,26.36,78193.38,22.4,0.93245,0.00011,5.70571]
[1777696829645,26.36,78196.18,22.4,0.93277,0.00011,5.6848]
[1777696831907,26.36,78196.11,22.4,0.93277,0.00011,5.68495]
[1777696831932,26.36,78196.11,22.4,0.93283,0.00011,5.67899]
[1777696837701,26.35,78196.39,22.4,0.9329,0.00011,5.67462]
[1777696838708,26.35,78197.22,22.4,0.933,0.00011,5.66815]
[1777696841567,26.35,78197.18,22.4,0.93301,0.00011,5.66766]
[1777696841568,26.35,78197.18,22.4,0.93301,0.00011,5.66766]
[1777696841583,26.35,78197.18,22.4,0.93301,0.00011,5.66766]
[1777696841584,26.35,78197.18,22.4,0.93301,0.00011,5.66766]
[1777696841729,26.35,78197.1,22.4,0.93301,0.00011,5.66785]
[1777696846764,26.35,78196.95,22.4,0.93302,0.00011,5.66707]
[1777696851916,26.34,78197.16,22.4,0.93306,0.00011,5.66412]
[1777696852807,26.34,78203.07,22.4,0.93374,0.00011,5.62036]
[1777696853814,26.34,78204.96,22.4,0.93395,0.00011,5.60636]
[1777696859857,26.34,78205.37,22.4,0.93403,0.00011,5.60151]
[1777696864892,26.33,78204.91,22.4,0.93399,0.00011,5.60388]
[1777696869928,26.33,78204.83,22.4,0.93399,0.00011,5.60361]
[1777696871899,26.33,78204.59,22.4,0.93397,0.00011,5.60519]
[1777696871942,26.33,78205.2,22.4,0.93404,0.00011,5.60061]
[1777696873080,26.33,78205.2,22.4,0.93404,0.00011,5.60061]
[1777696872949,26.33,78210.16,22.4,0.93459,0.00011,5.56449]
[1777696873432,26.33,78210.16,22.4,0.93459,0.00011,5.56449]
[1777696879092,26.33,78210.82,22.4,0.93467,0.00011,5.55933]
[1777696881987,26.33,78212.08,22.4,0.93481,0.00011,5.55005]
[1777696883076,26.33,78212.29,22.4,0.93484,0.00011,5.54849]
[1777696887082,26.33,78211.85,22.4,0.93479,0.00011,5.55155]
[1777696892082,26.33,78211.87,22.4,0.93485,0.00011,5.54578]
[1777696897117,26.33,78212.72,22.4,0.93495,0.00011,5.5397]
[1777696902152,26.33,78213.35,22.4,0.93501,0.00011,5.53527]
[1777696904166,26.33,78215.03,22.4,0.9352,0.00011,5.52319]
[1777696909201,26.33,78218.4,22.4,0.93557,0.00011,5.49857]
[1777696914237,26.33,78218.97,22.4,0.93565,0.00011,5.49372]
[1777696919076,26.33,78219.03,22.4,0.93565,0.00011,5.49352]
[1777696921083,26.33,78218.03,22.4,0.93554,0.00011,5.50085]
[1777696926322,26.33,78219.47,22.4,0.93569,0.00011,5.49085]
[1777696931357,26.33,78219.56,22.4,0.9357,0.00011,5.49049]
[1777696935080,26.33,78219.56,22.4,0.9357,0.00011,5.49049]
[1777696941427,26.33,78220.48,22.4,0.93579,0.00011,5.48437]
[1777696946462,26.33,78221.46,22.4,0.93589,0.00011,5.47758]
[1777696951497,26.33,78221.32,22.4,0.93593,0.00011,5.47331]
[1777696953512,26.33,78222.77,22.4,0.93609,0.00011,5.46302]
[1777696956535,26.33,78224.57,22.4,0.93628,0.00011,5.45037]
[1777696960563,26.33,78225.54,22.4,0.93641,0.00011,5.44209]
[1777696965928,26.33,78225.57,22.4,0.93644,0.00011,5.44007]
[1777696966129,26.33,78225.57,22.4,0.93644,0.00011,5.44007]
[1777696971640,26.32,78226.36,22.4,0.93654,0.00011,5.43312]
[1777696973160,26.32,78226.36,22.4,0.93654,0.00011,5.43312]
[1777696974879,26.32,78225.87,22.4,0.93648,0.00011,5.43695]
[1777696978689,26.33,78228.94,22.4,0.9368,0.00011,5.41586]
[1777696979696,26.33,78231.72,22.4,0.93711,0.00011,5.39567]
[1777696981709,26.32,78229.96,22.4,0.93693,0.00011,5.4075]
[1777696986745,26.32,78229.77,22.4,0.93694,0.00011,5.40695]
[1777696992786,26.32,78229.89,22.4,0.93699,0.00011,5.40374]
[1777696993740,26.32,78229.89,22.4,0.93699,0.00011,5.40374]
[1777696998803,26.31,78229.62,22.4,0.93698,0.00011,5.40423]
[1777696999060,26.31,78229.62,22.4,0.93698,0.00011,5.40423]
[1777697004871,26.31,78230.58,22.4,0.93707,0.00011,5.39809]
[1777697009905,26.31,78229.92,22.4,0.937,0.00011,5.40264]
[1777697014942,26.32,78229.79,22.4,0.93703,0.00011,5.39912]
[1777697019977,26.32,78230.06,22.4,0.93704,0.00011,5.39822]
[1777697025012,26.32,78229.65,22.4,0.93698,0.00011,5.40217]
[1777697034075,26.32,78229.38,22.4,0.93693,0.00011,5.40598]
[1777697040117,26.33,78224.82,22.4,0.93641,0.00011,5.43981]
[1777697042131,26.33,78221.57,22.4,0.93606,0.00011,5.46345]
[1777697047166,26.33,78221.57,22.4,0.93605,0.00011,5.46403]
[1777697052201,26.33,78221.67,22.4,0.93605,0.00011,5.46378]
[1777697053208,26.33,78222.94,22.4,0.93619,0.00011,5.45477]
[1777697058243,26.33,78222.42,22.4,0.93612,0.00011,5.45896]
[1777697063278,26.33,78222.51,22.4,0.93613,0.00011,5.45879]
[1777697068313,26.33,78222.65,22.4,0.93614,0.00011,5.45812]
[1777697074355,26.33,78222.59,22.4,0.93618,0.00011,5.4534]
[1777697077541,26.33,78222.59,22.4,0.93618,0.00011,5.4534]
[1777697078850,26.33,78222.59,22.4,0.93618,0.00011,5.45359]
[1777697080145,26.33,78222.59,22.4,0.93618,0.00011,5.45365]
[1777697081403,26.33,78222.67,22.4,0.93619,0.00011,5.45313]
[1777697090466,26.34,78222.36,22.4,0.93614,0.00011,5.45595]
[1777697095502,26.34,78222.89,22.4,0.9362,0.00011,5.45238]
[1777697101544,26.34,78223.21,22.4,0.93623,0.00011,5.4504]
[1777697108593,26.34,78229.91,22.4,0.93695,0.00011,5.40291]
[1777697114230,26.34,78229.56,22.4,0.9369,0.00011,5.40579]
[1777697117046,26.34,78229.52,22.4,0.93689,0.00011,5.40661]
[1777697118538,26.34,78229.48,22.4,0.93688,0.00011,5.40718]
[1777697126719,26.34,78229.66,22.4,0.93689,0.00011,5.40667]
[1777697139433,26.34,78229.03,22.4,0.93684,0.00011,5.40988]
[1777697140764,26.33,78229.06,22.4,0.93697,0.00011,5.40005]
[1777697143838,26.33,78227.28,22.4,0.9368,0.00011,5.41116]
[1777697144845,26.33,78226.04,22.4,0.93666,0.00011,5.42019]
[1777697146859,26.33,78224.95,22.4,0.93654,0.00011,5.4283]
[1777697154915,26.33,78225.53,22.4,0.93658,0.00011,5.42539]
[1777697159950,26.33,78225.42,22.4,0.93656,0.00011,5.42686]
[1777697164985,26.33,78225.89,22.4,0.9366,0.00011,5.42411]
[1777697170020,26.33,78225.22,22.4,0.93654,0.00011,5.42828]
[1777697174048,26.33,78224.01,22.4,0.93642,0.00011,5.43621]
[1777697175381,26.33,78224.01,22.4,0.93642,0.00011,5.43621]
[1777697176073,26.33,78224.01,22.4,0.93642,0.00011,5.43621]
[1777697176096,26.33,78186.45,22.4,0.93224,0.00011,5.7082]
[1777697176575,26.33,78186.45,22.4,0.93224,0.00011,5.7082]
[1777697177069,26.33,78180.72,22.4,0.93159,0.00011,5.75009]
[1777697179439,26.33,78180.75,22.4,0.9316,0.00011,5.74949]
[1777697179456,26.33,78182.51,22.4,0.93181,0.00011,5.73575]
[1777697181097,26.33,78185.04,22.4,0.93211,0.00011,5.71674]
[1777697182104,26.32,78190.75,22.4,0.93277,0.00011,5.67446]
[1777697188146,26.32,78191.5,22.4,0.93288,0.00011,5.66723]
[1777697191922,26.32,78191.58,22.4,0.93289,0.00011,5.66637]
[1777697197211,26.32,78191.43,22.4,0.93296,0.00011,5.66001]
[1777697202246,26.31,78191.42,22.4,0.93298,0.00011,5.65897]
[1777697205451,26.31,78192.16,22.4,0.93307,0.00011,5.65311]
[1777697205480,26.31,78181.78,22.4,0.93189,0.00011,5.72912]
[1777697206389,26.31,78181.78,22.4,0.93189,0.00011,5.72912]
[1777697206489,26.31,78165.18,22.4,0.92997,0.00012,5.85163]
[1777697207281,26.31,78172.12,22.4,0.93078,0.00012,5.8]
[1777697208288,26.31,78172.48,22.4,0.93083,0.00012,5.79679]
[1777697209085,26.31,78172.48,22.4,0.93083,0.00012,5.79679]
[1777697213323,26.31,78174.58,22.4,0.93111,0.00012,5.77891]
[1777697215337,26.3,78171.02,22.4,0.93071,0.00012,5.80439]
[1777697219365,26.3,78168.18,22.4,0.93041,0.00012,5.82351]
[1777697224401,26.29,78166.32,22.4,0.93024,0.00012,5.83471]
[1777697226414,26.29,78170.74,22.4,0.93077,0.00012,5.80073]
[1777697227420,26.29,78172.88,22.4,0.93103,0.00012,5.78429]
[1777697228428,26.29,78174.11,22.4,0.93118,0.00012,5.77466]
[1777697231510,26.29,78159.45,22.4,0.92949,0.00012,5.8824]
[1777697232456,26.29,78146.14,22.4,0.9279,0.00012,5.98274]
[1777697233466,26.29,78145.59,22.4,0.92783,0.00012,5.98689]
[1777697240513,26.28,78146.84,22.4,0.92801,0.00012,5.97612]
[1777697241520,26.28,78150.46,22.4,0.92844,0.00012,5.94875]
[1777697242527,26.28,78153.2,22.4,0.92877,0.00012,5.9281]
[1777697246871,26.28,78153.48,22.4,0.9288,0.00012,5.92606]
[1777697246998,26.28,78153.48,22.4,0.9288,0.00012,5.92606]
[1777697247815,26.28,78153.6,22.4,0.92881,0.00012,5.92519]
[1777697248046,26.28,78153.6,22.4,0.92881,0.00012,5.92519]
[1777697248078,26.28,78125.4,22.4,0.9254,0.00012,6.13918]
[1777697248569,26.28,78135.6,22.4,0.92665,0.00012,6.06102]
[1777697249576,26.28,78137.92,22.4,0.92694,0.00012,6.0432]
[1777697250944,26.28,78137.92,22.4,0.92694,0.00012,6.0432]
[1777697251590,26.28,78140.97,22.4,0.9274,0.00012,6.01257]
[1777697257555,26.28,78141.61,22.4,0.92749,0.00012,6.00645]
[1777697262667,26.28,78141.79,22.4,0.92753,0.00012,6.00444]
[1777697267702,26.27,78141.92,22.4,0.92755,0.00012,6.00297]
[1777697270723,26.27,78143.65,22.4,0.92776,0.00012,5.98961]
[1777697272737,26.27,78145.96,22.4,0.92804,0.00012,5.97202]
[1777697277772,26.27,78146.44,22.4,0.9281,0.00012,5.96823]
[1777697279786,26.27,78150.61,22.4,0.9286,0.00012,5.93673]
[1777697280793,26.27,78152.11,22.4,0.92878,0.00012,5.92546]
[1777697283814,26.27,78153.34,22.4,0.92892,0.00012,5.91632]
[1777697286835,26.27,78154.74,22.4,0.92909,0.00012,5.90595]
[1777697287841,26.27,78157.13,22.4,0.92937,0.00012,5.88808]
[1777697288849,26.27,78159.4,22.4,0.92963,0.00012,5.87116]
[1777697291096,26.27,78159.72,22.4,0.92967,0.00012,5.86888]
[1777697292877,26.27,78163.47,22.4,0.93011,0.00012,5.84119]
[1777697294771,26.28,78163.72,22.4,0.93013,0.00012,5.83948]
[1777697294891,26.28,78164.88,22.4,0.93027,0.00012,5.83098]
[1777697296578,26.28,78164.88,22.4,0.93027,0.00012,5.83098]
[1777697295898,26.28,78167.37,22.4,0.93055,0.00012,5.81259]
[1777697296905,26.28,78168.46,22.4,0.93068,0.00012,5.80467]
[1777697298919,26.28,78173.72,22.4,0.93128,0.00012,5.76602]
[1777697299926,26.28,78176.91,22.4,0.93165,0.00012,5.74267]
[1777697300932,26.28,78178.0,22.4,0.93177,0.00011,5.73491]
[1777697302947,26.28,78179.69,22.4,0.93195,0.00011,5.72304]
[1777697307982,26.28,78179.68,22.4,0.93193,0.00011,5.72472]
[1777697308988,26.28,78181.05,22.4,0.93208,0.00011,5.71494]
[1777697312012,26.28,78174.96,22.4,0.93143,0.00012,5.75457]
[1777697313019,26.28,78173.26,22.4,0.93124,0.00012,5.7667]
[1777697318054,26.28,78173.53,22.4,0.93127,0.00012,5.76518]
[1777697323089,26.29,78174.28,22.4,0.93134,0.00012,5.76079]
[1777697328929,26.29,78174.1,22.4,0.93131,0.00012,5.7626]
[1777697331145,26.29,78171.66,22.4,0.93101,0.00012,5.78204]
[1777697340208,26.29,78171.55,22.4,0.93097,0.00012,5.78448]
[1777697341214,26.29,78174.64,22.4,0.93132,0.00012,5.76176]
[1777697344236,26.29,78169.13,22.4,0.93069,0.00012,5.80252]
[1777697348432,26.29,78168.58,22.4,0.93061,0.00012,5.80705]
[1777697348531,26.3,78171.38,22.4,0.93094,0.00012,5.78641]
[1777697349270,26.3,78173.21,22.4,0.93115,0.00012,5.77303]
[1777697352292,26.3,78177.98,22.4,0.93169,0.00012,5.7384]
[1777697354306,26.3,78179.01,22.4,0.9318,0.00011,5.73136]
[1777697356320,26.3,78180.06,22.4,0.93191,0.00011,5.72419]
[1777697358339,26.3,78184.54,22.4,0.93241,0.00011,5.6918]
[1777697359345,26.3,78187.56,22.4,0.93275,0.00011,5.66998]
[1777697361359,26.3,78188.8,22.4,0.93288,0.00011,5.66166]
[1777697364381,26.31,78190.28,22.4,0.93303,0.00011,5.65201]
[1777697366395,26.31,78191.29,22.4,0.93313,0.00011,5.64545]
[1777697368409,26.31,78190.01,22.4,0.93297,0.00011,5.65566]
[1777697369416,26.31,78187.16,22.4,0.93264,0.00011,5.67696]
[1777697370422,26.31,78185.78,22.4,0.93248,0.00011,5.68746]
[1777697371429,26.31,78186.98,22.4,0.93267,0.00011,5.67341]
[1777697372437,26.31,78190.9,22.4,0.93311,0.00011,5.64506]
[1777697377473,26.32,78191.29,22.4,0.93312,0.00011,5.64427]
[1777697383514,26.32,78191.35,22.4,0.93314,0.00011,5.64344]
[1777697390564,26.31,78191.12,22.4,0.93312,0.00011,5.64439]
[1777697395599,26.31,78190.33,22.4,0.93306,0.00011,5.64858]
[1777697399627,26.31,78193.33,22.4,0.93342,0.00011,5.62505]
[1777697403656,26.31,78194.27,22.4,0.93354,0.00011,5.6171]
[1777697409698,26.3,78194.37,22.4,0.93358,0.00011,5.61478]
[1777697414735,26.3,78194.58,22.4,0.93362,0.00011,5.61196]
[1777697420777,26.3,78194.73,22.4,0.93366,0.00011,5.60931]
[1777697428833,26.29,78194.77,22.4,0.9337,0.00011,5.60696]
[1777697434875,26.29,78195.65,22.4,0.93388,0.00011,5.59341]
[1777697442932,26.28,78195.98,22.4,0.93394,0.00011,5.58923]
[1777697447967,26.28,78195.94,22.4,0.93395,0.00011,5.58865]
[1777697453003,26.28,78196.14,22.4,0.93398,0.00011,5.58651]
[1777697454028,26.28,78196.14,22.4,0.93398,0.00011,5.58651]
[1777697454066,26.28,78191.3,22.4,0.93344,0.00011,5.62169]
[1777697455016,26.28,78188.0,22.4,0.93307,0.00011,5.64566]
[1777697457784,26.28,78187.91,22.4,0.93306,0.00011,5.6461]
[1777697461462,26.28,78188.02,22.4,0.93309,0.00011,5.64443]
[1777697462444,26.28,78187.89,22.4,0.93308,0.00011,5.64519]
[1777697462485,26.28,78148.52,22.4,0.9285,0.00012,5.93748]
[1777697463074,26.28,78146.2,22.4,0.92822,0.00012,5.95503]
[1777697465131,26.28,78146.26,22.4,0.92824,0.00012,5.95389]
[1777697465180,26.27,78144.86,22.4,0.92808,0.00012,5.96376]
[1777697472137,26.27,78145.13,22.4,0.92817,0.00012,5.95821]
[1777697477172,26.27,78144.82,22.4,0.92813,0.00012,5.96062]
[1777697484221,26.27,78146.81,22.4,0.92837,0.00012,5.94563]
[1777697485227,26.27,78150.38,22.4,0.9288,0.00012,5.91877]
[1777697486235,26.27,78152.24,22.4,0.92902,0.00012,5.90485]
[1777697489256,26.27,78157.09,22.4,0.92959,0.00012,5.86874]
[1777697490262,26.27,78160.61,22.4,0.93,0.00012,5.84256]
[1777697494291,26.27,78162.23,22.4,0.93024,0.00012,5.82554]
[1777697497312,26.27,78159.6,22.4,0.92992,0.00012,5.84575]
[1777697498322,26.27,78158.26,22.4,0.92976,0.00012,5.85594]
[1777697500333,26.27,78155.98,22.4,0.92948,0.00012,5.87331]
[1777697505368,26.27,78155.99,22.4,0.92948,0.00012,5.87389]
[1777697510403,26.28,78158.28,22.4,0.92974,0.00012,5.85735]
[1777697515437,26.28,78157.99,22.4,0.92969,0.00012,5.86028]
[1777697520473,26.28,78156.99,22.4,0.92956,0.00012,5.8686]
[1777697522487,26.28,78160.83,22.4,0.93001,0.00012,5.84024]
[1777697527522,26.28,78160.25,22.4,0.92992,0.00012,5.84568]
[1777697532558,26.28,78160.71,22.4,0.92996,0.00012,5.8434]
[1777697537593,26.29,78160.79,22.4,0.92995,0.00012,5.84401]
[1777697542627,26.29,78160.77,22.4,0.92993,0.00012,5.84539]
[1777697547663,26.29,78160.62,22.4,0.92989,0.00012,5.84776]
[1777697552698,26.29,78160.61,22.4,0.92993,0.00012,5.84342]
[1777697557732,26.3,78160.66,22.4,0.92991,0.00012,5.84436]
[1777697562767,26.3,78160.74,22.4,0.9299,0.00012,5.84509]
[1777697567803,26.3,78160.54,22.4,0.92986,0.00012,5.84791]
[1777697572839,26.31,78160.6,22.4,0.92984,0.00012,5.84904]
[1777697578881,26.31,78160.9,22.4,0.92985,0.00012,5.8484]
[1777697585664,26.31,78160.99,22.4,0.92985,0.00012,5.84853]
[1777697586507,26.31,78160.99,22.4,0.92984,0.00012,5.84933]
[1777697586537,26.31,78164.48,22.4,0.93024,0.00012,5.82358]
[1777697586937,26.31,78168.67,22.4,0.93073,0.00012,5.79273]
[1777697590967,26.32,78172.12,22.4,0.9311,0.00012,5.76858]
[1777697596002,26.32,78172.02,22.4,0.93106,0.00012,5.77121]
[1777697598016,26.32,78174.15,22.4,0.9313,0.00012,5.75618]
[1777697601039,26.32,78175.86,22.4,0.93148,0.00012,5.74471]
[1777697606074,26.33,78177.69,22.4,0.93166,0.00012,5.73319]
[1777697609094,26.33,78175.25,22.4,0.93136,0.00012,5.75242]
[1777697614130,26.34,78175.58,22.4,0.93143,0.00012,5.74622]
[1777697621179,26.34,78175.42,22.4,0.93137,0.00012,5.74999]
[1777697627211,26.34,78175.58,22.4,0.93137,0.00012,5.75018]
[1777697628511,26.34,78175.68,22.4,0.93137,0.00012,5.75011]
[1777697634270,26.35,78176.2,22.4,0.93139,0.00012,5.74844]
[1777697641319,26.35,78175.94,22.4,0.93133,0.00012,5.75236]
[1777697649590,26.35,78175.91,22.4,0.93133,0.00012,5.75285]
[1777697654604,26.36,78175.91,22.4,0.93129,0.00012,5.75541]
[1777697654904,26.36,78175.91,22.4,0.93129,0.00012,5.75541]
[1777697662466,26.36,78175.96,22.4,0.93126,0.00012,5.75729]
[1777697668508,26.37,78175.78,22.4,0.93122,0.00012,5.75983]
[1777697673543,26.37,78176.9,22.4,0.93139,0.00012,5.74688]
[1777697686634,26.37,78177.34,22.4,0.9314,0.00012,5.74617]
[1777697695700,26.38,78177.58,22.4,0.93141,0.00012,5.74602]
[1777697700736,26.38,78177.66,22.4,0.9314,0.00012,5.74628]
[1777697707785,26.38,78177.57,22.4,0.93137,0.00012,5.74809]
[1777697713827,26.38,78177.64,22.4,0.93137,0.00012,5.7485]
[1777697714836,26.38,78179.89,22.4,0.93162,0.00011,5.73207]
[1777697715843,26.38,78184.04,22.4,0.9321,0.00011,5.70171]
[1777697720933,26.38,78184.86,22.4,0.9322,0.00011,5.69513]
[1777697726920,26.38,78185.38,22.4,0.93231,0.00011,5.68803]
[1777697727927,26.38,78188.16,22.4,0.93262,0.00011,5.66794]
[1777697732962,26.38,78188.05,22.4,0.93267,0.00011,5.66325]
[1777697737997,26.37,78188.56,22.4,0.93275,0.00011,5.65793]
[1777697743032,26.37,78189.09,22.4,0.93284,0.00011,5.6522]
[1777697747060,26.37,78191.27,22.4,0.93311,0.00011,5.63484]
[1777697748067,26.37,78192.63,22.4,0.93327,0.00011,5.62459]
[1777697753101,26.36,78193.11,22.4,0.93333,0.00011,5.62031]
[1777697758138,26.36,78193.47,22.4,0.93338,0.00011,5.61704]
[1777697763173,26.36,78193.17,22.4,0.93337,0.00011,5.61796]
[1777697765187,26.36,78192.17,22.4,0.93326,0.00011,5.62475]
[1777697768208,26.36,78185.87,22.4,0.93256,0.00011,5.67007]
[1777697770222,26.36,78184.55,22.4,0.93242,0.00011,5.67911]
[1777697771229,26.36,78187.51,22.4,0.93276,0.00011,5.65709]
[1777697772235,26.36,78189.18,22.4,0.93296,0.00011,5.64458]
[1777697777270,26.35,78189.82,22.4,0.93305,0.00011,5.63854]
[1777697782306,26.35,78189.51,22.4,0.93304,0.00011,5.63942]
[1777697784320,26.35,78190.45,22.4,0.93315,0.00011,5.63199]
[1777697790362,26.35,78191.32,22.4,0.93327,0.00011,5.62413]
[1777697795396,26.34,78191.17,22.4,0.93333,0.00011,5.61851]
[1777697801439,26.34,78191.07,22.4,0.93334,0.00011,5.61799]
[1777697802297,26.34,78191.07,22.4,0.93334,0.00011,5.61799]
[1777697803668,26.34,78191.11,22.4,0.93335,0.00011,5.6175]
[1777697810502,26.34,78188.44,22.4,0.93307,0.00011,5.63545]
[1777697813523,26.34,78184.33,22.4,0.93261,0.00011,5.6649]
[1777697814530,26.33,78180.76,22.4,0.93221,0.00011,5.69085]
[1777697815537,26.33,78179.68,22.4,0.93209,0.00011,5.69849]
[1777697816544,26.33,78178.41,22.4,0.93195,0.00011,5.70753]
[1777697821579,26.33,78178.61,22.4,0.932,0.00011,5.70439]
[1777697826614,26.33,78178.29,22.4,0.93199,0.00011,5.70503]
[1777697829635,26.32,78179.45,22.4,0.93214,0.00011,5.69543]
[1777697834670,26.32,78179.98,22.4,0.93222,0.00011,5.68987]
[1777697839705,26.32,78179.45,22.4,0.93219,0.00011,5.69213]
[1777697843733,26.31,78181.19,22.4,0.9324,0.00011,5.67806]
[1777697844552,26.31,78181.19,22.4,0.9324,0.00011,5.67806]
[1777697844741,26.31,78170.03,22.4,0.93112,0.00012,5.76008]
[1777697845703,26.31,78170.03,22.4,0.93112,0.00012,5.76008]
[1777697845747,26.31,78154.11,22.4,0.92925,0.00012,5.87894]
[1777697846754,26.31,78145.44,22.4,0.92822,0.00012,5.94417]
[1777697847761,26.31,78145.39,22.4,0.92821,0.00012,5.94454]
[1777697848616,26.31,78145.39,22.4,0.92821,0.00012,5.94454]
[1777697849775,26.31,78148.46,22.4,0.92858,0.00012,5.92143]
[1777697850782,26.31,78152.35,22.4,0.92904,0.00012,5.89226]
[1777697851789,26.31,78154.1,22.4,0.92931,0.00012,5.87354]
[1777697856825,26.32,78154.49,22.4,0.92935,0.00012,5.87111]
[1777697861862,26.32,78154.94,22.4,0.92939,0.00012,5.86818]
[1777697866897,26.32,78154.95,22.4,0.92939,0.00012,5.86847]
[1777697871932,26.32,78153.7,22.4,0.92924,0.00012,5.87809]
[1777697872939,26.32,78151.82,22.4,0.92901,0.00012,5.8922]
[1777697873946,26.32,78150.39,22.4,0.92884,0.00012,5.90294]
[1777697878981,26.32,78150.96,22.4,0.92891,0.00012,5.89864]
[1777697885028,26.32,78150.71,22.4,0.92888,0.00012,5.90053]
[1777697890063,26.32,78152.05,22.4,0.92904,0.00012,5.89049]
[1777697892077,26.32,78154.79,22.4,0.92937,0.00012,5.86999]
[1777697893084,26.32,78156.21,22.4,0.92953,0.00012,5.85939]
[1777697895098,26.32,78157.39,22.4,0.92967,0.00012,5.85068]
[1777697897112,26.32,78158.65,22.4,0.92982,0.00012,5.8414]
[1777697902147,26.32,78161.16,22.4,0.93011,0.00012,5.82316]
[1777697903154,26.32,78163.2,22.4,0.93034,0.00012,5.80809]
[1777697904598,26.32,78163.52,22.4,0.93038,0.00012,5.80585]
[1777697905745,26.32,78163.33,22.4,0.93035,0.00012,5.80744]
[1777697911211,26.32,78164.59,22.4,0.93054,0.00012,5.7938]
[1777697916245,26.33,78164.55,22.4,0.93052,0.00012,5.79521]
[1777697920273,26.33,78166.16,22.4,0.93069,0.00012,5.78417]
[1777697925310,26.33,78165.64,22.4,0.93061,0.00012,5.78927]
[1777697931352,26.33,78166.54,22.4,0.93069,0.00012,5.78408]
[1777697936387,26.34,78165.51,22.4,0.93055,0.00012,5.79296]
[1777697941421,26.34,78165.91,22.4,0.93058,0.00012,5.79121]
[1777697948093,26.34,78166.31,22.4,0.93062,0.00012,5.78898]
[1777697948471,26.34,78167.92,22.4,0.93079,0.00012,5.77803]
[1777697949478,26.34,78169.4,22.4,0.93096,0.00012,5.76733]
[1777697951492,26.34,78170.52,22.4,0.93108,0.00012,5.75962]
[1777697957534,26.35,78171.55,22.4,0.93117,0.00012,5.75386]
[1777697963576,26.35,78172.26,22.4,0.93122,0.00012,5.75054]
[1777697968611,26.36,78172.41,22.4,0.93121,0.00012,5.75104]
[1777697975660,26.36,78172.12,22.4,0.9312,0.00012,5.7498]
[1777697984723,26.37,78172.5,22.4,0.9312,0.00012,5.74991]
[1777697989758,26.37,78173.6,22.4,0.9313,0.00012,5.74344]
[1777697996807,26.37,78173.06,22.4,0.93121,0.00012,5.74976]
[1777698001842,26.38,78171.79,22.4,0.93103,0.00012,5.76072]
[1777698007884,26.38,78171.77,22.4,0.931,0.00012,5.76268]
[1777698009898,26.38,78170.33,22.4,0.93083,0.00012,5.77392]
[1777698010904,26.38,78169.16,22.4,0.93069,0.00012,5.78286]
[1777698014933,26.39,78171.2,22.4,0.93091,0.00012,5.76881]
[1777698020974,26.39,78171.06,22.4,0.93086,0.00012,5.77154]
[1777698026010,26.39,78168.28,22.4,0.93052,0.00012,5.79353]
[1777698031045,26.39,78167.95,22.4,0.93052,0.00012,5.79155]
[1777698036081,26.4,78167.55,22.4,0.93046,0.00012,5.7958]
[1777698037021,26.4,78167.55,22.4,0.93046,0.00012,5.7958]
[1777698037087,26.4,78164.74,22.4,0.93012,0.00012,5.8169]
[1777698038093,26.4,78161.9,22.4,0.92979,0.00012,5.83823]
[1777698039100,26.4,78159.68,22.4,0.92952,0.00012,5.85495]
[1777698043129,26.4,78158.05,22.4,0.92932,0.00012,5.86777]
[1777698048165,26.4,78158.21,22.4,0.92933,0.00012,5.8674]
[1777698053200,26.4,78158.19,22.4,0.92931,0.00012,5.86837]
[1777698056221,26.4,78155.58,22.4,0.92899,0.00012,5.88836]
[1777698061256,26.41,78155.51,22.4,0.92897,0.00012,5.8896]
[1777698066291,26.41,78155.48,22.4,0.92896,0.00012,5.89056]
[1777698071326,26.41,78155.55,22.4,0.92896,0.00012,5.8908]
[1777698076361,26.41,78154.35,22.4,0.9288,0.00012,5.90053]
[1777698078375,26.41,78152.56,22.4,0.92858,0.00012,5.91422]
[1777698079382,26.41,78150.0,22.4,0.92827,0.00012,5.93367]
[1777698084417,26.41,78149.79,22.4,0.92824,0.00012,5.93563]
[1777698089452,26.41,78149.81,22.4,0.92824,0.00012,5.93578]
[1777698094488,26.41,78149.34,22.4,0.92824,0.00012,5.93381]
[1777698100530,26.41,78149.46,22.4,0.92825,0.00012,5.9331]
[1777698107579,26.41,78149.65,22.4,0.92827,0.00012,5.9318]
[1777698112613,26.41,78149.46,22.4,0.92825,0.00012,5.93325]
[1777698117649,26.41,78149.38,22.4,0.92824,0.00012,5.93386]
[1777698123691,26.41,78149.19,22.4,0.92822,0.00012,5.93523]
[1777698128726,26.41,78148.32,22.4,0.92812,0.00012,5.94162]
[1777698132754,26.41,78154.02,22.4,0.9288,0.00012,5.89876]
[1777698133761,26.41,78155.79,22.4,0.92901,0.00012,5.88556]
[1777698137789,26.41,78154.62,22.4,0.92887,0.00012,5.8945]
[1777698142824,26.41,78155.62,22.4,0.92898,0.00012,5.8872]
[1777698147859,26.42,78155.55,22.4,0.92897,0.00012,5.88798]
[1777698152894,26.42,78155.41,22.4,0.92901,0.00012,5.88371]
[1777698157929,26.41,78154.93,22.4,0.92899,0.00012,5.88494]
[1777698163972,26.4,78155.39,22.4,0.9291,0.00012,5.87797]
[1777698170014,26.4,78155.12,22.4,0.92908,0.00012,5.87947]
[1777698173035,26.4,78156.4,22.4,0.92922,0.00012,5.87035]
[1777698178070,26.41,78156.77,22.4,0.92925,0.00012,5.8684]
[1777698182098,26.41,78158.0,22.4,0.92939,0.00012,5.85985]
[1777698185328,26.41,78158.95,22.4,0.92949,0.00012,5.85311]
[1777698186126,26.41,78153.54,22.4,0.92887,0.00012,5.8924]
[1777698187132,26.41,78149.68,22.4,0.92841,0.00012,5.92142]
[1777698189420,26.41,78149.27,22.4,0.92836,0.00012,5.92457]
[1777698195189,26.41,78154.66,22.4,0.92899,0.00012,5.88456]
[1777698196196,26.41,78156.34,22.4,0.92919,0.00012,5.87212]
[1777698197203,26.41,78159.03,22.4,0.92951,0.00012,5.85219]
[1777698198210,26.41,78161.04,22.4,0.92974,0.00012,5.83738]
[1777698203245,26.41,78161.63,22.4,0.9298,0.00012,5.8339]
[1777698206266,26.41,78163.59,22.4,0.93002,0.00012,5.81991]
[1777698212314,26.41,78164.16,22.4,0.93012,0.00012,5.81135]
[1777698215335,26.41,78162.91,22.4,0.92997,0.00012,5.82135]
[1777698222384,26.42,78163.07,22.4,0.92996,0.00012,5.82179]
[1777698226412,26.42,78160.09,22.4,0.92959,0.00012,5.84491]
[1777698231446,26.42,78160.14,22.4,0.92958,0.00012,5.84564]
[1777698233461,26.42,78145.79,22.4,0.92789,0.00012,5.95196]
[1777698234468,26.42,78142.16,22.4,0.92746,0.00012,5.97877]
[1777698235475,26.42,78142.07,22.4,0.92746,0.00012,5.97878]
[1777698240510,26.42,78141.66,22.4,0.92743,0.00012,5.98116]
[1777698243531,26.42,78143.03,22.4,0.92759,0.00012,5.97081]
[1777698248566,26.42,78143.19,22.4,0.92761,0.00012,5.96955]
[1777698249573,26.42,78141.17,22.4,0.92737,0.00012,5.98476]
[1777698254608,26.42,78140.96,22.4,0.92735,0.00012,5.98612]
[1777698259644,26.42,78140.78,22.4,0.92733,0.00012,5.9872]
[1777698264682,26.41,78141.27,22.4,0.92739,0.00012,5.98322]
[1777698269718,26.41,78141.17,22.4,0.92739,0.00012,5.98368]
[1777698275760,26.41,78140.44,22.4,0.92737,0.00012,5.98308]
[1777698278781,26.41,78142.19,22.4,0.92758,0.00012,5.96971]
[1777698284823,26.41,78142.12,22.4,0.92758,0.00012,5.96993]
[1777698289858,26.41,78142.13,22.4,0.92758,0.00012,5.96958]
[1777698295900,26.41,78142.09,22.4,0.92758,0.00012,5.96951]
[1777698301942,26.41,78141.6,22.4,0.92753,0.00012,5.97278]
[1777698303956,26.41,78139.94,22.4,0.92733,0.00012,5.98515]
[1777698308991,26.41,78139.7,22.4,0.92731,0.00012,5.98649]
[1777698314026,26.41,78140.59,22.4,0.92742,0.00012,5.97932]
[1777698318538,26.41,78140.66,22.4,0.92744,0.00012,5.97855]
[1777698319022,26.41,78140.48,22.4,0.92742,0.00012,5.97982]
[1777698319061,26.41,78156.57,22.4,0.92934,0.00012,5.85908]
[1777698320068,26.41,78160.29,22.4,0.92978,0.00012,5.83148]
[1777698321075,26.41,78163.83,22.4,0.93019,0.00012,5.80533]
[1777698322588,26.41,78163.83,22.4,0.93019,0.00012,5.80533]
[1777698326110,26.4,78160.27,22.4,0.92981,0.00012,5.82913]
[1777698328124,26.4,78156.63,22.4,0.9294,0.00012,5.85511]
[1777698330137,26.4,78154.99,22.4,0.92923,0.00012,5.86613]
[1777698335173,26.39,78155.1,22.4,0.92935,0.00012,5.85645]
[1777698340208,26.39,78155.18,22.4,0.92939,0.00012,5.85411]
[1777698345244,26.39,78157.59,22.4,0.92967,0.00012,5.83652]
[1777698346251,26.39,78159.47,22.4,0.92989,0.00012,5.82262]
[1777698351286,26.39,78160.35,22.4,0.92998,0.00012,5.81671]
[1777698356321,26.39,78160.94,22.4,0.93004,0.00012,5.81313]
[1777698359448,26.39,78161.09,22.4,0.93005,0.00012,5.81237]
[1777698360348,26.39,78164.62,22.4,0.93046,0.00012,5.78654]
[1777698361355,26.39,78166.02,22.4,0.93062,0.00012,5.7764]
[1777698362363,26.39,78164.62,22.4,0.93045,0.00012,5.78702]
[1777698363370,26.39,78162.04,22.4,0.93014,0.00012,5.8064]
[1777698364090,26.39,78162.04,22.4,0.93014,0.00012,5.8064]
[1777698369411,26.4,78161.79,22.4,0.93009,0.00012,5.80955]
[1777698370418,26.4,78163.11,22.4,0.93025,0.00012,5.79997]
[1777698372432,26.4,78164.54,22.4,0.9304,0.00012,5.78986]
[1777698378537,26.4,78164.78,22.4,0.93042,0.00012,5.78914]
[1777698381496,26.4,78167.82,22.4,0.93075,0.00012,5.76802]
[1777698382504,26.4,78169.6,22.4,0.93095,0.00012,5.75517]
[1777698390559,26.41,78170.18,22.4,0.93098,0.00012,5.75349]
[1777698394263,26.41,78170.92,22.4,0.93111,0.00012,5.74331]
[1777698395594,26.41,78172.19,22.4,0.93125,0.00012,5.73459]
[1777698401637,26.42,78173.3,22.4,0.93134,0.00012,5.72842]
[1777698406671,26.42,78174.36,22.4,0.93144,0.00012,5.7223]
[1777698407679,26.42,78176.52,22.4,0.93168,0.00012,5.70675]
[1777698412714,26.42,78175.44,22.4,0.93153,0.00012,5.71652]
[1777698418756,26.43,78175.15,22.4,0.93146,0.00012,5.72108]
[1777698428826,26.44,78175.15,22.4,0.93141,0.00012,5.72442]
[1777698433861,26.44,78175.19,22.4,0.93139,0.00012,5.72576]
[1777698441917,26.45,78175.12,22.4,0.93134,0.00012,5.72884]
[1777698443931,26.45,78173.28,22.4,0.93112,0.00012,5.74303]
[1777698449973,26.45,78172.79,22.4,0.93103,0.00012,5.74836]
[1777698455009,26.45,78173.13,22.4,0.93111,0.00012,5.74163]
[1777698460043,26.46,78173.99,22.4,0.93119,0.00012,5.73678]
[1777698462057,26.46,78172.79,22.4,0.93104,0.00012,5.74622]
[1777698471120,26.46,78173.65,22.4,0.9311,0.00012,5.74243]
[1777698478660,26.46,78173.65,22.4,0.9311,0.00012,5.74243]
[1777698484211,26.47,78179.27,22.4,0.93169,0.00011,5.70482]
[1777698485218,26.47,78182.5,22.4,0.93205,0.00011,5.68149]
[1777698490253,26.48,78182.08,22.4,0.93198,0.00011,5.68644]
[1777698493274,26.48,78183.91,22.4,0.93217,0.00011,5.67413]
[1777698498308,26.48,78183.58,22.4,0.9321,0.00011,5.6784]
[1777698503344,26.48,78183.84,22.4,0.93212,0.00011,5.67763]
[1777698508379,26.49,78183.96,22.4,0.9321,0.00011,5.67862]
[1777698514421,26.49,78183.86,22.4,0.93211,0.00011,5.67595]
[1777698519456,26.5,78183.96,22.4,0.9321,0.00011,5.67711]
[1777698524491,26.5,78184.21,22.4,0.9321,0.00011,5.67715]
[1777698529525,26.51,78184.37,22.4,0.93209,0.00011,5.67786]
[1777698534561,26.51,78184.36,22.4,0.93206,0.00011,5.67978]
[1777698536957,26.51,78184.44,22.4,0.93205,0.00011,5.67994]
[1777698542076,26.51,78184.44,22.4,0.93203,0.00011,5.68177]
[1777698548659,26.51,78184.48,22.4,0.93204,0.00011,5.68112]
[1777698553695,26.51,78184.6,22.4,0.93208,0.00011,5.67845]
[1777698557813,26.51,78184.57,22.4,0.93209,0.00011,5.6776]
[1777698564773,26.5,78184.8,22.4,0.93216,0.00011,5.67311]
[1777698570815,26.5,78185.28,22.4,0.93225,0.00011,5.66753]
[1777698575850,26.49,78185.78,22.4,0.93239,0.00011,5.65657]
[1777698580885,26.49,78181.1,22.4,0.93188,0.00011,5.68917]
[1777698581892,26.49,78178.8,22.4,0.93163,0.00012,5.70533]
[1777698582899,26.49,78167.79,22.4,0.93035,0.00012,5.78639]
[1777698584617,26.49,78167.79,22.4,0.93035,0.00012,5.78639]
[1777698584654,26.49,78158.6,22.4,0.92927,0.00012,5.85431]
[1777698585075,26.49,78158.6,22.4,0.92927,0.00012,5.85431]
[1777698585128,26.49,78152.57,22.4,0.92856,0.00012,5.89932]
[1777698585920,26.49,78148.76,22.4,0.9281,0.00012,5.92781]
[1777698586927,26.49,78146.26,22.4,0.92781,0.00012,5.9465]
[1777698591961,26.49,78146.51,22.4,0.92784,0.00012,5.94428]
[1777698596998,26.49,78145.88,22.4,0.92777,0.00012,5.94865]
[1777698602033,26.49,78145.22,22.4,0.9277,0.00012,5.95325]
[1777698607068,26.49,78145.11,22.4,0.92769,0.00012,5.95374]
[1777698612103,26.49,78144.98,22.4,0.92768,0.00012,5.9544]
[1777698616132,26.48,78152.16,22.4,0.92854,0.00012,5.9004]
[1777698617139,26.48,78156.86,22.4,0.9291,0.00012,5.86537]
[1777698622174,26.49,78156.64,22.4,0.92907,0.00012,5.86741]
[1777698627087,26.49,78157.06,22.4,0.92911,0.00012,5.8646]
[1777698627859,26.49,78157.06,22.4,0.92911,0.00012,5.8646]
[1777698627927,26.49,78157.06,22.4,0.92911,0.00012,5.8646]
[1777698627901,26.49,78152.52,22.4,0.92857,0.00012,5.89854]
[1777698628388,26.49,78152.52,22.4,0.92857,0.00012,5.89854]
[1777698628390,26.49,78106.36,22.4,0.92291,0.00013,6.24862]
[1777698629231,26.49,78100.74,22.4,0.92221,0.00013,6.29142]
[1777698631138,26.48,78100.55,22.4,0.9222,0.00013,6.29184]
[1777698636282,26.47,78101.09,22.4,0.92243,0.00013,6.27559]
[1777698641317,26.46,78103.16,22.4,0.92274,0.00013,6.25681]
[1777698646352,26.47,78104.06,22.4,0.92285,0.00013,6.25036]
[1777698646974,26.47,78104.06,22.4,0.92285,0.00013,6.25036]
[1777698655414,26.46,78103.85,22.4,0.92284,0.00013,6.25062]
[1777698665485,26.47,78104.79,22.4,0.92293,0.00013,6.24516]
[1777698668506,26.47,78106.06,22.4,0.92308,0.00013,6.23594]
[1777698669513,26.47,78107.43,22.4,0.92325,0.00013,6.22561]
[1777698674548,26.48,78107.11,22.4,0.9231,0.00013,6.23524]
[1777698679583,26.51,78106.72,22.4,0.92287,0.00013,6.24905]
[1777698680590,26.51,78111.13,22.4,0.92339,0.00013,6.21727]
[1777698681597,26.52,78115.21,22.4,0.92386,0.00012,6.18861]
[1777698684535,26.53,78116.18,22.4,0.92389,0.00012,6.18717]
[1777698687094,26.55,78118.04,22.4,0.92398,0.00012,6.18163]
[1777698688647,26.56,78107.92,22.4,0.92262,0.00013,6.26472]
[1777698689655,26.56,78099.13,22.4,0.92148,0.00013,6.33389]
[1777698690662,26.56,78097.13,22.4,0.92122,0.00013,6.34958]
[1777698692300,26.56,78097.1,22.4,0.92128,0.00013,6.34386]
[1777698700732,26.56,78096.99,22.4,0.9213,0.00013,6.34268]
[1777698703752,26.55,78091.55,22.4,0.92062,0.00013,6.38352]
[1777698704760,26.56,78092.85,22.4,0.92072,0.00013,6.37749]
[1777698709795,26.6,78091.74,22.4,0.92026,0.00013,6.40591]
[1777698714829,26.64,78092.24,22.4,0.92003,0.00013,6.41978]
[1777698715838,26.65,78095.72,22.4,0.92042,0.00013,6.39628]
[1777698716844,26.66,78097.73,22.4,0.92062,0.00013,6.38455]
[1777698721880,26.7,78100.78,22.4,0.92069,0.00013,6.38019]
[1777698722887,26.71,78102.26,22.4,0.92082,0.00013,6.37243]
[1777698724901,26.72,78104.08,22.4,0.92092,0.00013,6.36634]
[1777698729937,26.77,78104.54,22.4,0.92065,0.00013,6.38295]
[1777698731951,26.78,78106.24,22.4,0.9208,0.00013,6.37416]
[1777698733965,26.79,78107.74,22.4,0.92092,0.00013,6.36707]
[1777698737994,26.79,78109.58,22.4,0.92108,0.00013,6.3572]
[1777698746051,26.79,78111.8,22.4,0.92138,0.00013,6.33893]
[1777698753100,26.79,78097.74,22.4,0.91966,0.00013,6.44036]
[1777698754106,26.79,78094.12,22.4,0.9192,0.00013,6.4681]
[1777698762162,26.78,78093.06,22.4,0.91911,0.00013,6.47371]
[1777698766191,26.78,78095.34,22.4,0.91942,0.00013,6.4547]
[1777698771226,26.78,78095.03,22.4,0.91941,0.00013,6.45551]
[1777698774246,26.78,78096.97,22.4,0.91968,0.00013,6.43954]
[1777698776094,26.78,78096.97,22.4,0.91968,0.00013,6.43954]
[1777698776716,26.77,78098.13,22.4,0.91983,0.00013,6.43028]
[1777698776817,26.77,78088.97,22.4,0.91865,0.00013,6.50096]
[1777698777451,26.77,78088.97,22.4,0.91865,0.00013,6.50096]
[1777698777518,26.77,78071.92,22.4,0.91641,0.00013,6.63365]
[1777698778276,26.77,78071.05,22.4,0.91631,0.00013,6.63987]
[1777698780188,26.77,78071.26,22.4,0.91634,0.00013,6.63761]
[1777698782304,26.77,78061.86,22.4,0.91512,0.00013,6.70974]
[1777698783311,26.77,78063.3,22.4,0.91532,0.00013,6.69766]
[1777698788348,26.76,78063.84,22.4,0.91545,0.00013,6.68991]
[1777698792377,26.75,78062.41,22.4,0.91529,0.00013,6.69957]
[1777698797414,26.75,78062.91,22.4,0.91539,0.00013,6.69377]
[1777698799427,26.75,78061.47,22.4,0.9152,0.00013,6.70485]
[1777698804463,26.75,78061.08,22.4,0.91516,0.00013,6.7071]
[1777698807484,26.75,78059.64,22.4,0.91498,0.00013,6.71791]
[1777698813526,26.74,78060.58,22.4,0.91519,0.00013,6.7033]
[1777698818561,26.74,78061.18,22.4,0.91529,0.00013,6.69757]
[1777698823596,26.74,78060.79,22.4,0.91525,0.00013,6.69968]
[1777698825609,26.74,78062.5,22.4,0.91549,0.00013,6.68578]
[1777698830645,26.74,78063.68,22.4,0.91566,0.00013,6.67557]
[1777698832659,26.74,78066.38,22.4,0.91603,0.00013,6.65398]
[1777698833666,26.73,78068.22,22.4,0.9163,0.00013,6.6381]
[1777698834673,26.73,78069.62,22.4,0.9165,0.00013,6.62592]
[1777698836588,26.73,78069.86,22.4,0.91655,0.00013,6.62304]
[1777698838701,26.72,78071.81,22.4,0.91686,0.00013,6.60494]
[1777698843736,26.72,78072.48,22.4,0.917,0.00013,6.59626]
[1777698848770,26.71,78073.15,22.4,0.91715,0.00013,6.58781]
[1777698853806,26.71,78074.5,22.4,0.91735,0.00013,6.57564]
[1777698858842,26.7,78074.27,22.4,0.91732,0.00013,6.57721]
[1777698863877,26.7,78074.03,22.4,0.9173,0.00013,6.57892]
[1777698868912,26.7,78074.37,22.4,0.91734,0.00013,6.57615]
[1777698873947,26.7,78075.31,22.4,0.91753,0.00013,6.56278]
[1777698874954,26.7,78077.54,22.4,0.91783,0.00013,6.54535]
[1777698879989,26.7,78079.41,22.4,0.91807,0.00013,6.531]
[1777698886031,26.7,78080.7,22.4,0.91827,0.00013,6.5189]
[1777698888045,26.7,78082.24,22.4,0.91849,0.00013,6.50584]
[1777698893080,26.69,78083.23,22.4,0.91866,0.00013,6.49563]
[1777698898115,26.69,78083.96,22.4,0.9188,0.00013,6.48756]
[1777698900318,26.69,78083.99,22.4,0.91881,0.00013,6.48686]
[1777698901456,26.68,78084.8,22.4,0.91893,0.00013,6.47963]
[1777698902143,26.68,78088.7,22.4,0.91944,0.00013,6.44885]
[1777698903149,26.68,78089.98,22.4,0.91962,0.00013,6.43847]
[1777698908186,26.68,78091.59,22.4,0.91986,0.00013,6.42406]
[1777698911207,26.68,78090.32,22.4,0.91971,0.00013,6.43284]
[1777698916242,26.67,78089.86,22.4,0.91968,0.00013,6.43459]
[1777698922284,26.67,78089.72,22.4,0.9197,0.00013,6.43319]
[1777698924297,26.67,78087.57,22.4,0.91944,0.00013,6.4492]
[1777698929333,26.66,78086.59,22.4,0.91934,0.00013,6.45495]
[1777698932355,26.66,78089.89,22.4,0.91985,0.00013,6.42229]
[1777698933361,26.66,78091.52,22.4,0.92007,0.00013,6.40932]
[1777698936382,26.66,78090.22,22.4,0.91991,0.00013,6.41849]
[1777698938395,26.66,78088.98,22.4,0.91976,0.00013,6.42749]
[1777698941417,26.65,78086.42,22.4,0.91945,0.00013,6.44639]
[1777698946452,26.65,78086.3,22.4,0.91946,0.00013,6.44556]
[1777698951490,26.65,78086.59,22.4,0.91953,0.00013,6.44159]
[1777698957532,26.64,78085.7,22.4,0.91945,0.00013,6.44646]
[1777698961560,26.64,78081.18,22.4,0.91888,0.00013,6.48033]
[1777698962567,26.64,78078.06,22.4,0.91848,0.00013,6.50429]
[1777698967602,26.63,78076.2,22.4,0.91827,0.00013,6.51664]
[1777698969615,26.63,78074.59,22.4,0.91807,0.00013,6.5283]
[1777698972637,26.63,78076.5,22.4,0.91835,0.00013,6.51191]
[1777698973644,26.63,78078.74,22.4,0.91865,0.00013,6.49394]
[1777698974651,26.63,78077.32,22.4,0.91847,0.00013,6.5046]
[1777698979686,26.62,78076.58,22.4,0.91841,0.00013,6.50808]
[1777698984721,26.62,78076.66,22.4,0.91846,0.00013,6.50509]
[1777698991770,26.61,78076.47,22.4,0.91856,0.00013,6.49736]
[1777698993784,26.61,78083.66,22.4,0.91951,0.00013,6.44032]
[1777698994791,26.61,78085.11,22.4,0.91971,0.00013,6.42866]
[1777698999826,26.6,78085.13,22.4,0.91974,0.00013,6.42671]
[1777699002847,26.6,78086.52,22.4,0.91994,0.00013,6.41483]
[1777699007882,26.6,78086.56,22.4,0.91997,0.00013,6.41283]
[1777699012916,26.59,78087.66,22.4,0.92014,0.00013,6.40262]
[1777699020973,26.59,78086.21,22.4,0.91999,0.00013,6.41131]
[1777699021980,26.59,78084.94,22.4,0.91984,0.00013,6.42084]
[1777699028022,26.58,78084.81,22.4,0.91985,0.00013,6.4197]
[1777699034065,26.58,78084.98,22.4,0.91991,0.00013,6.4163]
[1777699039099,26.57,78085.05,22.4,0.91995,0.00013,6.41406]
[1777699044135,26.57,78086.09,22.4,0.92011,0.00013,6.40434]
[1777699047155,26.57,78087.75,22.4,0.92034,0.00013,6.39048]
[1777699051184,26.57,78089.32,22.4,0.92063,0.00013,6.37122]
[1777699056219,26.56,78090.68,22.4,0.92082,0.00013,6.35939]
[1777699061254,26.56,78091.68,22.4,0.92097,0.00013,6.35046]
[1777699066289,26.56,78091.68,22.4,0.92099,0.00013,6.34935]
[1777699071323,26.56,78091.73,22.4,0.92101,0.00013,6.34789]
[1777699073338,26.56,78094.42,22.4,0.92137,0.00013,6.32665]
[1777699074345,26.56,78096.72,22.4,0.92166,0.00013,6.30867]
[1777699080387,26.55,78097.33,22.4,0.92175,0.00013,6.30315]
[1777699081394,26.55,78099.81,22.4,0.92207,0.00013,6.2839]
[1777699082401,26.55,78101.99,22.4,0.92235,0.00013,6.267]
[1777699089449,26.55,78102.61,22.4,0.92248,0.00013,6.259]
[1777699094485,26.54,78105.68,22.4,0.92291,0.00013,6.23298]
[1777699096499,26.54,78104.37,22.4,0.92276,0.00013,6.24217]
[1777699101537,26.53,78104.21,22.4,0.92278,0.00013,6.2412]
[1777699106572,26.53,78103.94,22.4,0.92278,0.00013,6.24117]
[1777699111607,26.53,78103.67,22.4,0.92284,0.00013,6.23535]
[1777699116642,26.52,78104.49,22.4,0.92297,0.00013,6.2271]
[1777699117649,26.52,78106.3,22.4,0.92321,0.00013,6.21283]
[1777699122684,26.51,78106.68,22.4,0.9233,0.00013,6.20699]
[1777699124697,26.51,78108.1,22.4,0.92351,0.00013,6.19418]
[1777699126331,26.51,78108.1,22.4,0.92351,0.00013,6.19418]
[1777699126419,26.51,78111.04,22.4,0.9239,0.00013,6.17072]
[1777699127719,26.51,78112.84,22.4,0.92414,0.00012,6.15575]
[1777699131747,26.5,78114.46,22.4,0.92436,0.00012,6.14223]
[1777699135775,26.5,78113.07,22.4,0.92421,0.00012,6.15173]
[1777699140810,26.5,78114.42,22.4,0.9244,0.00012,6.13986]
[1777699141818,26.5,78115.63,22.4,0.92456,0.00012,6.13033]
[1777699147860,26.49,78115.43,22.4,0.92456,0.00012,6.13008]
[1777699151888,26.49,78116.72,22.4,0.92474,0.00012,6.11903]
[1777699156923,26.49,78116.73,22.4,0.92477,0.00012,6.11749]
[1777699159944,26.49,78115.39,22.4,0.92461,0.00012,6.1268]
[1777699164979,26.48,78115.1,22.4,0.9246,0.00012,6.12738]
[1777699170014,26.48,78114.02,22.4,0.9245,0.00012,6.13395]
[1777699171021,26.48,78111.71,22.4,0.92428,0.00012,6.14542]
[1777699176056,26.47,78111.22,22.4,0.92425,0.00013,6.14728]
[1777699180761,26.47,78111.14,22.4,0.92426,0.00013,6.14637]
[1777699182098,26.47,78108.23,22.4,0.92391,0.00013,6.16787]
[1777699187132,26.47,78107.42,22.4,0.92384,0.00013,6.17215]
[1777699192168,26.46,78105.96,22.4,0.92368,0.00013,6.18163]
[1777699195512,26.46,78105.73,22.4,0.92366,0.00013,6.18275]
[1777699195680,26.46,78105.73,22.4,0.92366,0.00013,6.18275]
[1777699196196,26.46,78068.65,22.4,0.91891,0.00013,6.46934]
[1777699196553,26.46,78068.65,22.4,0.91891,0.00013,6.46934]
[1777699197203,26.46,78046.95,22.4,0.91602,0.00014,6.64058]
[1777699198209,26.46,78046.05,22.4,0.9159,0.00014,6.64726]
[1777699199567,26.46,78045.76,22.4,0.91587,0.00014,6.64907]
[1777699201231,26.45,78053.05,22.4,0.91687,0.00013,6.5902]
[1777699202238,26.45,78054.6,22.4,0.91709,0.00013,6.57751]
[1777699204252,26.45,78050.92,22.4,0.9166,0.00013,6.60588]
[1777699205259,26.45,78048.66,22.4,0.91631,0.00014,6.62337]
[1777699208280,26.45,78050.53,22.4,0.91658,0.00013,6.60708]
[1777699213554,26.44,78049.5,22.4,0.91648,0.00013,6.61305]
[1777699219357,26.44,78049.73,22.4,0.91654,0.00013,6.60979]
[1777699224392,26.43,78049.52,22.4,0.91655,0.00013,6.6093]
[1777699229427,26.43,78049.16,22.4,0.91653,0.00013,6.61004]
[1777699232448,26.43,78050.98,22.4,0.91686,0.00013,6.58837]
[1777699237484,26.42,78050.92,22.4,0.91689,0.00013,6.58688]
[1777699242519,26.42,78049.72,22.4,0.91676,0.00013,6.59433]
[1777699247554,26.41,78048.37,22.4,0.91662,0.00013,6.60293]
[1777699253597,26.41,78048.54,22.4,0.91669,0.00013,6.59865]
[1777699259639,26.41,78048.62,22.4,0.9167,0.00013,6.59805]
[1777699264593,26.41,78048.42,22.4,0.91666,0.00013,6.6003]
[1777699267992,26.41,78048.57,22.4,0.91667,0.00013,6.59999]
[1777699268703,26.41,78036.87,22.4,0.91507,0.00014,6.6937]
[1777699269710,26.41,78033.13,22.4,0.91455,0.00014,6.72371]
[1777699274746,26.41,78035.5,22.4,0.91492,0.00014,6.70243]
[1777699279781,26.41,78036.3,22.4,0.91504,0.00014,6.69511]
[1777699285823,26.4,78036.17,22.4,0.91506,0.00014,6.694]
[1777699288844,26.4,78038.08,22.4,0.91535,0.00014,6.67705]
[1777699292178,26.4,78042.26,22.4,0.916,0.00014,6.63669]
[1777699292871,26.4,78044.31,22.4,0.91628,0.00014,6.62049]
[1777699298740,26.4,78044.44,22.4,0.91629,0.00014,6.62006]
[1777699301935,26.4,78045.81,22.4,0.91646,0.00014,6.60988]
[1777699307977,26.4,78045.66,22.4,0.91643,0.00014,6.61194]
[1777699313011,26.4,78044.32,22.4,0.91624,0.00014,6.62262]
[1777699318048,26.4,78044.35,22.4,0.91625,0.00014,6.62231]
[1777699323082,26.4,78044.7,22.4,0.91633,0.00014,6.6176]
[1777699326100,26.39,78045.03,22.4,0.91639,0.00014,6.61397]
[1777699331139,26.39,78046.18,22.4,0.9166,0.00014,6.6019]
[1777699339195,26.38,78046.3,22.4,0.91668,0.00014,6.59704]
[1777699344230,26.37,78051.53,22.4,0.91742,0.00013,6.55306]
[1777699345238,26.37,78053.71,22.4,0.91772,0.00013,6.53535]
[1777699346244,26.37,78054.94,22.4,0.91789,0.00013,6.52521]
[1777699348259,26.37,78056.51,22.4,0.91809,0.00013,6.51325]
[1777699351280,26.38,78059.63,22.4,0.91856,0.00013,6.48338]
[1777699352287,26.38,78062.12,22.4,0.91889,0.00013,6.46402]
[1777699354300,26.38,78060.66,22.4,0.91869,0.00013,6.47612]
[1777699361350,26.38,78060.12,22.4,0.91858,0.00013,6.48239]
[1777699365378,26.38,78058.31,22.4,0.91832,0.00013,6.49784]
[1777699367392,26.38,78059.6,22.4,0.91848,0.00013,6.48822]
[1777699372426,26.39,78059.26,22.4,0.91841,0.00013,6.49242]
[1777699377462,26.39,78059.37,22.4,0.9184,0.00013,6.49309]
[1777699382497,26.39,78059.53,22.4,0.91843,0.00013,6.4915]
[1777699387532,26.39,78059.31,22.4,0.91842,0.00013,6.49165]
[1777699392567,26.38,78060.91,22.4,0.91866,0.00013,6.47748]
[1777699393574,26.38,78059.67,22.4,0.9185,0.00013,6.48696]
[1777699397601,26.38,78062.15,22.4,0.91885,0.00013,6.46618]
[1777699402637,26.38,78063.16,22.4,0.91901,0.00013,6.45676]
[1777699407672,26.37,78063.06,22.4,0.91902,0.00013,6.45608]
[1777699412074,26.37,78063.29,22.4,0.91914,0.00013,6.44721]
[1777699416074,26.37,78063.55,22.4,0.91916,0.00013,6.44586]
[1777699421770,26.37,78063.35,22.4,0.91915,0.00013,6.44637]
[1777699426805,26.37,78063.43,22.4,0.91918,0.00013,6.44455]
[1777699431840,26.37,78063.24,22.4,0.91917,0.00013,6.44489]
[1777699436876,26.36,78063.65,22.4,0.91925,0.00013,6.44057]
[1777699440904,26.36,78062.38,22.4,0.91909,0.00013,6.44971]
[1777699441911,26.36,78060.2,22.4,0.91881,0.00013,6.46667]
[1777699443925,26.36,78061.52,22.4,0.91899,0.00013,6.45578]
[1777699448959,26.36,78061.92,22.4,0.91906,0.00013,6.45151]
[1777699453995,26.36,78062.57,22.4,0.91917,0.00013,6.44532]
[1777699459030,26.35,78063.52,22.4,0.91931,0.00013,6.43685]
[1777699463058,26.35,78062.33,22.4,0.91917,0.00013,6.44538]
[1777699468093,26.35,78061.59,22.4,0.91909,0.00013,6.44999]
[1777699472121,26.35,78060.34,22.4,0.919,0.00013,6.45287]
[1777699474135,26.35,78058.55,22.4,0.91878,0.00013,6.46646]
[1777699479169,26.34,78058.47,22.4,0.91879,0.00013,6.46567]
[1777699483197,26.34,78059.82,22.4,0.91899,0.00013,6.45386]
[1777699488233,26.34,78059.68,22.4,0.91899,0.00013,6.45359]
[1777699493268,26.34,78061.1,22.4,0.9192,0.00013,6.44103]
[1777699494274,26.33,78063.12,22.4,0.91947,0.00013,6.42488]
[1777699497295,26.33,78064.82,22.4,0.91971,0.00013,6.41084]
[1777699502331,26.33,78062.87,22.4,0.91947,0.00013,6.42516]
[1777699507366,26.33,78062.86,22.4,0.91949,0.00013,6.42412]
[1777699513407,26.33,78063.09,22.4,0.91954,0.00013,6.42103]
[1777699517436,26.32,78060.76,22.4,0.91924,0.00013,6.43845]
[1777699520459,26.32,78059.46,22.4,0.91909,0.00013,6.44788]
[1777699525493,26.32,78060.04,22.4,0.91919,0.00013,6.44195]
[1777699530529,26.32,78059.71,22.4,0.91916,0.00013,6.4433]
[1777699535564,26.31,78059.49,22.4,0.91922,0.00013,6.43792]
[1777699540599,26.31,78058.46,22.4,0.9191,0.00013,6.44491]
[1777699545634,26.31,78058.52,22.4,0.91913,0.00013,6.44328]
[1777699550669,26.31,78058.35,22.4,0.91912,0.00013,6.44345]
[1777699555704,26.31,78059.61,22.4,0.9193,0.00013,6.43299]
[1777699560739,26.3,78059.84,22.4,0.91935,0.00013,6.43016]
[1777699565775,26.3,78059.82,22.4,0.91936,0.00013,6.42933]
[1777699571817,26.3,78059.97,22.4,0.9194,0.00013,6.42702]
[1777699579873,26.3,78060.05,22.4,0.91943,0.00013,6.42497]
[1777699584907,26.29,78064.21,22.4,0.92,0.00013,6.39133]
[1777699590951,26.29,78064.14,22.4,0.92001,0.00013,6.39086]
[1777699596994,26.29,78064.36,22.4,0.92011,0.00013,6.38241]
[1777699602029,26.29,78063.64,22.4,0.92003,0.00013,6.38743]
[1777699607066,26.29,78065.07,22.4,0.92023,0.00013,6.37552]
[1777699609080,26.29,78062.56,22.4,0.9199,0.00013,6.39501]
[1777699614115,26.29,78061.85,22.4,0.91982,0.00013,6.39982]
[1777699619150,26.28,78061.9,22.4,0.91984,0.00013,6.39866]
[1777699624185,26.28,78061.92,22.4,0.91985,0.00013,6.39777]
[1777699629220,26.28,78061.84,22.4,0.91986,0.00013,6.39768]
[1777699635262,26.28,78061.75,22.4,0.91986,0.00013,6.39754]
[1777699641304,26.28,78062.13,22.4,0.91992,0.00013,6.39373]
[1777699646339,26.28,78061.99,22.4,0.91991,0.00013,6.39414]
[1777699651373,26.27,78061.97,22.4,0.91999,0.00013,6.38761]
[1777699656409,26.27,78062.4,22.4,0.92006,0.00013,6.38343]
[1777699661444,26.27,78061.73,22.4,0.91999,0.00013,6.38786]
[1777699666479,26.27,78061.91,22.4,0.92002,0.00013,6.38554]
[1777699671514,26.27,78061.52,22.4,0.91999,0.00013,6.38768]
[1777699676549,26.27,78061.1,22.4,0.91995,0.00013,6.39001]
[1777699681584,26.26,78061.35,22.4,0.92,0.00013,6.38708]
[1777699682591,26.26,78059.99,22.4,0.91982,0.00013,6.39761]
[1777699683597,26.26,78058.57,22.4,0.91964,0.00013,6.40861]
[1777699688632,26.26,78057.91,22.4,0.91957,0.00013,6.41279]
[1777699692661,26.26,78055.99,22.4,0.91933,0.00013,6.42709]
[1777699696689,26.26,78054.43,22.4,0.91914,0.00013,6.4384]
[1777699701724,26.25,78056.55,22.4,0.91944,0.00013,6.42033]
[1777699702731,26.25,78058.27,22.4,0.91967,0.00013,6.40652]
[1777699707766,26.25,78057.67,22.4,0.91961,0.00013,6.41009]
[1777699713808,26.25,78057.91,22.4,0.91973,0.00013,6.40081]
[1777699720857,26.24,78057.98,22.4,0.91977,0.00013,6.39857]
[1777699725892,26.24,78058.05,22.4,0.9198,0.00013,6.3968]
[1777699732941,26.24,78057.05,22.4,0.91969,0.00013,6.40299]
[1777699739990,26.23,78056.95,22.4,0.91971,0.00013,6.4021]
[1777699745025,26.23,78056.78,22.4,0.9197,0.00013,6.40241]
[1777699750060,26.23,78060.7,22.4,0.92024,0.00013,6.37059]
[1777699751067,26.23,78062.54,22.4,0.92048,0.00013,6.35594]
[1777699752074,26.23,78064.22,22.4,0.9207,0.00013,6.34261]
[1777699752513,26.23,78064.22,22.4,0.9207,0.00013,6.34261]
[1777699753081,26.23,78075.66,22.4,0.92219,0.00013,6.25295]
[1777699753850,26.23,78075.66,22.4,0.92219,0.00013,6.25295]
[1777699754088,26.23,78079.17,22.4,0.92265,0.00013,6.22553]
[1777699755096,26.23,78081.44,22.4,0.92294,0.00013,6.20794]
[1777699756103,26.23,78083.13,22.4,0.92315,0.00013,6.19505]
[1777699758116,26.23,78084.56,22.4,0.92333,0.00013,6.18427]
[1777699764159,26.23,78087.4,22.4,0.9237,0.00013,6.16165]
[1777699765166,26.23,78089.05,22.4,0.92392,0.00013,6.14855]
[1777699769194,26.23,78090.38,22.4,0.92411,0.00013,6.13698]
[1777699773082,26.22,78090.36,22.4,0.92418,0.00013,6.13066]
[1777699773222,26.22,78091.76,22.4,0.92436,0.00013,6.11923]
[1777699777251,26.22,78093.01,22.4,0.92454,0.00013,6.10844]
[1777699780273,26.22,78094.35,22.4,0.92472,0.00013,6.09728]
[1777699781280,26.22,78096.52,22.4,0.925,0.00013,6.0803]
[1777699786314,26.22,78097.1,22.4,0.92509,0.00013,6.07465]
[1777699790343,26.21,78098.3,22.4,0.92526,0.00013,6.06452]
[1777699794371,26.21,78096.96,22.4,0.9251,0.00013,6.07397]
[1777699799406,26.21,78097.23,22.4,0.92516,0.00013,6.07081]
[1777699804441,26.21,78097.29,22.4,0.92518,0.00013,6.06933]
[1777699809476,26.21,78097.67,22.4,0.92524,0.00013,6.06545]
[1777699814511,26.2,78097.18,22.4,0.9252,0.00013,6.06831]
[1777699820556,26.2,78096.92,22.4,0.92518,0.00013,6.06924]
[1777699825592,26.2,78096.92,22.4,0.92519,0.00013,6.06839]
[1777699830626,26.2,78097.32,22.4,0.92526,0.00013,6.06449]
[1777699835661,26.2,78097.59,22.4,0.92533,0.00013,6.05796]
[1777699840698,26.21,78097.79,22.4,0.92533,0.00013,6.05836]
[1777699850771,26.2,78097.84,22.4,0.92533,0.00013,6.05783]
[1777699853792,26.2,78099.06,22.4,0.92549,0.00013,6.04827]
[1777699859834,26.2,78099.11,22.4,0.9255,0.00013,6.04761]
[1777699864868,26.2,78099.98,22.4,0.92561,0.00013,6.04069]
[1777699867890,26.2,78102.37,22.4,0.92591,0.00012,6.02226]
[1777699868897,26.2,78103.63,22.4,0.92607,0.00012,6.01261]
[1777699871918,26.2,78104.71,22.4,0.9262,0.00012,6.00439]
[1777699872925,26.2,78106.06,22.4,0.92637,0.00012,5.99409]
[1777699877960,26.2,78105.94,22.4,0.92635,0.00012,5.99524]
[1777699879888,26.2,78105.94,22.4,0.92635,0.00012,5.99528]
[1777699879974,26.2,78109.76,22.4,0.92682,0.00012,5.96617]
[1777699880981,26.2,78113.44,22.4,0.92728,0.00012,5.93824]
[1777699881988,26.2,78115.62,22.4,0.92754,0.00012,5.9218]
[1777699883582,26.2,78115.83,22.4,0.92756,0.00012,5.92036]
[1777699884007,26.21,78118.42,22.4,0.92788,0.00012,5.90087]
[1777699885009,26.21,78121.03,22.4,0.9282,0.00012,5.8812]
[1777699886016,26.21,78124.57,22.4,0.92862,0.00012,5.85457]
[1777699889011,26.21,78125.24,22.4,0.9287,0.00012,5.84983]
[1777699889017,26.21,78125.24,22.4,0.9287,0.00012,5.84983]
[1777699889037,26.21,78126.38,22.4,0.92883,0.00012,5.84139]
[1777699890044,26.21,78131.16,22.4,0.92941,0.00012,5.80558]
[1777699891051,26.21,78135.28,22.4,0.92996,0.00012,5.76915]
[1777699892169,26.21,78135.28,22.4,0.92996,0.00012,5.76915]
[1777699898100,26.21,78133.69,22.4,0.92975,0.00012,5.78217]
[1777699899107,26.21,78131.04,22.4,0.92944,0.00012,5.80157]
[1777699901121,26.21,78129.94,22.4,0.9293,0.00012,5.81023]
[1777699906155,26.21,78131.5,22.4,0.92948,0.00012,5.79934]
[1777699907162,26.21,78133.01,22.4,0.92966,0.00012,5.78817]
[1777699909177,26.21,78135.44,22.4,0.92994,0.00012,5.77035]
[1777699910184,26.21,78137.43,22.4,0.93017,0.00012,5.75567]
[1777699911191,26.21,78138.53,22.4,0.9303,0.00012,5.74769]
[1777699914212,26.22,78143.82,22.4,0.93091,0.00012,5.70907]
[1777699915219,26.22,78146.01,22.4,0.93117,0.00012,5.69306]
[1777699918240,26.22,78145.49,22.4,0.93109,0.00012,5.69804]
[1777699921261,26.22,78146.61,22.4,0.9312,0.00012,5.69086]
[1777699923275,26.22,78144.7,22.4,0.93096,0.00012,5.70624]
[1777699925289,26.22,78143.61,22.4,0.93082,0.00012,5.71509]
[1777699930324,26.23,78143.69,22.4,0.9308,0.00012,5.71636]
[1777699935359,26.23,78143.66,22.4,0.93077,0.00012,5.71853]
[1777699941403,26.24,78146.98,22.4,0.93112,0.00012,5.69623]
[1777699946438,26.24,78149.94,22.4,0.93143,0.00012,5.6765]
[1777699948452,26.24,78150.95,22.4,0.93154,0.00012,5.66997]
[1777699950466,26.25,78153.36,22.4,0.9318,0.00012,5.65313]
[1777699955853,26.25,78153.78,22.4,0.93188,0.00012,5.64642]
[1777699956062,26.25,78153.78,22.4,0.93188,0.00012,5.64642]
[1777699957147,26.25,78153.78,22.4,0.93187,0.00012,5.64695]
[1777699957247,26.25,78154.91,22.4,0.93199,0.00012,5.63912]
[1777699958087,26.25,78154.91,22.4,0.93199,0.00012,5.63912]
[1777699958186,26.25,78157.39,22.4,0.93227,0.00012,5.62136]
[1777699960126,26.26,78157.89,22.4,0.93232,0.00012,5.61824]
[1777699960177,26.26,78158.24,22.4,0.93236,0.00012,5.61622]
[1777699960536,26.26,78161.55,22.4,0.93273,0.00012,5.59243]
[1777699961543,26.26,78162.89,22.4,0.93288,0.00012,5.58319]
[1777699965571,26.26,78164.61,22.4,0.93304,0.00012,5.573]
[1777699969599,26.27,78166.61,22.4,0.93323,0.00011,5.56074]
[1777699973626,26.27,78160.59,22.4,0.9325,0.00012,5.60732]
[1777699974634,26.28,78158.21,22.4,0.93221,0.00012,5.62535]
[1777699980676,26.28,78158.17,22.4,0.93217,0.00012,5.62845]
[1777699982689,26.28,78156.6,22.4,0.93197,0.00012,5.64091]
[1777699984704,26.29,78157.84,22.4,0.9321,0.00012,5.63262]
[1777699989739,26.29,78158.48,22.4,0.93214,0.00012,5.63011]
[1777699994776,26.29,78158.05,22.4,0.93206,0.00012,5.63542]
[1777700003839,26.3,78158.35,22.4,0.93203,0.00012,5.63697]
[1777700009880,26.31,78158.21,22.4,0.93198,0.00012,5.64044]
[1777700015923,26.31,78158.54,22.4,0.93204,0.00012,5.63472]
[1777700020958,26.32,78159.11,22.4,0.93207,0.00012,5.63253]
[1777700030021,26.32,78159.72,22.4,0.93209,0.00012,5.63161]
[1777700033042,26.33,78163.01,22.4,0.93245,0.00012,5.60864]
[1777700034049,26.33,78164.31,22.4,0.9326,0.00012,5.59953]
[1777700037070,26.33,78165.81,22.4,0.93275,0.00012,5.5899]
[1777700041098,26.33,78167.42,22.4,0.9329,0.00011,5.57995]
[1777700045126,26.34,78164.86,22.4,0.93258,0.00012,5.60057]
[1777700046132,26.34,78163.17,22.4,0.93238,0.00012,5.61341]
[1777700047139,26.34,78161.44,22.4,0.93217,0.00012,5.62653]
[1777700048147,26.34,78162.87,22.4,0.93233,0.00012,5.61641]
[1777700053182,26.35,78162.35,22.4,0.93224,0.00012,5.6222]
[1777700054189,26.35,78161.06,22.4,0.93208,0.00012,5.63206]
[1777700054810,26.35,78161.06,22.4,0.93208,0.00012,5.63206]
[1777700055196,26.35,78152.62,22.4,0.93109,0.00012,5.69469]
[1777700056203,26.35,78148.05,22.4,0.93055,0.00012,5.72882]
[1777700061238,26.35,78147.46,22.4,0.93047,0.00012,5.7343]
[1777700062245,26.35,78148.71,22.4,0.93061,0.00012,5.72524]
[1777700063251,26.35,78147.38,22.4,0.93045,0.00012,5.73536]
[1777700067280,26.35,78146.02,22.4,0.93027,0.00012,5.74637]
[1777700072315,26.36,78145.8,22.4,0.93029,0.00012,5.74337]
[1777700077350,26.36,78148.13,22.4,0.93055,0.00012,5.7272]
[1777700082385,26.36,78148.33,22.4,0.93055,0.00012,5.72699]
[1777700089434,26.36,78148.47,22.4,0.93054,0.00012,5.72795]
[1777700096483,26.37,78148.39,22.4,0.9305,0.00012,5.73025]
[1777700101519,26.37,78148.44,22.4,0.93049,0.00012,5.73107]
[1777700107560,26.37,78147.18,22.4,0.93032,0.00012,5.74183]
[1777700108567,26.37,78144.67,22.4,0.93002,0.00012,5.76071]
[1777700111140,26.37,78145.18,22.4,0.93007,0.00012,5.7571]
[1777700116622,26.38,78144.2,22.4,0.92994,0.00012,5.76572]
[1777700121658,26.38,78143.75,22.4,0.92987,0.00012,5.76998]
[1777700127703,26.38,78143.98,22.4,0.92988,0.00012,5.7693]
[1777700132740,26.38,78144.66,22.4,0.93001,0.00012,5.7594]
[1777700139789,26.39,78144.54,22.4,0.92997,0.00012,5.76163]
[1777700144823,26.39,78144.09,22.4,0.92991,0.00012,5.76589]
[1777700150442,26.39,78144.12,22.4,0.9299,0.00012,5.76638]
[1777700155542,26.39,78144.25,22.4,0.9299,0.00012,5.76613]
[1777700160936,26.39,78144.08,22.4,0.92986,0.00012,5.76882]
[1777700166978,26.4,78144.13,22.4,0.92985,0.00012,5.76949]
[1777700173020,26.4,78144.24,22.4,0.92985,0.00012,5.76973]
[1777700179062,26.4,78144.51,22.4,0.92984,0.00012,5.76985]
[1777700184097,26.41,78144.17,22.4,0.92976,0.00012,5.77485]
[1777700191146,26.41,78144.07,22.4,0.9298,0.00012,5.77102]
[1777700196181,26.41,78144.04,22.4,0.92978,0.00012,5.77213]
[1777700201216,26.41,78144.04,22.4,0.92976,0.00012,5.77301]
[1777700203229,26.42,78148.35,22.4,0.93027,0.00012,5.74136]
[1777700204236,26.42,78149.82,22.4,0.93044,0.00012,5.73069]
[1777700210279,26.42,78150.26,22.4,0.93047,0.00012,5.72897]
[1777700215498,26.42,78150.08,22.4,0.93043,0.00012,5.73136]
[1777700221356,26.43,78149.68,22.4,0.93035,0.00012,5.73617]
[1777700226391,26.43,78151.03,22.4,0.93049,0.00012,5.72752]
[1777700227398,26.43,78152.68,22.4,0.93068,0.00012,5.7156]
[1777700228405,26.43,78154.25,22.4,0.93086,0.00012,5.70431]
[1777700229101,26.43,78154.25,22.4,0.93086,0.00012,5.70431]
[1777700229411,26.43,78158.9,22.4,0.9314,0.00012,5.67035]
[1777700230419,26.43,78160.44,22.4,0.93157,0.00012,5.65937]
[1777700232433,26.43,78164.88,22.4,0.93208,0.00012,5.62754]
[1777700234447,26.43,78163.71,22.4,0.93193,0.00012,5.63696]
[1777700239482,26.44,78163.92,22.4,0.93192,0.00012,5.6375]
[1777700245417,26.44,78164.4,22.4,0.93195,0.00012,5.63561]
[1777700246851,26.44,78164.64,22.4,0.93196,0.00012,5.63507]
[1777700248545,26.45,78166.73,22.4,0.93219,0.00012,5.62056]
[1777700254586,26.45,78166.7,22.4,0.93221,0.00012,5.61757]
[1777700261636,26.46,78166.73,22.4,0.93216,0.00012,5.62058]
[1777700266672,26.46,78166.69,22.4,0.93212,0.00012,5.62282]
[1777700271706,26.47,78167.3,22.4,0.93216,0.00012,5.62025]
[1777700273720,26.47,78168.76,22.4,0.93232,0.00012,5.61035]
[1777700282785,26.48,78168.3,22.4,0.93221,0.00012,5.61725]
[1777700288827,26.48,78169.95,22.4,0.93237,0.00012,5.60754]
[1777700293862,26.49,78170.52,22.4,0.9324,0.00012,5.60538]
[1777700298897,26.49,78170.61,22.4,0.93238,0.00012,5.60673]
[1777700303931,26.49,78169.79,22.4,0.93225,0.00012,5.61466]
[1777700308967,26.5,78169.74,22.4,0.93222,0.00012,5.61692]
[1777700310981,26.5,78170.86,22.4,0.93234,0.00012,5.60949]
[1777700316023,26.5,78172.67,22.4,0.93258,0.00011,5.59256]
[1777700317029,26.5,78175.48,22.4,0.93289,0.00011,5.57251]
[1777700318036,26.51,78176.7,22.4,0.93302,0.00011,5.56408]
[1777700323071,26.51,78176.73,22.4,0.93299,0.00011,5.5661]
[1777700328106,26.51,78176.53,22.4,0.93294,0.00011,5.56972]
[1777700332133,26.52,78180.58,22.4,0.93337,0.00011,5.54204]
[1777700333141,26.52,78181.74,22.4,0.9335,0.00011,5.5341]
[1777700335155,26.52,78185.85,22.4,0.93395,0.00011,5.50535]
[1777700336162,26.52,78187.58,22.4,0.93413,0.00011,5.4934]
[1777700338176,26.53,78188.99,22.4,0.93427,0.00011,5.48434]
[1777700340189,26.53,78190.69,22.4,0.93445,0.00011,5.47321]
[1777700341197,26.53,78192.64,22.4,0.93466,0.00011,5.45977]
[1777700342204,26.53,78189.82,22.4,0.93434,0.00011,5.47991]
[1777700343211,26.53,78187.7,22.4,0.93411,0.00011,5.49503]
[1777700344218,26.53,78188.65,22.4,0.93422,0.00011,5.48801]
[1777700345225,26.53,78191.5,22.4,0.93454,0.00011,5.46735]
[1777700350260,26.53,78191.55,22.4,0.93455,0.00011,5.46652]
[1777700355295,26.53,78191.39,22.4,0.93454,0.00011,5.46735]
[1777700360330,26.53,78191.33,22.4,0.93454,0.00011,5.46755]
[1777700362344,26.53,78192.68,22.4,0.93469,0.00011,5.45778]
[1777700367379,26.53,78192.77,22.4,0.9347,0.00011,5.45707]
[1777700370400,26.52,78193.73,22.4,0.93481,0.00011,5.4501]
[1777700372414,26.52,78192.68,22.4,0.93475,0.00011,5.45196]
[1777700375435,26.53,78191.61,22.4,0.93462,0.00011,5.46024]
[1777700380469,26.53,78191.81,22.4,0.93465,0.00011,5.45851]
[1777700385505,26.53,78192.34,22.4,0.93467,0.00011,5.45725]
[1777700391547,26.53,78192.12,22.4,0.93463,0.00011,5.45976]
[1777700398597,26.54,78192.19,22.4,0.93457,0.00011,5.46351]
[1777700402623,26.54,78190.59,22.4,0.93438,0.00011,5.47591]
[1777700409673,26.55,78190.53,22.4,0.93431,0.00011,5.4803]
[1777700415715,26.56,78190.53,22.4,0.93426,0.00011,5.48388]
[1777700418736,26.56,78192.82,22.4,0.93448,0.00011,5.46929]
[1777700420750,26.57,78196.61,22.4,0.93489,0.00011,5.4434]
[1777700421757,26.57,78200.18,22.4,0.93527,0.00011,5.41853]
[1777700423771,26.57,78193.7,22.4,0.93455,0.00011,5.4649]
[1777700424778,26.57,78191.31,22.4,0.93427,0.00011,5.4828]
[1777700426792,26.57,78191.24,22.4,0.93425,0.00011,5.48455]
[1777700431827,26.57,78192.15,22.4,0.93442,0.00011,5.47178]
[1777700432834,26.57,78193.06,22.4,0.93452,0.00011,5.46515]
[1777700440042,26.57,78192.86,22.4,0.9345,0.00011,5.46626]
[1777700441934,26.57,78193.2,22.4,0.93454,0.00011,5.46366]
[1777700447940,26.57,78193.15,22.4,0.93454,0.00011,5.46397]
[1777700450842,26.57,78193.29,22.4,0.93456,0.00011,5.46299]
[1777700452240,26.57,78193.32,22.4,0.93456,0.00011,5.46279]
[1777700458010,26.57,78194.31,22.4,0.93467,0.00011,5.4559]
[1777700463045,26.57,78194.03,22.4,0.93463,0.00011,5.45822]
[1777700468080,26.57,78193.39,22.4,0.93455,0.00011,5.4632]
[1777700473115,26.57,78193.16,22.4,0.93452,0.00011,5.46528]
[1777700478150,26.57,78193.27,22.4,0.93452,0.00011,5.46499]
[1777700481171,26.57,78191.29,22.4,0.9343,0.00011,5.47953]
[1777700486206,26.58,78190.82,22.4,0.93424,0.00011,5.48332]
[1777700491240,26.58,78191.16,22.4,0.93433,0.00011,5.47563]
[1777700498289,26.58,78191.34,22.4,0.93434,0.00011,5.47494]
[1777700499297,26.58,78190.35,22.4,0.93423,0.00011,5.48215]
[1777700502237,26.58,78190.3,22.4,0.93422,0.00011,5.48266]
[1777700507642,26.58,78190.38,22.4,0.93422,0.00011,5.48245]
[1777700514402,26.58,78190.9,22.4,0.93427,0.00011,5.47932]
[1777700521451,26.58,78190.14,22.4,0.93418,0.00011,5.48531]
[1777700526486,26.58,78189.56,22.4,0.93411,0.00011,5.48977]
[1777700532528,26.58,78189.52,22.4,0.9341,0.00011,5.49038]
[1777700537563,26.58,78189.77,22.4,0.93412,0.00011,5.48885]
[1777700543605,26.58,78189.92,22.4,0.93414,0.00011,5.48811]
[1777700551783,26.58,78189.95,22.4,0.93414,0.00011,5.48811]
[1777700553275,26.59,78189.92,22.4,0.93419,0.00011,5.48294]
[1777700556260,26.59,78189.92,22.4,0.93419,0.00011,5.483]
[1777700557661,26.59,78189.92,22.4,0.93419,0.00011,5.48318]
[1777700563745,26.59,78190.95,22.4,0.93429,0.00011,5.47618]
[1777700568780,26.59,78191.23,22.4,0.93432,0.00011,5.47454]
[1777700573815,26.59,78191.17,22.4,0.93431,0.00011,5.47533]
[1777700578850,26.59,78191.14,22.4,0.9343,0.00011,5.47593]
[1777700583885,26.59,78191.31,22.4,0.93431,0.00011,5.47507]
[1777700584836,26.59,78191.31,22.4,0.93431,0.00011,5.47507]
[1777700589927,26.59,78191.28,22.4,0.9343,0.00011,5.47575]
[1777700594962,26.59,78191.37,22.4,0.93431,0.00011,5.47547]
[1777700601004,26.59,78191.67,22.4,0.93433,0.00011,5.47373]
[1777700606039,26.59,78191.41,22.4,0.9343,0.00011,5.476]
[1777700613088,26.59,78190.9,22.4,0.93429,0.00011,5.47452]
[1777700619130,26.6,78191.29,22.4,0.93432,0.00011,5.47298]
[1777700623499,26.6,78191.26,22.4,0.9343,0.00011,5.47423]
[1777700629200,26.6,78190.4,22.4,0.93419,0.00011,5.48118]
[1777700635242,26.6,78190.34,22.4,0.93417,0.00011,5.48229]
[1777700640277,26.6,78187.26,22.4,0.93382,0.00011,5.50507]
[1777700645312,26.6,78186.88,22.4,0.93377,0.00011,5.50823]
[1777700647908,26.6,78186.55,22.4,0.93373,0.00011,5.51069]
[1777700649372,26.61,78186.55,22.4,0.93373,0.00011,5.51076]
[1777700655382,26.61,78185.97,22.4,0.93365,0.00011,5.51548]
[1777700659410,26.61,78188.19,22.4,0.93389,0.00011,5.50045]
[1777700666458,26.61,78188.52,22.4,0.9339,0.00011,5.50004]
[1777700671494,26.61,78187.57,22.4,0.93384,0.00011,5.50152]
[1777700676528,26.61,78187.71,22.4,0.93386,0.00011,5.5008]
[1777700681567,26.61,78187.5,22.4,0.93383,0.00011,5.50261]
[1777700686602,26.62,78188.05,22.4,0.93387,0.00011,5.49966]
[1777700691637,26.63,78188.59,22.4,0.93387,0.00011,5.49967]
[1777700698688,26.64,78188.18,22.4,0.93374,0.00011,5.50804]
[1777700702714,26.64,78186.99,22.4,0.93356,0.00011,5.51966]
[1777700703721,26.64,78183.7,22.4,0.93318,0.00011,5.54413]
[1777700708756,26.65,78182.52,22.4,0.93299,0.00011,5.55614]
[1777700713791,26.66,78181.87,22.4,0.93286,0.00011,5.5642]
[1777700715805,26.66,78180.74,22.4,0.93271,0.00011,5.5737]
[1777700720839,26.67,78180.04,22.4,0.93258,0.00011,5.58198]
[1777700725875,26.68,78179.98,22.4,0.93253,0.00011,5.58559]
[1777700726882,26.68,78177.49,22.4,0.93223,0.00011,5.60427]
[1777700727889,26.68,78175.69,22.4,0.93202,0.00011,5.61795]
[1777700732924,26.69,78176.14,22.4,0.93208,0.00011,5.6119]
[1777700738966,26.69,78176.02,22.4,0.93201,0.00011,5.61629]
[1777700744001,26.7,78176.3,22.4,0.932,0.00011,5.61709]
[1777700749077,26.7,78176.71,22.4,0.93202,0.00011,5.61626]
[1777700759106,26.72,78176.18,22.4,0.93187,0.00012,5.62575]
[1777700764141,26.72,78175.31,22.4,0.93173,0.00012,5.63458]
[1777700774215,26.73,78175.24,22.4,0.93164,0.00012,5.64031]
[1777700781263,26.74,78174.57,22.4,0.93151,0.00012,5.64836]
[1777700786299,26.74,78175.76,22.4,0.93161,0.00012,5.6419]
[1777700796370,26.75,78175.91,22.4,0.93162,0.00012,5.63947]
[1777700800300,26.76,78175.79,22.4,0.93159,0.00012,5.64162]
[1777700800791,26.76,78175.79,22.4,0.93159,0.00012,5.64162]
[1777700800880,26.76,78175.79,22.4,0.93159,0.00012,5.64162]
[1777700800974,26.76,78187.46,22.4,0.93292,0.00011,5.55764]
[1777700801281,26.76,78187.46,22.4,0.93292,0.00011,5.55764]
[1777700801479,26.76,78216.13,22.4,0.93611,0.00011,5.35312]
[1777700802486,26.76,78229.61,22.4,0.93757,0.00011,5.2587]
[1777700803493,26.76,78230.2,22.4,0.93763,0.00011,5.25489]
[1777700804310,26.76,78230.2,22.4,0.93763,0.00011,5.25489]
[1777700806514,26.76,78227.89,22.4,0.93737,0.00011,5.27198]
[1777700807521,26.76,78225.98,22.4,0.93716,0.00011,5.28562]
[1777700808528,26.76,78224.34,22.4,0.93697,0.00011,5.29737]
[1777700813566,26.76,78223.76,22.4,0.93689,0.00011,5.30264]
[1777700814573,26.76,78224.85,22.4,0.93701,0.00011,5.29523]
[1777700815580,26.76,78223.36,22.4,0.93684,0.00011,5.30592]
[1777700819305,26.77,78223.37,22.4,0.93683,0.00011,5.30653]
[1777700824643,26.77,78220.09,22.4,0.93646,0.00011,5.33084]
[1777700825650,26.77,78218.56,22.4,0.93629,0.00011,5.34177]
[1777700830685,26.77,78218.97,22.4,0.93632,0.00011,5.33957]
[1777700831692,26.77,78217.99,22.4,0.93621,0.00011,5.34661]
[1777700839750,26.77,78217.95,22.4,0.93619,0.00011,5.3479]
[1777700841741,26.77,78218.04,22.4,0.9362,0.00011,5.34738]
[1777700846798,26.78,78218.11,22.4,0.9362,0.00011,5.3476]
[1777700851833,26.78,78218.13,22.4,0.93625,0.00011,5.34242]
[1777700853848,26.78,78216.74,22.4,0.9361,0.00011,5.35244]
[1777700854855,26.78,78213.28,22.4,0.93572,0.00011,5.37696]
[1777700860897,26.78,78212.77,22.4,0.93566,0.00011,5.38093]
[1777700865932,26.78,78212.77,22.4,0.93565,0.00011,5.38122]
[1777700867946,26.78,78210.7,22.4,0.93542,0.00011,5.39597]
[1777700868952,26.78,78213.45,22.4,0.93572,0.00011,5.37656]
[1777700869960,26.78,78218.24,22.4,0.93625,0.00011,5.34284]
[1777700871974,26.78,78223.4,22.4,0.9368,0.00011,5.30683]
[1777700872981,26.78,78224.33,22.4,0.9369,0.00011,5.3005]
[1777700874999,26.78,78226.51,22.4,0.93713,0.00011,5.28563]
[1777700877010,26.78,78228.32,22.4,0.93732,0.00011,5.27342]
[1777700878018,26.78,78229.85,22.4,0.93748,0.00011,5.26298]
[1777700879024,26.78,78228.38,22.4,0.93732,0.00011,5.2735]
[1777700880031,26.78,78226.83,22.4,0.93715,0.00011,5.28458]
[1777700885066,26.79,78226.26,22.4,0.93707,0.00011,5.28969]
[1777700889093,26.79,78224.97,22.4,0.93692,0.00011,5.29956]
[1777700891108,26.79,78224.05,22.4,0.93681,0.00011,5.30639]
[1777700895136,26.79,78222.62,22.4,0.93664,0.00011,5.31713]
[1777700897150,26.79,78221.66,22.4,0.93654,0.00011,5.32417]
[1777700899164,26.79,78219.69,22.4,0.93632,0.00011,5.3383]
[1777700900171,26.79,78218.29,22.4,0.93616,0.00011,5.34829]
[1777700902185,26.79,78217.09,22.4,0.93602,0.00011,5.35768]
[1777700905206,26.8,78218.82,22.4,0.93617,0.00011,5.34791]
[1777700910241,26.8,78218.33,22.4,0.9361,0.00011,5.35252]
[1777700915276,26.8,78217.49,22.4,0.93606,0.00011,5.35324]
[1777700920311,26.81,78217.52,22.4,0.93603,0.00011,5.35489]
[1777700927360,26.81,78217.11,22.4,0.93595,0.00011,5.36054]
[1777700930381,26.82,78214.42,22.4,0.93562,0.00011,5.38188]
[1777700931388,26.82,78212.94,22.4,0.93544,0.00011,5.39309]
[1777700936423,26.82,78212.45,22.4,0.93535,0.00011,5.39878]
[1777700941459,26.83,78209.38,22.4,0.93496,0.00011,5.42415]
[1777700945487,26.84,78216.11,22.4,0.93566,0.00011,5.37931]
[1777700946494,26.84,78218.92,22.4,0.93595,0.00011,5.36029]
[1777700949515,26.85,78217.07,22.4,0.93571,0.00011,5.3757]
[1777700954550,26.85,78216.7,22.4,0.93561,0.00011,5.38212]
[1777700955557,26.86,78215.37,22.4,0.93546,0.00011,5.39225]
[1777700956564,26.86,78212.79,22.4,0.93516,0.00011,5.41121]
[1777700960592,26.86,78210.96,22.4,0.93492,0.00011,5.42694]
[1777700965627,26.87,78210.35,22.4,0.9348,0.00011,5.4346]
[1777700970662,26.88,78209.7,22.4,0.93468,0.00011,5.44253]
[1777700974690,26.88,78208.8,22.4,0.9346,0.00011,5.44588]
[1777700979725,26.89,78209.32,22.4,0.9346,0.00011,5.4455]
[1777700989795,26.9,78209.4,22.4,0.93451,0.00011,5.45164]
[1777700993911,26.91,78209.37,22.4,0.93447,0.00011,5.45391]
[1777700999865,26.92,78208.69,22.4,0.93432,0.00011,5.4636]
[1777701004900,26.93,78208.4,22.4,0.93424,0.00011,5.46909]
[1777701010942,26.93,78207.19,22.4,0.93405,0.00011,5.48101]
[1777701015977,26.94,78207.4,22.4,0.93402,0.00011,5.48282]
[1777701017454,26.94,78207.44,22.4,0.93402,0.00011,5.48319]
[1777701018609,26.94,78207.4,22.4,0.934,0.00011,5.48413]
[1777701026047,26.96,78206.7,22.4,0.93384,0.00011,5.49428]
[1777701032089,26.96,78206.59,22.4,0.93383,0.00011,5.49314]
[1777701037124,26.97,78205.83,22.4,0.9337,0.00011,5.50163]
[1777701042159,26.98,78202.92,22.4,0.93333,0.00011,5.52535]
[1777701043166,26.98,78201.8,22.4,0.93319,0.00011,5.5339]
[1777701044173,26.98,78197.82,22.4,0.93274,0.00011,5.56287]
[1777701045180,26.98,78195.42,22.4,0.93246,0.00011,5.58055]
[1777701046187,26.98,78194.02,22.4,0.93229,0.00011,5.59106]
[1777701047194,26.98,78190.98,22.4,0.93194,0.00011,5.61335]
[1777701048201,26.98,78188.95,22.4,0.9317,0.00011,5.62837]
[1777701054243,26.99,78188.94,22.4,0.93166,0.00011,5.63074]
[1777701059278,26.99,78189.14,22.4,0.93166,0.00011,5.63106]
[1777701071362,27.0,78189.28,22.4,0.93161,0.00011,5.63423]
[1777701076397,27.01,78189.04,22.4,0.93155,0.00011,5.63758]
[1777701081432,27.01,78187.46,22.4,0.93135,0.00011,5.6505]
[1777701086467,27.01,78187.1,22.4,0.9313,0.00011,5.6538]
[1777701090335,27.01,78187.02,22.4,0.93128,0.00011,5.65465]
[1777701095530,27.01,78187.08,22.4,0.93137,0.00011,5.64735]
[1777701100565,27.01,78187.11,22.4,0.93135,0.00011,5.64844]
[1777701102578,27.01,78184.67,22.4,0.93106,0.00012,5.66652]
[1777701107615,27.02,78184.47,22.4,0.93102,0.00012,5.66905]
[1777701115671,27.02,78184.66,22.4,0.93102,0.00012,5.66938]
[1777701122720,27.02,78184.97,22.4,0.93103,0.00012,5.66858]
[1777701133797,27.02,78185.07,22.4,0.93104,0.00012,5.66788]
[1777701134804,27.02,78189.27,22.4,0.93153,0.00011,5.6371]
[1777701135811,27.02,78196.09,22.4,0.93232,0.00011,5.58768]
[1777701136818,27.02,78198.58,22.4,0.93261,0.00011,5.56948]
[1777701137824,27.02,78201.62,22.4,0.93294,0.00011,5.54814]
[1777701138832,27.02,78202.67,22.4,0.93305,0.00011,5.54106]
[1777701142860,27.02,78204.73,22.4,0.93326,0.00011,5.52809]
[1777701147895,27.03,78204.9,22.4,0.93324,0.00011,5.52917]
[1777701152930,27.03,78207.52,22.4,0.93356,0.00011,5.50719]
[1777701156958,27.04,78210.14,22.4,0.93382,0.00011,5.49063]
[1777701162999,27.05,78210.12,22.4,0.93377,0.00011,5.49395]
[1777701168035,27.05,78209.52,22.4,0.93366,0.00011,5.50091]
[1777701174077,27.06,78209.54,22.4,0.93361,0.00011,5.50407]
[1777701177449,27.06,78209.61,22.4,0.9336,0.00011,5.50468]
[1777701179785,27.07,78209.59,22.4,0.93357,0.00011,5.5065]
[1777701186162,27.07,78209.39,22.4,0.93349,0.00011,5.51185]
[1777701186982,27.07,78209.39,22.4,0.93349,0.00011,5.51185]
[1777701189183,27.08,78211.27,22.4,0.93367,0.00011,5.5002]
[1777701194219,27.08,78211.6,22.4,0.93367,0.00011,5.50074]
[1777701197240,27.09,78212.66,22.4,0.93376,0.00011,5.49492]
[1777701202849,27.09,78212.28,22.4,0.93369,0.00011,5.49927]
[1777701208317,27.1,78212.1,22.4,0.9336,0.00011,5.50485]
[1777701213352,27.11,78211.81,22.4,0.93359,0.00011,5.50381]
[1777701215504,27.11,78211.83,22.4,0.93358,0.00011,5.50418]
[1777701215543,27.11,78207.56,22.4,0.9331,0.00011,5.53497]
[1777701217384,27.11,78206.4,22.4,0.93295,0.00011,5.54415]
[1777701219398,27.11,78207.64,22.4,0.93308,0.00011,5.53624]
[1777701225440,27.12,78209.01,22.4,0.93319,0.00011,5.52927]
[1777701230475,27.12,78210.28,22.4,0.9333,0.00011,5.5226]
[1777701231482,27.13,78212.14,22.4,0.9335,0.00011,5.50991]
[1777701236518,27.13,78213.32,22.4,0.93359,0.00011,5.50406]
[1777701241552,27.14,78211.62,22.4,0.93336,0.00011,5.51867]
[1777701242559,27.14,78209.71,22.4,0.93314,0.00011,5.53273]
[1777701247594,27.14,78209.61,22.4,0.93309,0.00011,5.53584]
[1777701249608,27.14,78208.05,22.4,0.9329,0.00011,5.54785]
[1777701254642,27.15,78208.22,22.4,0.93288,0.00011,5.54888]
[1777701260688,27.16,78207.95,22.4,0.93281,0.00011,5.55382]
[1777701262702,27.16,78205.86,22.4,0.93256,0.00011,5.5695]
[1777701263709,27.16,78204.13,22.4,0.93236,0.00011,5.58221]
[1777701266729,27.16,78201.96,22.4,0.93209,0.00011,5.59878]
[1777701273781,27.17,78200.86,22.4,0.93199,0.00011,5.60334]
[1777701274788,27.17,78199.16,22.4,0.93179,0.00011,5.61583]
[1777701275795,27.17,78197.45,22.4,0.93159,0.00011,5.6284]
[1777701280830,27.17,78197.78,22.4,0.93161,0.00011,5.62768]
[1777701283850,27.17,78196.64,22.4,0.93146,0.00011,5.63683]
[1777701284858,27.17,78198.33,22.4,0.93165,0.00011,5.62507]
[1777701285865,27.18,78199.4,22.4,0.93176,0.00011,5.61777]
[1777701290900,27.18,78199.62,22.4,0.93176,0.00011,5.61801]
[1777701295935,27.18,78200.05,22.4,0.93178,0.00011,5.61681]
[1777701300970,27.19,78200.22,22.4,0.93177,0.00011,5.6175]
[1777701306005,27.19,78200.35,22.4,0.9318,0.00011,5.61567]
[1777701309397,27.18,78200.5,22.4,0.93182,0.00011,5.61397]
[1777701314492,27.19,78200.91,22.4,0.93186,0.00011,5.61165]
[1777701320103,27.19,78200.54,22.4,0.9318,0.00011,5.61569]
[1777701328159,27.18,78201.9,22.4,0.93199,0.00011,5.6035]
[1777701332187,27.18,78203.11,22.4,0.93221,0.00011,5.58802]
[1777701334201,27.18,78204.28,22.4,0.93235,0.00011,5.57917]
[1777701338229,27.18,78205.66,22.4,0.93252,0.00011,5.56836]
[1777701343265,27.18,78206.15,22.4,0.93259,0.00011,5.56372]
[1777701353985,27.17,78206.34,22.4,0.93262,0.00011,5.56191]
[1777701360386,27.17,78206.33,22.4,0.93267,0.00011,5.55856]
[1777701363407,27.17,78207.86,22.4,0.93286,0.00011,5.547]
[1777701364414,27.16,78208.98,22.4,0.93299,0.00011,5.53883]
[1777701369450,27.16,78209.66,22.4,0.93308,0.00011,5.533]
[1777701374485,27.16,78210.97,22.4,0.93324,0.00011,5.5228]
[1777701380526,27.16,78211.0,22.4,0.93326,0.00011,5.52156]
[1777701387575,27.16,78210.89,22.4,0.93326,0.00011,5.52115]
[1777701388582,27.16,78212.58,22.4,0.93346,0.00011,5.50902]
[1777701392610,27.15,78210.49,22.4,0.93329,0.00011,5.51752]
[1777701393617,27.15,78208.01,22.4,0.93302,0.00011,5.53493]
[1777701398652,27.15,78207.82,22.4,0.93301,0.00011,5.53533]
[1777701403687,27.15,78208.32,22.4,0.93307,0.00011,5.53158]
[1777701404694,27.15,78207.18,22.4,0.93295,0.00011,5.53949]
[1777701412750,27.15,78208.34,22.4,0.93308,0.00011,5.53119]
[1777701418791,27.15,78207.76,22.4,0.93302,0.00011,5.53496]
[1777701423827,27.15,78207.82,22.4,0.93304,0.00011,5.53368]
[1777701428862,27.15,78208.49,22.4,0.93312,0.00011,5.52809]
[1777701433897,27.14,78208.59,22.4,0.93315,0.00011,5.52644]
[1777701439939,27.14,78207.74,22.4,0.93307,0.00011,5.53154]
[1777701447995,27.14,78208.02,22.4,0.93312,0.00011,5.52832]
[1777701454036,27.14,78208.65,22.4,0.93327,0.00011,5.51726]
[1777701455044,27.14,78212.9,22.4,0.93374,0.00011,5.48705]
[1777701457058,27.14,78214.04,22.4,0.93387,0.00011,5.47883]
[1777701463100,27.14,78213.91,22.4,0.93387,0.00011,5.47924]
[1777701469142,27.13,78213.98,22.4,0.93388,0.00011,5.47817]
[1777701476193,27.13,78213.98,22.4,0.93389,0.00011,5.4774]
[1777701482235,27.13,78210.91,22.4,0.93356,0.00011,5.49845]
[1777701487270,27.13,78210.29,22.4,0.93351,0.00011,5.50213]
[1777701492305,27.13,78210.99,22.4,0.93359,0.00011,5.49648]
[1777701497340,27.13,78210.78,22.4,0.93358,0.00011,5.49728]
[1777701502375,27.13,78210.89,22.4,0.93356,0.00011,5.49862]
[1777701506637,27.13,78210.89,22.4,0.93353,0.00011,5.50029]
[1777701512445,27.14,78210.55,22.4,0.9335,0.00011,5.50082]
[1777701517480,27.15,78210.95,22.4,0.93352,0.00011,5.49922]
[1777701522515,27.14,78210.51,22.4,0.93349,0.00011,5.5014]
[1777701527550,27.14,78210.94,22.4,0.93355,0.00011,5.49739]
[1777701531578,27.14,78209.86,22.4,0.93344,0.00011,5.50425]
[1777701536613,27.14,78209.76,22.4,0.93342,0.00011,5.50605]
[1777701541648,27.15,78209.67,22.4,0.93337,0.00011,5.50917]
[1777701546682,27.15,78208.0,22.4,0.93317,0.00011,5.52196]
[1777701551718,27.15,78208.57,22.4,0.93324,0.00011,5.51739]
[1777701557760,27.15,78209.16,22.4,0.93333,0.00011,5.51177]
[1777701562795,27.14,78209.17,22.4,0.93335,0.00011,5.51052]
[1777701567830,27.14,78208.61,22.4,0.9333,0.00011,5.51329]
[1777701572865,27.14,78208.35,22.4,0.93335,0.00011,5.50823]
[1777701577900,27.14,78208.5,22.4,0.93334,0.00011,5.50885]
[1777701585955,27.14,78208.61,22.4,0.93338,0.00011,5.50619]
[1777701587046,27.14,78208.61,22.4,0.93338,0.00011,5.50619]
[1777701588437,27.14,78208.61,22.4,0.93339,0.00011,5.50573]
[1777701593420,27.13,78208.42,22.4,0.93338,0.00011,5.50638]
[1777701593421,27.13,78196.66,22.4,0.93207,0.00011,5.5893]
[1777701594012,27.13,78185.74,22.4,0.93082,0.00012,5.66757]
[1777701595019,27.13,78180.7,22.4,0.93023,0.00012,5.70424]
[1777701596026,27.13,78179.52,22.4,0.93009,0.00012,5.71298]
[1777701600869,27.13,78180.16,22.4,0.93017,0.00012,5.70821]
[1777701601061,27.13,78190.39,22.4,0.93134,0.00011,5.63473]
[1777701602067,27.14,78195.46,22.4,0.93192,0.00011,5.59883]
[1777701603075,27.14,78198.52,22.4,0.93226,0.00011,5.57729]
[1777701604930,27.14,78198.52,22.4,0.93226,0.00011,5.57729]
[1777701610125,27.14,78199.01,22.4,0.93228,0.00011,5.57605]
[1777701615160,27.14,78198.93,22.4,0.93225,0.00011,5.57803]
[1777701620195,27.15,78199.04,22.4,0.93224,0.00011,5.57856]
[1777701625231,27.15,78198.64,22.4,0.93218,0.00011,5.58259]
[1777701630266,27.15,78198.83,22.4,0.93218,0.00011,5.5823]
[1777701635301,27.15,78199.54,22.4,0.93231,0.00011,5.57253]
[1777701640336,27.16,78200.71,22.4,0.93242,0.00011,5.56521]
[1777701641692,27.16,78200.71,22.4,0.93242,0.00011,5.56521]
[1777701641746,27.16,78200.71,22.4,0.93242,0.00011,5.56521]
[1777701641791,27.16,78203.22,22.4,0.93271,0.00011,5.54685]
[1777701642350,27.16,78206.7,22.4,0.9331,0.00011,5.5224]
[1777701645078,27.16,78205.85,22.4,0.933,0.00011,5.52904]
[1777701645371,27.16,78207.47,22.4,0.93317,0.00011,5.51786]
[1777701646378,27.16,78206.34,22.4,0.93304,0.00011,5.52619]
[1777701651413,27.16,78206.96,22.4,0.93309,0.00011,5.52342]
[1777701657030,27.16,78206.33,22.4,0.93302,0.00011,5.5275]
[1777701661483,27.16,78208.06,22.4,0.93325,0.00011,5.51284]
[1777701662490,27.16,78210.61,22.4,0.93354,0.00011,5.49449]
[1777701666518,27.15,78211.89,22.4,0.9337,0.00011,5.4844]
[1777701667525,27.15,78214.35,22.4,0.93398,0.00011,5.46681]
[1777701672560,27.15,78214.12,22.4,0.93397,0.00011,5.46743]
[1777701678602,27.15,78214.03,22.4,0.93398,0.00011,5.46694]
[1777701683637,27.15,78214.04,22.4,0.93399,0.00011,5.46601]
[1777701688672,27.14,78214.83,22.4,0.93409,0.00011,5.45964]
[1777701693707,27.14,78215.36,22.4,0.93422,0.00011,5.44955]
[1777701698742,27.14,78216.43,22.4,0.93435,0.00011,5.44147]
[1777701703777,27.14,78216.69,22.4,0.93438,0.00011,5.4392]
[1777701705791,27.14,78222.12,22.4,0.93498,0.00011,5.40091]
[1777701706798,27.14,78223.37,22.4,0.93512,0.00011,5.39213]
[1777701711833,27.14,78224.23,22.4,0.93522,0.00011,5.38607]
[1777701716868,27.14,78226.01,22.4,0.93541,0.00011,5.37362]
[1777701721903,27.14,78226.87,22.4,0.9355,0.00011,5.36772]
[1777701726938,27.14,78227.19,22.4,0.93554,0.00011,5.3656]
[1777701731972,27.14,78227.2,22.4,0.93554,0.00011,5.36562]
[1777701736001,27.14,78228.92,22.4,0.93572,0.00011,5.35368]
[1777701740030,27.14,78229.83,22.4,0.93582,0.00011,5.34747]
[1777701746072,27.14,78229.69,22.4,0.9358,0.00011,5.34864]
[1777701752114,27.14,78230.16,22.4,0.93591,0.00011,5.33991]
[1777701753121,27.14,78231.82,22.4,0.93609,0.00011,5.32839]
[1777701754128,27.14,78232.72,22.4,0.93619,0.00011,5.32217]
[1777701755136,27.14,78234.12,22.4,0.93634,0.00011,5.31251]
[1777701760170,27.14,78234.78,22.4,0.9364,0.00011,5.30831]
[1777701766211,27.14,78234.99,22.4,0.93642,0.00011,5.30734]
[1777701768226,27.14,78237.24,22.4,0.93666,0.00011,5.29188]
[1777701774268,27.15,78237.21,22.4,0.93665,0.00011,5.29262]
[1777701779303,27.15,78237.14,22.4,0.93663,0.00011,5.29354]
[1777701785344,27.15,78237.55,22.4,0.93667,0.00011,5.2912]
[1777701786351,27.15,78239.04,22.4,0.93683,0.00011,5.28098]
[1777701789864,27.15,78238.97,22.4,0.93682,0.00011,5.28166]
[1777701790085,27.15,78238.97,22.4,0.93682,0.00011,5.28166]
[1777701792013,27.15,78239.96,22.4,0.93692,0.00011,5.27501]
[1777701793385,27.15,78240.21,22.4,0.93694,0.00011,5.27338]
[1777701793402,27.15,78244.1,22.4,0.93736,0.00011,5.24676]
[1777701794409,27.15,78249.38,22.4,0.93792,0.00011,5.21061]
[1777701795416,27.15,78250.94,22.4,0.93808,0.00011,5.20012]
[1777701797430,27.15,78252.38,22.4,0.93822,0.00011,5.19068]
[1777701802464,27.15,78253.71,22.4,0.93834,0.00011,5.18275]
[1777701808670,27.16,78253.86,22.4,0.93835,0.00011,5.18269]
[1777701814549,27.16,78253.87,22.4,0.93838,0.00011,5.17906]
[1777701819584,27.16,78254.18,22.4,0.93839,0.00011,5.17829]
[1777701824619,27.17,78254.52,22.4,0.9384,0.00011,5.17739]
[1777701825626,27.17,78257.07,22.4,0.93866,0.0001,5.16028]
[1777701826633,27.17,78258.15,22.4,0.93877,0.0001,5.15324]
[1777701827640,27.17,78259.38,22.4,0.9389,0.0001,5.1452]
[1777701830660,27.17,78260.75,22.4,0.93902,0.0001,5.13686]
[1777701835696,27.17,78260.87,22.4,0.93901,0.0001,5.13752]
[1777701836703,27.17,78258.13,22.4,0.93872,0.0001,5.15647]
[1777701837709,27.18,78256.7,22.4,0.93857,0.0001,5.16649]
[1777701842745,27.17,78256.8,22.4,0.93858,0.0001,5.16557]
[1777701847780,27.17,78257.2,22.4,0.93864,0.0001,5.16164]
[1777701848787,27.17,78255.17,22.4,0.93843,0.00011,5.17526]
[1777701850801,27.17,78252.35,22.4,0.93815,0.00011,5.19403]
[1777701851808,27.17,78253.88,22.4,0.93831,0.00011,5.18327]
[1777701856843,27.17,78252.71,22.4,0.93821,0.00011,5.18994]
[1777701861877,27.16,78252.18,22.4,0.93817,0.00011,5.19219]
[1777701866913,27.16,78252.43,22.4,0.93822,0.00011,5.18912]
[1777701872955,27.16,78252.44,22.4,0.93831,0.00011,5.18188]
[1777701874987,27.16,78252.44,22.4,0.93831,0.00011,5.18188]
[1777701876385,27.16,78252.44,22.4,0.93832,0.00011,5.18113]
[1777701882019,27.15,78252.55,22.4,0.93835,0.00011,5.17891]
[1777701887054,27.15,78253.44,22.4,0.93846,0.00011,5.17162]
[1777701888061,27.15,78255.0,22.4,0.93863,0.0001,5.16074]
[1777701889068,27.15,78256.69,22.4,0.93881,0.0001,5.149]
[1777701892089,27.15,78257.87,22.4,0.93894,0.0001,5.1404]
[1777701897124,27.15,78259.12,22.4,0.93909,0.0001,5.13098]
[1777701902159,27.14,78258.78,22.4,0.93906,0.0001,5.13242]
[1777701907194,27.14,78259.4,22.4,0.93914,0.0001,5.1273]
[1777701912229,27.14,78259.28,22.4,0.93914,0.0001,5.12722]
[1777701917264,27.14,78259.49,22.4,0.93918,0.0001,5.1247]
[1777701924312,27.13,78259.46,22.4,0.9392,0.0001,5.12385]
[1777701929348,27.13,78260.69,22.4,0.93933,0.0001,5.11481]
[1777701930355,27.13,78262.61,22.4,0.93954,0.0001,5.10165]
[1777701931363,27.13,78265.39,22.4,0.93988,0.0001,5.07715]
[1777701932369,27.13,78266.59,22.4,0.94001,0.0001,5.06886]
[1777701937405,27.13,78266.54,22.4,0.94001,0.0001,5.06893]
[1777701938412,27.13,78267.52,22.4,0.94011,0.0001,5.06224]
[1777701943447,27.13,78268.33,22.4,0.9402,0.0001,5.05652]
[1777701946468,27.13,78271.29,22.4,0.9405,0.0001,5.03641]
[1777701951503,27.13,78273.33,22.4,0.94072,0.0001,5.02258]
[1777701952510,27.13,78274.37,22.4,0.94082,0.0001,5.01558]
[1777701957545,27.13,78274.39,22.4,0.94082,0.0001,5.01543]
[1777701962580,27.13,78274.13,22.4,0.9408,0.0001,5.01713]
[1777701965601,27.13,78277.26,22.4,0.94112,0.0001,4.99607]
[1777701971643,27.13,78276.83,22.4,0.94107,0.0001,4.99899]
[1777701976678,27.13,78277.27,22.4,0.94112,0.0001,4.99601]
[1777701981713,27.13,78277.81,22.4,0.94117,0.0001,4.99234]
[1777701986749,27.13,78278.68,22.4,0.94126,0.0001,4.98646]
[1777701989770,27.13,78280.02,22.4,0.9414,0.0001,4.97748]
[1777701992791,27.13,78281.05,22.4,0.94156,0.0001,4.96511]
[1777702000846,27.13,78281.2,22.4,0.94157,0.0001,4.96432]
[1777702004875,27.13,78276.62,22.4,0.94111,0.0001,4.9951]
[1777702005882,27.13,78272.08,22.4,0.94064,0.0001,5.02558]
[1777702006889,27.13,78270.65,22.4,0.9405,0.0001,5.03515]
[1777702009910,27.13,78268.14,22.4,0.94024,0.0001,5.05185]
[1777702011924,27.13,78267.15,22.4,0.94015,0.0001,5.05834]
[1777702018973,27.13,78267.09,22.4,0.94015,0.0001,5.05808]
[1777702026024,27.13,78266.26,22.4,0.94007,0.0001,5.06311]
[1777702031059,27.13,78266.03,22.4,0.94005,0.0001,5.06428]
[1777702036094,27.13,78267.43,22.4,0.9402,0.0001,5.05449]
[1777702041129,27.12,78267.19,22.4,0.94018,0.0001,5.05586]
[1777702046164,27.12,78267.41,22.4,0.94021,0.0001,5.05415]
[1777702047171,27.12,78268.65,22.4,0.94034,0.0001,5.04574]
[1777702052206,27.12,78268.21,22.4,0.94035,0.0001,5.04303]
[1777702057241,27.12,78268.24,22.4,0.94036,0.0001,5.04272]
[1777702058248,27.12,78265.07,22.4,0.94003,0.0001,5.06411]
[1777702059255,27.12,78264.11,22.4,0.93993,0.0001,5.07055]
[1777702065297,27.12,78262.78,22.4,0.9398,0.0001,5.0791]
[1777702070331,27.12,78262.6,22.4,0.93979,0.0001,5.07979]
[1777702077381,27.12,78262.9,22.4,0.93984,0.0001,5.07694]
[1777702082416,27.12,78262.59,22.4,0.93981,0.0001,5.07842]
[1777702090473,27.12,78255.57,22.4,0.9391,0.0001,5.12502]
[1777702091480,27.11,78251.0,22.4,0.93862,0.00011,5.15607]
[1777702092490,27.11,78246.32,22.4,0.93813,0.00011,5.1879]
[1777702093497,27.11,78245.21,22.4,0.93802,0.00011,5.19525]
[1777702094504,27.11,78243.22,22.4,0.9378,0.00011,5.20917]
[1777702099539,27.12,78243.27,22.4,0.93779,0.00011,5.21014]
[1777702105581,27.12,78243.76,22.4,0.93782,0.00011,5.20802]
[1777702106588,27.12,78246.64,22.4,0.93812,0.00011,5.18845]
[1777702111710,27.12,78246.3,22.4,0.93808,0.00011,5.19151]
[1777702117664,27.13,78246.2,22.4,0.9381,0.00011,5.18848]
[1777702122700,27.13,78246.39,22.4,0.9381,0.00011,5.18832]
[1777702128742,27.13,78246.49,22.4,0.93809,0.00011,5.18898]
[1777702140825,27.14,78246.19,22.4,0.93802,0.00011,5.19368]
[1777702147875,27.14,78246.29,22.4,0.93801,0.00011,5.19448]
[1777702155931,27.14,78246.6,22.4,0.93801,0.00011,5.19402]
[1777702166004,27.15,78246.46,22.4,0.93797,0.00011,5.19701]
[1777702172045,27.15,78246.13,22.4,0.93797,0.00011,5.19485]
[1777702178088,27.15,78246.47,22.4,0.93799,0.00011,5.19372]
[1777702183124,27.16,78246.32,22.4,0.93796,0.00011,5.19573]
[1777702189166,27.16,78246.45,22.4,0.93796,0.00011,5.196]
[1777702192187,27.16,78244.65,22.4,0.93776,0.00011,5.20893]
[1777702197222,27.16,78243.63,22.4,0.93764,0.00011,5.21676]
[1777702202257,27.16,78243.98,22.4,0.93766,0.00011,5.21515]
[1777702206285,27.17,78242.86,22.4,0.93753,0.00011,5.2235]
[1777702211320,27.17,78243.18,22.4,0.93755,0.00011,5.22206]
[1777702216356,27.17,78243.14,22.4,0.93754,0.00011,5.22309]
[1777702221391,27.17,78242.84,22.4,0.93749,0.00011,5.22591]
[1777702226429,27.17,78242.99,22.4,0.9375,0.00011,5.22563]
[1777702232471,27.17,78242.83,22.4,0.93756,0.00011,5.21973]
[1777702237506,27.17,78243.03,22.4,0.93757,0.00011,5.21913]
[1777702238156,27.17,78243.03,22.4,0.93757,0.00011,5.21913]
[1777702243257,27.17,78243.03,22.4,0.93756,0.00011,5.21994]
[1777702252611,27.17,78242.67,22.4,0.93754,0.00011,5.22119]
[1777702257646,27.17,78242.96,22.4,0.9376,0.00011,5.21719]
[1777702263105,27.16,78243.13,22.4,0.93764,0.00011,5.21484]
[1777702271744,27.15,78243.74,22.4,0.93777,0.00011,5.20607]
[1777702276779,27.15,78243.52,22.4,0.93778,0.00011,5.20573]
[1777702281814,27.14,78243.6,22.4,0.93782,0.00011,5.20334]
[1777702286849,27.14,78243.43,22.4,0.93783,0.00011,5.20269]
[1777702291884,27.14,78243.33,22.4,0.9379,0.00011,5.19597]
[1777702296919,27.13,78244.04,22.4,0.938,0.00011,5.18935]
[1777702302512,27.13,78243.65,22.4,0.93798,0.00011,5.19067]
[1777702307622,27.13,78244.0,22.4,0.93804,0.00011,5.18725]
[1777702314666,27.12,78243.88,22.4,0.93806,0.00011,5.18541]
[1777702320080,27.12,78243.71,22.4,0.93809,0.00011,5.18398]
[1777702327129,27.11,78243.63,22.4,0.93811,0.00011,5.18227]
[1777702332164,27.11,78243.92,22.4,0.93817,0.00011,5.1787]
[1777702337262,27.11,78243.92,22.4,0.93817,0.00011,5.1787]
[1777702342264,27.1,78243.89,22.4,0.93819,0.00011,5.17702]
[1777702347079,27.1,78243.89,22.4,0.93821,0.00011,5.17577]
[1777702352305,27.09,78241.81,22.4,0.9381,0.00011,5.18135]
[1777702357340,27.09,78241.56,22.4,0.9381,0.00011,5.18146]
[1777702362374,27.09,78240.52,22.4,0.93801,0.00011,5.18703]
[1777702365396,27.08,78241.81,22.4,0.93816,0.00011,5.17722]
[1777702370431,27.08,78241.74,22.4,0.93818,0.00011,5.17616]
[1777702371438,27.08,78239.06,22.4,0.9379,0.00011,5.19428]
[1777702372445,27.08,78236.91,22.4,0.93767,0.00011,5.20875]
[1777702377480,27.08,78236.74,22.4,0.93768,0.00011,5.20813]
[1777702382515,27.07,78236.57,22.4,0.93769,0.00011,5.20754]
[1777702391256,27.07,78236.81,22.4,0.93774,0.00011,5.20448]
[1777702396613,27.07,78236.09,22.4,0.93768,0.00011,5.20815]
[1777702402654,27.07,78236.1,22.4,0.93767,0.00011,5.20923]
[1777702406683,27.07,78234.98,22.4,0.93753,0.00011,5.21768]
[1777702412725,27.07,78234.8,22.4,0.93756,0.00011,5.2143]
[1777702417760,27.07,78234.86,22.4,0.93755,0.00011,5.21472]
[1777702419774,27.07,78233.54,22.4,0.93741,0.00011,5.22416]
[1777702425816,27.08,78233.37,22.4,0.93738,0.00011,5.22627]
[1777702430851,27.08,78233.1,22.4,0.93733,0.00011,5.22896]
[1777702434879,27.08,78231.51,22.4,0.93715,0.00011,5.24074]
[1777702435886,27.08,78228.57,22.4,0.93683,0.00011,5.2611]
[1777702438907,27.08,78224.7,22.4,0.93641,0.00011,5.28839]
[1777702439913,27.08,78220.27,22.4,0.93593,0.00011,5.31929]
[1777702440921,27.08,78218.0,22.4,0.93568,0.00011,5.33515]
[1777702444949,27.08,78216.25,22.4,0.93549,0.00011,5.34728]
[1777702449984,27.08,78215.43,22.4,0.9354,0.00011,5.35285]
[1777702456026,27.08,78215.09,22.4,0.93537,0.00011,5.35503]
[1777702462069,27.08,78215.36,22.4,0.9354,0.00011,5.35292]
[1777702463075,27.08,78213.09,22.4,0.93515,0.00011,5.3688]
[1777702468111,27.08,78212.73,22.4,0.93509,0.00011,5.37249]
[1777702473147,27.08,78212.38,22.4,0.9351,0.00011,5.3704]
[1777702478137,27.08,78212.35,22.4,0.9351,0.00011,5.37042]
[1777702479188,27.08,78210.38,22.4,0.93488,0.00011,5.38415]
[1777702482610,27.08,78210.36,22.4,0.93488,0.00011,5.38423]
[1777702483875,27.08,78210.4,22.4,0.93489,0.00011,5.38381]
[1777702489258,27.08,78210.82,22.4,0.93493,0.00011,5.38117]
[1777702491492,27.08,78210.82,22.4,0.93493,0.00011,5.38117]
[1777702491515,27.08,78210.82,22.4,0.93493,0.00011,5.38117]
[1777702491636,27.08,78210.82,22.4,0.93493,0.00011,5.38117]
[1777702491664,27.09,78201.46,22.4,0.93388,0.00011,5.44775]
[1777702492279,27.09,78189.91,22.4,0.93257,0.00011,5.53032]
[1777702493286,27.09,78182.64,22.4,0.93174,0.00011,5.58199]
[1777702495078,27.09,78181.84,22.4,0.93164,0.00011,5.58805]
[1777702501342,27.08,78188.36,22.4,0.93243,0.00011,5.53865]
[1777702502349,27.08,78191.7,22.4,0.93282,0.00011,5.51452]
[1777702507384,27.08,78192.59,22.4,0.93294,0.00011,5.50675]
[1777702514433,27.07,78192.05,22.4,0.93291,0.00011,5.5087]
[1777702519469,27.07,78191.88,22.4,0.93289,0.00011,5.51]
[1777702526518,27.07,78192.12,22.4,0.93294,0.00011,5.5066]
[1777702532560,27.07,78192.24,22.4,0.93304,0.00011,5.49869]
[1777702537595,27.06,78192.15,22.4,0.93304,0.00011,5.49833]
[1777702544535,27.06,78192.12,22.4,0.93305,0.00011,5.49779]
[1777702545595,27.06,78192.12,22.4,0.93306,0.00011,5.49725]
[1777702545634,27.06,78192.12,22.4,0.93306,0.00011,5.49707]
[1777702550687,27.06,78192.49,22.4,0.93312,0.00011,5.49357]
[1777702556729,27.06,78192.63,22.4,0.93315,0.00011,5.49161]
[1777702560946,27.06,78197.05,22.4,0.93366,0.00011,5.45961]
[1777702561764,27.06,78202.13,22.4,0.93423,0.00011,5.42356]
[1777702566799,27.05,78203.04,22.4,0.93433,0.00011,5.41687]
[1777702571834,27.05,78202.12,22.4,0.93424,0.00011,5.42311]
[1777702576869,27.05,78202.55,22.4,0.93429,0.00011,5.4198]
[1777702581904,27.05,78202.7,22.4,0.93431,0.00011,5.41852]
[1777702583268,27.05,78202.7,22.4,0.93431,0.00011,5.41852]
[1777702590966,27.05,78202.48,22.4,0.93429,0.00011,5.41956]
[1777702597009,27.05,78203.71,22.4,0.9345,0.00011,5.40453]
[1777702602044,27.05,78205.01,22.4,0.93466,0.00011,5.39476]
[1777702609093,27.05,78204.67,22.4,0.93464,0.00011,5.39599]
[1777702615134,27.05,78204.65,22.4,0.93464,0.00011,5.39579]
[1777702621183,27.04,78203.78,22.4,0.93457,0.00011,5.40013]
[1777702626218,27.04,78204.56,22.4,0.93467,0.00011,5.39383]
[1777702631252,27.04,78203.87,22.4,0.93461,0.00011,5.39786]
[1777702638302,27.04,78203.96,22.4,0.93463,0.00011,5.39619]
[1777702639309,27.04,78201.69,22.4,0.93438,0.00011,5.41207]
[1777702641323,27.03,78203.87,22.4,0.93463,0.00011,5.3964]
[1777702649379,27.03,78203.54,22.4,0.93461,0.00011,5.39764]
[1777702655120,27.03,78203.76,22.4,0.9347,0.00011,5.38982]
[1777702663477,27.03,78202.89,22.4,0.93463,0.00011,5.39463]
[1777702668512,27.03,78203.3,22.4,0.93469,0.00011,5.39091]
[1777702673547,27.02,78202.89,22.4,0.93465,0.00011,5.39291]
[1777702674554,27.02,78211.88,22.4,0.93565,0.00011,5.32952]
[1777702675561,27.02,78216.41,22.4,0.93615,0.00011,5.29775]
[1777702680595,27.02,78217.36,22.4,0.93624,0.00011,5.29167]
[1777702685631,27.02,78217.64,22.4,0.93627,0.00011,5.28972]
[1777702690636,27.03,78217.59,22.4,0.93627,0.00011,5.29014]
[1777702691821,27.03,78217.99,22.4,0.93631,0.00011,5.28738]
[1777702697717,27.03,78217.82,22.4,0.93629,0.00011,5.28882]
[1777702702752,27.03,78218.06,22.4,0.93631,0.00011,5.28741]
[1777702707787,27.03,78218.16,22.4,0.93632,0.00011,5.28704]
[1777702710807,27.03,78217.13,22.4,0.9362,0.00011,5.29444]
[1777702716295,27.03,78217.11,22.4,0.93626,0.00011,5.28912]
[1777702716850,27.03,78214.96,22.4,0.93602,0.00011,5.30436]
[1777702724906,27.04,78214.39,22.4,0.9359,0.00011,5.31169]
[1777702730948,27.05,78214.21,22.4,0.93581,0.00011,5.31759]
[1777702732372,27.05,78214.9,22.4,0.93588,0.00011,5.31355]
[1777702737023,27.05,78214.84,22.4,0.93582,0.00011,5.31709]
[1777702743035,27.07,78214.08,22.4,0.93565,0.00011,5.32784]
[1777702748070,27.08,78213.74,22.4,0.93556,0.00011,5.33406]
[1777702753104,27.08,78213.9,22.4,0.93551,0.00011,5.33672]
[1777702758140,27.09,78215.7,22.4,0.93565,0.00011,5.32792]
[1777702762169,27.1,78213.5,22.4,0.93536,0.00011,5.34637]
[1777702764183,27.1,78208.59,22.4,0.9348,0.00011,5.38231]
[1777702765190,27.1,78207.21,22.4,0.93463,0.00011,5.39275]
[1777702768211,27.11,78206.2,22.4,0.93449,0.00011,5.40186]
[1777702773246,27.12,78205.13,22.4,0.93438,0.00011,5.40737]
[1777702776267,27.12,78203.09,22.4,0.93412,0.00011,5.42344]
[1777702778281,27.12,78201.54,22.4,0.93393,0.00011,5.43543]
[1777702783316,27.13,78201.17,22.4,0.93385,0.00011,5.4406]
[1777702788350,27.13,78201.25,22.4,0.93382,0.00011,5.44262]
[1777702792379,27.14,78199.91,22.4,0.93364,0.00011,5.45419]
[1777702794393,27.14,78202.2,22.4,0.93388,0.00011,5.43905]
[1777702798421,27.15,78200.09,22.4,0.93361,0.00011,5.45612]
[1777702802449,27.15,78198.5,22.4,0.93339,0.00011,5.46943]
[1777702804463,27.15,78196.98,22.4,0.93321,0.00011,5.4812]
[1777702805470,27.15,78198.74,22.4,0.9334,0.00011,5.46923]
[1777702809498,27.16,78197.61,22.4,0.93324,0.00011,5.47925]
[1777702815540,27.17,78197.54,22.4,0.93318,0.00011,5.4827]
[1777702820574,27.17,78197.56,22.4,0.93315,0.00011,5.485]
[1777702824603,27.17,78200.77,22.4,0.93348,0.00011,5.46423]
[1777702825610,27.18,78202.43,22.4,0.93366,0.00011,5.45303]
[1777702830645,27.18,78202.97,22.4,0.93371,0.00011,5.44972]
[1777702839708,27.18,78202.9,22.4,0.93373,0.00011,5.44693]
[1777702847764,27.19,78203.56,22.4,0.93374,0.00011,5.4461]
[1777702852800,27.2,78203.53,22.4,0.9337,0.00011,5.44859]
[1777702860856,27.2,78203.4,22.4,0.93363,0.00011,5.45296]
[1777702865078,27.2,78203.4,22.4,0.93363,0.00011,5.45296]
[1777702867848,27.21,78203.5,22.4,0.93361,0.00011,5.45433]
[1777702873947,27.22,78203.63,22.4,0.93357,0.00011,5.45661]
[1777702879990,27.22,78203.56,22.4,0.93354,0.00011,5.45871]
[1777702885025,27.22,78203.51,22.4,0.93356,0.00011,5.45743]
[1777702891067,27.21,78203.17,22.4,0.93362,0.00011,5.45209]
[1777702898116,27.21,78204.39,22.4,0.93379,0.00011,5.4412]
[1777702903151,27.21,78204.82,22.4,0.93383,0.00011,5.43874]
[1777702906172,27.21,78202.83,22.4,0.93359,0.00011,5.45395]
[1777702911207,27.21,78202.09,22.4,0.93349,0.00011,5.46032]
[1777702917249,27.21,78199.97,22.4,0.93323,0.00011,5.47619]
[1777702918905,27.21,78199.52,22.4,0.93319,0.00011,5.47905]
[1777702919026,27.21,78199.52,22.4,0.93319,0.00011,5.47905]
[1777702919263,27.21,78198.05,22.4,0.93303,0.00011,5.48913]
[1777702920270,27.21,78196.79,22.4,0.93289,0.00011,5.49773]
[1777702926312,27.21,78196.79,22.4,0.93292,0.00011,5.4956]
[1777702931347,27.2,78196.43,22.4,0.93291,0.00011,5.49635]
[1777702934368,27.21,78194.95,22.4,0.93273,0.00011,5.50786]
[1777702936382,27.21,78193.41,22.4,0.93254,0.00011,5.51945]
[1777702939403,27.21,78190.87,22.4,0.93224,0.00011,5.53842]
[1777702940410,27.21,78188.85,22.4,0.932,0.00011,5.55337]
[1777702944437,27.21,78187.51,22.4,0.93187,0.00011,5.56179]
[1777702949472,27.21,78186.74,22.4,0.93178,0.00011,5.56708]
[1777702950479,27.21,78185.35,22.4,0.93162,0.00011,5.57725]
[1777702952494,27.21,78181.67,22.4,0.93125,0.00012,5.5982]
[1777702953501,27.21,78180.53,22.4,0.93112,0.00012,5.60656]
[1777702955220,27.21,78180.53,22.4,0.93112,0.00012,5.60656]
[1777702955565,27.21,78180.26,22.4,0.93108,0.00012,5.60868]
[1777702955658,27.21,78172.37,22.4,0.93017,0.00012,5.66553]
[1777702956522,27.21,78168.05,22.4,0.92966,0.00012,5.69678]
[1777702959260,27.21,78167.35,22.4,0.92958,0.00012,5.70187]
[1777702959316,27.21,78165.13,22.4,0.92932,0.00012,5.71796]
[1777702961558,27.21,78163.32,22.4,0.9291,0.00012,5.73109]
[1777702966593,27.21,78162.83,22.4,0.92905,0.00012,5.73456]
[1777702971171,27.21,78162.8,22.4,0.92904,0.00012,5.73472]
[1777702971265,27.21,78162.62,22.4,0.92902,0.00012,5.73601]
[1777702975655,27.21,78161.5,22.4,0.92889,0.00012,5.74398]
[1777702979138,27.21,78161.14,22.4,0.92885,0.00012,5.74653]
[1777702979684,27.21,78154.44,22.4,0.92806,0.00012,5.79519]
[1777702983214,27.21,78154.41,22.4,0.92806,0.00012,5.79502]
[1777702988747,27.21,78154.7,22.4,0.92811,0.00012,5.79205]
[1777702993782,27.21,78157.61,22.4,0.92847,0.00012,5.77011]
[1777702994380,27.21,78157.61,22.4,0.92847,0.00012,5.77011]
[1777702999824,27.2,78157.2,22.4,0.92843,0.00012,5.77242]
[1777703004859,27.2,78154.97,22.4,0.92817,0.00012,5.78808]
[1777703009149,27.2,78154.89,22.4,0.92817,0.00012,5.78838]
[1777703015936,27.2,78153.96,22.4,0.92814,0.00012,5.78812]
[1777703017949,27.2,78152.81,22.4,0.92801,0.00012,5.79626]
[1777703020970,27.2,78150.94,22.4,0.92779,0.00012,5.80945]
[1777703023080,27.2,78151.05,22.4,0.92781,0.00012,5.80847]
[1777703023992,27.2,78148.94,22.4,0.92756,0.00012,5.82352]
[1777703024999,27.2,78146.88,22.4,0.92732,0.00012,5.83839]
[1777703026006,27.2,78149.13,22.4,0.92759,0.00012,5.82169]
[1777703027013,27.2,78150.55,22.4,0.92776,0.00012,5.8111]
[1777703031041,27.19,78151.83,22.4,0.92793,0.00012,5.80097]
[1777703037083,27.19,78152.37,22.4,0.92801,0.00012,5.7959]
[1777703042120,27.19,78152.6,22.4,0.92805,0.00012,5.79337]
[1777703047154,27.19,78152.39,22.4,0.92804,0.00012,5.79412]
[1777703049799,27.19,78152.66,22.4,0.92808,0.00012,5.792]
[1777703053150,27.19,78152.56,22.4,0.92807,0.00012,5.7922]
[1777703055210,27.19,78154.29,22.4,0.92828,0.00012,5.77923]
[1777703060245,27.18,78154.82,22.4,0.92835,0.00012,5.77495]
[1777703066287,27.18,78155.06,22.4,0.92839,0.00012,5.7727]
[1777703072329,27.18,78154.81,22.4,0.92843,0.00012,5.76816]
[1777703077364,27.18,78154.89,22.4,0.92845,0.00012,5.7672]
[1777703083084,27.18,78154.89,22.4,0.92845,0.00012,5.7672]
[1777703088441,27.18,78153.12,22.4,0.92825,0.00012,5.77924]
[1777703093478,27.18,78154.28,22.4,0.9284,0.00012,5.77034]
[1777703098513,27.18,78154.14,22.4,0.92839,0.00012,5.77093]
[1777703100527,27.18,78155.42,22.4,0.92854,0.00012,5.76143]
[1777703101534,27.18,78158.97,22.4,0.92897,0.00012,5.73554]
[1777703102541,27.18,78160.36,22.4,0.92913,0.00012,5.72538]
[1777703103548,27.18,78161.71,22.4,0.92929,0.00012,5.71555]
[1777703108583,27.18,78161.79,22.4,0.9293,0.00012,5.71505]
[1777703114364,27.18,78161.65,22.4,0.92928,0.00012,5.71612]
[1777703119660,27.18,78161.24,22.4,0.92923,0.00012,5.71942]
[1777703124695,27.18,78161.38,22.4,0.92924,0.00012,5.71868]
[1777703136782,27.18,78161.42,22.4,0.9293,0.00012,5.71339]
[1777703137790,27.18,78162.94,22.4,0.92947,0.00012,5.70247]
[1777703142829,27.18,78163.63,22.4,0.92954,0.00012,5.69811]
[1777703147865,27.18,78161.75,22.4,0.92931,0.00012,5.71239]
[1777703149879,27.18,78160.62,22.4,0.92918,0.00012,5.72079]
[1777703151893,27.18,78159.48,22.4,0.92904,0.00012,5.72926]
[1777703152900,27.18,78157.76,22.4,0.92883,0.00012,5.74184]
[1777703153909,27.18,78156.59,22.4,0.92869,0.00012,5.75042]
[1777703155840,27.18,78156.46,22.4,0.92868,0.00012,5.75143]
[1777703155921,27.18,78156.57,22.4,0.92869,0.00012,5.75068]
[1777703160956,27.19,78156.74,22.4,0.9287,0.00012,5.74967]
[1777703163464,27.19,78156.74,22.4,0.9287,0.00012,5.74967]
[1777703169012,27.19,78157.19,22.4,0.92875,0.00012,5.74662]
[1777703172864,27.19,78157.2,22.4,0.92875,0.00012,5.7466]
[1777703173039,27.19,78157.14,22.4,0.92875,0.00012,5.74704]
[1777703176061,27.19,78156.38,22.4,0.92866,0.00012,5.75258]
[1777703178922,27.19,78156.45,23.0,0.92867,0.00012,5.75207]
[1777703178930,27.19,78156.45,23.0,0.92867,0.00012,5.75207]
[1777703179082,27.19,78156.54,23.0,0.92868,0.00012,5.75139]
[1777703184117,27.19,78157.1,23.0,0.92874,0.00012,5.74729]
[1777703190158,27.19,78157.06,23.0,0.92874,0.00012,5.74747]
[1777703196201,27.19,78157.0,23.0,0.9288,0.00012,5.74191]
[1777703201236,27.18,78156.67,23.0,0.92876,0.00012,5.74418]
[1777703207278,27.18,78156.98,23.0,0.9288,0.00012,5.74175]
[1777703212313,27.18,78156.75,23.0,0.92878,0.00012,5.74325]
[1777703215334,27.18,78155.54,23.0,0.92864,0.00012,5.75193]
[1777703220369,27.18,78155.05,23.0,0.92858,0.00012,5.75522]
[1777703228425,27.18,78155.18,23.0,0.92861,0.00012,5.75384]
[1777703233461,27.18,78155.28,23.0,0.92862,0.00012,5.75285]
[1777703242523,27.18,78155.26,23.0,0.92863,0.00012,5.75253]
[1777703247559,27.18,78155.21,23.0,0.92862,0.00012,5.75264]
[1777703252594,27.18,78154.95,23.0,0.92866,0.00012,5.74841]
[1777703257629,27.18,78154.06,23.0,0.92856,0.00012,5.75467]
[1777703262664,27.18,78154.27,23.0,0.92859,0.00012,5.75293]
[1777703267699,27.18,78153.64,23.0,0.92852,0.00012,5.75731]
[1777703269712,27.18,78156.05,23.0,0.9288,0.00012,5.73969]
[1777703270720,27.18,78158.4,23.0,0.92908,0.00012,5.72258]
[1777703272734,27.18,78159.33,23.0,0.92919,0.00012,5.71581]
[1777703278775,27.18,78159.66,23.0,0.92923,0.00012,5.71354]
[1777703283827,27.18,78159.55,23.0,0.92922,0.00012,5.7144]
[1777703295895,27.18,78158.93,23.0,0.92914,0.00012,5.71897]
[1777703298929,27.18,78158.92,23.0,0.92914,0.00012,5.71905]
[1777703306447,27.18,78158.94,23.0,0.92914,0.00012,5.71891]
[1777703307327,27.18,78158.94,23.0,0.92914,0.00012,5.71895]
[1777703307575,27.18,78158.94,23.0,0.92914,0.00012,5.71895]
[1777703315028,27.18,78155.28,23.0,0.92877,0.00012,5.73972]
[1777703317520,27.18,78155.58,23.0,0.92881,0.00012,5.73751]
[1777703321327,27.19,78155.13,23.0,0.92866,0.00012,5.74653]
[1777703321428,27.2,78153.71,23.0,0.9284,0.00012,5.7626]
[1777703322451,27.22,78152.62,23.0,0.92818,0.00012,5.77599]
[1777703326105,27.26,78151.48,23.0,0.92772,0.00012,5.8043]
[1777703328119,27.28,78152.6,23.0,0.9277,0.00012,5.80548]
[1777703329290,27.28,78152.6,23.0,0.9277,0.00012,5.80548]
[1777703330133,27.3,78148.0,23.0,0.927,0.00012,5.84818]
[1777703335168,27.34,78147.45,23.0,0.92663,0.00012,5.87077]
[1777703336175,27.35,78148.58,23.0,0.92672,0.00012,5.86582]
[1777703341209,27.37,78149.03,23.0,0.9266,0.00012,5.87272]
[1777703346245,27.39,78148.35,23.0,0.92638,0.00012,5.88621]
[1777703351281,27.4,78148.14,23.0,0.92627,0.00012,5.89292]
[1777703354304,27.41,78149.21,23.0,0.92639,0.00012,5.8857]
[1777703355309,27.41,78150.35,23.0,0.92653,0.00012,5.87758]
[1777703360343,27.41,78149.44,23.0,0.9264,0.00012,5.88537]
[1777703365379,27.41,78149.33,23.0,0.92637,0.00012,5.88731]
[1777703370414,27.41,78148.98,23.0,0.9263,0.00012,5.89107]
[1777703375449,27.42,78149.11,23.0,0.92636,0.00012,5.88547]
[1777703380483,27.42,78148.77,23.0,0.9263,0.00012,5.8893]
[1777703386526,27.42,78148.11,23.0,0.92619,0.00012,5.89576]
[1777703391561,27.43,78145.9,23.0,0.9259,0.00012,5.91328]
[1777703397603,27.43,78145.94,23.0,0.92588,0.00012,5.91454]
[1777703400624,27.43,78144.42,23.0,0.92569,0.00012,5.92647]
[1777703406666,27.45,78143.89,23.0,0.92545,0.00012,5.94064]
[1777703411701,27.48,78145.98,23.0,0.92555,0.00012,5.93474]
[1777703415729,27.49,78146.95,23.0,0.92558,0.00012,5.9331]
[1777703417743,27.49,78147.92,23.0,0.92569,0.00012,5.92651]
[1777703421038,27.49,78147.78,23.0,0.92566,0.00012,5.92832]
[1777703425330,27.49,78147.55,23.0,0.92561,0.00012,5.93106]
[1777703429324,27.49,78147.55,23.0,0.92561,0.00012,5.93132]
[1777703431841,27.5,78148.64,23.0,0.92578,0.00012,5.91897]
[1777703434862,27.5,78150.0,23.0,0.92593,0.00012,5.90987]
[1777703435869,27.5,78153.37,23.0,0.92634,0.00012,5.88558]
[1777703440904,27.5,78154.14,23.0,0.9264,0.00012,5.88161]
[1777703445939,27.51,78154.33,23.0,0.92639,0.00012,5.88219]
[1777703450974,27.51,78155.67,23.0,0.92653,0.00012,5.87375]
[1777703456009,27.52,78155.7,23.0,0.9265,0.00012,5.87552]
[1777703458023,27.52,78156.9,23.0,0.92664,0.00012,5.86745]
[1777703461044,27.52,78157.81,23.0,0.92673,0.00012,5.86187]
[1777703465077,27.52,78154.28,23.0,0.92628,0.00012,5.8889]
[1777703467091,27.52,78153.12,23.0,0.92613,0.00012,5.89793]
[1777703471119,27.53,78151.22,23.0,0.92589,0.00012,5.9129]
[1777703472126,27.53,78150.2,23.0,0.92576,0.00012,5.9206]
[1777703473133,27.53,78148.04,23.0,0.92549,0.00012,5.93662]
[1777703476154,27.54,78149.89,23.0,0.92564,0.00012,5.92764]
[1777703477161,27.54,78154.62,23.0,0.92617,0.00012,5.89553]
[1777703479175,27.55,78155.51,23.0,0.92623,0.00012,5.8922]
[1777703485217,27.55,78154.57,23.0,0.92609,0.00012,5.90078]
[1777703490301,27.56,78154.46,23.0,0.92605,0.00012,5.90293]
[1777703496344,27.56,78154.49,23.0,0.9261,0.00012,5.89843]
[1777703501378,27.56,78154.73,23.0,0.9261,0.00012,5.89805]
[1777703506414,27.57,78154.57,23.0,0.92606,0.00012,5.90057]
[1777703512456,27.57,78155.5,23.0,0.92615,0.00012,5.89543]
[1777703518499,27.57,78155.36,23.0,0.9261,0.00012,5.89806]
[1777703523534,27.58,78154.78,23.0,0.92601,0.00012,5.90362]
[1777703534611,27.58,78155.16,23.0,0.92601,0.00012,5.90365]
[1777703539645,27.59,78155.03,23.0,0.92597,0.00012,5.90586]
[1777703540653,27.59,78154.06,23.0,0.92585,0.00012,5.91317]
[1777703545688,27.59,78153.88,23.0,0.92581,0.00012,5.91567]
[1777703552737,27.59,78154.24,23.0,0.92591,0.00012,5.90757]
[1777703559785,27.58,78153.74,23.0,0.92589,0.00012,5.90868]
[1777703564821,27.58,78153.99,23.0,0.92595,0.00012,5.90508]
[1777703565828,27.58,78152.96,23.0,0.92584,0.00012,5.91222]
[1777703570863,27.57,78153.29,23.0,0.92591,0.00012,5.90756]
[1777703575898,27.57,78152.71,23.0,0.92591,0.00012,5.90755]
[1777703581940,27.56,78152.88,23.0,0.926,0.00012,5.90194]
[1777703587468,27.55,78152.92,23.0,0.92604,0.00012,5.89998]
[1777703593017,27.55,78152.32,23.0,0.926,0.00012,5.90234]
[1777703593331,27.55,78152.32,23.0,0.926,0.00012,5.90234]
[1777703594025,27.55,78158.28,23.0,0.92672,0.00012,5.85869]
[1777703595032,27.55,78161.7,23.0,0.92713,0.00012,5.83358]
[1777703597046,27.54,78162.58,23.0,0.92725,0.00012,5.82672]
[1777703602081,27.54,78162.43,23.0,0.92725,0.00012,5.82673]
[1777703607116,27.54,78162.82,23.0,0.92731,0.00012,5.82292]
[1777703613157,27.54,78162.71,23.0,0.92738,0.00012,5.81662]
[1777703621215,27.53,78162.66,23.0,0.92739,0.00012,5.81582]
[1777703627257,27.53,78162.33,23.0,0.92737,0.00012,5.81747]
[1777703632065,27.53,78160.04,23.0,0.9271,0.00012,5.83359]
[1777703637327,27.53,78159.96,23.0,0.9271,0.00012,5.83332]
[1777703647398,27.53,78159.77,23.0,0.92711,0.00012,5.83319]
[1777703652433,27.52,78159.38,23.0,0.92707,0.00012,5.83516]
[1777703657468,27.52,78159.4,23.0,0.92709,0.00012,5.83409]
[1777703663510,27.52,78159.76,23.0,0.92715,0.00012,5.83034]
[1777703666531,27.52,78161.19,23.0,0.92733,0.00012,5.81942]
[1777703671566,27.52,78159.04,23.0,0.92716,0.00012,5.82819]
[1777703675595,27.51,78157.92,23.0,0.92703,0.00012,5.83552]
[1777703676602,27.51,78156.7,23.0,0.92689,0.00012,5.84416]
[1777703683651,27.51,78156.13,23.0,0.92685,0.00012,5.84667]
[1777703689695,27.51,78156.53,23.0,0.92692,0.00012,5.84237]
[1777703693723,27.51,78154.85,23.0,0.92673,0.00012,5.85364]
[1777703695737,27.5,78156.18,23.0,0.9269,0.00012,5.84348]
[1777703700772,27.5,78156.31,23.0,0.92694,0.00012,5.84137]
[1777703703793,27.5,78154.74,23.0,0.92676,0.00012,5.85205]
[1777703706815,27.5,78155.84,23.0,0.9269,0.00012,5.84332]
[1777703707820,27.5,78162.66,23.0,0.92772,0.00012,5.79368]
[1777703708828,27.5,78163.78,23.0,0.92786,0.00012,5.78543]
[1777703713987,27.5,78164.32,23.0,0.92793,0.00012,5.78109]
[1777703719904,27.49,78164.54,23.0,0.92797,0.00012,5.77835]
[1777703726954,27.49,78164.15,23.0,0.92795,0.00012,5.78013]
[1777703731989,27.49,78164.33,23.0,0.92804,0.00012,5.77215]
[1777703737026,27.49,78164.29,23.0,0.92805,0.00012,5.77168]
[1777703742061,27.49,78165.17,23.0,0.92817,0.00012,5.76459]
[1777703744075,27.49,78166.09,23.0,0.92828,0.00012,5.75768]
[1777703747883,27.49,78166.13,23.0,0.92829,0.00012,5.75699]
[1777703748103,27.48,78166.95,23.0,0.92839,0.00012,5.75094]
[1777703749219,27.48,78166.95,23.0,0.92839,0.00012,5.75094]
[1777703754144,27.48,78168.12,23.0,0.92854,0.00012,5.7418]
[1777703760187,27.48,78169.04,23.0,0.92866,0.00012,5.73453]
[1777703765222,27.48,78168.74,23.0,0.92863,0.00012,5.73625]
[1777703770257,27.48,78168.8,23.0,0.92864,0.00012,5.73548]
[1777703776041,27.48,78168.62,23.0,0.92863,0.00012,5.73658]
[1777703780327,27.48,78176.28,23.0,0.92953,0.00012,5.68137]
[1777703781333,27.48,78181.25,23.0,0.93011,0.00012,5.64592]
[1777703782341,27.48,78182.85,23.0,0.93029,0.00012,5.63463]
[1777703785362,27.48,78183.89,23.0,0.9304,0.00012,5.62765]
[1777703788383,27.48,78184.94,23.0,0.93052,0.00012,5.62064]
[1777703793419,27.48,78185.9,23.0,0.93068,0.00012,5.60884]
[1777703798454,27.49,78186.18,23.0,0.93069,0.00012,5.6078]
[1777703803488,27.49,78185.51,23.0,0.9306,0.00012,5.61351]
[1777703808524,27.49,78184.88,23.0,0.93051,0.00012,5.61892]
[1777703810538,27.49,78186.37,23.0,0.93068,0.00012,5.60869]
[1777703815573,27.49,78186.51,23.0,0.93068,0.00012,5.60871]
[1777703820608,27.5,78186.47,23.0,0.93066,0.00012,5.61004]
[1777703825643,27.5,78187.01,23.0,0.9307,0.00012,5.6073]
[1777703830678,27.5,78188.18,23.0,0.93082,0.00011,5.60014]
[1777703831685,27.5,78189.48,23.0,0.93096,0.00011,5.59117]
[1777703837727,27.5,78189.22,23.0,0.93091,0.00011,5.59456]
[1777703842761,27.51,78189.99,23.0,0.93098,0.00011,5.59038]
[1777703846765,27.51,78190.1,23.0,0.93098,0.00011,5.59039]
[1777703847046,27.51,78190.1,23.0,0.93098,0.00011,5.59039]
[1777703847053,27.51,78192.7,23.0,0.93127,0.00011,5.57224]
[1777703847446,27.51,78192.7,23.0,0.93127,0.00011,5.57224]
[1777703847797,27.51,78194.48,23.0,0.93147,0.00011,5.55994]
[1777703848805,27.51,78196.56,23.0,0.9317,0.00011,5.54556]
[1777703854848,27.52,78197.16,23.0,0.9318,0.00011,5.53756]
[1777703860441,27.52,78197.23,23.0,0.9318,0.00011,5.53776]
[1777703873000,27.53,78197.14,23.0,0.9317,0.00011,5.54387]
[1777703879041,27.53,78196.88,23.0,0.93164,0.00011,5.54765]
[1777703884077,27.54,78196.21,23.0,0.93154,0.00011,5.55395]
[1777703891126,27.54,78196.31,23.0,0.93152,0.00011,5.55535]
[1777703902203,27.55,78197.25,23.0,0.93157,0.00011,5.55196]
[1777703912273,27.56,78197.25,23.0,0.93159,0.00011,5.54897]
[1777703920329,27.56,78197.41,23.0,0.93157,0.00011,5.55007]
[1777703925364,27.56,78197.25,23.0,0.93153,0.00011,5.55257]
[1777703930398,27.57,78197.27,23.0,0.93151,0.00011,5.55378]
[1777703935434,27.57,78197.35,23.0,0.9315,0.00011,5.55456]
[1777703941476,27.57,78197.22,23.0,0.93146,0.00011,5.55733]
[1777703946511,27.58,78197.13,23.0,0.93143,0.00011,5.55926]
[1777703951545,27.58,78196.81,23.0,0.93137,0.00011,5.5628]
[1777703956581,27.58,78196.74,23.0,0.93134,0.00011,5.56454]
[1777703961989,27.59,78196.8,23.0,0.93133,0.00011,5.5651]
[1777703968664,27.59,78196.97,23.0,0.93132,0.00011,5.56583]
[1777703975714,27.59,78196.71,23.0,0.93133,0.00011,5.56349]
[1777703980749,27.6,78196.64,23.0,0.9313,0.00011,5.56516]
[1777703993156,27.6,78196.43,23.0,0.93126,0.00011,5.56753]
[1777704000889,27.61,78195.39,23.0,0.93109,0.00011,5.57827]
[1777704001897,27.61,78194.01,23.0,0.93093,0.00011,5.58822]
[1777704003911,27.61,78195.23,23.0,0.93106,0.00011,5.57996]
[1777704014988,27.61,78195.34,23.0,0.93104,0.00011,5.58131]
[1777704018009,27.61,78193.11,23.0,0.93078,0.00011,5.59765]
[1777704024052,27.62,78192.7,23.0,0.93071,0.00011,5.60153]
[1777704029087,27.62,78193.25,23.0,0.93076,0.00011,5.59848]
[1777704033116,27.62,78194.74,23.0,0.93099,0.00011,5.58285]
[1777704036146,27.62,78196.26,23.0,0.93115,0.00011,5.57273]
[1777704046216,27.63,78196.39,23.0,0.93113,0.00011,5.57396]
[1777704053173,27.63,78196.43,23.0,0.93113,0.00011,5.57431]
[1777704061321,27.63,78196.29,23.0,0.93107,0.00011,5.57784]
[1777704066357,27.63,78196.15,23.0,0.93104,0.00011,5.57982]
[1777704072406,27.64,78196.23,23.0,0.93103,0.00011,5.58039]
[1777704077441,27.64,78195.93,23.0,0.93098,0.00011,5.58343]
[1777704082476,27.64,78195.94,23.0,0.93096,0.00011,5.58427]
[1777704090532,27.64,78196.02,23.0,0.93095,0.00011,5.58513]
[1777704096576,27.65,78196.15,23.0,0.93101,0.00011,5.57945]
[1777704101611,27.65,78196.12,23.0,0.931,0.00011,5.58055]
[1777704106646,27.65,78195.78,23.0,0.93094,0.00011,5.584]
[1777704111680,27.65,78196.32,23.0,0.93099,0.00011,5.58105]
[1777704120746,27.66,78196.38,23.0,0.93097,0.00011,5.58219]
[1777704128299,27.66,78196.64,23.0,0.93099,0.00011,5.58104]
[1777704133464,27.66,78197.15,23.0,0.93103,0.00011,5.57848]
[1777704138871,27.66,78197.02,23.0,0.93099,0.00011,5.58078]
[1777704139775,27.66,78197.02,23.0,0.93099,0.00011,5.58078]
[1777704139879,27.66,78198.46,23.0,0.93115,0.00011,5.5708]
[1777704140885,27.67,78202.07,23.0,0.93156,0.00011,5.5456]
[1777704141894,27.67,78205.45,23.0,0.93194,0.00011,5.52211]
[1777704146928,27.67,78205.56,23.0,0.93193,0.00011,5.52262]
[1777704151963,27.67,78205.92,23.0,0.93202,0.00011,5.51557]
[1777704158005,27.68,78205.4,23.0,0.93193,0.00011,5.52081]
[1777704159012,27.68,78204.38,23.0,0.93181,0.00011,5.52822]
[1777704167068,27.68,78203.49,23.0,0.93168,0.00011,5.53643]
[1777704175125,27.68,78203.68,23.0,0.93167,0.00011,5.53696]
[1777704180160,27.69,78203.51,23.0,0.93164,0.00011,5.53926]
[1777704186202,27.69,78203.33,23.0,0.93159,0.00011,5.54179]
[1777704191326,27.69,78203.5,23.0,0.93161,0.00011,5.54081]
[1777704197279,27.69,78203.15,23.0,0.93154,0.00011,5.54528]
[1777704202314,27.7,78202.77,23.0,0.93148,0.00011,5.54889]
[1777704207349,27.7,78203.89,23.0,0.93159,0.00011,5.54198]
[1777704213750,27.7,78203.55,23.0,0.93161,0.00011,5.53931]
[1777704220440,27.7,78203.55,23.0,0.93158,0.00011,5.54105]
[1777704225475,27.71,78204.57,23.0,0.93168,0.00011,5.53485]
[1777704226482,27.71,78207.49,23.0,0.93201,0.00011,5.5146]
[1777704227489,27.71,78209.08,23.0,0.93218,0.00011,5.50372]
[1777704228156,27.71,78209.08,23.0,0.93218,0.00011,5.50372]
[1777704230509,27.71,78211.63,23.0,0.93246,0.00011,5.48667]
[1777704231517,27.71,78213.04,23.0,0.93261,0.00011,5.47712]
[1777704236552,27.71,78213.8,23.0,0.93267,0.00011,5.47332]
[1777704242596,27.72,78214.41,23.0,0.93271,0.00011,5.47092]
[1777704243603,27.72,78218.32,23.0,0.93314,0.00011,5.44405]
[1777704244610,27.72,78219.63,23.0,0.93328,0.00011,5.43531]
[1777704245617,27.72,78224.64,23.0,0.93383,0.00011,5.40099]
[1777704246624,27.72,78227.85,23.0,0.93418,0.00011,5.37927]
[1777704251658,27.72,78227.92,23.0,0.9342,0.00011,5.37763]
[1777704256694,27.72,78228.37,23.0,0.93427,0.00011,5.37343]
[1777704261729,27.71,78228.19,23.0,0.93427,0.00011,5.37362]
[1777704266763,27.71,78227.89,23.0,0.93425,0.00011,5.37467]
[1777704271799,27.71,78227.85,23.0,0.93432,0.00011,5.36818]
[1777704276834,27.71,78227.3,23.0,0.93428,0.00011,5.37103]
[1777704281869,27.71,78227.3,23.0,0.93429,0.00011,5.37011]
[1777704286907,27.7,78228.55,23.0,0.93444,0.00011,5.3606]
[1777704291942,27.7,78227.21,23.0,0.93431,0.00011,5.36899]
[1777704296977,27.7,78226.77,23.0,0.93428,0.00011,5.37096]
[1777704302012,27.7,78226.83,23.0,0.9343,0.00011,5.36966]
[1777704307047,27.69,78226.99,23.0,0.93433,0.00011,5.36769]
[1777704313089,27.69,78227.73,23.0,0.93443,0.00011,5.36158]
[1777704317117,27.69,78230.21,23.0,0.93471,0.00011,5.34387]
[1777704322152,27.69,78230.69,23.0,0.93477,0.00011,5.33992]
[1777704324166,27.69,78229.52,23.0,0.93465,0.00011,5.34771]
[1777704328196,27.69,78228.6,23.0,0.93456,0.00011,5.35347]
[1777704330210,27.69,78230.43,23.0,0.93476,0.00011,5.34057]
[1777704331217,27.69,78231.99,23.0,0.935,0.00011,5.32396]
[1777704333231,27.69,78233.48,23.0,0.93516,0.00011,5.31353]
[1777704337259,27.69,78234.46,23.0,0.93527,0.00011,5.30646]
[1777704342293,27.68,78234.68,23.0,0.9353,0.00011,5.30455]
[1777704347328,27.68,78235.01,23.0,0.93535,0.00011,5.30188]
[1777704352364,27.68,78235.88,23.0,0.93545,0.00011,5.29555]
[1777704354378,27.68,78236.75,23.0,0.93554,0.00011,5.28946]
[1777704359413,27.68,78236.44,23.0,0.93552,0.00011,5.29128]
[1777704364448,27.68,78236.66,23.0,0.93554,0.00011,5.28946]
[1777704367469,27.68,78239.36,23.0,0.93584,0.00011,5.27085]
[1777704372504,27.68,78239.24,23.0,0.93583,0.00011,5.27152]
[1777704372863,27.68,78239.24,23.0,0.93583,0.00011,5.27152]
[1777704379378,27.68,78239.4,23.0,0.93585,0.00011,5.27025]
[1777704383591,27.68,78239.36,23.0,0.93585,0.00011,5.27034]
[1777704384588,27.68,78238.1,23.0,0.93571,0.00011,5.27887]
[1777704385103,27.68,78238.1,23.0,0.93571,0.00011,5.27887]
[1777704385595,27.68,78236.79,23.0,0.93557,0.00011,5.28778]
[1777704389622,27.68,78237.74,23.0,0.93568,0.00011,5.281]
[1777704394658,27.68,78238.47,23.0,0.93582,0.00011,5.27002]
[1777704400584,27.68,78238.27,23.0,0.9358,0.00011,5.27124]
[1777704405610,27.68,78238.56,23.0,0.93584,0.00011,5.26888]
[1777704405854,27.68,78238.56,23.0,0.93584,0.00011,5.26888]
[1777704410770,27.67,78239.76,23.0,0.93598,0.00011,5.26005]
[1777704415804,27.67,78239.82,23.0,0.936,0.00011,5.25852]
[1777704417783,27.67,78239.82,23.0,0.936,0.00011,5.25852]
[1777704421070,27.67,78239.59,23.0,0.93598,0.00011,5.25989]
[1777704421078,27.67,78239.59,23.0,0.93598,0.00011,5.25989]
[1777704427889,27.67,78241.37,23.0,0.93616,0.00011,5.24837]
[1777704428895,27.67,78242.92,23.0,0.93634,0.00011,5.23752]
[1777704430910,27.67,78244.75,23.0,0.93654,0.00011,5.22452]
[1777704432924,27.67,78246.13,23.0,0.9367,0.00011,5.21462]
[1777704433931,27.67,78247.02,23.0,0.9368,0.00011,5.20832]
[1777704438965,27.67,78247.68,23.0,0.93688,0.00011,5.20267]
[1777704439973,27.67,78248.83,23.0,0.93701,0.00011,5.19465]
[1777704440919,27.67,78248.83,23.0,0.93701,0.00011,5.19465]
[1777704440979,27.67,78249.5,23.0,0.93709,0.00011,5.18989]
[1777704442994,27.66,78251.14,23.0,0.93727,0.00011,5.17836]
[1777704448030,27.66,78251.46,23.0,0.93732,0.00011,5.17522]
[1777704449185,27.66,78251.46,23.0,0.93732,0.00011,5.17522]
[1777704450043,27.66,78253.68,23.0,0.93756,0.00011,5.15984]
[1777704451049,27.66,78254.76,23.0,0.93774,0.00011,5.14668]
[1777704456086,27.66,78255.52,23.0,0.93783,0.00011,5.14084]
[1777704458100,27.66,78257.77,23.0,0.93807,0.00011,5.12544]
[1777704463135,27.66,78258.4,23.0,0.93814,0.00011,5.12068]
[1777704468170,27.66,78258.66,23.0,0.93817,0.00011,5.1186]
[1777704473206,27.66,78259.34,23.0,0.93825,0.0001,5.11376]
[1777704478241,27.66,78260.17,23.0,0.93834,0.0001,5.10797]
[1777704481878,27.66,78260.53,23.0,0.93838,0.0001,5.10552]
[1777704483123,27.66,78260.57,23.0,0.93838,0.0001,5.10517]
[1777704483275,27.66,78261.72,23.0,0.93851,0.0001,5.09743]
[1777704485290,27.66,78266.64,23.0,0.93902,0.0001,5.06447]
[1777704486297,27.66,78269.28,23.0,0.93929,0.0001,5.04688]
[1777704487304,27.66,78271.74,23.0,0.93955,0.0001,5.03056]
[1777704488312,27.66,78272.94,23.0,0.93967,0.0001,5.02268]
[1777704491333,27.66,78275.11,23.0,0.93989,0.0001,5.00861]
[1777704494354,27.66,78276.03,23.0,0.93997,0.0001,5.00291]
[1777704499389,27.66,78277.75,23.0,0.94014,0.0001,4.99218]
[1777704500396,27.66,78279.75,23.0,0.94034,0.0001,4.97909]
[1777704505431,27.66,78279.64,23.0,0.94032,0.0001,4.98059]
[1777704510466,27.66,78280.26,23.0,0.94037,0.0001,4.97719]
[1777704515501,27.66,78280.03,23.0,0.9404,0.0001,4.97381]
[1777704517515,27.67,78283.18,23.0,0.94071,0.0001,4.95327]
[1777704518522,27.67,78286.97,23.0,0.9411,0.0001,4.92848]
[1777704519529,27.67,78288.65,23.0,0.94126,0.0001,4.91765]
[1777704520535,27.67,78289.57,23.0,0.94135,0.0001,4.91184]
[1777704526578,27.67,78289.51,23.0,0.94132,0.0001,4.91369]
[1777704528591,27.67,78290.97,23.0,0.94146,0.0001,4.90462]
[1777704533627,27.67,78291.62,23.0,0.94151,0.0001,4.9017]
[1777704538662,27.68,78291.75,23.0,0.9415,0.0001,4.90223]
[1777704546719,27.69,78292.44,23.0,0.94151,0.0001,4.90185]
[1777704547726,27.69,78293.49,23.0,0.9416,0.0001,4.89554]
[1777704550123,27.69,78293.25,23.0,0.94156,0.0001,4.89824]
[1777704550747,27.69,78294.9,23.0,0.94172,0.0001,4.88801]
[1777704551754,27.69,78296.63,23.0,0.94188,0.0001,4.87729]
[1777704556788,27.69,78297.99,23.0,0.94202,0.0001,4.8686]
[1777704559810,27.69,78300.11,23.0,0.94223,0.0001,4.85493]
[1777704565852,27.7,78301.11,23.0,0.94232,0.0001,4.84884]
[1777704570887,27.7,78301.22,23.0,0.94232,0.0001,4.84848]
[1777704576929,27.7,78302.63,23.0,0.94252,0.0001,4.83426]
[1777704581964,27.71,78302.55,23.0,0.94246,0.0001,4.83805]
[1777704588008,27.71,78302.51,23.0,0.9424,0.0001,4.84219]
[1777704593041,27.72,78302.78,23.0,0.94237,0.0001,4.84363]
[1777704598077,27.73,78302.03,23.0,0.94225,0.0001,4.85169]
[1777704604119,27.74,78302.02,23.0,0.94219,0.0001,4.85549]
[1777704605126,27.74,78300.0,23.0,0.94198,0.0001,4.86925]
[1777704610161,27.75,78300.69,23.0,0.94201,0.0001,4.86774]
[1777704615196,27.75,78300.87,23.0,0.94198,0.0001,4.8695]
[1777704621246,27.76,78298.84,23.0,0.94173,0.0001,4.88618]
[1777704626277,27.77,78298.02,23.0,0.9416,0.0001,4.89432]
[1777704631312,27.78,78298.86,23.0,0.9417,0.0001,4.88659]
[1777704636347,27.78,78299.2,23.0,0.94169,0.0001,4.8872]
[1777704640375,27.79,78298.02,23.0,0.94153,0.0001,4.89716]
[1777704643397,27.79,78299.97,23.0,0.9417,0.0001,4.88612]
[1777704649439,27.8,78300.62,23.0,0.94172,0.0001,4.88536]
[1777704650446,27.8,78299.58,23.0,0.9416,0.0001,4.89271]
[1777704651453,27.8,78300.71,23.0,0.94171,0.0001,4.88591]
[1777704657495,27.81,78300.49,23.0,0.94163,0.0001,4.89077]
[1777704661523,27.82,78301.84,23.0,0.94173,0.0001,4.88425]
[1777704662530,27.82,78302.88,23.0,0.94183,0.0001,4.87806]
[1777704668572,27.82,78303.06,23.0,0.94179,0.0001,4.88034]
[1777704670586,27.83,78301.18,23.0,0.94159,0.0001,4.8937]
[1777704672600,27.83,78300.08,23.0,0.94146,0.0001,4.90194]
[1777704676628,27.83,78298.36,23.0,0.94126,0.0001,4.91524]
[1777704677635,27.84,78297.32,23.0,0.94115,0.0001,4.92254]
[1777704684689,27.84,78296.47,23.0,0.94101,0.0001,4.93157]
[1777704685447,27.84,78296.47,23.0,0.94101,0.0001,4.93157]
[1777704686902,27.84,78296.87,23.0,0.94104,0.0001,4.92945]
[1777704690612,27.85,78296.87,23.0,0.94102,0.0001,4.93093]
[1777704690967,27.85,78312.74,23.0,0.94259,0.0001,4.8283]
[1777704691236,27.85,78312.74,23.0,0.94259,0.0001,4.8283]
[1777704691725,27.85,78312.74,23.0,0.94259,0.0001,4.8283]
[1777704691735,27.85,78312.74,23.0,0.94259,0.0001,4.8283]
[1777704691744,27.85,78322.52,23.0,0.94361,0.0001,4.76003]
[1777704692757,27.85,78323.02,23.0,0.94365,0.0001,4.75707]
[1777704693763,27.85,78319.34,23.0,0.94329,0.0001,4.78089]
[1777704694771,27.85,78315.68,23.0,0.94292,0.0001,4.8051]
[1777704695778,27.85,78313.97,23.0,0.94274,0.0001,4.81676]
[1777704702827,27.85,78313.76,23.0,0.94273,0.0001,4.81741]
[1777704703834,27.85,78311.83,23.0,0.94254,0.0001,4.82974]
[1777704711889,27.85,78312.33,23.0,0.94261,0.0001,4.82538]
[1777704718941,27.85,78311.87,23.0,0.94258,0.0001,4.82727]
[1777704720955,27.84,78308.64,23.0,0.94228,0.0001,4.84679]
[1777704721962,27.84,78306.65,23.0,0.9421,0.0001,4.85897]
[1777704722969,27.84,78305.57,23.0,0.942,0.0001,4.86524]
[1777704726997,27.83,78304.39,23.0,0.94193,0.0001,4.86995]
[1777704729013,27.83,78303.16,23.0,0.94183,0.0001,4.87645]
[1777704730020,27.83,78300.72,23.0,0.9416,0.0001,4.89156]
[1777704731027,27.83,78299.77,23.0,0.94151,0.0001,4.89697]
[1777704733041,27.82,78294.95,23.0,0.94105,0.0001,4.92687]
[1777704734047,27.82,78293.09,23.0,0.94088,0.0001,4.93821]
[1777704735055,27.82,78290.75,23.0,0.94066,0.0001,4.9527]
[1777704736062,27.82,78289.69,23.0,0.94056,0.0001,4.95879]
[1777704741097,27.81,78289.19,23.0,0.94058,0.0001,4.95774]
[1777704746132,27.8,78289.29,23.0,0.94065,0.0001,4.95285]
[1777704748146,27.79,78286.73,23.0,0.94042,0.0001,4.968]
[1777704750160,27.79,78285.1,23.0,0.94028,0.0001,4.97711]
[1777704751168,27.79,78282.81,23.0,0.94011,0.0001,4.98643]
[1777704756203,27.79,78282.16,23.0,0.94005,0.0001,4.98986]
[1777704759224,27.79,78285.6,23.0,0.94041,0.0001,4.96669]
[1777704760231,27.79,78287.07,23.0,0.94056,0.0001,4.9569]
[1777704766273,27.78,78287.12,23.0,0.94058,0.0001,4.95594]
[1777704771316,27.78,78285.19,23.0,0.94039,0.0001,4.96811]
[1777704777357,27.78,78285.43,23.0,0.94042,0.0001,4.96584]
[1777704782393,27.78,78285.51,23.0,0.94044,0.0001,4.96475]
[1777704787428,27.77,78294.03,23.0,0.94134,0.0001,4.90633]
[1777704788435,27.77,78296.36,23.0,0.94159,0.0001,4.89035]
[1777704789441,27.77,78296.41,23.0,0.9416,0.0001,4.88935]
[1777704797498,27.76,78296.47,23.0,0.9417,0.0001,4.88313]
[1777704803539,27.75,78296.71,23.0,0.94178,0.0001,4.87769]
[1777704808575,27.74,78296.43,23.0,0.9418,0.0001,4.87629]
[1777704813081,27.74,78296.66,23.0,0.94191,0.0001,4.86729]
[1777704817197,27.73,78297.6,23.0,0.94204,0.0001,4.85866]
[1777704822675,27.72,78297.5,23.0,0.9421,0.0001,4.85498]
[1777704830731,27.71,78297.1,23.0,0.94213,0.0001,4.85268]
[1777704831738,27.71,78313.92,23.0,0.9438,0.0001,4.74325]
[1777704832745,27.71,78321.9,23.0,0.94458,0.0001,4.69169]
[1777704837794,27.7,78321.93,23.0,0.94462,0.0001,4.68949]
[1777704838430,27.7,78321.93,23.0,0.94462,0.0001,4.68949]
[1777704838801,27.7,78320.43,23.0,0.94448,0.0001,4.69865]
[1777704839947,27.7,78320.43,23.0,0.94448,0.0001,4.69865]
[1777704840040,27.7,78317.98,23.0,0.94425,0.0001,4.71388]
[1777704846856,27.69,78318.86,23.0,0.94438,0.0001,4.70477]
[1777704848871,27.69,78319.74,23.0,0.94449,0.0001,4.69795]
[1777704850885,27.69,78315.96,23.0,0.94414,0.0001,4.72095]
[1777704851892,27.68,78316.79,23.0,0.94423,0.0001,4.715]
[1777704856927,27.68,78317.67,23.0,0.94436,0.0001,4.70625]
[1777704857934,27.68,78318.51,23.0,0.94445,0.0001,4.70027]
[1777704863976,27.67,78317.89,23.0,0.94439,0.0001,4.70403]
[1777704870020,27.68,78317.71,23.0,0.94436,0.0001,4.70663]
[1777704872034,27.68,78316.7,23.0,0.94431,0.0001,4.70808]
[1777704873040,27.68,78313.26,23.0,0.94397,0.0001,4.73037]
[1777704877069,27.68,78311.81,23.0,0.94382,0.0001,4.74044]
[1777704882104,27.68,78311.86,23.0,0.94385,0.0001,4.7384]
[1777704887139,27.67,78311.97,23.0,0.94391,0.0001,4.73428]
[1777704892174,27.66,78312.01,23.0,0.94397,0.0001,4.73061]
[1777704898216,27.65,78311.97,23.0,0.94402,0.0001,4.72682]
[1777704903251,27.64,78311.52,23.0,0.94403,0.0001,4.72635]
[1777704909293,27.63,78312.1,23.0,0.94415,0.0001,4.71859]
[1777704914330,27.63,78312.08,23.0,0.9442,0.0001,4.7154]
[1777704919365,27.62,78311.78,23.0,0.94422,0.0001,4.71402]
[1777704924400,27.61,78312.02,23.0,0.94429,0.0001,4.7092]
[1777704933462,27.6,78311.91,23.0,0.94442,0.0001,4.69861]
[1777704938498,27.59,78311.98,23.0,0.94448,0.0001,4.69499]
[1777704945547,27.58,78312.05,23.0,0.94455,0.0001,4.69016]
[1777704947561,27.58,78305.58,23.0,0.94394,0.0001,4.73051]
[1777704948568,27.58,78304.54,23.0,0.94385,0.0001,4.73659]
[1777704952596,27.57,78303.35,23.0,0.94377,0.0001,4.74153]
[1777704957631,27.56,78303.04,23.0,0.9438,0.0001,4.73942]
[1777704962665,27.55,78303.28,23.0,0.94388,0.0001,4.73449]
[1777704972736,27.54,78303.71,23.0,0.94402,0.0001,4.72519]
[1777704977444,27.54,78303.71,23.0,0.94402,0.0001,4.72519]
[1777704976764,27.53,78302.18,23.0,0.94391,0.0001,4.73252]
[1777704982809,27.52,78301.76,23.0,0.94392,0.0001,4.73139]
[1777704987753,27.52,78302.29,23.0,0.94401,0.0001,4.72545]
[1777704992879,27.51,78302.45,23.0,0.94414,0.0001,4.7152]
[1777704998920,27.5,78302.33,23.0,0.94418,0.0001,4.71239]
[1777705003957,27.49,78301.44,23.0,0.94414,0.0001,4.71519]
[1777705015034,27.48,78301.2,23.0,0.94421,0.0001,4.7103]
[1777705020530,27.47,78301.3,23.0,0.94426,0.0001,4.70738]
[1777705022079,27.47,78301.34,23.0,0.94428,0.0001,4.70599]
[1777705025104,27.46,78302.99,23.0,0.94447,0.0001,4.69311]
[1777705027118,27.46,78304.16,23.0,0.9446,0.0001,4.6845]
[1777705028125,27.46,78307.11,23.0,0.9449,0.0001,4.66501]
[1777705034349,27.46,78306.94,23.0,0.94491,0.0001,4.66413]
[1777705035174,27.45,78308.05,23.0,0.94504,0.0001,4.65552]
[1777705036181,27.45,78309.6,23.0,0.9452,0.0001,4.6451]
[1777705037187,27.45,78310.56,23.0,0.9453,0.0001,4.63849]
[1777705039202,27.45,78313.57,23.0,0.9456,0.0001,4.61834]
[1777705043230,27.44,78310.76,23.0,0.94536,0.0001,4.6346]
[1777705046251,27.44,78311.82,23.0,0.94548,0.0001,4.62645]
[1777705051286,27.44,78312.06,23.0,0.94559,0.0001,4.61725]
[1777705058336,27.43,78311.73,23.0,0.94561,0.0001,4.61633]
[1777705065385,27.42,78311.62,23.0,0.94564,0.0001,4.61401]
[1777705070420,27.42,78311.07,23.0,0.94562,0.0001,4.61536]
[1777705078476,27.41,78311.07,23.0,0.94567,0.0001,4.61192]
[1777705079899,27.41,78311.18,23.0,0.94569,0.0001,4.61079]
[1777705082050,27.41,78310.9,23.0,0.94567,0.0001,4.61173]
[1777705087538,27.4,78311.04,23.0,0.94573,0.0001,4.60831]
[1777705090898,27.4,78310.88,23.0,0.94573,0.0001,4.60807]
[1777705092310,27.4,78311.19,23.0,0.94576,0.0001,4.60568]
[1777705098620,27.39,78311.37,23.0,0.94582,0.0001,4.60167]
[1777705105669,27.38,78311.25,23.0,0.94585,0.0001,4.5996]
[1777705111711,27.38,78311.29,23.0,0.94595,0.0001,4.5915]
[1777705116746,27.37,78311.75,23.0,0.94603,0.0001,4.5866]
[1777705121781,27.37,78311.37,23.0,0.94602,0.0001,4.58712]
[1777705127578,27.36,78311.37,23.0,0.94605,0.0001,4.58521]
[1777705127599,27.36,78323.77,23.0,0.94723,9e-05,4.50616]
[1777705127824,27.36,78335.74,23.0,0.94835,9e-05,4.43076]
[1777705128831,27.36,78332.92,23.0,0.94809,9e-05,4.44827]
[1777705129838,27.36,78323.85,23.0,0.94724,9e-05,4.50512]
[1777705130845,27.36,78324.03,23.0,0.94726,9e-05,4.50373]
[1777705131852,27.36,78321.98,23.0,0.94707,9e-05,4.51642]
[1777705132858,27.36,78322.92,23.0,0.94717,9e-05,4.5102]
[1777705133866,27.36,78324.61,23.0,0.94733,9e-05,4.49927]
[1777705134873,27.36,78327.75,23.0,0.94763,9e-05,4.47925]
[1777705139910,27.36,78328.92,23.0,0.94775,9e-05,4.4708]
[1777705144945,27.35,78328.67,23.0,0.94775,9e-05,4.47131]
[1777705150987,27.35,78329.25,23.0,0.94782,9e-05,4.46636]
[1777705155015,27.35,78330.28,23.0,0.94793,9e-05,4.45902]
[1777705160050,27.35,78330.71,23.0,0.94798,9e-05,4.45526]
[1777705165085,27.34,78331.94,23.0,0.94811,9e-05,4.44649]
[1777705167099,27.34,78333.29,23.0,0.94824,9e-05,4.43765]
[1777705170120,27.34,78332.4,23.0,0.94817,9e-05,4.44266]
[1777705173141,27.34,78331.56,23.0,0.94816,9e-05,4.44196]
[1777705178176,27.34,78332.8,23.0,0.94829,9e-05,4.43323]
[1777705179183,27.34,78333.58,23.0,0.94836,9e-05,4.42817]
[1777705181322,27.34,78333.96,23.0,0.9484,9e-05,4.42562]
[1777705181672,27.34,78333.96,23.0,0.9484,9e-05,4.42562]
[1777705181425,27.34,78333.96,23.0,0.9484,9e-05,4.42545]
[1777705182204,27.34,78348.38,23.0,0.94972,9e-05,4.33577]
[1777705182817,27.34,78348.38,23.0,0.94972,9e-05,4.33577]
[1777705183211,27.34,78347.48,23.0,0.94964,9e-05,4.3413]
[1777705184218,27.34,78345.11,23.0,0.94943,9e-05,4.35592]
[1777705185687,27.34,78345.11,23.0,0.94943,9e-05,4.35592]
[1777705185225,27.34,78322.72,23.0,0.94736,9e-05,4.49576]
[1777705186226,27.34,78322.72,23.0,0.94736,9e-05,4.49576]
[1777705186232,27.33,78321.73,23.0,0.94727,9e-05,4.50173]
[1777705187239,27.33,78319.85,23.0,0.9471,9e-05,4.51332]
[1777705193281,27.33,78320.09,23.0,0.94715,9e-05,4.51]
[1777705195469,27.33,78320.09,23.0,0.94715,9e-05,4.51]
[1777705200667,27.33,78320.21,23.0,0.94718,9e-05,4.50752]
[1777705204358,27.32,78319.1,23.0,0.9471,9e-05,4.51311]
[1777705206372,27.32,78320.12,23.0,0.9472,9e-05,4.50609]
[1777705211407,27.32,78320.19,23.0,0.94723,9e-05,4.50427]
[1777705213420,27.32,78323.44,23.0,0.94754,9e-05,4.48322]
[1777705218456,27.31,78322.82,23.0,0.9475,9e-05,4.48595]
[1777705221478,27.31,78325.2,23.0,0.94774,9e-05,4.47027]
[1777705222485,27.31,78328.92,23.0,0.94809,9e-05,4.4467]
[1777705223492,27.31,78331.6,23.0,0.94834,9e-05,4.42975]
[1777705225506,27.31,78337.18,23.0,0.94886,9e-05,4.39467]
[1777705226513,27.31,78338.79,23.0,0.949,9e-05,4.38458]
[1777705231549,27.31,78339.15,23.0,0.9491,9e-05,4.37676]
[1777705233562,27.31,78342.77,23.0,0.94943,9e-05,4.35425]
[1777705236583,27.31,78341.47,23.0,0.94931,9e-05,4.36235]
[1777705240610,27.31,78342.69,23.0,0.94942,9e-05,4.35488]
[1777705246653,27.31,78343.02,23.0,0.94944,9e-05,4.35317]
[1777705252695,27.31,78341.06,23.0,0.94926,9e-05,4.36577]
[1777705253702,27.31,78342.12,23.0,0.94935,9e-05,4.35927]
[1777705258737,27.31,78341.88,23.0,0.94933,9e-05,4.36117]
[1777705263772,27.31,78342.04,23.0,0.94933,9e-05,4.36064]
[1777705268807,27.32,78342.85,23.0,0.9494,9e-05,4.35616]
[1777705273842,27.32,78343.22,23.0,0.94943,9e-05,4.35443]
[1777705276863,27.32,78342.0,23.0,0.94931,9e-05,4.36235]
[1777705283912,27.32,78341.41,23.0,0.94924,9e-05,4.36679]
[1777705290961,27.32,78341.75,23.0,0.94926,9e-05,4.36549]
[1777705297003,27.32,78341.62,23.0,0.9493,9e-05,4.36184]
[1777705302040,27.33,78341.57,23.0,0.94928,9e-05,4.36282]
[1777705304055,27.33,78336.52,23.0,0.94881,9e-05,4.39445]
[1777705309091,27.33,78336.19,23.0,0.94878,9e-05,4.3969]
[1777705314126,27.33,78335.31,23.0,0.94869,9e-05,4.40275]
[1777705317147,27.33,78331.9,23.0,0.94838,9e-05,4.4242]
[1777705322181,27.33,78331.04,23.0,0.94829,9e-05,4.42969]
[1777705327216,27.33,78330.85,23.0,0.94828,9e-05,4.43094]
[1777705333261,27.33,78330.14,23.0,0.94821,9e-05,4.43542]
[1777705339303,27.33,78330.5,23.0,0.94824,9e-05,4.43319]
[1777705344338,27.33,78329.35,23.0,0.94813,9e-05,4.44043]
[1777705349373,27.33,78329.42,23.0,0.94814,9e-05,4.43996]
[1777705355415,27.33,78328.32,23.0,0.9481,9e-05,4.44149]
[1777705360452,27.33,78327.51,23.0,0.94802,9e-05,4.44653]
[1777705365487,27.33,78324.77,23.0,0.94777,9e-05,4.46368]
[1777705366493,27.33,78320.97,23.0,0.94741,9e-05,4.48757]
[1777705367501,27.33,78316.59,23.0,0.947,9e-05,4.51518]
[1777705370522,27.33,78318.27,23.0,0.94716,9e-05,4.50416]
[1777705376564,27.33,78318.2,23.0,0.94717,9e-05,4.5038]
[1777705381599,27.32,78318.63,23.0,0.94722,9e-05,4.50031]
[1777705382495,27.32,78318.63,23.0,0.94722,9e-05,4.50031]
[1777705387641,27.32,78318.04,23.0,0.94718,9e-05,4.50301]
[1777705392676,27.32,78317.87,23.0,0.94718,9e-05,4.50314]
[1777705398718,27.32,78316.78,23.0,0.94709,9e-05,4.50884]
[1777705403753,27.31,78317.24,23.0,0.94715,9e-05,4.50483]
[1777705408788,27.31,78316.7,23.0,0.94712,9e-05,4.50711]
[1777705414831,27.31,78316.84,23.0,0.94721,9e-05,4.49941]
[1777705419866,27.31,78316.76,23.0,0.94722,9e-05,4.49875]
[1777705424902,27.3,78316.69,23.0,0.94723,9e-05,4.49801]
[1777705429937,27.3,78315.83,23.0,0.94717,9e-05,4.50226]
[1777705430944,27.3,78311.88,23.0,0.9468,0.0001,4.52705]
[1777705431951,27.3,78309.73,23.0,0.9466,0.0001,4.54043]
[1777705436986,27.29,78309.93,23.0,0.94664,0.0001,4.53759]
[1777705442024,27.29,78309.92,23.0,0.94666,0.0001,4.5361]
[1777705447059,27.29,78309.63,23.0,0.94666,0.0001,4.53637]
[1777705450080,27.29,78308.45,23.0,0.94656,0.0001,4.54292]
[1777705455115,27.28,78308.43,23.0,0.94658,0.0001,4.54142]
[1777705457643,27.28,78308.43,23.0,0.94658,0.0001,4.54142]
[1777705458930,27.28,78308.47,23.0,0.9466,0.0001,4.5402]
[1777705464184,27.27,78308.46,23.0,0.94663,0.0001,4.53805]
[1777705470226,27.27,78304.06,23.0,0.94624,0.0001,4.56424]
[1777705471075,27.27,78304.06,23.0,0.94624,0.0001,4.56424]
[1777705473247,27.27,78306.74,23.0,0.94657,0.0001,4.54066]
[1777705480295,27.26,78306.33,23.0,0.94656,0.0001,4.54111]
[1777705486338,27.26,78306.15,23.0,0.94657,0.0001,4.54046]
[1777705491373,27.25,78306.36,23.0,0.94661,0.0001,4.53766]
[1777705497415,27.25,78305.94,23.0,0.9466,0.0001,4.53863]
[1777705501079,27.25,78305.9,23.0,0.94661,0.0001,4.53804]
[1777705506478,27.24,78306.17,23.0,0.94666,0.0001,4.53464]
[1777705508492,27.24,78309.49,23.0,0.94698,9e-05,4.51298]
[1777705513526,27.24,78309.23,23.0,0.94697,9e-05,4.51346]
[1777705517646,27.24,78309.29,23.0,0.94699,9e-05,4.51261]
[1777705519055,27.24,78309.29,23.0,0.94699,9e-05,4.51215]
[1777705518562,27.24,78310.72,23.0,0.94713,9e-05,4.50284]
[1777705523597,27.24,78312.81,23.0,0.94735,9e-05,4.48853]
[1777705527625,27.23,78313.9,23.0,0.94746,9e-05,4.48087]
[1777705532660,27.23,78315.13,23.0,0.94765,9e-05,4.46682]
[1777705536687,27.23,78307.12,23.0,0.9469,0.0001,4.51701]
[1777705537695,27.23,78303.88,23.0,0.94659,0.0001,4.53742]
[1777705542731,27.23,78304.1,23.0,0.94663,0.0001,4.53469]
[1777705548773,27.22,78304.67,23.0,0.94671,0.0001,4.5295]
[1777705554815,27.22,78304.48,23.0,0.94671,0.0001,4.52921]
[1777705559850,27.22,78303.36,23.0,0.94663,0.0001,4.53511]
[1777705564885,27.21,78303.29,23.0,0.94664,0.0001,4.53426]
[1777705569920,27.21,78309.17,23.0,0.94722,9e-05,4.49556]
[1777705570927,27.21,78311.45,23.0,0.94744,9e-05,4.48091]
[1777705572941,27.21,78312.52,23.0,0.94754,9e-05,4.47381]
[1777705577976,27.21,78315.83,23.0,0.94786,9e-05,4.4521]
[1777705582004,27.21,78316.94,23.0,0.94798,9e-05,4.44462]
[1777705587039,27.21,78314.98,23.0,0.9478,9e-05,4.45638]
[1777705590060,27.2,78316.18,23.0,0.94792,9e-05,4.44843]
[1777705595094,27.2,78317.49,23.0,0.94811,9e-05,4.43423]
[1777705602144,27.2,78317.24,23.0,0.94809,9e-05,4.43509]
[1777705608186,27.2,78316.61,23.0,0.94804,9e-05,4.4384]
[1777705613220,27.2,78316.24,23.0,0.94802,9e-05,4.44017]
[1777705618257,27.2,78316.46,23.0,0.94805,9e-05,4.43822]
[1777705623293,27.2,78316.47,23.0,0.94806,9e-05,4.4376]
[1777705628328,27.19,78316.62,23.0,0.94808,9e-05,4.43599]
[1777705633363,27.19,78316.69,23.0,0.94809,9e-05,4.43505]
[1777705639405,27.19,78316.51,23.0,0.94808,9e-05,4.43571]
[1777705644440,27.19,78316.54,23.0,0.94809,9e-05,4.43521]
[1777705645447,27.19,78315.52,23.0,0.948,9e-05,4.44158]
[1777705650482,27.19,78315.81,23.0,0.94803,9e-05,4.43944]
[1777705655517,27.19,78315.13,23.0,0.94803,9e-05,4.43808]
[1777705661060,27.19,78315.17,23.0,0.94803,9e-05,4.43764]
[1777705662380,27.19,78315.6,23.0,0.94807,9e-05,4.43484]
[1777705667601,27.19,78316.16,23.0,0.94813,9e-05,4.43107]
[1777705671629,27.19,78319.13,23.0,0.94841,9e-05,4.41228]
[1777705676664,27.19,78318.53,23.0,0.94835,9e-05,4.41607]
[1777705679687,27.19,78317.29,23.0,0.94824,9e-05,4.42387]
[1777705684722,27.19,78317.08,23.0,0.94822,9e-05,4.42516]
[1777705690764,27.19,78317.09,23.0,0.94822,9e-05,4.4251]
[1777705696805,27.19,78317.09,23.0,0.94822,9e-05,4.42514]
[1777705702848,27.19,78316.14,23.0,0.94813,9e-05,4.43116]
[1777705707884,27.19,78316.46,23.0,0.94816,9e-05,4.42913]
[1777705712919,27.19,78315.57,23.0,0.94813,9e-05,4.42931]
[1777705717954,27.19,78315.77,23.0,0.94815,9e-05,4.428]
[1777705722989,27.19,78316.15,23.0,0.94819,9e-05,4.42558]
[1777705728024,27.19,78315.87,23.0,0.94816,9e-05,4.4273]
[1777705734066,27.19,78315.93,23.0,0.94817,9e-05,4.42686]
[1777705740108,27.19,78316.1,23.0,0.94819,9e-05,4.42573]
[1777705745143,27.19,78315.8,23.0,0.94816,9e-05,4.42756]
[1777705750178,27.19,78316.05,23.0,0.94818,9e-05,4.42592]
[1777705755213,27.19,78315.92,23.0,0.94817,9e-05,4.42667]
[1777705760248,27.19,78315.65,23.0,0.94815,9e-05,4.42829]
[1777705766289,27.19,78315.7,23.0,0.94816,9e-05,4.42788]
[1777705771325,27.19,78315.6,23.0,0.9482,9e-05,4.42304]
[1777705773338,27.19,78314.54,23.0,0.94811,9e-05,4.42968]
[1777705778375,27.19,78314.68,23.0,0.94812,9e-05,4.42872]
[1777705784417,27.19,78314.84,23.0,0.94814,9e-05,4.42761]
[1777705788733,27.19,78314.65,23.0,0.94812,9e-05,4.42876]
[1777705789902,27.19,78314.65,23.0,0.94812,9e-05,4.42873]
[1777705793484,27.19,78316.04,23.0,0.94825,9e-05,4.41991]
[1777705798519,27.19,78317.22,23.0,0.94836,9e-05,4.41248]
[1777705803554,27.19,78316.49,23.0,0.94829,9e-05,4.41711]
[1777705808589,27.19,78316.24,23.0,0.94827,9e-05,4.41868]
[1777705814630,27.19,78315.87,23.0,0.94824,9e-05,4.42097]
[1777705819666,27.19,78315.87,23.0,0.94824,9e-05,4.42093]
[1777705823694,27.19,78314.72,23.0,0.94813,9e-05,4.42814]
[1777705828729,27.19,78314.68,23.0,0.94813,9e-05,4.4283]
[1777705833764,27.19,78314.14,23.0,0.94813,9e-05,4.42625]
[1777705834771,27.19,78306.11,23.0,0.94738,9e-05,4.477]
[1777705838799,27.18,78305.85,23.0,0.94736,9e-05,4.47825]
[1777705844841,27.18,78305.96,23.0,0.94738,9e-05,4.47692]
[1777705851890,27.18,78305.62,23.0,0.94736,9e-05,4.47831]
[1777705857932,27.19,78305.68,23.0,0.94732,9e-05,4.4807]
[1777705861961,27.19,78309.27,23.0,0.94762,9e-05,4.46092]
[1777705862968,27.21,78311.52,23.0,0.94772,9e-05,4.45436]
[1777705868004,27.3,78311.36,23.0,0.94715,9e-05,4.49237]
[1777705871024,27.35,78313.33,23.0,0.94704,9e-05,4.50035]
[1777705878073,27.41,78314.14,23.0,0.9467,9e-05,4.52333]
[1777705883108,27.42,78313.96,23.0,0.94663,0.0001,4.52758]
[1777705888143,27.43,78313.7,23.0,0.94656,0.0001,4.53227]
[1777705893177,27.43,78313.31,23.0,0.94654,0.0001,4.53227]
[1777705898213,27.44,78313.17,23.0,0.94648,0.0001,4.53613]
[1777705905263,27.45,78312.98,23.0,0.9464,0.0001,4.54142]
[1777705909065,27.45,78313.01,23.0,0.94638,0.0001,4.54295]
[1777705910158,27.46,78312.94,23.0,0.94637,0.0001,4.54397]
[1777705915334,27.46,78311.9,23.0,0.94622,0.0001,4.55392]
[1777705920369,27.47,78309.42,23.0,0.94594,0.0001,4.57243]
[1777705921376,27.47,78304.97,23.0,0.9455,0.0001,4.60131]
[1777705925404,27.48,78302.77,23.0,0.94526,0.0001,4.61726]
[1777705931446,27.48,78302.59,23.0,0.9452,0.0001,4.6211]
[1777705933570,27.48,78302.4,23.0,0.94517,0.0001,4.62321]
[1777705935044,27.49,78302.69,23.0,0.94519,0.0001,4.6218]
[1777705940509,27.49,78303.05,23.0,0.94519,0.0001,4.62217]
[1777705945552,27.5,78302.91,23.0,0.94514,0.0001,4.6253]
[1777705950587,27.5,78303.32,23.0,0.94515,0.0001,4.6249]
[1777705953609,27.51,78304.73,23.0,0.94532,0.0001,4.61173]
[1777705962672,27.52,78304.31,23.0,0.94521,0.0001,4.61903]
[1777705963679,27.52,78302.96,23.0,0.94508,0.0001,4.62813]
[1777705968713,27.52,78303.16,23.0,0.94506,0.0001,4.6291]
[1777705973749,27.53,78303.01,23.0,0.94501,0.0001,4.6323]
[1777705978784,27.53,78303.12,23.0,0.94499,0.0001,4.63384]
[1777705980655,27.53,78303.31,23.0,0.945,0.0001,4.63306]
[1777705983766,27.54,78303.12,23.0,0.94497,0.0001,4.63517]
[1777705988854,27.54,78303.12,23.0,0.94496,0.0001,4.6357]
[1777705993889,27.54,78303.04,23.0,0.94492,0.0001,4.63842]
[1777705998924,27.55,78303.07,23.0,0.94489,0.0001,4.64042]
[1777706001945,27.55,78305.02,23.0,0.94506,0.0001,4.62926]
[1777706002952,27.55,78306.14,23.0,0.94516,0.0001,4.62256]
[1777706007987,27.56,78307.24,23.0,0.94523,0.0001,4.61786]
[1777706011007,27.56,78308.68,23.0,0.94541,0.0001,4.6046]
[1777706017050,27.57,78308.3,23.0,0.94533,0.0001,4.60991]
[1777706023093,27.57,78307.49,23.0,0.94521,0.0001,4.61789]
[1777706030142,27.58,78308.02,23.0,0.94521,0.0001,4.6177]
[1777706035177,27.59,78308.3,23.0,0.94521,0.0001,4.61817]
[1777706040212,27.59,78308.03,23.0,0.94515,0.0001,4.62211]
[1777706050953,27.6,78308.18,23.0,0.94513,0.0001,4.6229]
[1777706056324,27.61,78308.14,23.0,0.94505,0.0001,4.62833]
[1777706061107,27.61,78307.95,23.0,0.94501,0.0001,4.63122]
[1777706066394,27.62,78307.93,23.0,0.94497,0.0001,4.63381]
[1777706071430,27.62,78308.2,23.0,0.94503,0.0001,4.62865]
[1777706076465,27.63,78308.18,23.0,0.94499,0.0001,4.63089]
[1777706081500,27.63,78308.22,23.0,0.94496,0.0001,4.63279]
[1777706088550,27.64,78308.0,23.0,0.9449,0.0001,4.63719]
[1777706090564,27.64,78313.36,23.0,0.9454,0.0001,4.60393]
[1777706095599,27.65,78313.76,23.0,0.9454,0.0001,4.60378]
[1777706096606,27.65,78315.14,23.0,0.94553,0.0001,4.5955]
[1777706101642,27.65,78315.24,23.0,0.94551,0.0001,4.59643]
[1777706106677,27.65,78316.16,23.0,0.94563,0.0001,4.58874]
[1777706111712,27.64,78315.69,23.0,0.94561,0.0001,4.58987]
[1777706116747,27.64,78316.22,23.0,0.94569,0.0001,4.58465]
[1777706122789,27.63,78314.32,23.0,0.94554,0.0001,4.59449]
[1777706123796,27.63,78312.79,23.0,0.9454,0.0001,4.60384]
[1777706128831,27.63,78312.79,23.0,0.94542,0.0001,4.60237]
[1777706133866,27.63,78312.85,23.0,0.94552,0.0001,4.59457]
[1777706139908,27.62,78311.99,23.0,0.94547,0.0001,4.59778]
[1777706144943,27.62,78312.23,23.0,0.94552,0.0001,4.59439]
[1777706149978,27.61,78312.23,23.0,0.94555,0.0001,4.59254]
[1777706157026,27.61,78311.82,23.0,0.94555,0.0001,4.59257]
[1777706163069,27.6,78311.07,23.0,0.94551,0.0001,4.59511]
[1777706171125,27.59,78311.35,23.0,0.94558,0.0001,4.59041]
[1777706180188,27.59,78310.96,23.0,0.94559,0.0001,4.58968]
[1777706192464,27.58,78311.5,23.0,0.94566,0.0001,4.58484]
[1777706193978,27.58,78311.43,23.0,0.94576,0.0001,4.57672]
[1777706199321,27.57,78311.31,23.0,0.94578,0.0001,4.5755]
[1777706206370,27.57,78310.14,23.0,0.94566,0.0001,4.5832]
[1777706207377,27.57,78306.69,23.0,0.94532,0.0001,4.60566]
[1777706212412,27.58,78307.16,23.0,0.94533,0.0001,4.60503]
[1777706217447,27.58,78306.13,23.0,0.9452,0.0001,4.6139]
[1777706221244,27.59,78306.18,23.0,0.94518,0.0001,4.61492]
[1777706222677,27.59,78306.01,23.0,0.94516,0.0001,4.61645]
[1777706236580,27.6,78305.95,23.0,0.94506,0.0001,4.6233]
[1777706242622,27.61,78305.9,23.0,0.94501,0.0001,4.62613]
[1777706254706,27.62,78306.47,23.0,0.94506,0.0001,4.62182]
[1777706259741,27.62,78306.22,23.0,0.945,0.0001,4.62534]
[1777706265783,27.63,78306.15,23.0,0.94496,0.0001,4.62801]
[1777706270818,27.63,78305.99,23.0,0.94492,0.0001,4.63082]
[1777706276860,27.64,78305.96,23.0,0.94489,0.0001,4.63308]
[1777706278518,27.64,78305.96,23.0,0.94489,0.0001,4.63308]
[1777706280624,27.64,78305.96,23.0,0.94487,0.0001,4.63409]
[1777706284917,27.64,78311.68,23.0,0.94542,0.0001,4.59764]
[1777706285924,27.64,78313.67,23.0,0.94562,0.0001,4.5845]
[1777706290988,27.64,78312.49,23.0,0.94549,0.0001,4.59351]
[1777706296023,27.65,78312.39,23.0,0.94545,0.0001,4.596]
[1777706301429,27.65,78312.35,23.0,0.94542,0.0001,4.59768]
[1777706302572,27.65,78312.49,23.0,0.94543,0.0001,4.59715]
[1777706308107,27.66,78312.58,23.0,0.94542,0.0001,4.59812]
[1777706313141,27.66,78312.6,23.0,0.94545,0.0001,4.59416]
[1777706318177,27.66,78312.53,23.0,0.94542,0.0001,4.59626]
[1777706321133,27.67,78312.43,23.0,0.9454,0.0001,4.59754]
[1777706322263,27.67,78312.43,23.0,0.9454,0.0001,4.59787]
[1777706329254,27.67,78312.24,23.0,0.94534,0.0001,4.60158]
[1777706334289,27.68,78312.18,23.0,0.94531,0.0001,4.60349]
[1777706337310,27.68,78309.16,23.0,0.94501,0.0001,4.62358]
[1777706342345,27.68,78309.18,23.0,0.94499,0.0001,4.62478]
[1777706348386,27.68,78309.52,23.0,0.945,0.0001,4.62423]
[1777706353422,27.69,78309.72,23.0,0.945,0.0001,4.6243]
[1777706358457,27.69,78309.57,23.0,0.94496,0.0001,4.6266]
[1777706364499,27.69,78309.23,23.0,0.94491,0.0001,4.63035]
[1777706369533,27.7,78309.07,23.0,0.94487,0.0001,4.63267]
[1777706374569,27.7,78308.91,23.0,0.9449,0.0001,4.62948]
[1777706377240,27.7,78309.03,23.0,0.9449,0.0001,4.62924]
[1777706381618,27.71,78313.94,23.0,0.94535,0.0001,4.59937]
[1777706385645,27.71,78316.79,23.0,0.94561,0.0001,4.58254]
[1777706389674,27.71,78315.7,23.0,0.94548,0.0001,4.59079]
[1777706390681,27.71,78313.99,23.0,0.94531,0.0001,4.60194]
[1777706395715,27.72,78313.71,23.0,0.94527,0.0001,4.6052]
[1777706400751,27.72,78313.67,23.0,0.94524,0.0001,4.60693]
[1777706406793,27.72,78313.82,23.0,0.94523,0.0001,4.60773]
[1777706414849,27.73,78314.23,23.0,0.94523,0.0001,4.60742]
[1777706419883,27.73,78314.95,23.0,0.94528,0.0001,4.60429]
[1777706420891,27.73,78316.59,23.0,0.94543,0.0001,4.59419]
[1777706422905,27.73,78317.82,23.0,0.94554,0.0001,4.58703]
[1777706423912,27.74,78319.15,23.0,0.94566,0.0001,4.57895]
[1777706429954,27.74,78319.12,23.0,0.94563,0.0001,4.58112]
[1777706434989,27.74,78318.7,23.0,0.94563,0.0001,4.57991]
[1777706441609,27.75,78318.7,23.0,0.94561,0.0001,4.5812]
[1777706446165,27.75,78318.7,23.0,0.94559,0.0001,4.58247]
[1777706452109,27.75,78318.58,23.0,0.94555,0.0001,4.58531]
[1777706456900,27.76,78318.6,23.0,0.94554,0.0001,4.58579]
[1777706459765,27.76,78318.6,23.0,0.94552,0.0001,4.58728]
[1777706465202,27.76,78318.77,23.0,0.94551,0.0001,4.58798]
[1777706466535,27.76,78318.77,23.0,0.94551,0.0001,4.58798]
[1777706472251,27.77,78318.7,23.0,0.94546,0.0001,4.59073]
[1777706477288,27.77,78320.67,23.0,0.94563,0.0001,4.57971]
[1777706479302,27.77,78321.96,23.0,0.94575,0.0001,4.57217]
[1777706483330,27.78,78324.08,23.0,0.94593,0.0001,4.56004]
[1777706488365,27.78,78324.12,23.0,0.94591,0.0001,4.56138]
[1777706493400,27.78,78323.84,23.0,0.94592,0.0001,4.55918]
[1777706498435,27.79,78324.83,23.0,0.94599,0.0001,4.55448]
[1777706504476,27.79,78324.93,23.0,0.94597,0.0001,4.55568]
[1777706509514,27.8,78325.76,23.0,0.94603,9e-05,4.55198]
[1777706514549,27.8,78325.71,23.0,0.946,9e-05,4.55382]
[1777706519584,27.8,78325.79,23.0,0.94599,9e-05,4.55482]
[1777706524620,27.81,78325.7,23.0,0.94595,9e-05,4.55686]
[1777706531668,27.81,78326.1,23.0,0.94596,9e-05,4.55639]
[1777706537932,27.81,78326.29,23.0,0.94596,9e-05,4.55638]
[1777706543752,27.82,78328.99,23.0,0.94618,9e-05,4.54191]
[1777706547780,27.82,78327.73,23.0,0.94604,9e-05,4.55117]
[1777706550801,27.83,78328.92,23.0,0.94614,9e-05,4.54471]
[1777706555836,27.83,78328.71,23.0,0.94615,9e-05,4.54227]
[1777706560870,27.83,78330.25,23.0,0.94627,9e-05,4.53439]
[1777706562884,27.84,78332.22,23.0,0.94645,9e-05,4.5228]
[1777706565909,27.84,78334.11,23.0,0.94661,9e-05,4.51215]
[1777706570944,27.84,78335.15,23.0,0.94668,9e-05,4.5076]
[1777706571951,27.84,78336.96,23.0,0.94684,9e-05,4.4967]
[1777706576986,27.85,78337.1,23.0,0.94682,9e-05,4.4978]
[1777706579138,27.85,78337.19,23.0,0.94682,9e-05,4.49805]
[1777706579332,27.85,78337.19,23.0,0.94682,9e-05,4.49805]
[1777706587059,27.86,78337.77,23.0,0.94682,9e-05,4.49786]
[1777706590080,27.86,78333.06,23.0,0.94636,9e-05,4.52855]
[1777706595115,27.87,78333.18,23.0,0.94634,9e-05,4.52981]
[1777706600150,27.87,78332.18,23.0,0.94622,9e-05,4.53814]
[1777706610221,27.88,78332.54,23.0,0.94619,9e-05,4.54008]
[1777706615256,27.89,78332.7,23.0,0.94623,9e-05,4.53577]
[1777706618277,27.89,78334.5,23.0,0.94638,9e-05,4.52586]
[1777706623312,27.9,78334.9,23.0,0.94638,9e-05,4.52567]
[1777706628860,27.9,78334.46,23.0,0.94631,9e-05,4.53028]
[1777706629355,27.9,78333.44,23.0,0.9462,9e-05,4.53803]
[1777706634390,27.91,78334.13,23.0,0.94623,9e-05,4.53603]
[1777706639425,27.92,78336.59,23.0,0.94643,9e-05,4.52299]
[1777706645578,27.92,78336.73,23.0,0.94641,9e-05,4.52405]
[1777706653523,27.93,78336.73,23.0,0.94634,9e-05,4.52886]
[1777706658558,27.94,78336.43,23.0,0.94627,9e-05,4.5331]
[1777706663593,27.94,78336.15,23.0,0.94621,9e-05,4.53717]
[1777706669635,27.95,78336.04,23.0,0.94616,9e-05,4.54062]
[1777706674670,27.95,78336.01,23.0,0.94618,9e-05,4.53763]
[1777706678698,27.96,78334.96,23.0,0.94606,9e-05,4.54601]
[1777706682725,27.96,78333.29,23.0,0.94587,9e-05,4.55823]
[1777706683733,27.96,78331.8,23.0,0.94572,9e-05,4.56798]
[1777706685746,27.97,78329.99,23.0,0.94554,0.0001,4.58014]
[1777706692742,27.97,78329.56,23.0,0.94548,0.0001,4.58402]
[1777706698840,27.98,78329.56,23.0,0.94542,0.0001,4.58789]
[1777706700854,27.98,78327.42,23.0,0.94521,0.0001,4.60209]
[1777706705889,27.98,78327.19,23.0,0.94516,0.0001,4.60535]
[1777706710924,27.99,78327.32,23.0,0.94514,0.0001,4.60635]
[1777706718979,28.0,78327.14,23.0,0.94508,0.0001,4.61037]
[1777706726029,28.0,78327.31,23.0,0.94506,0.0001,4.61183]
[1777706732070,28.01,78326.58,23.0,0.94502,0.0001,4.61305]
[1777706738113,28.01,78326.64,23.0,0.94499,0.0001,4.61481]
[1777706744154,28.02,78326.15,23.0,0.94491,0.0001,4.62002]
[1777706749190,28.02,78326.28,23.0,0.9449,0.0001,4.62095]
[1777706754225,28.03,78326.26,23.0,0.94487,0.0001,4.62282]
[1777706759260,28.03,78325.88,23.0,0.94481,0.0001,4.62692]
[1777706764295,28.03,78325.62,23.0,0.94476,0.0001,4.63024]
[1777706769330,28.04,78325.39,23.0,0.94471,0.0001,4.63335]
[1777706773358,28.04,78324.33,23.0,0.94459,0.0001,4.64136]
[1777706781782,28.04,78324.44,23.0,0.94458,0.0001,4.64162]
[1777706786794,28.05,78324.51,23.0,0.94456,0.0001,4.64339]
[1777706792491,28.06,78325.14,23.0,0.94464,0.0001,4.63672]
[1777706797526,28.06,78326.85,23.0,0.94477,0.0001,4.62788]
[1777706802561,28.06,78326.45,23.0,0.94471,0.0001,4.63207]
[1777706807596,28.07,78326.45,23.0,0.94468,0.0001,4.63372]
[1777706812657,28.07,78326.32,23.0,0.94465,0.0001,4.63586]
[1777706813781,28.07,78326.46,23.0,0.94466,0.0001,4.63531]
[1777706814645,28.07,78325.18,23.0,0.94452,0.0001,4.64403]
[1777706819679,28.08,78325.07,23.0,0.94449,0.0001,4.64631]
[1777706821694,28.08,78323.82,23.0,0.94436,0.0001,4.6548]
[1777706826729,28.08,78323.98,23.0,0.94435,0.0001,4.65528]
[1777706828955,28.08,78324.23,23.0,0.94437,0.0001,4.654]
[1777706834785,28.09,78324.05,23.0,0.94432,0.0001,4.65718]
[1777706841194,28.09,78324.15,23.0,0.94432,0.0001,4.65771]
[1777706846224,28.1,78323.97,23.0,0.94427,0.0001,4.66055]
[1777706853264,28.1,78324.06,23.0,0.94427,0.0001,4.66083]
[1777706861974,28.11,78324.98,23.0,0.94436,0.0001,4.65345]
[1777706869923,28.11,78324.88,23.0,0.94434,0.0001,4.65465]
[1777706873051,28.11,78326.01,23.0,0.94441,0.0001,4.65007]
[1777706878086,28.12,78325.42,23.0,0.94433,0.0001,4.65523]
[1777706882114,28.12,78324.1,23.0,0.94419,0.0001,4.66467]
[1777706887840,28.12,78324.06,23.0,0.94418,0.0001,4.66519]
[1777706889010,28.12,78324.06,23.0,0.94416,0.0001,4.66652]
[1777706894198,28.13,78324.14,23.0,0.94414,0.0001,4.66761]
[1777706895076,28.13,78324.14,23.0,0.94414,0.0001,4.66761]
[1777706896227,28.13,78324.12,23.0,0.94414,0.0001,4.668]
[1777706904268,28.13,78324.21,23.0,0.94411,0.0001,4.6698]
[1777706909459,28.14,78324.06,23.0,0.94408,0.0001,4.67177]
[1777706914565,28.14,78324.09,23.0,0.94412,0.0001,4.66728]
[1777706922394,28.15,78322.25,23.0,0.94391,0.0001,4.68123]
[1777706931457,28.15,78322.01,23.0,0.94385,0.0001,4.68484]
[1777706936492,28.15,78322.13,23.0,0.94385,0.0001,4.68523]
[1777706941527,28.16,78320.18,23.0,0.94364,0.0001,4.6987]
[1777706945979,28.16,78319.06,23.0,0.94352,0.0001,4.70683]
[1777706951598,28.16,78319.18,23.0,0.94351,0.0001,4.70705]
[1777706956635,28.16,78319.02,23.0,0.94348,0.0001,4.70905]
[1777706961670,28.17,78318.98,23.0,0.94346,0.0001,4.71029]
[1777706969773,28.17,78318.93,23.0,0.94345,0.0001,4.71159]
[1777706969998,28.17,78318.93,23.0,0.94345,0.0001,4.71159]
[1777706977795,28.17,78318.83,23.0,0.94346,0.0001,4.709]
[1777706983838,28.18,78318.58,23.0,0.94342,0.0001,4.71178]
[1777706988873,28.18,78318.86,23.0,0.94343,0.0001,4.71098]
[1777706993908,28.18,78318.68,23.0,0.9434,0.0001,4.71308]
[1777706998943,28.18,78318.97,23.0,0.94341,0.0001,4.71223]
[1777707006999,28.19,78318.15,23.0,0.94331,0.0001,4.71894]
[1777707012035,28.19,78318.36,23.0,0.94331,0.0001,4.71854]
[1777707017071,28.19,78318.19,23.0,0.94328,0.0001,4.72055]
[1777707017679,28.19,78318.19,23.0,0.94328,0.0001,4.72055]
[1777707018845,28.19,78318.19,23.0,0.94328,0.0001,4.72074]
[1777707025126,28.2,78318.32,23.0,0.94327,0.0001,4.72121]
[1777707030160,28.2,78318.5,23.0,0.94328,0.0001,4.72099]
[1777707035196,28.2,78324.45,23.0,0.9439,0.0001,4.67872]
[1777707040231,28.2,78324.2,23.0,0.94386,0.0001,4.68154]
[1777707045266,28.21,78324.86,23.0,0.9439,0.0001,4.67859]
[1777707056573,28.21,78324.89,23.0,0.94389,0.0001,4.67936]
[1777707061605,28.21,78324.89,23.0,0.94386,0.0001,4.6817]
[1777707063250,28.21,78324.83,23.0,0.94384,0.0001,4.68253]
[1777707063392,28.22,78321.31,23.0,0.9435,0.0001,4.7052]
[1777707064399,28.22,78315.03,23.0,0.94288,0.0001,4.7452]
[1777707069434,28.22,78314.63,23.0,0.94283,0.0001,4.74837]
[1777707070441,28.22,78312.05,23.0,0.94257,0.0001,4.76491]
[1777707075476,28.22,78312.91,23.0,0.94265,0.0001,4.76]
[1777707081518,28.22,78313.2,23.0,0.94267,0.0001,4.75891]
[1777707086553,28.22,78313.05,23.0,0.94264,0.0001,4.76051]
[1777707091588,28.22,78312.05,23.0,0.9426,0.0001,4.76189]
[1777707096623,28.23,78312.27,23.0,0.94261,0.0001,4.76116]
[1777707101658,28.23,78305.42,23.0,0.94192,0.0001,4.80558]
[1777707104679,28.23,78304.01,23.0,0.94178,0.0001,4.81488]
[1777707109713,28.23,78302.48,23.0,0.94162,0.0001,4.82499]
[1777707118777,28.23,78301.89,23.0,0.94155,0.0001,4.82923]
[1777707120791,28.23,78299.08,23.0,0.94127,0.0001,4.8474]
[1777707121798,28.23,78297.62,23.0,0.94112,0.0001,4.85685]
[1777707123812,28.23,78296.18,23.0,0.94098,0.0001,4.86618]
[1777707125826,28.23,78294.23,23.0,0.94078,0.0001,4.87878]
[1777707128847,28.23,78292.67,23.0,0.94062,0.0001,4.88883]
[1777707134707,28.23,78292.49,23.0,0.94061,0.0001,4.88991]
[1777707138917,28.23,78291.29,23.0,0.94048,0.0001,4.89763]
[1777707143952,28.23,78290.59,23.0,0.94042,0.0001,4.90201]
[1777707145966,28.23,78292.09,23.0,0.94057,0.0001,4.89228]
[1777707150752,28.23,78292.07,23.0,0.94056,0.0001,4.89251]
[1777707153979,28.23,78292.11,23.0,0.94063,0.0001,4.88659]
[1777707155115,28.23,78292.01,23.0,0.94062,0.0001,4.88728]
[1777707155191,28.23,78291.99,23.0,0.94062,0.0001,4.88743]
[1777707162079,28.23,78290.88,23.0,0.9405,0.0001,4.89477]
[1777707167116,28.23,78290.23,23.0,0.94044,0.0001,4.89906]
[1777707172151,28.23,78290.22,23.0,0.94043,0.0001,4.8992]
[1777707173837,28.23,78290.14,23.0,0.94042,0.0001,4.89974]
[1777707178916,28.23,78290.22,23.0,0.94043,0.0001,4.89933]
[1777707184235,28.23,78290.52,23.0,0.94046,0.0001,4.89768]
[1777707185214,28.23,78290.52,23.0,0.94046,0.0001,4.89768]
[1777707185580,28.23,78290.52,23.0,0.94046,0.0001,4.89768]
[1777707185637,28.23,78293.16,23.0,0.94072,0.0001,4.88067]
[1777707186249,28.23,78298.54,23.0,0.94126,0.0001,4.84606]
[1777707191284,28.23,78299.02,23.0,0.9413,0.0001,4.84357]
[1777707196319,28.23,78298.77,23.0,0.94127,0.0001,4.84573]
[1777707202361,28.24,78298.5,23.0,0.94123,0.0001,4.84806]
[1777707205382,28.24,78294.9,23.0,0.94087,0.0001,4.87161]
[1777707206389,28.24,78293.86,23.0,0.94076,0.0001,4.87838]
[1777707207396,28.24,78291.59,23.0,0.94053,0.0001,4.89313]
[1777707208401,28.24,78291.59,23.0,0.94053,0.0001,4.89313]
[1777707209410,28.24,78290.16,23.0,0.94038,0.0001,4.90249]
[1777707212431,28.24,78288.31,23.0,0.94023,0.0001,4.91046]
[1777707217467,28.25,78287.33,23.0,0.94009,0.0001,4.91957]
[1777707223508,28.26,78286.99,23.0,0.94,0.0001,4.92502]
[1777707229552,28.26,78287.21,23.0,0.93998,0.0001,4.92628]
[1777707229829,28.26,78287.21,23.0,0.93998,0.0001,4.92628]
[1777707235990,28.27,78287.0,23.0,0.93992,0.0001,4.93034]
[1777707238546,28.27,78287.44,23.0,0.93995,0.0001,4.92854]
[1777707243650,28.27,78287.06,23.0,0.93991,0.0001,4.93091]
[1777707248685,28.27,78286.88,23.0,0.93989,0.0001,4.93201]
[1777707254727,28.27,78286.74,23.0,0.93986,0.0001,4.93395]
[1777707255733,28.27,78285.74,23.0,0.93975,0.0001,4.94099]
[1777707256741,28.28,78284.45,23.0,0.93961,0.0001,4.9499]
[1777707259762,28.28,78282.75,23.0,0.93942,0.0001,4.96193]
[1777707264797,28.28,78282.51,23.0,0.93939,0.0001,4.96421]
[1777707266812,28.28,78278.36,23.0,0.93895,0.0001,4.99222]
[1777707267819,28.28,78276.34,23.0,0.93873,0.0001,5.00589]
[1777707268826,28.28,78275.01,23.0,0.93859,0.0001,5.01501]
[1777707271847,28.28,78274.0,23.0,0.93855,0.0001,5.01536]
[1777707276882,28.28,78272.87,23.0,0.93845,0.0001,5.02184]
[1777707281917,28.28,78273.13,23.0,0.93849,0.0001,5.01918]
[1777707287961,28.28,78273.51,23.0,0.93855,0.0001,5.01554]
[1777707293909,28.27,78273.3,23.0,0.93854,0.0001,5.01616]
[1777707300045,28.27,78273.18,23.0,0.93855,0.0001,5.01523]
[1777707305080,28.27,78272.84,23.0,0.93852,0.0001,5.01763]
[1777707310115,28.27,78272.93,23.0,0.9385,0.0001,5.01884]
[1777707315149,28.28,78272.99,23.0,0.93848,0.0001,5.02022]
[1777707320184,28.28,78274.35,23.0,0.93862,0.0001,5.01085]
[1777707323206,28.28,78280.03,23.0,0.93922,0.0001,4.97315]
[1777707328241,28.28,78280.0,23.0,0.93923,0.0001,4.97274]
[1777707333276,28.27,78279.97,23.0,0.93929,0.0001,4.96667]
[1777707338311,28.27,78279.94,23.0,0.9393,0.0001,4.96644]
[1777707343345,28.27,78279.51,23.0,0.93926,0.0001,4.96885]
[1777707349388,28.27,78279.54,23.0,0.93927,0.0001,4.96823]
[1777707352408,28.27,78277.74,23.0,0.93909,0.0001,4.97979]
[1777707357444,28.27,78277.72,23.0,0.93907,0.0001,4.98062]
[1777707362479,28.27,78277.76,23.0,0.93908,0.0001,4.98045]
[1777707367514,28.27,78277.65,23.0,0.93907,0.0001,4.98064]
[1777707372549,28.27,78277.18,23.0,0.93903,0.0001,4.98314]
[1777707377555,28.27,78277.43,23.0,0.93907,0.0001,4.98103]
[1777707378709,28.27,78277.43,23.0,0.93907,0.0001,4.98092]
[1777707384633,28.27,78276.96,23.0,0.93903,0.0001,4.98312]
[1777707384973,28.27,78276.96,23.0,0.93903,0.0001,4.98312]
[1777707387088,28.27,78276.96,23.0,0.93904,0.0001,4.98286]
[1777707387655,28.27,78275.15,23.0,0.93885,0.0001,4.99457]
[1777707388662,28.26,78273.62,23.0,0.9387,0.0001,5.00444]
[1777707392690,28.26,78272.48,23.0,0.93865,0.0001,5.00551]
[1777707394703,28.26,78271.2,23.0,0.93852,0.0001,5.01357]
[1777707399739,28.26,78271.47,23.0,0.93857,0.0001,5.0109]
[1777707402760,28.26,78270.29,23.0,0.93845,0.0001,5.01811]
[1777707407797,28.26,78269.59,23.0,0.93839,0.0001,5.02183]
[1777707409811,28.26,78268.51,23.0,0.93829,0.0001,5.02855]
[1777707414824,28.25,78269.31,23.0,0.93838,0.0001,5.02272]
[1777707416107,28.25,78269.33,23.0,0.93839,0.0001,5.02203]
[1777707419881,28.25,78265.03,23.0,0.93795,0.0001,5.04959]
[1777707420888,28.25,78263.77,23.0,0.93782,0.00011,5.05767]
[1777707422902,28.25,78262.37,23.0,0.93768,0.00011,5.06644]
[1777707424916,28.25,78261.25,23.0,0.93757,0.00011,5.07333]
[1777707426929,28.25,78258.88,23.0,0.93733,0.00011,5.0885]
[1777707429951,28.25,78255.98,23.0,0.93704,0.00011,5.1069]
[1777707430958,28.24,78252.66,23.0,0.93669,0.00011,5.12865]
[1777707435993,28.24,78252.94,23.0,0.93675,0.00011,5.12513]
[1777707441029,28.24,78252.57,23.0,0.93673,0.00011,5.12598]
[1777707446063,28.24,78252.18,23.0,0.93668,0.00011,5.12919]
[1777707451098,28.24,78251.87,23.0,0.93669,0.00011,5.12664]
[1777707456134,28.24,78251.06,23.0,0.9366,0.00011,5.13213]
[1777707461169,28.24,78250.46,23.0,0.93657,0.00011,5.13426]
[1777707467211,28.23,78250.41,23.0,0.93659,0.00011,5.13276]
[1777707472246,28.23,78250.4,23.0,0.93662,0.00011,5.13134]
[1777707477243,28.23,78250.41,23.0,0.93664,0.00011,5.13011]
[1777707478288,28.23,78250.29,23.0,0.93663,0.00011,5.13062]
[1777707478386,28.23,78250.29,23.0,0.93663,0.00011,5.13033]
[1777707485213,28.22,78250.28,23.0,0.93665,0.00011,5.12897]
[1777707490070,28.22,78250.32,23.0,0.93668,0.00011,5.12759]
[1777707498429,28.21,78249.42,23.0,0.93663,0.00011,5.13057]
[1777707503464,28.21,78249.29,23.0,0.93664,0.00011,5.13006]
[1777707506485,28.21,78247.85,23.0,0.93649,0.00011,5.13883]
[1777707509506,28.2,78246.57,23.0,0.93637,0.00011,5.14652]
[1777707512107,28.2,78245.04,23.0,0.93628,0.00011,5.15032]
[1777707512530,28.2,78243.86,23.0,0.93616,0.00011,5.1579]
[1777707513827,28.2,78243.86,23.0,0.93616,0.00011,5.1579]
[1777707519579,28.2,78244.21,23.0,0.93623,0.00011,5.15341]
[1777707520556,28.2,78244.21,23.0,0.93623,0.00011,5.15341]
[1777707521593,28.2,78248.0,23.0,0.93665,0.00011,5.12751]
[1777707526628,28.19,78245.97,23.0,0.93645,0.00011,5.13976]
[1777707537704,28.19,78246.63,23.0,0.93657,0.00011,5.13239]
[1777707544753,28.18,78246.23,23.0,0.93655,0.00011,5.13318]
[1777707550796,28.18,78246.36,23.0,0.93659,0.00011,5.13071]
[1777707557154,28.17,78246.93,23.0,0.93668,0.00011,5.12535]
[1777707567916,28.17,78247.08,23.0,0.93674,0.00011,5.12154]
[1777707572951,28.16,78247.75,23.0,0.9369,0.00011,5.11003]
[1777707577084,28.16,78248.69,23.0,0.93701,0.00011,5.10306]
[1777707577158,28.16,78250.77,23.0,0.93723,0.00011,5.089]
[1777707577986,28.16,78252.4,23.0,0.93741,0.00011,5.07796]
[1777707584028,28.16,78252.37,23.0,0.93742,0.00011,5.07703]
[1777707589062,28.16,78252.41,23.0,0.93744,0.00011,5.07582]
[1777707591077,28.16,78253.91,23.0,0.93761,0.00011,5.0655]
[1777707596157,28.15,78253.34,23.0,0.93756,0.00011,5.06839]
[1777707601192,28.15,78253.37,23.0,0.93758,0.00011,5.06729]
[1777707602946,28.15,78253.37,23.0,0.93758,0.00011,5.06729]
[1777707603047,28.15,78253.41,23.0,0.93759,0.00011,5.06666]
[1777707608242,28.15,78253.75,23.0,0.93764,0.00011,5.06352]
[1777707613277,28.15,78254.29,23.0,0.93771,0.00011,5.05905]
[1777707615292,28.15,78251.37,23.0,0.93741,0.00011,5.07808]
[1777707616299,28.14,78250.05,23.0,0.93727,0.00011,5.08668]
[1777707620327,28.14,78248.3,23.0,0.9371,0.00011,5.09745]
[1777707625362,28.14,78246.26,23.0,0.9369,0.00011,5.10981]
[1777707630396,28.14,78245.57,23.0,0.93685,0.00011,5.11308]
[1777707636439,28.13,78245.73,23.0,0.93696,0.00011,5.10432]
[1777707641474,28.13,78245.64,23.0,0.93697,0.00011,5.10359]
[1777707646509,28.13,78244.51,23.0,0.93687,0.00011,5.10977]
[1777707649529,28.12,78243.06,23.0,0.93673,0.00011,5.11863]
[1777707650537,28.12,78241.04,23.0,0.93652,0.00011,5.13184]
[1777707655688,28.12,78241.26,23.0,0.93656,0.00011,5.12912]
[1777707661615,28.12,78240.36,23.0,0.9365,0.00011,5.133]
[1777707666650,28.11,78241.06,23.0,0.93659,0.00011,5.12681]
[1777707671685,28.11,78241.56,23.0,0.93667,0.00011,5.12194]
[1777707676722,28.1,78242.79,23.0,0.93683,0.00011,5.11222]
[1777707679743,28.1,78241.54,23.0,0.93671,0.00011,5.11967]
[1777707684778,28.1,78241.5,23.0,0.93673,0.00011,5.11834]
[1777707690821,28.09,78242.26,23.0,0.93684,0.00011,5.11129]
[1777707697870,28.09,78242.36,23.0,0.93695,0.00011,5.10249]
[1777707702905,28.08,78242.28,23.0,0.93697,0.00011,5.1013]
[1777707705520,28.08,78242.24,23.0,0.93697,0.00011,5.10123]
[1777707706519,28.08,78242.24,23.0,0.93699,0.00011,5.10053]
[1777707706933,28.08,78241.83,23.0,0.93695,0.00011,5.10292]
[1777707707325,28.08,78241.83,23.0,0.93695,0.00011,5.10292]
[1777707712975,28.08,78241.27,23.0,0.93692,0.00011,5.10456]
[1777707717003,28.07,78235.42,23.0,0.93631,0.00011,5.14238]
[1777707718011,28.07,78232.93,23.0,0.93605,0.00011,5.15872]
[1777707721031,28.07,78231.84,23.0,0.93595,0.00011,5.16481]
[1777707726066,28.06,78232.45,23.0,0.93605,0.00011,5.15864]
[1777707730094,28.06,78230.6,23.0,0.93588,0.00011,5.16947]
[1777707736137,28.05,78229.96,23.0,0.93585,0.00011,5.17123]
[1777707738150,28.05,78227.67,23.0,0.93561,0.00011,5.18583]
[1777707743186,28.05,78227.39,23.0,0.93562,0.00011,5.18549]
[1777707745200,28.04,78226.31,23.0,0.93551,0.00011,5.1919]
[1777707750235,28.04,78227.07,23.0,0.93563,0.00011,5.18453]
[1777707755270,28.03,78226.46,23.0,0.93567,0.00011,5.18065]
[1777707760305,28.03,78225.68,23.0,0.93561,0.00011,5.18379]
[1777707765340,28.02,78226.39,23.0,0.93573,0.00011,5.17687]
[1777707770376,28.02,78226.38,23.0,0.93576,0.00011,5.17485]
[1777707775411,28.01,78225.42,23.0,0.93569,0.00011,5.17926]
[1777707779970,28.01,78225.81,23.0,0.93574,0.00011,5.17579]
[1777707785483,28.0,78225.41,23.0,0.93575,0.00011,5.17522]
[1777707787498,28.0,78224.25,23.0,0.93564,0.00011,5.18225]
[1777707792533,28.0,78224.33,23.0,0.93568,0.00011,5.17965]
[1777707797600,27.99,78224.36,23.0,0.93572,0.00011,5.1774]
[1777707805624,27.98,78224.27,23.0,0.93576,0.00011,5.17444]
[1777707810660,27.98,78223.47,23.0,0.93571,0.00011,5.17789]
[1777707815694,27.98,78223.39,23.0,0.93579,0.00011,5.17064]
[1777707820730,27.97,78223.21,23.0,0.9358,0.00011,5.16995]
[1777707821737,27.97,78220.97,23.0,0.93557,0.00011,5.18473]
[1777707822744,27.97,78219.1,23.0,0.93537,0.00011,5.19699]
[1777707823750,27.97,78217.33,23.0,0.93518,0.00011,5.20858]
[1777707829794,27.96,78216.36,23.0,0.93512,0.00011,5.21255]
[1777707834829,27.96,78214.86,23.0,0.93499,0.00011,5.22058]
[1777707839864,27.95,78215.53,23.0,0.93509,0.00011,5.21385]
[1777707844898,27.95,78216.03,23.0,0.93518,0.00011,5.20835]
[1777707849934,27.94,78216.08,23.0,0.93522,0.00011,5.20595]
[1777707851948,27.94,78214.27,23.0,0.93503,0.00011,5.21745]
[1777707856983,27.93,78213.96,23.0,0.93503,0.00011,5.21746]
[1777707862018,27.93,78213.92,23.0,0.93506,0.00011,5.21566]
[1777707866949,27.93,78213.83,23.0,0.93508,0.00011,5.21464]
[1777707870073,27.92,78211.43,23.0,0.93484,0.00011,5.22934]
[1777707871081,27.92,78213.01,23.0,0.93509,0.00011,5.2123]
[1777707872088,27.92,78216.45,23.0,0.93547,0.00011,5.18852]
[1777707879137,27.91,78216.67,23.0,0.93554,0.00011,5.18455]
[1777707884171,27.91,78216.56,23.0,0.93555,0.00011,5.18353]
[1777707889206,27.91,78216.2,23.0,0.93554,0.00011,5.18423]
[1777707896257,27.9,78216.06,23.0,0.93556,0.00011,5.18274]
[1777707899278,27.9,78222.32,23.0,0.93626,0.00011,5.13931]
[1777707901292,27.9,78225.7,23.0,0.93664,0.00011,5.11595]
[1777707903054,27.9,78225.81,23.0,0.93666,0.00011,5.11497]
[1777707903307,27.9,78246.74,23.0,0.93889,0.00011,4.9748]
[1777707904313,27.9,78245.3,23.0,0.93874,0.00011,4.98433]
[1777707907097,27.9,78244.59,23.0,0.93867,0.00011,4.98895]
[1777707907334,27.9,78241.4,23.0,0.93833,0.00011,5.0101]
[1777707908341,27.89,78239.27,23.0,0.93811,0.00011,5.0242]
[1777707913376,27.89,78239.37,23.0,0.93813,0.00011,5.02294]
[1777707918411,27.89,78239.51,23.0,0.93815,0.00011,5.02146]
[1777707922439,27.89,78234.14,23.0,0.93759,0.00011,5.05692]
[1777707927474,27.89,78233.89,23.0,0.93757,0.00011,5.05779]
[1777707932509,27.89,78233.84,23.0,0.93764,0.00011,5.05155]
[1777707938551,27.89,78234.05,23.0,0.93768,0.00011,5.04928]
[1777707940333,27.89,78234.05,23.0,0.93768,0.00011,5.04928]
[1777707945345,27.88,78234.02,23.0,0.93769,0.00011,5.04879]
[1777707948622,27.88,78232.84,23.0,0.93757,0.00011,5.05602]
[1777707953656,27.88,78232.68,23.0,0.93756,0.00011,5.05639]
[1777707958691,27.88,78232.35,23.0,0.93754,0.00011,5.05792]
[1777707963725,27.88,78232.06,23.0,0.93752,0.00011,5.05918]
[1777707969768,27.88,78231.63,23.0,0.93749,0.00011,5.06111]
[1777707974803,27.87,78231.62,23.0,0.9375,0.00011,5.06045]
[1777707979839,27.87,78231.33,23.0,0.93748,0.00011,5.06164]
[1777707985881,27.87,78230.47,23.0,0.9374,0.00011,5.06646]
[1777707990916,27.87,78229.12,23.0,0.93727,0.00011,5.07464]
[1777707994944,27.87,78228.13,23.0,0.93724,0.00011,5.07474]
[1777708000986,27.86,78227.99,23.0,0.93724,0.00011,5.07452]
[1777708007032,27.86,78227.41,23.0,0.9372,0.00011,5.07722]
[1777708012067,27.86,78227.37,23.0,0.93721,0.00011,5.07645]
[1777708017102,27.86,78227.22,23.0,0.93721,0.00011,5.07642]
[1777708019116,27.85,78226.02,23.0,0.93709,0.00011,5.08407]
[1777708025157,27.85,78225.54,23.0,0.93706,0.00011,5.08596]
[1777708031200,27.85,78225.69,23.0,0.9371,0.00011,5.0836]
[1777708036235,27.85,78225.76,23.0,0.93712,0.00011,5.08202]
[1777708041270,27.84,78225.75,23.0,0.93714,0.00011,5.08099]
[1777708046305,27.84,78225.88,23.0,0.93717,0.00011,5.07903]
[1777708051340,27.84,78225.56,23.0,0.93722,0.00011,5.07429]
[1777708055286,27.84,78225.47,23.0,0.93722,0.00011,5.07427]
[1777708060403,27.83,78225.37,23.0,0.93723,0.00011,5.07369]
[1777708065739,27.83,78225.44,23.0,0.93724,0.00011,5.07301]
[1777708070080,27.83,78225.55,23.0,0.93727,0.00011,5.07083]
[1777708075508,27.83,78225.52,23.0,0.93729,0.00011,5.0696]
[1777708080543,27.82,78225.08,23.0,0.93726,0.00011,5.07154]
[1777708085578,27.82,78225.46,23.0,0.93732,0.00011,5.06797]
[1777708095648,27.82,78225.21,23.0,0.93732,0.00011,5.06769]
[1777708101610,27.81,78224.96,23.0,0.93731,0.00011,5.0686]
[1777708104562,27.81,78224.92,23.0,0.93731,0.00011,5.06829]
[1777708105718,27.81,78222.89,23.0,0.9371,0.00011,5.08138]
[1777708106725,27.81,78221.76,23.0,0.93698,0.00011,5.08879]
[1777708111760,27.81,78221.45,23.0,0.93703,0.00011,5.08396]
[1777708114781,27.81,78219.8,23.0,0.93686,0.00011,5.09444]
[1777708119815,27.8,78219.61,23.0,0.93686,0.00011,5.09459]
[1777708124851,27.8,78220.03,23.0,0.93693,0.00011,5.09062]
[1777708129886,27.8,78219.89,23.0,0.93693,0.00011,5.09048]
[1777708133914,27.8,78226.61,23.0,0.93767,0.00011,5.04438]
[1777708134921,27.8,78227.93,23.0,0.93781,0.00011,5.03531]
[1777708139955,27.79,78228.44,23.0,0.93788,0.00011,5.03111]
[1777708144991,27.79,78228.3,23.0,0.93787,0.00011,5.0314]
[1777708145998,27.79,78226.78,23.0,0.93771,0.00011,5.04147]
[1777708151033,27.79,78227.28,23.0,0.93778,0.00011,5.03737]
[1777708157076,27.79,78227.09,23.0,0.93777,0.00011,5.03778]
[1777708162111,27.79,78226.03,23.0,0.93767,0.00011,5.04418]
[1777708167146,27.79,78226.32,23.0,0.93771,0.00011,5.04149]
[1777708168152,27.79,78223.94,23.0,0.93746,0.00011,5.05734]
[1777708175202,27.78,78222.13,23.0,0.93735,0.00011,5.06256]
[1777708179230,27.78,78220.23,23.0,0.93715,0.00011,5.07465]
[1777708180237,27.78,78218.03,23.0,0.93692,0.00011,5.08931]
[1777708187286,27.78,78216.42,23.0,0.93676,0.00011,5.09869]
[1777708192321,27.77,78215.16,23.0,0.93665,0.00011,5.10613]
[1777708197356,27.77,78214.52,23.0,0.93659,0.00011,5.10934]
[1777708202394,27.77,78213.67,23.0,0.93652,0.00011,5.114]
[1777708207429,27.77,78213.71,23.0,0.93654,0.00011,5.11263]
[1777708213471,27.76,78213.69,23.0,0.93656,0.00011,5.11148]
[1777708214478,27.76,78212.21,23.0,0.9364,0.00011,5.12131]
[1777708220520,27.76,78212.31,23.0,0.93643,0.00011,5.11929]
[1777708225555,27.76,78212.26,23.0,0.93644,0.00011,5.11854]
[1777708230590,27.75,78211.92,23.0,0.93642,0.00011,5.11977]
[1777708237640,27.75,78211.96,23.0,0.93652,0.00011,5.11222]
[1777708243682,27.74,78211.99,23.0,0.93657,0.00011,5.10918]
[1777708248717,27.74,78211.98,23.0,0.93661,0.00011,5.10664]
[1777708256774,27.73,78211.74,23.0,0.93665,0.00011,5.10415]
[1777708261808,27.72,78211.62,23.0,0.93667,0.00011,5.10243]
[1777708263822,27.72,78210.44,23.0,0.93656,0.00011,5.10942]
[1777708268857,27.71,78209.3,23.0,0.93649,0.00011,5.11373]
[1777708273892,27.71,78208.94,23.0,0.93649,0.00011,5.11359]
[1777708278927,27.7,78208.91,23.0,0.93653,0.00011,5.11122]
[1777708285976,27.69,78207.66,23.0,0.93645,0.00011,5.11616]
[1777708291011,27.69,78207.26,23.0,0.93651,0.00011,5.1105]
[1777708297053,27.68,78207.45,23.0,0.93658,0.00011,5.10622]
[1777708302088,27.67,78207.16,23.0,0.93659,0.00011,5.10574]
[1777708308130,27.67,78207.16,23.0,0.93664,0.00011,5.10237]
[1777708313165,27.66,78206.38,23.0,0.93659,0.00011,5.10529]
[1777708318200,27.65,78205.63,23.0,0.93655,0.00011,5.10799]
[1777708326256,27.65,78205.1,23.0,0.93655,0.00011,5.10778]
[1777708327217,27.65,78205.1,23.0,0.93655,0.00011,5.10778]
[1777708328285,27.64,78205.14,23.0,0.93656,0.00011,5.10704]
[1777708328334,27.64,78205.45,23.0,0.93661,0.00011,5.10446]
[1777708329075,27.64,78205.45,23.0,0.93661,0.00011,5.10446]
[1777708330284,27.64,78207.13,23.0,0.9368,0.00011,5.0921]
[1777708331291,27.64,78208.18,23.0,0.93693,0.00011,5.08452]
[1777708337334,27.63,78207.95,23.0,0.93694,0.00011,5.08347]
[1777708349420,27.62,78207.75,23.0,0.937,0.00011,5.07966]
[1777708354455,27.62,78207.38,23.0,0.93706,0.00011,5.07423]
[1777708360497,27.61,78207.43,23.0,0.93711,0.00011,5.07141]
[1777708366092,27.61,78206.64,23.0,0.93704,0.00011,5.07552]
[1777708371574,27.6,78206.67,23.0,0.9371,0.00011,5.072]
[1777708372775,27.6,78206.67,23.0,0.9371,0.00011,5.072]
[1777708373789,27.6,78206.67,23.0,0.9371,0.00011,5.07159]
[1777708379630,27.59,78206.51,23.0,0.93713,0.00011,5.06981]
[1777708386679,27.59,78205.95,23.0,0.93711,0.00011,5.07078]
[1777708391714,27.58,78205.9,23.0,0.93714,0.00011,5.06912]
[1777708396749,27.58,78206.1,23.0,0.93719,0.00011,5.06578]
[1777708401784,27.57,78206.22,23.0,0.93724,0.00011,5.063]
[1777708406819,27.57,78205.97,23.0,0.93724,0.00011,5.06277]
[1777708411854,27.56,78205.7,23.0,0.93731,0.00011,5.05686]
[1777708416889,27.56,78205.88,23.0,0.93736,0.00011,5.05376]
[1777708421924,27.55,78206.12,23.0,0.93741,0.00011,5.05029]
[1777708426962,27.55,78204.92,23.0,0.93731,0.00011,5.05662]
[1777708429980,27.55,78203.6,23.0,0.93719,0.00011,5.06446]
[1777708430987,27.55,78201.96,23.0,0.93701,0.00011,5.07523]
[1777708431994,27.55,78200.65,23.0,0.93687,0.00011,5.08376]
[1777708437029,27.54,78201.69,23.0,0.93702,0.00011,5.07459]
[1777708444078,27.53,78203.99,23.0,0.93732,0.00011,5.0562]
[1777708457169,27.52,78204.12,23.0,0.9374,0.00011,5.05067]
[1777708467238,27.51,78204.12,23.0,0.93746,0.00011,5.04718]
[1777708472274,27.51,78203.62,23.0,0.9375,0.00011,5.0427]
[1777708477309,27.51,78203.21,23.0,0.93749,0.00011,5.0438]
[1777708483351,27.5,78212.62,23.0,0.93854,0.00011,4.97808]
[1777708484357,27.5,78212.27,23.0,0.9385,0.00011,4.98021]
[1777708489393,27.5,78212.77,23.0,0.93858,0.00011,4.97567]
[1777708494428,27.5,78217.77,23.0,0.93913,0.00011,4.94085]
[1777708495435,27.5,78218.92,23.0,0.93926,0.00011,4.93295]
[1777708500470,27.49,78218.34,23.0,0.93921,0.00011,4.93595]
[1777708505504,27.49,78218.26,23.0,0.93921,0.00011,4.93557]
[1777708510539,27.49,78218.11,23.0,0.93921,0.00011,4.93564]
[1777708515080,27.49,78218.02,23.0,0.93921,0.00011,4.93567]
[1777708517080,27.49,78218.29,23.0,0.93925,0.00011,4.93347]
[1777708519896,27.49,78218.24,23.0,0.93925,0.00011,4.93323]
[1777708520610,27.48,78220.73,23.0,0.93952,0.00011,4.91615]
[1777708524638,27.48,78222.27,23.0,0.9397,0.00011,4.90518]
[1777708528667,27.48,78220.67,23.0,0.93953,0.00011,4.91529]
[1777708529673,27.48,78216.05,23.0,0.93904,0.00011,4.94613]
[1777708535717,27.48,78215.47,23.0,0.93907,0.00011,4.94298]
[1777708540752,27.48,78215.79,23.0,0.93911,0.00011,4.9401]
[1777708545049,27.48,78215.83,23.0,0.93911,0.00011,4.93995]
[1777708545079,27.48,78215.83,23.0,0.93911,0.00011,4.93995]
[1777708546086,27.48,78215.83,23.0,0.93911,0.00011,4.93995]
[1777708545147,27.48,78215.83,23.0,0.93911,0.00011,4.94032]
[1777708546330,27.48,78215.83,23.0,0.93911,0.00011,4.94032]
[1777708546794,27.48,78215.98,23.0,0.93912,0.00011,4.93955]
[1777708549706,27.48,78215.98,23.0,0.93912,0.00011,4.93955]
[1777708549774,27.48,78215.98,23.0,0.93912,0.00011,4.93955]
[1777708549889,27.48,78215.98,23.0,0.93912,0.00011,4.93955]
[1777708549986,27.48,78215.98,23.0,0.93912,0.00011,4.93992]
[1777708550325,27.48,78215.98,23.0,0.93912,0.00011,4.93992]
[1777708556863,27.48,78215.92,23.0,0.9391,0.00011,4.94117]
[1777708562906,27.48,78216.03,23.0,0.9391,0.00011,4.94115]
[1777708564677,27.48,78215.98,23.0,0.93909,0.00011,4.9416]
[1777708569692,27.48,78216.02,23.0,0.93909,0.00011,4.94157]
[1777708569977,27.48,78216.02,23.0,0.93909,0.00011,4.94157]
[1777708570026,27.48,78216.02,23.0,0.93908,0.00011,4.94205]
[1777708575997,27.49,78216.06,23.0,0.93908,0.00011,4.94248]
[1777708580975,27.49,78215.95,23.0,0.93906,0.00011,4.94368]
[1777708581032,27.49,78216.01,23.0,0.93906,0.00011,4.94339]
[1777708586061,27.49,78215.93,23.0,0.93905,0.00011,4.94427]
[1777708586182,27.49,78215.93,23.0,0.93905,0.00011,4.94427]
[1777708595130,27.49,78215.58,23.0,0.93905,0.00011,4.94207]
[1777708596137,27.49,78210.62,23.0,0.93852,0.00011,4.9756]
[1777708598151,27.49,78211.86,23.0,0.93865,0.00011,4.96737]
[1777708603185,27.49,78212.1,23.0,0.93867,0.00011,4.96615]
[1777708609228,27.49,78211.6,23.0,0.93861,0.00011,4.97001]
[1777708614263,27.49,78211.33,23.0,0.93857,0.00011,4.97221]
[1777708619931,27.49,78211.42,23.0,0.93858,0.00011,4.97176]
[1777708620957,27.5,78211.28,23.0,0.93856,0.00011,4.97302]
[1777708621034,27.5,78211.35,23.0,0.93857,0.00011,4.97262]
[1777708621311,27.5,78210.01,23.0,0.93842,0.00011,4.98167]
[1777708623078,27.5,78210.01,23.0,0.93842,0.00011,4.98167]
[1777708629368,27.5,78209.79,23.0,0.93839,0.00011,4.98372]
[1777708634403,27.5,78208.91,23.0,0.93829,0.00011,4.99]
[1777708641452,27.5,78208.69,23.0,0.93826,0.00011,4.99197]
[1777708644473,27.5,78207.71,23.0,0.93815,0.00011,4.99876]
[1777708650207,27.5,78207.37,23.0,0.93811,0.00011,5.00126]
[1777708657565,27.5,78205.81,23.0,0.938,0.00011,5.00649]
[1777708663607,27.5,78205.63,23.0,0.93797,0.00011,5.00797]
[1777708666764,27.5,78205.63,23.0,0.93797,0.00011,5.00797]
[1777708670636,27.5,78205.61,23.0,0.93797,0.00011,5.00836]
[1777708675691,27.5,78204.64,23.0,0.93786,0.00011,5.01517]
[1777708680726,27.5,78204.61,23.0,0.93785,0.00011,5.01557]
[1777708686767,27.5,78204.42,23.0,0.93783,0.00011,5.0171]
[1777708691803,27.5,78204.38,23.0,0.93782,0.00011,5.01759]
[1777708697845,27.5,78203.56,23.0,0.93773,0.00011,5.0234]
[1777708703886,27.51,78203.28,23.0,0.93769,0.00011,5.02552]
[1777708708922,27.51,78203.02,23.0,0.93766,0.00011,5.02746]
[1777708713957,27.51,78204.21,23.0,0.93785,0.00011,5.01378]
[1777708714964,27.51,78207.33,23.0,0.93819,0.00011,4.99271]
[1777708715971,27.51,78209.06,23.0,0.93838,0.00011,4.98111]
[1777708722013,27.51,78209.14,23.0,0.93837,0.00011,4.9812]
[1777708727048,27.51,78208.4,23.0,0.93831,0.00011,4.98544]
[1777708732083,27.5,78208.72,23.0,0.93838,0.00011,4.98066]
[1777708733090,27.5,78207.39,23.0,0.93825,0.00011,4.98913]
[1777708738124,27.49,78206.9,23.0,0.93824,0.00011,4.98978]
[1777708743168,27.49,78206.74,23.0,0.93826,0.00011,4.9882]
[1777708749210,27.48,78206.73,23.0,0.93831,0.00011,4.9851]
[1777708754245,27.47,78206.78,23.0,0.93836,0.00011,4.98209]
[1777708761295,27.46,78206.87,23.0,0.93843,0.00011,4.97774]
[1777708767336,27.46,78206.99,23.0,0.93849,0.00011,4.97372]
[1777708772373,27.45,78207.01,23.0,0.9386,0.00011,4.96513]
[1777708779421,27.45,78206.55,23.0,0.93855,0.00011,4.96825]
[1777708783418,27.45,78206.58,23.0,0.93855,0.00011,4.96813]
[1777708784453,27.45,78206.63,23.0,0.93855,0.00011,4.96805]
[1777708790873,27.45,78206.02,23.0,0.93848,0.00011,4.97249]
[1777708796542,27.46,78212.93,23.0,0.9392,0.00011,4.92768]
[1777708797549,27.46,78214.58,23.0,0.93937,0.00011,4.91666]
[1777708799088,27.46,78214.58,23.0,0.93937,0.00011,4.91666]
[1777708799108,27.46,78215.18,23.0,0.93943,0.00011,4.91293]
[1777708800625,27.46,78214.99,23.0,0.93941,0.00011,4.9142]
[1777708800085,27.46,78214.99,23.0,0.93941,0.00011,4.9142]
[1777708811854,27.46,78214.99,23.0,0.93941,0.00011,4.9142]
[1777708811874,27.46,78164.64,23.0,0.93384,0.00011,5.25907]
[1777708812880,27.46,78164.64,23.0,0.93384,0.00011,5.25907]
[1777708813254,27.46,78164.64,23.0,0.93384,0.00011,5.25907]
[1777708813331,27.46,78159.68,23.0,0.93327,0.00012,5.29375]
[1777708815239,27.46,78158.92,23.0,0.93318,0.00012,5.29908]
[1777708815350,27.46,78158.23,23.0,0.93311,0.00012,5.30391]
[1777708815697,27.46,78160.9,23.0,0.93341,0.00012,5.28521]
[1777708817057,27.46,78160.9,23.0,0.93341,0.00012,5.28521]
[1777708818706,27.46,78162.88,23.0,0.93364,0.00011,5.27137]
[1777708819713,27.46,78167.27,23.0,0.93414,0.00011,5.24074]
[1777708822736,27.46,78170.02,23.0,0.93446,0.00011,5.22161]
[1777708823743,27.46,78171.4,23.0,0.93461,0.00011,5.21202]
[1777708828781,27.46,78171.87,23.0,0.93467,0.00011,5.20876]
[1777708832809,27.46,78170.9,23.0,0.93462,0.00011,5.20959]
[1777708833816,27.46,78168.37,23.0,0.93433,0.00011,5.22717]
[1777708837847,27.46,78167.34,23.0,0.93422,0.00011,5.23434]
[1777708839860,27.46,78168.64,23.0,0.93436,0.00011,5.22529]
[1777708840868,27.46,78169.69,23.0,0.93448,0.00011,5.21799]
[1777708846910,27.46,78172.15,23.0,0.93476,0.00011,5.20091]
[1777708850831,27.46,78172.68,23.0,0.93482,0.00011,5.19724]
[1777708854966,27.45,78172.79,23.0,0.93485,0.00011,5.19528]
[1777708860008,27.44,78173.3,23.0,0.93501,0.00011,5.18584]
[1777708866050,27.43,78173.93,23.0,0.93518,0.00011,5.17502]
[1777708869080,27.42,78173.75,23.0,0.93518,0.00011,5.17499]
[1777708869181,27.42,78172.63,23.0,0.93507,0.00011,5.18211]
[1777708875114,27.41,78171.96,23.0,0.93506,0.00011,5.1823]
[1777708876121,27.41,78169.34,23.0,0.93479,0.00011,5.19928]
[1777708878135,27.4,78166.99,23.0,0.93456,0.00011,5.21316]
[1777708878880,27.4,78166.99,23.0,0.93456,0.00011,5.21316]
[1777708879142,27.4,78164.33,23.0,0.93428,0.00011,5.23044]
[1777708881156,27.39,78162.25,23.0,0.93408,0.00011,5.2424]
[1777708882163,27.39,78159.53,23.0,0.93379,0.00011,5.26012]
[1777708883170,27.39,78156.7,23.0,0.93349,0.00012,5.27863]
[1777708884177,27.38,78160.06,23.0,0.93389,0.00011,5.25376]
[1777708885184,27.38,78163.57,23.0,0.93432,0.00011,5.22794]
[1777708890218,27.37,78163.81,23.0,0.93445,0.00011,5.21999]
[1777708892233,27.36,78170.93,23.0,0.93536,0.00011,5.16212]
[1777708894026,27.36,78171.89,23.0,0.93549,0.00011,5.15432]
[1777708899282,27.34,78173.12,23.0,0.93573,0.00011,5.13908]
[1777708908344,27.32,78175.63,23.0,0.93617,0.00011,5.1119]
[1777708912373,27.31,78178.19,23.0,0.93652,0.00011,5.09012]
[1777708916401,27.3,78179.67,23.0,0.93675,0.00011,5.07599]
[1777708918414,27.3,78182.51,23.0,0.9371,0.00011,5.05453]
[1777708924457,27.28,78182.13,23.0,0.93714,0.00011,5.05158]
[1777708929492,27.27,78185.88,23.0,0.93763,0.00011,5.02127]
[1777708929665,27.27,78185.88,23.0,0.93763,0.00011,5.02127]
[1777708929746,27.27,78185.88,23.0,0.93763,0.00011,5.02127]
[1777708930499,27.27,78201.76,23.0,0.93937,0.00011,4.91236]
[1777708931506,27.27,78201.85,23.0,0.93939,0.00011,4.91105]
[1777708932513,27.27,78200.52,23.0,0.93926,0.00011,4.91936]
[1777708933803,27.27,78200.5,23.0,0.93927,0.00011,4.91879]
[1777708939787,27.26,78200.17,23.0,0.9393,0.00011,4.9171]
[1777708945604,27.24,78200.26,23.0,0.93943,0.00011,4.90855]
[1777708951646,27.22,78200.21,23.0,0.9396,0.00011,4.89648]
[1777708956681,27.21,78200.19,23.0,0.93968,0.00011,4.89121]
[1777708962722,27.2,78199.76,23.0,0.93973,0.00011,4.88772]
[1777708972792,27.03,78199.74,23.0,0.94082,0.00011,4.81841]
[1777708978835,26.83,78199.82,23.0,0.9422,0.00011,4.72986]
[1777708984877,26.65,78199.89,23.0,0.94342,0.0001,4.65147]
[1777708990920,26.63,78199.8,23.0,0.94352,0.0001,4.6448]
[1777708993941,26.63,78193.99,23.0,0.94297,0.00011,4.68022]
[1777708994952,26.62,78189.49,23.0,0.94251,0.00011,4.70938]
[1777708996966,26.56,78190.36,23.0,0.94299,0.00011,4.67846]
[1777708997973,26.56,78194.34,23.0,0.94343,0.0001,4.65041]
[1777708998980,26.56,78196.54,23.0,0.94368,0.0001,4.63439]
[1777709005023,26.52,78196.02,23.0,0.94389,0.0001,4.6207]
[1777709010058,26.48,78196.08,23.0,0.94414,0.0001,4.60472]
[1777709015095,26.47,78196.26,23.0,0.94432,0.0001,4.5914]
[1777709021653,26.46,78196.14,23.0,0.94434,0.0001,4.59007]
[1777709022655,26.45,78196.11,23.0,0.94442,0.0001,4.58486]
[1777709025842,26.44,78195.96,23.0,0.94445,0.0001,4.5826]
[1777709034228,26.42,78196.19,23.0,0.94462,0.0001,4.57142]
[1777709035614,26.42,78196.19,23.0,0.94462,0.0001,4.57142]
[1777709036688,26.42,78196.11,23.0,0.94465,0.0001,4.56984]
[1777709037831,26.42,78196.11,23.0,0.94465,0.0001,4.56984]
[1777709043292,26.4,78195.88,23.0,0.94474,0.0001,4.56404]
[1777709048326,26.39,78196.07,23.0,0.94483,0.0001,4.55759]
[1777709053361,26.38,78195.74,23.0,0.94488,0.0001,4.55469]
[1777709058396,26.37,78196.23,23.0,0.94501,0.0001,4.54634]
[1777709067459,26.34,78196.33,23.0,0.94515,0.0001,4.53671]
[1777709073501,26.33,78195.93,23.0,0.94526,0.0001,4.52793]
[1777709076728,26.32,78195.97,23.0,0.94531,0.0001,4.52476]
[1777709077791,26.32,78195.97,23.0,0.94531,0.0001,4.52476]
[1777709087600,26.3,78196.04,23.0,0.94548,0.0001,4.51382]
[1777709092635,26.29,78196.51,23.0,0.9456,0.0001,4.506]
[1777709097670,26.28,78196.31,23.0,0.94565,0.0001,4.50271]
[1777709099518,26.28,78196.18,23.0,0.94565,0.0001,4.50266]
[1777709104719,26.26,78196.17,23.0,0.94573,0.0001,4.49725]
[1777709109754,26.25,78195.91,23.0,0.94577,0.0001,4.49446]
[1777709114789,26.24,78195.62,23.0,0.94581,0.0001,4.4919]
[1777709122844,26.23,78195.49,23.0,0.94591,0.0001,4.48566]
[1777709128887,26.22,78195.5,23.0,0.94599,0.0001,4.48033]
[1777709133922,26.21,78195.43,23.0,0.94611,0.0001,4.47092]
[1777709139964,26.19,78195.67,23.0,0.94621,0.0001,4.46422]
[1777709144999,26.18,78196.17,23.0,0.94633,0.0001,4.45669]
[1777709148020,26.18,78197.21,23.0,0.94647,0.0001,4.44731]
[1777709149427,26.18,78197.21,23.0,0.94647,0.0001,4.44731]
[1777709150033,26.18,78203.39,23.0,0.94712,0.0001,4.40474]
[1777709155069,26.17,78202.66,23.0,0.9471,0.0001,4.40582]
[1777709160104,26.16,78202.65,23.0,0.94716,0.0001,4.40215]
[1777709165139,26.15,78202.34,23.0,0.94718,0.0001,4.40046]
[1777709170174,26.14,78202.34,23.0,0.94724,0.0001,4.39674]
[1777709175209,26.13,78202.25,23.0,0.94729,0.0001,4.39364]
[1777709180244,26.12,78201.23,23.0,0.94724,0.0001,4.39671]
[1777709181829,26.12,78201.9,23.0,0.94732,0.0001,4.39155]
[1777709182258,26.12,78201.95,23.0,0.94735,0.0001,4.38974]
[1777709192332,26.1,78202.2,23.0,0.94754,0.0001,4.37533]
[1777709192969,26.1,78202.2,23.0,0.94754,0.0001,4.37533]
[1777709195338,26.1,78202.23,23.0,0.94757,0.0001,4.37371]
[1777709203409,26.09,78202.94,23.0,0.94773,0.0001,4.36272]
[1777709209451,26.08,78202.06,23.0,0.94771,0.0001,4.36436]
[1777709214486,26.07,78202.13,23.0,0.94777,0.0001,4.36046]
[1777709221536,26.06,78201.94,23.0,0.94782,0.0001,4.35694]
[1777709226570,26.05,78201.39,23.0,0.94781,0.0001,4.35719]
[1777709231605,26.04,78201.76,23.0,0.9479,0.0001,4.35138]
[1777709236360,26.04,78201.98,23.0,0.94795,0.0001,4.34793]
[1777709238525,26.03,78202.02,23.0,0.94799,0.0001,4.34569]
[1777709238655,26.03,78202.09,23.0,0.94801,0.0001,4.34457]
[1777709239829,26.03,78202.09,23.0,0.94801,0.0001,4.34457]
[1777709240586,26.03,78202.66,23.0,0.94807,0.0001,4.34016]
[1777709245704,26.02,78202.55,23.0,0.94812,0.0001,4.33701]
[1777709250739,26.01,78203.24,23.0,0.94824,0.0001,4.32928]
[1777709254768,26.01,78200.61,23.0,0.94807,0.0001,4.33862]
[1777709264839,25.99,78200.72,23.0,0.94818,0.0001,4.33151]
[1777709274909,25.98,78200.66,23.0,0.94827,0.0001,4.32568]
[1777709279944,25.97,78200.78,23.0,0.94832,0.0001,4.32183]
[1777709285986,25.96,78200.61,23.0,0.94836,0.0001,4.31932]
[1777709288402,25.96,78200.71,23.0,0.94838,0.0001,4.31806]
[1777709288502,25.96,78200.71,23.0,0.9484,0.0001,4.31687]
[1777709289407,25.96,78200.71,23.0,0.9484,0.0001,4.31687]
[1777709289828,25.96,78200.71,23.0,0.9484,0.0001,4.31687]
[1777709291832,25.96,78200.78,23.0,0.94841,0.0001,4.31581]
[1777709297063,25.95,78200.82,23.0,0.94848,0.0001,4.31142]
[1777709305119,25.94,78200.75,23.0,0.94854,0.0001,4.30721]
[1777709310154,25.93,78200.71,23.0,0.94858,0.0001,4.3046]
[1777709315188,25.92,78200.82,23.0,0.9487,0.0001,4.29557]
[1777709320224,25.92,78200.78,23.0,0.94873,0.0001,4.29306]
[1777709325259,25.91,78200.82,23.0,0.94878,0.0001,4.29006]
[1777709330295,25.91,78201.17,23.0,0.94885,0.0001,4.28505]
[1777709332829,25.91,78201.17,23.0,0.94885,0.0001,4.28505]
[1777709337855,25.9,78201.21,23.0,0.9489,0.0001,4.28212]
[1777709338105,25.9,78201.24,23.0,0.94892,0.0001,4.28086]
[1777709338175,25.9,78201.24,23.0,0.94892,0.0001,4.28033]
[1777709340365,25.89,78203.01,23.0,0.94912,0.0001,4.26767]
[1777709341372,25.89,78207.64,23.0,0.94958,0.0001,4.23686]
[1777709352449,25.88,78208.65,23.0,0.94976,0.0001,4.22483]
[1777709357484,25.88,78208.99,23.0,0.94983,0.0001,4.22038]
[1777709364533,25.87,78209.21,23.0,0.94989,0.0001,4.21586]
[1777709365540,25.87,78211.44,23.0,0.95012,0.0001,4.20091]
[1777709375609,25.86,78211.44,23.0,0.95024,0.0001,4.1914]
[1777709378631,25.85,78209.21,23.0,0.95004,0.0001,4.20466]
[1777709383666,25.85,78209.29,23.0,0.95008,0.0001,4.20198]
[1777709386687,25.85,78213.79,23.0,0.95054,0.0001,4.1715]
[1777709394743,25.84,78215.67,23.0,0.95076,0.0001,4.15632]
[1777709395750,25.84,78214.54,23.0,0.95066,0.0001,4.16326]
[1777709400784,25.83,78214.4,23.0,0.95067,0.0001,4.16229]
[1777709405820,25.83,78214.27,23.0,0.95069,0.0001,4.16125]
[1777709412869,25.82,78214.72,23.0,0.95077,0.0001,4.15572]
[1777709419918,25.82,78216.84,23.0,0.95101,0.0001,4.13944]
[1777709421932,25.82,78214.61,23.0,0.95081,0.0001,4.15315]
[1777709425068,25.82,78214.58,23.0,0.95082,0.0001,4.15261]
[1777709425959,25.81,78214.55,23.0,0.95083,0.0001,4.15206]
[1777709426090,25.81,78214.55,23.0,0.95083,0.0001,4.15206]
[1777709432002,25.81,78214.57,23.0,0.95092,0.0001,4.14435]
[1777709437037,25.8,78214.64,23.0,0.95095,0.0001,4.14212]
[1777709442072,25.8,78216.2,23.0,0.95113,0.0001,4.13028]
[1777709444086,25.8,78213.6,23.0,0.95089,0.0001,4.14639]
[1777709448114,25.8,78212.44,23.0,0.9508,0.0001,4.15245]
[1777709457177,25.81,78212.48,23.0,0.9507,0.0001,4.15919]
[1777709462214,25.82,78213.04,23.0,0.95068,0.0001,4.16065]
[1777709463221,25.83,78214.18,23.0,0.95077,0.0001,4.1543]
[1777709464228,25.83,78216.86,23.0,0.95101,0.0001,4.13802]
[1777709467249,25.84,78224.99,23.0,0.95175,0.0001,4.08895]
[1777709468256,25.84,78226.98,23.0,0.95192,9e-05,4.07736]
[1777709470270,25.84,78228.9,23.0,0.95207,9e-05,4.0674]
[1777709471277,25.85,78231.73,23.0,0.95232,9e-05,4.05055]
[1777709476312,25.86,78231.61,23.0,0.95222,9e-05,4.05727]
[1777709481347,25.87,78232.41,23.0,0.95221,9e-05,4.05816]
[1777709486382,25.89,78230.65,23.0,0.95195,9e-05,4.07535]
[1777709487320,25.89,78230.65,23.0,0.95195,9e-05,4.07535]
[1777709487389,25.89,78233.8,23.0,0.95223,9e-05,4.05649]
[1777709488396,25.89,78237.83,23.0,0.95259,9e-05,4.03216]
[1777709489405,25.9,78238.91,23.0,0.95267,9e-05,4.02657]
[1777709494440,25.91,78239.67,23.0,0.95272,9e-05,4.02179]
[1777709499475,25.92,78240.5,23.0,0.95274,9e-05,4.02096]
[1777709504509,25.93,78241.34,23.0,0.95273,9e-05,4.02174]
[1777709506523,25.94,78242.52,23.0,0.9528,9e-05,4.01675]
[1777709511559,25.95,78242.62,23.0,0.95272,9e-05,4.02232]
[1777709518608,25.98,78244.89,23.0,0.95279,9e-05,4.01784]
[1777709522636,25.99,78240.75,23.0,0.95233,9e-05,4.0489]
[1777709525657,26.0,78239.57,23.0,0.95216,9e-05,4.0599]
[1777709531698,26.01,78239.5,23.0,0.95206,9e-05,4.06724]
[1777709536734,26.02,78240.62,23.0,0.95208,9e-05,4.06578]
[1777709538747,26.03,78241.86,23.0,0.95216,9e-05,4.06017]
[1777709539755,26.03,78239.83,23.0,0.95195,9e-05,4.07414]
[1777709544790,26.04,78239.94,23.0,0.95188,9e-05,4.07891]
[1777709545797,26.05,78243.17,23.0,0.95217,9e-05,4.05956]
[1777709547356,26.05,78243.09,23.0,0.95215,9e-05,4.06118]
[1777709554860,26.16,78243.67,23.0,0.95155,9e-05,4.10007]
[1777709556874,26.17,78245.83,23.0,0.95173,9e-05,4.08855]
[1777709558888,26.17,78246.82,23.0,0.95179,9e-05,4.0845]
[1777709561338,26.18,78247.27,23.0,0.9518,9e-05,4.08386]
[1777709563923,26.18,78249.61,23.0,0.95197,9e-05,4.07244]
[1777709568958,26.2,78247.34,23.0,0.95167,9e-05,4.0924]
[1777709573993,26.21,78248.16,23.0,0.95167,9e-05,4.09277]
[1777709579031,26.22,78248.65,23.0,0.95163,9e-05,4.09523]
[1777709582052,26.23,78249.77,23.0,0.95169,9e-05,4.0915]
[1777709590108,26.26,78249.98,23.0,0.95151,9e-05,4.10316]
[1777709591115,26.27,78251.61,23.0,0.95164,9e-05,4.0945]
[1777709592122,26.27,78253.18,23.0,0.95177,9e-05,4.08624]
[1777709594136,26.28,78254.15,23.0,0.95181,9e-05,4.08342]
[1777709596150,26.28,78255.87,23.0,0.95193,9e-05,4.07539]
[1777709601185,26.41,78256.24,23.0,0.95116,9e-05,4.12763]
[1777709606219,26.56,78256.57,23.0,0.95027,9e-05,4.18726]
[1777709610248,26.7,78255.45,23.0,0.94928,0.0001,4.25369]
[1777709611255,26.73,78254.62,23.0,0.94905,0.0001,4.26748]
[1777709617296,26.91,78254.56,23.0,0.94787,0.0001,4.3459]
[1777709626360,27.13,78254.75,23.0,0.9465,0.0001,4.43619]
[1777709631395,27.14,78254.71,23.0,0.94645,0.0001,4.43915]
[1777709635423,27.14,78252.33,23.0,0.94619,0.0001,4.45607]
[1777709639451,27.15,78253.48,23.0,0.94628,0.0001,4.45027]
[1777709645493,27.15,78252.27,23.0,0.94613,0.0001,4.46051]
[1777709650528,27.16,78252.01,23.0,0.94607,0.0001,4.46419]
[1777709655562,27.16,78251.38,23.0,0.94598,0.0001,4.47026]
[1777709661606,27.17,78251.4,23.0,0.94594,0.0001,4.47253]
[1777709666640,27.17,78252.0,23.0,0.94597,0.0001,4.4707]
[1777709671719,27.17,78252.0,23.0,0.94597,0.0001,4.4707]
[1777709671771,27.18,78252.0,23.0,0.946,0.0001,4.46716]
[1777709673829,27.18,78252.0,23.0,0.94599,0.0001,4.46799]
[1777709673919,27.18,78252.0,23.0,0.94598,0.0001,4.4684]
[1777709676644,27.18,78252.0,23.0,0.94598,0.0001,4.4684]
[1777709676842,27.18,78252.0,23.0,0.94598,0.0001,4.4684]
[1777709676899,27.18,78252.0,23.0,0.94598,0.0001,4.4684]
[1777709677075,27.18,78252.0,23.0,0.94598,0.0001,4.4684]
[1777709677149,27.18,78252.0,23.0,0.94596,0.0001,4.46964]
[1777709678079,27.18,78252.0,23.0,0.94596,0.0001,4.46964]
[1777709684767,27.19,78254.15,23.0,0.94613,0.0001,4.45872]
[1777709687788,27.19,78255.26,23.0,0.94622,0.0001,4.4533]
[1777709690810,27.2,78252.61,23.0,0.94594,0.0001,4.47119]
[1777709691816,27.2,78251.17,23.0,0.94578,0.0001,4.4813]
[1777709695845,27.2,78252.44,23.0,0.94589,0.0001,4.47473]
[1777709700880,27.22,78252.48,23.0,0.94575,0.0001,4.48369]
[1777709705915,27.25,78252.53,23.0,0.94557,0.0001,4.4956]
[1777709710950,27.29,78252.46,23.0,0.94529,0.0001,4.51376]
[1777709713971,27.31,78246.82,23.0,0.94462,0.0001,4.55703]
[1777709714978,27.32,78244.43,23.0,0.94434,0.0001,4.57509]
[1777709716992,27.32,78245.94,23.0,0.94445,0.0001,4.56777]
[1777709719006,27.32,78247.87,23.0,0.94464,0.0001,4.55573]
[1777709720014,27.32,78249.74,23.0,0.94482,0.0001,4.54389]
[1777709725049,27.33,78250.31,23.0,0.94486,0.0001,4.54153]
[1777709727063,27.33,78251.81,23.0,0.945,0.0001,4.53238]
[1777709730084,27.33,78249.47,23.0,0.94476,0.0001,4.54832]
[1777709735120,27.33,78249.47,23.0,0.9448,0.0001,4.54398]
[1777709740155,27.34,78249.72,23.0,0.94479,0.0001,4.54429]
[1777709750447,27.34,78249.69,23.0,0.94475,0.0001,4.54713]
[1777709756266,27.37,78249.56,23.0,0.94456,0.0001,4.5593]
[1777709762309,27.38,78250.01,23.0,0.94453,0.0001,4.56154]
[1777709765330,27.39,78246.36,23.0,0.94412,0.0001,4.58772]
[1777709768351,27.4,78243.73,23.0,0.94382,0.0001,4.60721]
[1777709773386,27.41,78242.98,23.0,0.94368,0.0001,4.61588]
[1777709779427,27.42,78243.04,23.0,0.94362,0.0001,4.61994]
[1777709787484,27.43,78243.18,23.0,0.94354,0.0001,4.62478]
[1777709792518,27.44,78243.58,23.0,0.94359,0.0001,4.62002]
[1777709800578,27.45,78244.41,23.0,0.9436,0.0001,4.61967]
[1777709803599,27.45,78242.96,23.0,0.94342,0.0001,4.63119]
[1777709808634,27.46,78243.9,23.0,0.94347,0.0001,4.62818]
[1777709809573,27.46,78243.9,23.0,0.94347,0.0001,4.62818]
[1777709814625,27.47,78243.97,23.0,0.94345,0.0001,4.6296]
[1777709814861,27.47,78243.97,23.0,0.94345,0.0001,4.6296]
[1777709814894,27.47,78243.94,23.0,0.94344,0.0001,4.63016]
[1777709817832,27.47,78243.94,23.0,0.94343,0.0001,4.6309]
[1777709824107,27.47,78243.79,23.0,0.94338,0.0001,4.63406]
[1777709825531,27.48,78243.86,23.0,0.94337,0.0001,4.63432]
[1777709828774,27.48,78234.57,23.0,0.9424,0.0001,4.6964]
[1777709830788,27.48,78233.86,23.0,0.94232,0.0001,4.70135]
[1777709832802,27.48,78232.45,23.0,0.94217,0.0001,4.71094]
[1777709836830,27.48,78231.39,23.0,0.94205,0.0001,4.71882]
[1777709837837,27.48,78233.62,23.0,0.94227,0.0001,4.7047]
[1777709842872,27.49,78233.47,23.0,0.94221,0.0001,4.70839]
[1777709847907,27.5,78234.16,23.0,0.94224,0.0001,4.70656]
[1777709854956,27.5,78231.43,23.0,0.94201,0.0001,4.71962]
[1777709860552,27.5,78231.5,23.0,0.94201,0.0001,4.71932]
[1777709861950,27.5,78231.5,23.0,0.94201,0.0001,4.7194]
[1777709873082,27.5,78232.42,23.0,0.9421,0.0001,4.71384]
[1777709877796,27.5,78233.15,23.0,0.94217,0.0001,4.70929]
[1777709878118,27.5,78236.16,23.0,0.94248,0.0001,4.68963]
[1777709881139,27.5,78237.24,23.0,0.94259,0.0001,4.68286]
[1777709886174,27.5,78236.35,23.0,0.94249,0.0001,4.68916]
[1777709887181,27.5,78238.58,23.0,0.94271,0.0001,4.67467]
[1777709892215,27.51,78238.94,23.0,0.94274,0.0001,4.67288]
[1777709898258,27.5,78236.67,23.0,0.94251,0.0001,4.68742]
[1777709899001,27.5,78236.67,23.0,0.94251,0.0001,4.68742]
[1777709904080,27.5,78236.52,23.0,0.94251,0.0001,4.68803]
[1777709909334,27.5,78238.41,23.0,0.94269,0.0001,4.67599]
[1777709911349,27.5,78240.31,23.0,0.94295,0.0001,4.65809]
[1777709916384,27.51,78239.83,23.0,0.94289,0.0001,4.66182]
[1777709921419,27.51,78240.03,23.0,0.9429,0.0001,4.66109]
[1777709926454,27.5,78240.38,23.0,0.94296,0.0001,4.65767]
[1777709932496,27.49,78240.91,23.0,0.94308,0.0001,4.64985]
[1777709936524,27.49,78242.35,23.0,0.94327,0.0001,4.63758]
[1777709938538,27.49,78243.34,23.0,0.94337,0.0001,4.63144]
[1777709943573,27.49,78243.79,23.0,0.9434,0.0001,4.62928]
[1777709946593,27.49,78252.22,23.0,0.94425,0.0001,4.57515]
[1777709947601,27.49,78256.94,23.0,0.94471,0.0001,4.545]
[1777709948608,27.49,78257.88,23.0,0.9448,0.0001,4.53974]
[1777709953643,27.5,78260.01,23.0,0.94495,0.0001,4.52993]
[1777709958678,27.51,78259.96,23.0,0.94489,0.0001,4.5341]
[1777709962706,27.52,78258.33,23.0,0.94468,0.0001,4.54758]
[1777709968747,27.52,78258.19,23.0,0.94464,0.0001,4.55025]
[1777709974790,27.53,78258.47,23.0,0.94471,0.0001,4.54372]
[1777709982845,27.54,78257.19,23.0,0.9445,0.0001,4.55762]
[1777709983853,27.54,78255.62,23.0,0.94433,0.0001,4.5684]
[1777709984860,27.54,78254.56,23.0,0.94421,0.0001,4.57589]
[1777709989896,27.55,78254.7,23.0,0.94418,0.0001,4.57825]
[1777709991829,27.55,78254.59,23.0,0.94415,0.0001,4.57961]
[1777709991873,27.55,78254.59,23.0,0.94414,0.0001,4.58026]
[1777709997952,27.56,78254.66,23.0,0.94409,0.0001,4.58367]
[1777710002987,27.57,78254.66,23.0,0.94404,0.0001,4.58685]
[1777710008021,27.58,78254.72,23.0,0.944,0.0001,4.58962]
[1777710013058,27.59,78254.52,23.0,0.94393,0.0001,4.594]
[1777710020144,27.6,78254.74,23.0,0.94389,0.0001,4.59689]
[1777710031222,27.61,78256.22,23.0,0.944,0.0001,4.58832]
[1777710040285,27.63,78256.14,23.0,0.94389,0.0001,4.59493]
[1777710045320,27.63,78255.32,23.0,0.94376,0.0001,4.60318]
[1777710049348,27.64,78257.67,23.0,0.94397,0.0001,4.59039]
[1777710051361,27.64,78255.47,23.0,0.94372,0.0001,4.60577]
[1777710062439,27.64,78255.52,23.0,0.94372,0.0001,4.60588]
[1777710074498,27.64,78255.48,23.0,0.94373,0.0001,4.60534]
[1777710079989,27.63,78255.48,23.0,0.94377,0.0001,4.6027]
[1777710085600,27.63,78257.68,23.0,0.94403,0.0001,4.58595]
[1777710090635,27.63,78257.76,23.0,0.94406,0.0001,4.58427]
[1777710096677,27.62,78255.48,23.0,0.94391,0.0001,4.59192]
[1777710102215,27.62,78255.45,23.0,0.94393,0.0001,4.59113]
[1777710104733,27.62,78256.7,23.0,0.94407,0.0001,4.58211]
[1777710110775,27.61,78256.84,23.0,0.9441,0.0001,4.57984]
[1777710115810,27.61,78262.32,23.0,0.94467,0.0001,4.54357]
[1777710116817,27.61,78268.71,23.0,0.9453,0.0001,4.50263]
[1777710119838,27.61,78269.95,23.0,0.94543,0.0001,4.49445]
[1777710120845,27.61,78271.69,23.0,0.9456,0.0001,4.4833]
[1777710125881,27.61,78270.84,23.0,0.94555,0.0001,4.4865]
[1777710126888,27.6,78268.78,23.0,0.94536,0.0001,4.4989]
[1777710131923,27.6,78268.8,23.0,0.94542,0.0001,4.49524]
[1777710136958,27.59,78267.83,23.0,0.94538,0.0001,4.49792]
[1777710141993,27.58,78267.81,23.0,0.94543,0.0001,4.49454]
[1777710147027,27.57,78267.28,23.0,0.94543,0.0001,4.49442]
[1777710157277,27.56,78267.4,23.0,0.94554,0.0001,4.48528]
[1777710158292,27.55,78267.43,23.0,0.94561,0.0001,4.48104]
[1777710161126,27.55,78266.1,23.0,0.94552,0.0001,4.48683]
[1777710166161,27.54,78266.96,23.0,0.94566,0.0001,4.47805]
[1777710169631,27.54,78266.96,23.0,0.94566,0.0001,4.47805]
[1777710170690,27.53,78266.77,23.0,0.94568,0.0001,4.47665]
[1777710170831,27.53,78267.25,23.0,0.94573,0.0001,4.47295]
[1777710176231,27.52,78269.37,23.0,0.94599,0.0001,4.45635]
[1777710181266,27.52,78269.81,23.0,0.94608,0.0001,4.4505]
[1777710186301,27.51,78270.24,23.0,0.94617,0.0001,4.44477]
[1777710191336,27.5,78269.82,23.0,0.94617,0.0001,4.44445]
[1777710196375,27.5,78269.85,23.0,0.94617,0.0001,4.44469]
[1777710198389,27.51,78272.5,23.0,0.94639,0.0001,4.43051]
[1777710201410,27.52,78269.99,23.0,0.9461,0.0001,4.44908]
[1777710208473,27.53,78270.83,23.0,0.94609,0.0001,4.44977]
[1777710211493,27.54,78272.21,23.0,0.94625,0.0001,4.438]
[1777710216529,27.55,78272.04,23.0,0.94617,0.0001,4.4434]
[1777710221564,27.56,78272.72,23.0,0.94617,0.0001,4.44339]
[1777710226599,27.56,78273.29,23.0,0.94618,0.0001,4.44237]
[1777710231634,27.57,78273.19,23.0,0.94616,0.0001,4.44392]
[1777710236669,27.57,78273.09,23.0,0.94615,0.0001,4.4446]
[1777710241703,27.57,78273.02,23.0,0.94614,0.0001,4.4451]
[1777710246738,27.57,78273.23,23.0,0.94616,0.0001,4.44384]
[1777710251774,27.57,78273.16,23.0,0.94615,0.0001,4.44435]
[1777710256809,27.57,78274.04,23.0,0.94624,0.0001,4.43889]
[1777710259374,27.57,78273.97,23.0,0.94623,0.0001,4.43935]
[1777710264417,27.57,78274.77,23.0,0.94631,0.0001,4.43437]
[1777710264865,27.57,78275.83,23.0,0.94641,0.0001,4.4278]
[1777710266879,27.57,78277.64,23.0,0.94658,0.0001,4.41646]
[1777710272920,27.57,78277.07,23.0,0.94658,0.0001,4.41479]
[1777710277956,27.57,78276.83,23.0,0.94657,0.0001,4.41594]
[1777710283997,27.57,78280.03,23.0,0.94687,0.0001,4.39613]
[1777710285008,27.57,78281.57,23.0,0.94702,0.0001,4.38654]
[1777710291047,27.57,78281.08,23.0,0.94696,0.0001,4.39018]
[1777710296082,27.56,78281.2,23.0,0.94701,0.0001,4.3868]
[1777710301117,27.56,78281.15,23.0,0.94705,0.0001,4.38453]
[1777710307159,27.55,78283.07,23.0,0.94728,0.0001,4.3694]
[1777710312193,27.54,78283.37,23.0,0.94735,0.0001,4.36507]
[1777710319243,27.53,78283.24,23.0,0.94739,0.0001,4.36251]
[1777710324278,27.53,78283.55,23.0,0.94745,0.0001,4.3582]
[1777710329313,27.52,78286.1,23.0,0.94773,0.0001,4.33993]
[1777710335354,27.52,78286.33,23.0,0.94785,0.0001,4.33035]
[1777710340390,27.51,78286.04,23.0,0.94786,0.0001,4.33005]
[1777710350459,27.5,78286.15,23.0,0.94793,0.0001,4.3252]
[1777710355029,27.5,78286.13,23.0,0.94795,0.0001,4.32368]
[1777710361538,27.49,78285.83,23.0,0.94797,0.0001,4.32267]
[1777710364559,27.49,78280.59,23.0,0.94749,0.0001,4.35381]
[1777710370601,27.48,78280.62,23.0,0.94754,0.0001,4.3509]
[1777710375636,27.47,78279.93,23.0,0.9475,0.0001,4.35294]
[1777710379201,27.47,78279.84,23.0,0.94752,0.0001,4.35214]
[1777710380292,27.47,78279.94,23.0,0.94753,0.0001,4.35106]
[1777710382684,27.47,78278.94,23.0,0.94746,0.0001,4.35597]
[1777710387720,27.46,78278.95,23.0,0.94749,0.0001,4.35361]
[1777710392772,27.46,78278.93,23.0,0.94759,0.0001,4.34592]
[1777710397951,27.45,78279.08,23.0,0.94763,0.0001,4.34322]
[1777710399506,27.45,78279.08,23.0,0.94764,0.0001,4.34278]
[1777710404856,27.44,78279.08,23.0,0.94768,0.0001,4.33974]
[1777710409891,27.44,78278.55,23.0,0.94766,0.0001,4.34091]
[1777710414926,27.43,78278.7,23.0,0.94771,0.0001,4.33783]
[1777710418201,27.43,78278.77,23.0,0.94773,0.0001,4.33654]
[1777710420968,27.43,78278.7,23.0,0.94774,0.0001,4.33571]
[1777710426003,27.42,78278.97,23.0,0.94781,0.0001,4.33152]
[1777710432045,27.42,78279.42,23.0,0.94789,0.0001,4.32623]
[1777710433051,27.41,78285.81,23.0,0.9485,9e-05,4.28593]
[1777710438087,27.41,78286.51,23.0,0.94859,9e-05,4.2799]
[1777710444129,27.41,78286.04,23.0,0.94858,9e-05,4.2808]
[1777710449164,27.4,78287.02,23.0,0.9487,9e-05,4.27301]
[1777710455206,27.4,78287.03,23.0,0.94879,9e-05,4.26548]
[1777710460240,27.39,78286.96,23.0,0.94881,9e-05,4.2643]
[1777710464432,27.39,78286.94,23.0,0.94881,9e-05,4.26378]
[1777710469541,27.39,78287.06,23.0,0.94885,9e-05,4.2611]
[1777710469760,27.39,78287.06,23.0,0.94885,9e-05,4.2611]
[1777710476355,27.38,78286.66,23.0,0.94886,9e-05,4.26102]
[1777710481390,27.38,78286.67,23.0,0.94888,9e-05,4.25939]
[1777710488729,27.37,78286.71,23.0,0.9489,9e-05,4.25821]
[1777710493833,27.37,78286.71,23.0,0.94893,9e-05,4.25638]
[1777710494054,27.37,78286.71,23.0,0.94893,9e-05,4.25638]
[1777710499516,27.36,78286.89,23.0,0.94898,9e-05,4.25259]
[1777710501530,27.36,78284.99,23.0,0.94881,9e-05,4.26381]
[1777710503544,27.36,78283.78,23.0,0.94871,9e-05,4.27072]
[1777710508410,27.36,78283.82,23.0,0.94873,9e-05,4.26921]
[1777710515629,27.35,78283.72,23.0,0.94882,9e-05,4.26188]
[1777710523534,27.35,78283.72,23.0,0.94884,9e-05,4.26069]
[1777710523819,27.35,78283.72,23.0,0.94884,9e-05,4.26069]
[1777710530569,27.34,78283.73,23.0,0.94888,9e-05,4.258]
[1777710540805,27.33,78282.56,23.0,0.94882,9e-05,4.26161]
[1777710541812,27.33,78280.1,23.0,0.94859,0.0001,4.27665]
[1777710547854,27.33,78279.14,23.0,0.94853,0.0001,4.28074]
[1777710552889,27.32,78279.44,23.0,0.94858,0.0001,4.27729]
[1777710557928,27.32,78279.52,23.0,0.94861,0.0001,4.27524]
[1777710563970,27.32,78279.39,23.0,0.94863,0.0001,4.27421]
[1777710566106,27.32,78279.39,23.0,0.94863,0.0001,4.27421]
[1777710573041,27.31,78279.18,23.0,0.94864,0.0001,4.27369]
[1777710574075,27.31,78279.18,23.0,0.94871,0.0001,4.26726]
[1777710579076,27.31,78279.38,23.0,0.94876,0.0001,4.26426]
[1777710584123,27.3,78278.7,23.0,0.94871,0.0001,4.26703]
[1777710584648,27.3,78278.7,23.0,0.94871,0.0001,4.26703]
[1777710587799,27.3,78278.17,23.0,0.94868,0.0001,4.26945]
[1777710593185,27.3,78278.2,23.0,0.94871,0.0001,4.26749]
[1777710597359,27.3,78278.2,23.0,0.94871,0.0001,4.26749]
[1777710599858,27.29,78277.99,23.0,0.94871,0.0001,4.26734]
[1777710605271,27.29,78277.84,23.0,0.94872,0.0001,4.26625]
[1777710611312,27.28,78277.74,23.0,0.94874,0.0001,4.26516]
[1777710615471,27.28,78277.74,23.0,0.94875,0.0001,4.26459]
[1777710620497,27.28,78277.81,23.0,0.94878,0.0001,4.26247]
[1777710620793,27.28,78277.81,23.0,0.94878,0.0001,4.26247]
[1777710628431,27.27,78277.81,23.0,0.94882,0.0001,4.25999]
[1777710633466,27.27,78277.72,23.0,0.94889,9e-05,4.2537]
[1777710635826,27.27,78277.54,23.0,0.94888,9e-05,4.25456]
[1777710638431,27.26,78277.7,23.0,0.94891,9e-05,4.2525]
[1777710643536,27.26,78277.16,23.0,0.94888,0.0001,4.25455]
[1777710649578,27.26,78277.17,23.0,0.9489,9e-05,4.2529]
[1777710650585,27.26,78278.6,23.0,0.94904,9e-05,4.24372]
[1777710656627,27.25,78278.63,23.0,0.94907,9e-05,4.24206]
[1777710662669,27.25,78279.67,23.0,0.94919,9e-05,4.23414]
[1777710663676,27.25,78281.69,23.0,0.94938,9e-05,4.22135]
[1777710666978,27.25,78284.68,23.0,0.94968,9e-05,4.202]
[1777710669718,27.25,78289.38,23.0,0.95012,9e-05,4.17259]
[1777710674752,27.24,78290.27,23.0,0.95021,9e-05,4.16639]
[1777710679787,27.24,78289.85,23.0,0.95018,9e-05,4.16835]
[1777710684823,27.24,78290.05,23.0,0.95021,9e-05,4.16649]
[1777710689858,27.24,78290.28,23.0,0.95024,9e-05,4.16447]
[1777710691871,27.24,78287.96,23.0,0.95009,9e-05,4.17308]
[1777710696906,27.24,78288.49,23.0,0.95015,9e-05,4.16905]
[1777710698921,27.24,78289.71,23.0,0.95027,9e-05,4.16132]
[1777710703955,27.24,78289.6,23.0,0.95026,9e-05,4.16152]
[1777710708991,27.24,78289.55,23.0,0.95027,9e-05,4.16135]
[1777710717047,27.23,78290.09,23.0,0.95033,9e-05,4.15734]
[1777710721230,27.23,78290.09,23.0,0.95033,9e-05,4.15734]
[1777710722238,27.23,78290.09,23.0,0.95033,9e-05,4.15734]
[1777710728124,27.23,78289.94,23.0,0.95033,9e-05,4.15734]
[1777710735173,27.23,78289.71,23.0,0.95032,9e-05,4.1581]
[1777710741214,27.23,78289.76,23.0,0.95033,9e-05,4.1572]
[1777710747257,27.23,78289.89,23.0,0.95035,9e-05,4.1558]
[1777710752292,27.23,78289.99,23.0,0.95043,9e-05,4.14924]
[1777710759341,27.22,78290.28,23.0,0.95046,9e-05,4.14682]
[1777710760348,27.22,78292.31,23.0,0.95065,9e-05,4.13426]
[1777710765383,27.22,78294.31,23.0,0.95084,9e-05,4.12165]
[1777710769411,27.22,78296.72,23.0,0.95107,9e-05,4.10669]
[1777710770418,27.22,78297.92,23.0,0.95118,9e-05,4.09933]
[1777710775453,27.22,78297.91,23.0,0.95118,9e-05,4.09927]
[1777710779481,27.22,78296.79,23.0,0.95108,9e-05,4.10598]
[1777710784517,27.22,78296.34,23.0,0.95104,9e-05,4.1085]
[1777710789551,27.22,78296.53,23.0,0.95106,9e-05,4.10708]
[1777710796600,27.22,78296.71,23.0,0.95108,9e-05,4.10562]
[1777710801635,27.22,78296.54,23.0,0.95107,9e-05,4.1064]
[1777710805663,27.22,78295.44,23.0,0.95097,9e-05,4.1129]
[1777710807676,27.22,78294.4,23.0,0.95088,9e-05,4.11913]
[1777710812511,27.22,78294.67,23.0,0.95097,9e-05,4.11174]
[1777710817561,27.22,78294.64,23.0,0.95097,9e-05,4.11159]
[1777710817911,27.22,78294.64,23.0,0.95097,9e-05,4.11159]
[1777710823790,27.22,78294.56,23.0,0.95097,9e-05,4.11162]
[1777710829382,27.21,78294.61,23.0,0.95098,9e-05,4.11105]
[1777710829831,27.21,78291.84,23.0,0.95072,9e-05,4.12789]
[1777710830839,27.21,78290.83,23.0,0.95063,9e-05,4.134]
[1777710837887,27.21,78290.32,23.0,0.9506,9e-05,4.13644]
[1777710842922,27.21,78290.36,23.0,0.95061,9e-05,4.13569]
[1777710847958,27.21,78290.18,23.0,0.9506,9e-05,4.1363]
[1777710852993,27.21,78290.11,23.0,0.9506,9e-05,4.13625]
[1777710854028,27.21,78290.11,23.0,0.9506,9e-05,4.13625]
[1777710855078,27.21,78289.89,23.0,0.95058,9e-05,4.13742]
[1777710858034,27.21,78288.64,23.0,0.95047,9e-05,4.14482]
[1777710864076,27.21,78289.04,23.0,0.95052,9e-05,4.14165]
[1777710869111,27.2,78289.0,23.0,0.95052,9e-05,4.14141]
[1777710874146,27.2,78288.97,23.0,0.95058,9e-05,4.1357]
[1777710879180,27.2,78289.0,23.0,0.95059,9e-05,4.1351]
[1777710886230,27.2,78289.35,23.0,0.95063,9e-05,4.13239]
[1777710887687,27.2,78289.0,23.0,0.9506,9e-05,4.13446]
[1777710892792,27.2,78289.24,23.0,0.95063,9e-05,4.1326]
[1777710893111,27.2,78289.24,23.0,0.95063,9e-05,4.1326]
[1777710895293,27.2,78307.71,23.0,0.95232,9e-05,4.01988]
[1777710896301,27.2,78312.38,23.0,0.95274,9e-05,3.99186]
[1777710897082,27.2,78312.38,23.0,0.95274,9e-05,3.99186]
[1777710897308,27.2,78313.8,23.0,0.95287,9e-05,3.98348]
[1777710899681,27.2,78313.8,23.0,0.95286,9e-05,3.9838]
[1777710899826,27.2,78313.8,23.0,0.95286,9e-05,3.9838]
[1777710900329,27.2,78313.72,23.0,0.95285,9e-05,3.98444]
[1777710901843,27.2,78313.71,23.0,0.95285,9e-05,3.98465]
[1777710904356,27.2,78312.45,23.0,0.95273,9e-05,3.99268]
[1777710909392,27.2,78311.48,23.0,0.95263,9e-05,3.99919]
[1777710910399,27.21,78309.45,23.0,0.95245,9e-05,4.01153]
[1777710916441,27.21,78309.76,23.0,0.95247,9e-05,4.0103]
[1777710921477,27.21,78310.47,23.0,0.95252,9e-05,4.00657]
[1777710926512,27.21,78310.45,23.0,0.95251,9e-05,4.00725]
[1777710931547,27.21,78311.03,23.0,0.95261,9e-05,3.99898]
[1777710937590,27.21,78311.05,23.0,0.9526,9e-05,3.99961]
[1777710943632,27.21,78311.38,23.0,0.95262,9e-05,3.99841]
[1777710949674,27.22,78311.62,23.0,0.95263,9e-05,3.99776]
[1777710956723,27.22,78311.65,23.0,0.95262,9e-05,3.99851]
[1777710959744,27.22,78313.97,23.0,0.95282,9e-05,3.98497]
[1777710966793,27.22,78313.89,23.0,0.9528,9e-05,3.98651]
[1777710971828,27.22,78313.64,23.0,0.95277,9e-05,3.98877]
[1777710977870,27.23,78314.27,23.0,0.95281,9e-05,3.98589]
[1777710979885,27.23,78316.74,23.0,0.95303,9e-05,3.97139]
[1777710984920,27.23,78318.79,23.0,0.95319,9e-05,3.96]
[1777710989956,27.22,78318.05,23.0,0.95318,9e-05,3.96071]
[1777710994991,27.21,78318.04,23.0,0.95331,9e-05,3.9506]
[1777711000026,27.2,78317.99,23.0,0.95338,9e-05,3.94613]
[1777711005061,27.18,78317.97,23.0,0.95345,9e-05,3.94152]
[1777711011103,27.17,78317.89,23.0,0.95352,9e-05,3.93637]
[1777711016138,27.16,78318.05,23.0,0.9536,9e-05,3.93077]
[1777711021173,27.15,78318.05,23.0,0.95367,9e-05,3.92617]
[1777711026208,27.14,78318.22,23.0,0.95375,9e-05,3.9206]
[1777711033257,27.12,78319.51,23.0,0.95394,9e-05,3.90802]
[1777711038300,27.13,78319.23,23.0,0.95389,9e-05,3.91102]
[1777711043335,27.13,78319.53,23.0,0.9539,9e-05,3.91054]
[1777711052398,27.14,78319.61,23.0,0.95393,9e-05,3.90706]
[1777711059447,27.14,78319.35,23.0,0.95388,9e-05,3.91042]
[1777711064481,27.14,78318.71,23.0,0.95381,9e-05,3.9155]
[1777711069516,27.15,78318.89,23.0,0.95381,9e-05,3.91566]
[1777711076566,27.15,78319.01,23.0,0.95379,9e-05,3.91666]
[1777711082607,27.16,78318.04,23.0,0.95368,9e-05,3.92389]
[1777711083616,27.16,78319.47,23.0,0.95381,9e-05,3.91561]
[1777711085630,27.16,78322.82,23.0,0.95409,9e-05,3.8962]
[1777711086637,27.16,78324.01,23.0,0.95419,9e-05,3.88942]
[1777711089658,27.16,78326.44,23.0,0.95439,9e-05,3.87592]
[1777711094693,27.16,78332.28,23.0,0.95488,9e-05,3.84312]
[1777711095700,27.17,78334.83,23.0,0.95509,9e-05,3.82854]
[1777711096707,27.17,78336.89,23.0,0.95526,9e-05,3.81688]
[1777711097714,27.17,78338.01,23.0,0.95535,9e-05,3.81076]
[1777711099728,27.17,78339.74,23.0,0.95549,9e-05,3.80154]
[1777711105770,27.18,78340.37,23.0,0.9555,9e-05,3.80063]
[1777711110805,27.18,78340.13,23.0,0.95545,9e-05,3.80436]
[1777711115840,27.19,78339.94,23.0,0.95545,9e-05,3.80257]
[1777711119868,27.19,78339.05,23.0,0.95535,9e-05,3.80965]
[1777711121882,27.19,78338.08,23.0,0.95525,9e-05,3.81623]
[1777711127923,27.2,78338.21,23.0,0.95523,9e-05,3.81819]
[1777711132962,27.21,78338.28,23.0,0.9552,9e-05,3.82004]
[1777711138212,27.21,78338.32,23.0,0.95518,9e-05,3.82161]
[1777711140047,27.22,78338.34,23.0,0.95516,9e-05,3.82284]
[1777711144703,27.22,78338.34,23.0,0.95516,9e-05,3.82284]
[1777711147069,27.22,78336.17,23.0,0.95493,9e-05,3.83865]
[1777711152104,27.23,78335.82,23.0,0.95486,9e-05,3.8428]
[1777711154118,27.23,78332.8,23.0,0.95459,9e-05,3.86133]
[1777711157139,27.23,78331.02,23.0,0.95442,9e-05,3.87291]
[1777711162174,27.24,78330.39,23.0,0.95434,9e-05,3.87833]
[1777711168216,27.24,78330.44,23.0,0.95432,9e-05,3.88001]
[1777711173251,27.25,78330.06,23.0,0.95432,9e-05,3.87856]
[1777711178292,27.25,78330.13,23.0,0.9543,9e-05,3.87973]
[1777711184333,27.25,78328.76,23.0,0.95415,9e-05,3.88968]
[1777711189369,27.26,78328.09,23.0,0.95407,9e-05,3.8951]
[1777711195411,27.26,78328.3,23.0,0.95406,9e-05,3.8959]
[1777711200446,27.27,78328.37,23.0,0.95405,9e-05,3.89689]
[1777711206488,27.27,78328.65,23.0,0.95405,9e-05,3.89689]
[1777711211523,27.27,78328.74,23.0,0.95404,9e-05,3.89771]
[1777711216558,27.28,78328.35,23.0,0.95398,9e-05,3.90134]
[1777711219579,27.28,78322.22,23.0,0.95343,9e-05,3.93847]
[1777711220587,27.28,78323.25,23.0,0.95352,9e-05,3.93255]
[1777711228644,27.28,78322.78,23.0,0.95345,9e-05,3.93697]
[1777711236700,27.29,78322.74,23.0,0.95349,9e-05,3.93346]
[1777711241735,27.29,78322.75,23.0,0.95347,9e-05,3.93437]
[1777711246769,27.29,78322.79,23.0,0.95346,9e-05,3.93508]
[1777711251804,27.29,78322.74,23.0,0.95344,9e-05,3.9363]
[1777711256840,27.3,78322.4,23.0,0.9534,9e-05,3.93922]
[1777711261875,27.3,78322.73,23.0,0.95342,9e-05,3.93812]
[1777711264896,27.3,78321.24,23.0,0.95328,9e-05,3.94749]
[1777711269931,27.3,78321.91,23.0,0.95332,9e-05,3.94432]
[1777711275973,27.3,78321.8,23.0,0.9533,9e-05,3.94594]
[1777711284467,27.31,78321.72,23.0,0.95329,9e-05,3.94657]
[1777711285671,27.31,78321.72,23.0,0.95327,9e-05,3.94782]
[1777711292086,27.31,78321.83,23.0,0.95332,9e-05,3.9429]
[1777711297121,27.31,78322.14,23.0,0.95334,9e-05,3.94187]
[1777711304170,27.32,78322.23,23.0,0.95333,9e-05,3.94251]
[1777711305841,27.32,78322.23,23.0,0.95333,9e-05,3.94251]
[1777711306885,27.32,78322.3,23.0,0.95333,9e-05,3.94226]
[1777711307191,27.32,78327.2,23.0,0.95376,9e-05,3.91353]
[1777711310212,27.32,78328.46,23.0,0.95386,9e-05,3.90674]
[1777711315247,27.32,78329.9,23.0,0.95397,9e-05,3.89936]
[1777711320282,27.32,78330.27,23.0,0.95399,9e-05,3.89839]
[1777711325321,27.33,78330.0,23.0,0.95394,9e-05,3.9012]
[1777711331359,27.33,78329.8,23.0,0.95391,9e-05,3.9038]
[1777711336394,27.33,78330.8,23.0,0.95398,9e-05,3.89907]
[1777711341429,27.34,78330.91,23.0,0.95397,9e-05,3.89961]
[1777711346464,27.34,78330.96,23.0,0.95396,9e-05,3.90051]
[1777711351500,27.34,78332.04,23.0,0.95409,9e-05,3.89001]
[1777711358548,27.35,78332.13,23.0,0.95407,9e-05,3.89122]
[1777711364590,27.35,78332.01,23.0,0.95404,9e-05,3.89364]
[1777711369736,27.35,78331.78,23.0,0.954,9e-05,3.89597]
[1777711371639,27.36,78332.85,23.0,0.95408,9e-05,3.89039]
[1777711376674,27.36,78332.76,23.0,0.95406,9e-05,3.89219]
[1777711381709,27.36,78333.71,23.0,0.95412,9e-05,3.88791]
[1777711386744,27.37,78333.67,23.0,0.9541,9e-05,3.88954]
[1777711391779,27.37,78333.58,23.0,0.95407,9e-05,3.89147]
[1777711396814,27.37,78333.52,23.0,0.95404,9e-05,3.89323]
[1777711402856,27.38,78333.67,23.0,0.95403,9e-05,3.89406]
[1777711407891,27.38,78331.36,23.0,0.95381,9e-05,3.90911]
[1777711412926,27.38,78331.7,23.0,0.95388,9e-05,3.9031]
[1777711414939,27.39,78330.78,23.0,0.95379,9e-05,3.90906]
[1777711417960,27.39,78329.79,23.0,0.95369,9e-05,3.91566]
[1777711421989,27.39,78328.87,23.0,0.9536,9e-05,3.92203]
[1777711429038,27.39,78328.15,23.0,0.95351,9e-05,3.92782]
[1777711439108,27.4,78328.22,23.0,0.95349,9e-05,3.92948]
[1777711450191,27.4,78327.8,23.0,0.95342,9e-05,3.93412]
[1777711452205,27.4,78326.25,23.0,0.95327,9e-05,3.94367]
[1777711457240,27.41,78325.73,23.0,0.95322,9e-05,3.94756]
[1777711463283,27.41,78325.42,23.0,0.95318,9e-05,3.95032]
[1777711468318,27.41,78325.02,23.0,0.95313,9e-05,3.95342]
[1777711473354,27.41,78324.74,23.0,0.95315,9e-05,3.95044]
[1777711475368,27.41,78323.54,23.0,0.95304,9e-05,3.95786]
[1777711483423,27.42,78323.3,23.0,0.95301,9e-05,3.96034]
[1777711486445,27.42,78322.32,23.0,0.95291,9e-05,3.96655]
[1777711491480,27.42,78322.14,23.0,0.95289,9e-05,3.96823]
[1777711496515,27.42,78322.27,23.0,0.95289,9e-05,3.96804]
[1777711502558,27.42,78322.24,23.0,0.95288,9e-05,3.9689]
[1777711507593,27.42,78322.31,23.0,0.95288,9e-05,3.96905]
[1777711512628,27.42,78322.16,23.0,0.95285,9e-05,3.9705]
[1777711514642,27.43,78323.63,23.0,0.95298,9e-05,3.96197]
[1777711519678,27.43,78322.91,23.0,0.95291,9e-05,3.96684]
[1777711524713,27.43,78323.03,23.0,0.95291,9e-05,3.96669]
[1777711529747,27.43,78322.37,23.0,0.95284,9e-05,3.97117]
[1777711531762,27.43,78320.96,23.0,0.95277,9e-05,3.97451]
[1777711533776,27.43,78319.97,23.0,0.95268,9e-05,3.9806]
[1777711537804,27.42,78318.83,23.0,0.95264,9e-05,3.98318]
[1777711545861,27.4,78318.45,23.0,0.95273,9e-05,3.97702]
[1777711550469,27.39,78318.6,23.0,0.95279,9e-05,3.97301]
[1777711551476,27.39,78318.1,23.0,0.95278,9e-05,3.97393]
[1777711558952,27.37,78317.58,23.0,0.95285,9e-05,3.9688]
[1777711563987,27.35,78317.14,23.0,0.95289,9e-05,3.96634]
[1777711569022,27.34,78316.77,23.0,0.95293,9e-05,3.9635]
[1777711570199,27.34,78316.74,23.0,0.95294,9e-05,3.96268]
[1777711575218,27.33,78316.82,23.0,0.95301,9e-05,3.95821]
[1777711575344,27.33,78316.82,23.0,0.95301,9e-05,3.95821]
[1777711582586,27.32,78316.59,23.0,0.95306,9e-05,3.95462]
[1777711585761,27.3,78316.7,23.0,0.95316,9e-05,3.94808]
[1777711591176,27.29,78316.67,23.0,0.9533,9e-05,3.93709]
[1777711596395,27.28,78316.64,23.0,0.95334,9e-05,3.93442]
[1777711596430,27.28,78318.47,23.0,0.95353,9e-05,3.92165]
[1777711602253,27.26,78321.35,23.0,0.95387,9e-05,3.89904]
[1777711605274,27.25,78323.02,23.0,0.95405,9e-05,3.8865]
[1777711609302,27.25,78321.68,23.0,0.95399,9e-05,3.89095]
[1777711616351,27.23,78317.66,23.0,0.95372,9e-05,3.90867]
[1777711618365,27.23,78318.95,23.0,0.95386,9e-05,3.8992]
[1777711623399,27.22,78318.86,23.0,0.95392,9e-05,3.8953]
[1777711629442,27.2,78318.77,23.0,0.95399,9e-05,3.89055]
[1777711634480,27.19,78318.78,23.0,0.95406,9e-05,3.88613]
[1777711639515,27.18,78318.9,23.0,0.95413,9e-05,3.88111]
[1777711644550,27.17,78318.76,23.0,0.95418,9e-05,3.87766]
[1777711651599,27.16,78318.61,23.0,0.95431,9e-05,3.86731]
[1777711656634,27.15,78318.77,23.0,0.95439,9e-05,3.86221]
[1777711661669,27.13,78318.7,23.0,0.95444,9e-05,3.8585]
[1777711666704,27.12,78318.75,23.0,0.9545,9e-05,3.85414]
[1777711669725,27.12,78319.77,23.0,0.95463,9e-05,3.8457]
[1777711672746,27.12,78320.96,23.0,0.95475,9e-05,3.83745]
[1777711675767,27.12,78322.06,23.0,0.95483,9e-05,3.83207]
[1777711678788,27.12,78320.0,23.0,0.95463,9e-05,3.84535]
[1777711689865,27.13,78320.36,23.0,0.95461,9e-05,3.84712]
[1777711692886,27.13,78322.06,23.0,0.95474,9e-05,3.83814]
[1777711698929,27.14,78322.44,23.0,0.95474,9e-05,3.83839]
[1777711703964,27.14,78322.13,23.0,0.95469,9e-05,3.84199]
[1777711708999,27.15,78321.81,23.0,0.95463,9e-05,3.84559]
[1777711714034,27.15,78321.77,23.0,0.95466,9e-05,3.84224]
[1777711720077,27.16,78321.98,23.0,0.95465,9e-05,3.84306]
[1777711725111,27.16,78322.08,23.0,0.95463,9e-05,3.84416]
[1777711730980,27.16,78322.21,23.0,0.95463,9e-05,3.84441]
[1777711731987,27.17,78322.21,23.0,0.95462,9e-05,3.84542]
[1777711737196,27.17,78322.19,23.0,0.95458,9e-05,3.84753]
[1777711742230,27.18,78322.15,23.0,0.95456,9e-05,3.84942]
[1777711747266,27.18,78322.44,23.0,0.95456,9e-05,3.84934]
[1777711750749,27.18,78322.13,23.0,0.95452,9e-05,3.85214]
[1777711751785,27.18,78321.92,23.0,0.95449,9e-05,3.8537]
[1777711758342,27.19,78322.93,23.0,0.95455,9e-05,3.84997]
[1777711764385,27.19,78323.1,23.0,0.95454,9e-05,3.85088]
[1777711769420,27.2,78323.38,23.0,0.95454,9e-05,3.85082]
[1777711773750,27.2,78323.22,23.0,0.95452,9e-05,3.85208]
[1777711776871,27.2,78323.25,23.0,0.95456,9e-05,3.84817]
[1777711788553,27.21,78323.78,23.0,0.95454,9e-05,3.8492]
[1777711793587,27.22,78324.0,23.0,0.95454,9e-05,3.8495]
[1777711798622,27.22,78324.29,23.0,0.95454,9e-05,3.84936]
[1777711807685,27.22,78324.19,23.0,0.95454,9e-05,3.84932]
[1777711813728,27.21,78324.46,23.0,0.95464,9e-05,3.84277]
[1777711816419,27.21,78324.46,23.0,0.95464,9e-05,3.84277]
[1777711821508,27.2,78325.13,23.0,0.95474,9e-05,3.83557]
[1777711821738,27.2,78325.13,23.0,0.95474,9e-05,3.83557]
[1777711826819,27.18,78325.11,23.0,0.95485,9e-05,3.82851]
[1777711831854,27.17,78324.81,23.0,0.95493,9e-05,3.82103]
[1777711833580,27.17,78324.84,23.0,0.95495,9e-05,3.82006]
[1777711834576,27.17,78324.49,23.0,0.95493,9e-05,3.82133]
[1777711841991,27.16,78324.6,23.0,0.95497,9e-05,3.81835]
[1777711843003,27.15,78324.57,23.0,0.95504,9e-05,3.81389]
[1777711848974,27.14,78324.55,23.0,0.9551,9e-05,3.80941]
[1777711856023,27.12,78324.58,23.0,0.95518,9e-05,3.80396]
[1777711861058,27.12,78324.89,23.0,0.95527,9e-05,3.79843]
[1777711866093,27.11,78324.83,23.0,0.95531,9e-05,3.79513]
[1777711871128,27.1,78324.94,23.0,0.95539,9e-05,3.79015]
[1777711876163,27.09,78330.77,23.0,0.95594,9e-05,3.75253]
[1777711877170,27.09,78333.08,23.0,0.95615,9e-05,3.73844]
[1777711879184,27.08,78334.8,23.0,0.95631,8e-05,3.72721]
[1777711880190,27.08,78338.02,23.0,0.95659,8e-05,3.70798]
[1777711884219,27.07,78339.31,23.0,0.95673,8e-05,3.69827]
[1777711889254,27.07,78339.28,23.0,0.95677,8e-05,3.69577]
[1777711896304,27.06,78339.23,23.0,0.95687,8e-05,3.68723]
[1777711901339,27.05,78339.28,23.0,0.95691,8e-05,3.68439]
[1777711908387,27.04,78339.15,23.0,0.95696,8e-05,3.68159]
[1777711908541,27.04,78339.15,23.0,0.95696,8e-05,3.68159]
[1777711909584,27.04,78339.28,23.0,0.95697,8e-05,3.68034]
[1777711915437,27.03,78339.86,23.0,0.95707,8e-05,3.67399]
[1777711920472,27.03,78339.86,23.0,0.9571,8e-05,3.67153]
[1777711926514,27.02,78339.61,23.0,0.95712,8e-05,3.67002]
[1777711931549,27.01,78339.26,23.0,0.95713,8e-05,3.6696]
[1777711936584,27.01,78339.54,23.0,0.95719,8e-05,3.66558]
[1777711943633,27.01,78339.54,23.0,0.9572,8e-05,3.66453]
[1777711951689,27.02,78339.43,23.0,0.95717,8e-05,3.66527]
[1777711953551,27.02,78339.43,23.0,0.95717,8e-05,3.66527]
[1777711954578,27.02,78339.43,23.0,0.95715,8e-05,3.66659]
[1777711959744,27.03,78339.48,23.0,0.9571,8e-05,3.67024]
[1777711966794,27.04,78339.23,23.0,0.95701,8e-05,3.6762]
[1777711972837,27.05,78339.36,23.0,0.95697,8e-05,3.67926]
[1777711977872,27.06,78338.91,23.0,0.95689,8e-05,3.68499]
[1777711979578,27.06,78338.91,23.0,0.95689,8e-05,3.68499]
[1777711981812,27.07,78339.29,23.0,0.95689,8e-05,3.68467]
[1777711987942,27.08,78339.0,23.0,0.9568,8e-05,3.69066]
[1777711993984,27.09,78339.08,23.0,0.95676,8e-05,3.69386]
[1777712000029,27.1,78340.38,23.0,0.95682,8e-05,3.68999]
[1777712005065,27.1,78340.35,23.0,0.95677,8e-05,3.6932]
[1777712011107,27.11,78340.63,23.0,0.9568,8e-05,3.68998]
[1777712017149,27.12,78340.45,23.0,0.95673,8e-05,3.69461]
[1777712020069,27.12,78340.22,23.0,0.9567,8e-05,3.69653]
[1777712025080,27.13,78340.37,23.0,0.95668,8e-05,3.69803]
[1777712025339,27.13,78340.37,23.0,0.95668,8e-05,3.69803]
[1777712027219,27.14,78341.68,23.0,0.95675,8e-05,3.69342]
[1777712032254,27.15,78341.22,23.0,0.95666,8e-05,3.69958]
[1777712041317,27.16,78341.47,23.0,0.9566,8e-05,3.70333]
[1777712048366,27.17,78341.02,23.0,0.95651,8e-05,3.7099]
[1777712054466,27.17,78341.1,23.0,0.95648,8e-05,3.71167]
[1777712055882,27.18,78341.06,23.0,0.95646,8e-05,3.71301]
[1777712061039,27.18,78341.51,23.0,0.95645,8e-05,3.71374]
[1777712063919,27.19,78341.64,23.0,0.95644,8e-05,3.71463]
[1777712064478,27.19,78350.76,23.0,0.9572,8e-05,3.66287]
[1777712065485,27.19,78350.15,23.0,0.95715,8e-05,3.66629]
[1777712067499,27.19,78349.07,23.0,0.95705,8e-05,3.67302]
[1777712067825,27.19,78349.07,23.0,0.95705,8e-05,3.67302]
[1777712068506,27.19,78349.08,23.0,0.95705,8e-05,3.67289]
[1777712071528,27.19,78352.28,23.0,0.95738,8e-05,3.64921]
[1777712076562,27.18,78353.22,23.0,0.9575,8e-05,3.64031]
[1777712081598,27.17,78353.19,23.0,0.95758,8e-05,3.63472]
[1777712084618,27.16,78351.68,23.0,0.95748,8e-05,3.64218]
[1777712086633,27.16,78349.16,23.0,0.95727,8e-05,3.65654]
[1777712088646,27.16,78347.31,23.0,0.95711,8e-05,3.66705]
[1777712093682,27.16,78346.48,23.0,0.95705,8e-05,3.67156]
[1777712096409,27.16,78345.91,23.0,0.957,8e-05,3.67473]
[1777712096643,27.16,78345.91,23.0,0.957,8e-05,3.67468]
[1777712097265,27.16,78345.91,23.0,0.957,8e-05,3.67468]
[1777712097307,27.16,78340.96,23.0,0.95659,8e-05,3.70311]
[1777712097710,27.16,78325.77,23.0,0.95529,9e-05,3.79116]
[1777712098716,27.16,78317.47,23.0,0.95456,9e-05,3.84035]
[1777712099724,27.17,78319.52,23.0,0.95474,9e-05,3.82865]
[1777712104759,27.17,78318.9,23.0,0.95467,9e-05,3.83354]
[1777712109794,27.17,78318.76,23.0,0.95463,9e-05,3.83628]
[1777712114829,27.18,78318.89,23.0,0.95461,9e-05,3.83739]
[1777712119864,27.18,78318.9,23.0,0.95458,9e-05,3.83917]
[1777712129933,27.19,78318.79,23.0,0.95452,9e-05,3.84343]
[1777712132955,27.19,78317.34,23.0,0.95444,9e-05,3.84771]
[1777712136983,27.2,78316.34,23.0,0.95433,9e-05,3.85501]
[1777712142023,27.2,78316.31,23.0,0.9543,9e-05,3.85685]
[1777712150666,27.2,78315.95,23.0,0.95425,9e-05,3.85996]
[1777712151688,27.2,78315.95,23.0,0.95425,9e-05,3.85996]
[1777712158137,27.21,78316.01,23.0,0.9542,9e-05,3.86379]
[1777712163173,27.22,78316.0,23.0,0.95417,9e-05,3.86543]
[1777712164322,27.22,78316.0,23.0,0.95417,9e-05,3.86543]
[1777712169403,27.22,78315.92,23.0,0.95415,9e-05,3.86684]
[1777712169568,27.22,78315.92,23.0,0.95415,9e-05,3.86684]
[1777712175257,27.23,78316.05,23.0,0.95412,9e-05,3.86886]
[1777712176325,27.23,78316.05,23.0,0.95412,9e-05,3.86886]
[1777712177666,27.23,78316.05,23.0,0.95411,9e-05,3.86948]
[1777712183312,27.23,78315.75,23.0,0.95406,9e-05,3.87308]
[1777712188348,27.24,78315.43,23.0,0.95401,9e-05,3.87647]
[1777712190362,27.24,78314.41,23.0,0.95391,9e-05,3.8831]
[1777712193383,27.24,78312.34,23.0,0.95377,9e-05,3.89088]
[1777712198418,27.24,78307.4,23.0,0.95331,9e-05,3.92163]
[1777712199425,27.25,78306.18,23.0,0.9532,9e-05,3.92918]
[1777712204460,27.25,78305.78,23.0,0.95315,9e-05,3.93285]
[1777712206474,27.25,78304.01,23.0,0.95298,9e-05,3.94385]
[1777712211510,27.25,78303.29,23.0,0.9529,9e-05,3.94913]
[1777712216545,27.25,78303.2,23.0,0.95288,9e-05,3.95065]
[1777712220573,27.26,78301.67,23.0,0.95273,9e-05,3.9606]
[1777712225608,27.26,78300.38,23.0,0.9526,9e-05,3.96924]
[1777712230643,27.26,78299.67,23.0,0.95252,9e-05,3.97436]
[1777712231649,27.26,78298.08,23.0,0.95238,9e-05,3.98409]
[1777712236685,27.26,78297.71,23.0,0.95233,9e-05,3.98707]
[1777712241721,27.26,78297.51,23.0,0.9523,9e-05,3.98902]
[1777712243735,27.27,78296.3,23.0,0.95219,9e-05,3.9966]
[1777712245749,27.27,78294.2,23.0,0.95199,9e-05,4.00956]
[1777712250784,27.27,78293.27,23.0,0.9519,9e-05,4.01577]
[1777712254812,27.27,78291.19,23.0,0.95176,9e-05,4.0234]
[1777712259847,27.27,78290.93,23.0,0.95173,9e-05,4.02551]
[1777712264882,27.27,78290.75,23.0,0.95171,9e-05,4.02715]
[1777712270623,27.27,78290.76,23.0,0.9517,9e-05,4.02742]
[1777712275648,27.27,78290.92,23.0,0.95171,9e-05,4.02715]
[1777712275958,27.27,78290.94,23.0,0.95171,9e-05,4.02726]
[1777712276049,27.27,78290.78,23.0,0.95169,9e-05,4.02823]
[1777712283011,27.28,78290.99,23.0,0.9517,9e-05,4.0278]
[1777712288046,27.28,78290.2,23.0,0.95162,9e-05,4.03321]
[1777712292074,27.28,78300.63,23.0,0.95256,9e-05,3.97074]
[1777712293081,27.28,78301.94,23.0,0.95267,9e-05,3.9631]
[1777712295095,27.28,78300.57,23.0,0.95254,9e-05,3.97178]
[1777712300130,27.28,78301.23,23.0,0.95259,9e-05,3.96889]
[1777712307179,27.29,78301.31,23.0,0.95257,9e-05,3.96988]
[1777712313578,27.29,78301.38,23.0,0.95257,9e-05,3.97008]
[1777712319263,27.29,78300.89,23.0,0.95256,9e-05,3.96943]
[1777712324297,27.3,78300.68,23.0,0.95252,9e-05,3.97167]
[1777712330340,27.3,78300.91,23.0,0.95253,9e-05,3.97145]
[1777712336384,27.3,78301.13,23.0,0.95253,9e-05,3.97126]
[1777712341419,27.3,78301.03,23.0,0.95251,9e-05,3.97278]
[1777712348468,27.31,78300.9,23.0,0.95248,9e-05,3.97483]
[1777712354510,27.31,78301.39,23.0,0.9525,9e-05,3.97295]
[1777712362711,27.31,78301.09,23.0,0.95247,9e-05,3.9751]
[1777712367753,27.31,78301.61,23.0,0.95249,9e-05,3.97372]
[1777712367870,27.31,78301.61,23.0,0.95249,9e-05,3.97372]
[1777712368608,27.32,78306.72,23.0,0.95295,9e-05,3.94348]
[1777712369614,27.31,78308.58,23.0,0.95313,9e-05,3.93139]
[1777712374650,27.32,78309.23,23.0,0.95323,9e-05,3.92337]
[1777712379685,27.32,78309.12,23.0,0.9532,9e-05,3.92526]
[1777712384720,27.32,78309.65,23.0,0.95323,9e-05,3.92332]
[1777712389755,27.33,78309.35,23.0,0.95318,9e-05,3.92631]
[1777712395797,27.33,78312.1,23.0,0.95341,9e-05,3.91136]
[1777712400837,27.33,78310.92,23.0,0.95328,9e-05,3.91962]
[1777712401096,27.33,78310.92,23.0,0.95328,9e-05,3.91962]
[1777712401844,27.33,78319.37,23.0,0.95403,9e-05,3.86983]
[1777712402851,27.33,78321.64,23.0,0.95422,9e-05,3.85678]
[1777712406879,27.34,78313.51,23.0,0.95349,9e-05,3.90614]
[1777712407886,27.34,78307.14,23.0,0.95291,9e-05,3.9443]
[1777712408893,27.34,78305.7,23.0,0.95278,9e-05,3.95309]
[1777712413928,27.34,78305.31,23.0,0.95273,9e-05,3.9563]
[1777712418964,27.34,78305.27,23.0,0.95272,9e-05,3.95743]
[1777712424000,27.34,78304.77,23.0,0.95266,9e-05,3.96131]
[1777712429035,27.35,78304.96,23.0,0.95266,9e-05,3.96106]
[1777712434070,27.35,78305.02,23.0,0.95273,9e-05,3.95479]
[1777712435077,27.34,78302.93,23.0,0.95255,9e-05,3.96679]
[1777712440112,27.34,78302.06,23.0,0.95252,9e-05,3.96937]
[1777712445147,27.33,78301.81,23.0,0.95253,9e-05,3.96823]
[1777712450182,27.32,78301.27,23.0,0.95252,9e-05,3.96885]
[1777712456224,27.32,78300.51,23.0,0.9525,9e-05,3.97031]
[1777712461263,27.31,78300.88,23.0,0.95257,9e-05,3.96551]
[1777712462281,27.31,78302.67,23.0,0.95274,9e-05,3.95428]
[1777712463287,27.31,78305.19,23.0,0.95297,9e-05,3.93873]
[1777712469329,27.29,78304.05,23.0,0.95298,9e-05,3.93816]
[1777712475370,27.27,78304.32,23.0,0.95315,9e-05,3.92693]
[1777712478392,27.26,78302.57,23.0,0.95301,9e-05,3.93607]
[1777712479399,27.26,78300.97,23.0,0.95287,9e-05,3.94518]
[1777712481413,27.26,78299.71,23.0,0.95278,9e-05,3.95179]
[1777712491483,27.25,78300.74,23.0,0.95297,9e-05,3.93765]
[1777712496517,27.25,78300.81,23.0,0.95296,9e-05,3.93776]
[1777712497278,27.25,78300.81,23.0,0.95296,9e-05,3.93776]
[1777712498542,27.25,78300.72,23.0,0.95295,9e-05,3.93854]
[1777712505378,27.26,78300.7,23.0,0.95294,9e-05,3.9394]
[1777712506388,27.26,78300.7,23.0,0.95292,9e-05,3.94063]
[1777712506486,27.26,78300.7,23.0,0.95292,9e-05,3.94087]
[1777712509829,27.26,78300.91,23.0,0.95293,9e-05,3.9401]
[1777712517665,27.27,78301.54,23.0,0.95295,9e-05,3.93855]
[1777712522700,27.27,78301.58,23.0,0.95294,9e-05,3.93954]
[1777712527735,27.27,78300.39,23.0,0.95281,9e-05,3.94788]
[1777712531763,27.28,78301.27,23.0,0.95287,9e-05,3.9438]
[1777712533747,27.28,78301.27,23.0,0.95287,9e-05,3.9438]
[1777712538812,27.28,78301.19,23.0,0.95284,9e-05,3.94594]
[1777712544736,27.28,78301.26,23.0,0.95284,9e-05,3.94622]
[1777712545789,27.28,78301.19,23.0,0.95282,9e-05,3.94735]
[1777712552391,27.29,78301.09,23.0,0.9528,9e-05,3.9491]
[1777712557420,27.29,78301.09,23.0,0.95283,9e-05,3.94532]
[1777712557743,27.29,78301.09,23.0,0.95283,9e-05,3.94532]
[1777712559959,27.29,78304.26,23.0,0.9531,9e-05,3.92709]
[1777712560966,27.29,78305.14,23.0,0.95318,9e-05,3.9221]
[1777712567008,27.3,78304.92,23.0,0.95314,9e-05,3.92502]
[1777712573050,27.3,78304.1,23.0,0.95304,9e-05,3.93145]
[1777712579092,27.3,78303.65,23.0,0.95298,9e-05,3.93563]
[1777712584127,27.31,78303.72,23.0,0.95297,9e-05,3.93641]
[1777712593190,27.3,78303.73,23.0,0.95299,9e-05,3.93504]
[1777712598224,27.3,78303.71,23.0,0.95303,9e-05,3.93179]
[1777712603260,27.3,78303.2,23.0,0.95297,9e-05,3.93605]
[1777712610309,27.3,78302.9,23.0,0.95292,9e-05,3.93949]
[1777712618365,27.31,78302.87,23.0,0.95295,9e-05,3.93616]
[1777712627427,27.29,78302.81,23.0,0.95306,9e-05,3.92838]
[1777712631456,27.28,78304.0,23.0,0.95322,9e-05,3.91771]
[1777712633470,27.27,78302.91,23.0,0.95315,9e-05,3.92246]
[1777712639512,27.26,78303.18,23.0,0.95325,9e-05,3.91559]
[1777712647568,27.24,78303.05,23.0,0.95334,9e-05,3.90945]
[1777712652603,27.23,78303.08,23.0,0.95341,9e-05,3.90499]
[1777712657638,27.23,78300.93,23.0,0.95323,9e-05,3.917]
[1777712664686,27.24,78300.11,23.0,0.95313,9e-05,3.92383]
[1777712669721,27.24,78300.16,23.0,0.95311,9e-05,3.92488]
[1777712674757,27.24,78299.92,23.0,0.95313,9e-05,3.92228]
[1777712679792,27.25,78299.89,23.0,0.95311,9e-05,3.92382]
[1777712681806,27.25,78297.55,23.0,0.95289,9e-05,3.93837]
[1777712683820,27.25,78296.45,23.0,0.95278,9e-05,3.94548]
[1777712688854,27.25,78295.72,23.0,0.9527,9e-05,3.95105]
[1777712693890,27.25,78295.46,23.0,0.95266,9e-05,3.95378]
[1777712696912,27.26,78294.48,23.0,0.95256,9e-05,3.96037]
[1777712697919,27.26,78293.39,23.0,0.95246,9e-05,3.96716]
[1777712701949,27.26,78294.62,23.0,0.95255,9e-05,3.96064]
[1777712707989,27.26,78294.44,23.0,0.95251,9e-05,3.96329]
[1777712713024,27.27,78294.11,23.0,0.95247,9e-05,3.96639]
[1777712719066,27.27,78295.08,23.0,0.95254,9e-05,3.96189]
[1777712726115,27.27,78294.58,23.0,0.95247,9e-05,3.96649]
[1777712732388,27.27,78294.69,23.0,0.95247,9e-05,3.96628]
[1777712733386,27.28,78294.69,23.0,0.95252,9e-05,3.96175]
[1777712741220,27.28,78295.58,23.0,0.95256,9e-05,3.95853]
[1777712748269,27.29,78295.16,23.0,0.9525,9e-05,3.96271]
[1777712753304,27.29,78295.31,23.0,0.9525,9e-05,3.96296]
[1777712758339,27.29,78294.81,23.0,0.95244,9e-05,3.96712]
[1777712763374,27.29,78294.87,23.0,0.95242,9e-05,3.96787]
[1777712769416,27.3,78294.95,23.0,0.95241,9e-05,3.96872]
[1777712776465,27.3,78295.05,23.0,0.9524,9e-05,3.96966]
[1777712782507,27.3,78295.28,23.0,0.9524,9e-05,3.96958]
[1777712787542,27.31,78295.34,23.0,0.95239,9e-05,3.97031]
[1777712794590,27.31,78295.63,23.0,0.95245,9e-05,3.96468]
[1777712796605,27.31,78294.66,23.0,0.95236,9e-05,3.97095]
[1777712802737,27.31,78295.33,23.0,0.95241,9e-05,3.96758]
[1777712804304,27.32,78295.21,23.0,0.95239,9e-05,3.96896]
[1777712809695,27.32,78295.27,23.0,0.95237,9e-05,3.97012]
[1777712814730,27.32,78295.4,23.0,0.95236,9e-05,3.97042]
[1777712819766,27.32,78294.94,23.0,0.95232,9e-05,3.97309]
[1777712824801,27.32,78294.64,23.0,0.95228,9e-05,3.97593]
[1777712829836,27.33,78294.7,23.0,0.95227,9e-05,3.9766]
[1777712835447,27.33,78294.84,23.0,0.95227,9e-05,3.97657]
[1777712838857,27.33,78294.64,23.0,0.95224,9e-05,3.97858]
[1777712839965,27.33,78294.64,23.0,0.95224,9e-05,3.97878]
[1777712845948,27.33,78294.36,23.0,0.95219,9e-05,3.98185]
[1777712850983,27.34,78294.3,23.0,0.95217,9e-05,3.98319]
[1777712856017,27.34,78294.27,23.0,0.95221,9e-05,3.97892]
[1777712861053,27.34,78294.43,23.0,0.95221,9e-05,3.97895]
[1777712866088,27.34,78294.2,23.0,0.95218,9e-05,3.98132]
[1777712873137,27.35,78294.27,23.0,0.95216,9e-05,3.98245]
[1777712878172,27.35,78294.57,23.0,0.95217,9e-05,3.9816]
[1777712879178,27.35,78297.66,23.0,0.95245,9e-05,3.96324]
[1777712887235,27.36,78298.01,23.0,0.95246,9e-05,3.96295]
[1777712894284,27.36,78298.36,23.0,0.95247,9e-05,3.96238]
[1777712900328,27.36,78297.92,23.0,0.95241,9e-05,3.96628]
[1777712903058,27.36,78297.92,23.0,0.95241,9e-05,3.96628]
[1777712909390,27.37,78297.95,23.0,0.95238,9e-05,3.96796]
[1777712914425,27.37,78298.0,23.0,0.95243,9e-05,3.96325]
[1777712919460,27.37,78297.44,23.0,0.95236,9e-05,3.96766]
[1777712924495,27.38,78297.56,23.0,0.95236,9e-05,3.96794]
[1777712930271,27.38,78297.74,23.0,0.95236,9e-05,3.96766]
[1777712935572,27.38,78296.92,23.0,0.95227,9e-05,3.97397]
[1777712940607,27.38,78296.42,23.0,0.95221,9e-05,3.9779]
[1777712941806,27.38,78296.42,23.0,0.95221,9e-05,3.9779]
[1777712942834,27.38,78296.31,23.0,0.9522,9e-05,3.97874]
[1777712948663,27.39,78296.51,23.0,0.9522,9e-05,3.97881]
[1777712953698,27.39,78296.63,23.0,0.95219,9e-05,3.97899]
[1777712958733,27.39,78296.65,23.0,0.95218,9e-05,3.97978]
[1777712963767,27.39,78296.91,23.0,0.95219,9e-05,3.97912]
[1777712968803,27.4,78296.83,23.0,0.95217,9e-05,3.98049]
[1777712974847,27.4,78296.75,23.0,0.95221,9e-05,3.97659]
[1777712979882,27.4,78296.84,23.0,0.9522,9e-05,3.97696]
[1777712984917,27.4,78296.79,23.0,0.95218,9e-05,3.97815]
[1777712990328,27.4,78296.78,23.0,0.95217,9e-05,3.97893]
[1777712995994,27.41,78296.83,23.0,0.95216,9e-05,3.97987]
[1777713002037,27.41,78296.7,23.0,0.95213,9e-05,3.9817]
[1777713007073,27.41,78296.89,23.0,0.95214,9e-05,3.98142]
[1777713012153,27.41,78296.85,23.0,0.95212,9e-05,3.98252]
[1777713017188,27.42,78296.59,23.0,0.95208,9e-05,3.98493]
[1777713022224,27.42,78296.91,23.0,0.9521,9e-05,3.98385]
[1777713031287,27.42,78303.98,23.0,0.95278,9e-05,3.9376]
[1777713032294,27.42,78308.57,23.0,0.95318,9e-05,3.91048]
[1777713033301,27.42,78308.68,23.0,0.95319,9e-05,3.91035]
[1777713038336,27.43,78308.77,23.0,0.95317,9e-05,3.91119]
[1777713044378,27.43,78308.86,23.0,0.95316,9e-05,3.91225]
[1777713049413,27.44,78309.0,23.0,0.95315,9e-05,3.91272]
[1777713051427,27.44,78307.89,23.0,0.95305,9e-05,3.91981]
[1777713052434,27.44,78306.81,23.0,0.95294,9e-05,3.92647]
[1777713058476,27.44,78306.91,23.0,0.95296,9e-05,3.92517]
[1777713063511,27.44,78306.62,23.0,0.95292,9e-05,3.92802]
[1777713068546,27.44,78306.8,23.0,0.95292,9e-05,3.92806]
[1777713072574,27.44,78305.85,23.0,0.95282,9e-05,3.93458]
[1777713074588,27.44,78304.38,23.0,0.95268,9e-05,3.94375]
[1777713075595,27.44,78302.96,23.0,0.95255,9e-05,3.95241]
[1777713077609,27.45,78300.56,23.0,0.95233,9e-05,3.96711]
[1777713082644,27.45,78300.33,23.0,0.9523,9e-05,3.96925]
[1777713087679,27.45,78299.86,23.0,0.95225,9e-05,3.97283]
[1777713090700,27.45,78298.99,23.0,0.95216,9e-05,3.97849]
[1777713091707,27.45,78297.39,23.0,0.95207,9e-05,3.98277]
[1777713096742,27.45,78297.68,23.0,0.95209,9e-05,3.98172]
[1777713097954,27.45,78297.68,23.0,0.95209,9e-05,3.98172]
[1777713105805,27.46,78297.65,23.0,0.95207,9e-05,3.98315]
[1777713111847,27.46,78297.63,23.0,0.95205,9e-05,3.98413]
[1777713116881,27.46,78297.7,23.0,0.95205,9e-05,3.98442]
[1777713121917,27.46,78297.67,23.0,0.95203,9e-05,3.98532]
[1777713126952,27.46,78297.56,23.0,0.95201,9e-05,3.9867]
[1777713132993,27.47,78298.18,23.0,0.95206,9e-05,3.98386]
[1777713138033,27.47,78297.68,23.0,0.952,9e-05,3.98759]
[1777713145214,27.47,78297.79,23.0,0.952,9e-05,3.9875]
[1777713151123,27.47,78297.41,23.0,0.95201,9e-05,3.98559]
[1777713152131,27.47,78298.38,23.0,0.95209,9e-05,3.97991]
[1777713157167,27.47,78298.43,23.0,0.95209,9e-05,3.98038]
[1777713163209,27.48,78298.5,23.0,0.95208,9e-05,3.98089]
[1777713169086,27.48,78298.66,23.0,0.95208,9e-05,3.98069]
[1777713176301,27.48,78297.78,23.0,0.95198,9e-05,3.98714]
[1777713178396,27.48,78297.79,23.0,0.95198,9e-05,3.98722]
[1777713181138,27.48,78297.91,23.0,0.95199,9e-05,3.98692]
[1777713186371,27.48,78297.69,23.0,0.95196,9e-05,3.98909]
[1777713187983,27.49,78297.66,23.0,0.95195,9e-05,3.98941]
[1777713195435,27.49,78297.39,23.0,0.95191,9e-05,3.99214]
[1777713201477,27.49,78297.11,23.0,0.95187,9e-05,3.99476]
[1777713206512,27.49,78297.37,23.0,0.95188,9e-05,3.99386]
[1777713211547,27.49,78297.24,23.0,0.95192,9e-05,3.98983]
[1777713217466,27.49,78297.18,23.0,0.95191,9e-05,3.9906]
[1777713218486,27.5,78297.18,23.0,0.9519,9e-05,3.99102]
[1777713227659,27.5,78297.12,23.0,0.95188,9e-05,3.99273]
[1777713230680,27.5,78295.11,23.0,0.95169,9e-05,4.0052]
[1777713236722,27.5,78295.36,23.0,0.9517,9e-05,4.00439]
[1777713241757,27.5,78294.33,23.0,0.9516,9e-05,4.01115]
[1777713246792,27.5,78294.71,23.0,0.95162,9e-05,4.0094]
[1777713251829,27.51,78294.97,23.0,0.95164,9e-05,4.00842]
[1777713256864,27.51,78294.4,23.0,0.95158,9e-05,4.01242]
[1777713264921,27.51,78294.07,23.0,0.95154,9e-05,4.01526]
[1777713269955,27.51,78293.72,23.0,0.9515,9e-05,4.01789]
[1777713277006,27.51,78293.55,23.0,0.95153,9e-05,4.01416]
[1777713278149,27.51,78293.55,23.0,0.95153,9e-05,4.01416]
[1777713279144,27.51,78293.23,23.0,0.9515,9e-05,4.0162]
[1777713285062,27.51,78293.3,23.0,0.95149,9e-05,4.01651]
[1777713286024,27.51,78293.3,23.0,0.95149,9e-05,4.01651]
[1777713291078,27.52,78293.11,23.0,0.95147,9e-05,4.01808]
[1777713297643,27.52,78293.08,23.0,0.95146,9e-05,4.019]
[1777713298167,27.52,78300.54,23.0,0.95213,9e-05,3.97444]
[1777713299174,27.52,78302.3,23.0,0.95227,9e-05,3.96567]
[1777713300416,27.52,78302.3,23.0,0.95227,9e-05,3.96567]
[1777713300512,27.53,78303.14,23.0,0.95232,9e-05,3.96252]
[1777713301188,27.53,78315.5,23.0,0.95339,9e-05,3.89112]
[1777713302195,27.54,78316.45,23.0,0.95343,9e-05,3.88853]
[1777713303832,27.54,78316.45,23.0,0.95343,9e-05,3.88853]
[1777713303930,27.54,78316.4,23.0,0.95342,9e-05,3.88943]
[1777713307975,27.54,78316.16,23.0,0.95339,9e-05,3.89143]
[1777713309828,27.54,78316.29,23.0,0.95339,9e-05,3.89124]
[1777713310053,27.55,78316.29,23.0,0.95338,9e-05,3.89181]
[1777713310077,27.55,78316.29,23.0,0.95338,9e-05,3.89181]
[1777713311258,27.55,78316.15,23.0,0.95337,9e-05,3.89292]
[1777713318310,27.55,78315.72,23.0,0.9533,9e-05,3.89731]
[1777713323345,27.55,78315.6,23.0,0.95327,9e-05,3.89929]
[1777713324643,27.55,78315.6,23.0,0.95327,9e-05,3.89929]
[1777713325642,27.56,78315.56,23.0,0.95326,9e-05,3.90002]
[1777713331404,27.56,78315.64,23.0,0.95331,9e-05,3.89558]
[1777713336439,27.56,78315.48,23.0,0.95327,9e-05,3.89771]
[1777713340581,27.56,78315.52,23.0,0.95327,9e-05,3.89818]
[1777713341584,27.57,78315.52,23.0,0.95326,9e-05,3.89865]
[1777713347517,27.57,78315.52,23.0,0.95324,9e-05,3.90002]
[1777713352552,27.57,78317.47,23.0,0.9534,9e-05,3.88965]
[1777713353559,27.57,78323.09,23.0,0.95389,9e-05,3.85688]
[1777713356580,27.57,78321.55,23.0,0.95374,9e-05,3.86671]
[1777713361614,27.58,78319.22,23.0,0.95351,9e-05,3.88199]
[1777713362622,27.58,78317.99,23.0,0.9534,9e-05,3.88946]
[1777713363629,27.58,78316.48,23.0,0.95326,9e-05,3.89858]
[1777713368668,27.58,78316.5,23.0,0.95325,9e-05,3.89951]
[1777713372440,27.58,78316.56,23.0,0.95324,9e-05,3.89978]
[1777713376053,27.59,78316.27,23.0,0.95321,9e-05,3.9023]
[1777713381761,27.59,78316.3,23.0,0.95319,9e-05,3.90334]
[1777713387802,27.59,78317.59,23.0,0.95329,9e-05,3.89694]
[1777713388810,27.59,78316.61,23.0,0.9532,9e-05,3.90292]
[1777713393844,27.59,78316.5,23.0,0.95323,9e-05,3.89915]
[1777713398277,27.6,78316.44,23.0,0.95322,9e-05,3.90011]
[1777713402501,27.6,78316.11,23.0,0.95317,9e-05,3.90306]
[1777713408950,27.6,78316.16,23.0,0.95316,9e-05,3.90413]
[1777713414992,27.61,78316.17,23.0,0.95314,9e-05,3.90522]
[1777713420027,27.61,78316.38,23.0,0.95315,9e-05,3.90494]
[1777713428083,27.61,78316.48,23.0,0.95313,9e-05,3.90586]
[1777713436138,27.62,78316.48,23.0,0.95311,9e-05,3.90735]
[1777713438181,27.62,78317.26,23.0,0.95318,9e-05,3.90294]
[1777713443209,27.62,78316.95,23.0,0.95313,9e-05,3.90572]
[1777713443519,27.62,78316.95,23.0,0.95313,9e-05,3.90572]
[1777713449233,27.62,78316.96,23.0,0.95312,9e-05,3.90696]
[1777713454973,27.62,78317.01,23.0,0.95317,9e-05,3.90179]
[1777713457290,27.63,78315.65,23.0,0.95304,9e-05,3.91076]
[1777713462324,27.63,78315.4,23.0,0.953,9e-05,3.9131]
[1777713468367,27.63,78315.26,23.0,0.95297,9e-05,3.91496]
[1777713473402,27.63,78314.56,23.0,0.9529,9e-05,3.91993]
[1777713478437,27.63,78314.61,23.0,0.95289,9e-05,3.92045]
[1777713487500,27.64,78314.73,23.0,0.95288,9e-05,3.9212]
[1777713493542,27.64,78314.96,23.0,0.95289,9e-05,3.92081]
[1777713498577,27.64,78315.63,23.0,0.95293,9e-05,3.9177]
[1777713504619,27.65,78315.58,23.0,0.95291,9e-05,3.91899]
[1777713509654,27.65,78315.52,23.0,0.9529,9e-05,3.92017]
[1777713512385,27.65,78315.48,23.0,0.95289,9e-05,3.92057]
[1777713513384,27.65,78315.44,23.0,0.95294,9e-05,3.9157]
[1777713518717,27.65,78316.37,23.0,0.95301,9e-05,3.91124]
[1777713523752,27.65,78316.18,23.0,0.95298,9e-05,3.91324]
[1777713527779,27.66,78319.26,23.0,0.95324,9e-05,3.89596]
[1777713528786,27.66,78320.35,23.0,0.95333,9e-05,3.88975]
[1777713533822,27.66,78319.93,23.0,0.95328,9e-05,3.89325]
[1777713538857,27.66,78320.07,23.0,0.95328,9e-05,3.89341]
[1777713543892,27.66,78319.88,23.0,0.95325,9e-05,3.8955]
[1777713548927,27.67,78320.21,23.0,0.95326,9e-05,3.89451]
[1777713553962,27.67,78320.03,23.0,0.95323,9e-05,3.8965]
[1777713558997,27.67,78320.05,23.0,0.95322,9e-05,3.89728]
[1777713564033,27.67,78319.95,23.0,0.9532,9e-05,3.89875]
[1777713569079,27.68,78320.16,23.0,0.9532,9e-05,3.89838]
[1777713574118,27.68,78319.89,23.0,0.95323,9e-05,3.89543]
[1777713579152,27.68,78320.13,23.0,0.95323,9e-05,3.8949]
[1777713582173,27.68,78322.43,23.0,0.95343,9e-05,3.88194]
[1777713587209,27.68,78323.01,23.0,0.95347,9e-05,3.87953]
[1777713592244,27.69,78324.32,23.0,0.95357,9e-05,3.87287]
[1777713597279,27.69,78324.19,23.0,0.95354,9e-05,3.87466]
[1777713602314,27.69,78326.06,23.0,0.95369,9e-05,3.86473]
[1777713607348,27.69,78326.08,23.0,0.95368,9e-05,3.86568]
[1777713613391,27.7,78326.68,23.0,0.95371,9e-05,3.86342]
[1777713618427,27.7,78326.81,23.0,0.95371,9e-05,3.86371]
[1777713623462,27.7,78326.94,23.0,0.9537,9e-05,3.86398]
[1777713628497,27.71,78326.8,23.0,0.95367,9e-05,3.8658]
[1777713633532,27.71,78327.73,23.0,0.9538,9e-05,3.85599]
[1777713636482,27.71,78327.68,23.0,0.95379,9e-05,3.8567]
[1777713638446,27.71,78327.71,23.0,0.95378,9e-05,3.85715]
[1777713643602,27.71,78327.6,23.0,0.95376,9e-05,3.8588]
[1777713648637,27.72,78328.07,23.0,0.95378,9e-05,3.85707]
[1777713653672,27.72,78327.91,23.0,0.95375,9e-05,3.85901]
[1777713656693,27.72,78332.2,23.0,0.95412,9e-05,3.83464]
[1777713657700,27.72,78335.11,23.0,0.95437,9e-05,3.818]
[1777713658707,27.72,78336.54,23.0,0.95449,9e-05,3.80999]
[1777713659714,27.72,78338.29,23.0,0.95464,9e-05,3.80015]
[1777713662735,27.72,78339.28,23.0,0.95471,9e-05,3.7953]
[1777713667772,27.73,78339.17,23.0,0.95468,9e-05,3.7974]
[1777713672807,27.73,78339.66,23.0,0.9547,9e-05,3.79601]
[1777713676835,27.73,78337.57,23.0,0.9545,9e-05,3.80922]
[1777713677842,27.74,78336.65,23.0,0.95442,9e-05,3.81482]
[1777713682877,27.74,78336.72,23.0,0.95441,9e-05,3.8157]
[1777713687912,27.74,78336.98,23.0,0.95441,9e-05,3.81549]
[1777713692947,27.75,78336.8,23.0,0.95443,9e-05,3.81276]
[1777713697983,27.75,78336.55,23.0,0.95439,9e-05,3.81565]
[1777713703018,27.75,78336.08,23.0,0.95432,9e-05,3.81979]
[1777713709060,27.76,78335.3,23.0,0.95423,9e-05,3.82589]
[1777713715102,27.76,78335.3,23.0,0.95421,9e-05,3.8274]
[1777713720137,27.76,78335.26,23.0,0.95419,9e-05,3.82886]
[1777713725173,27.77,78335.54,23.0,0.9542,9e-05,3.82844]
[1777713730208,27.77,78335.36,23.0,0.95416,9e-05,3.83065]
[1777713735243,27.77,78335.49,23.0,0.95416,9e-05,3.83104]
[1777713744306,27.78,78335.58,23.0,0.95413,9e-05,3.83252]
[1777713749341,27.78,78335.67,23.0,0.95413,9e-05,3.83309]
[1777713754376,27.78,78335.72,23.0,0.95417,9e-05,3.82849]
[1777713759058,27.79,78335.69,23.0,0.95416,9e-05,3.82932]
[1777713760210,27.79,78335.63,23.0,0.95415,9e-05,3.8301]
[1777713760418,27.79,78331.51,23.0,0.95379,9e-05,3.85422]
[1777713761425,27.79,78324.17,23.0,0.95314,9e-05,3.89723]
[1777713763438,27.79,78323.23,23.0,0.95305,9e-05,3.90295]
[1777713766460,27.79,78321.85,23.0,0.95292,9e-05,3.91136]
[1777713771495,27.79,78321.36,23.0,0.95287,9e-05,3.9147]
[1777713776530,27.79,78320.85,23.0,0.95282,9e-05,3.91816]
[1777713781565,27.79,78320.94,23.0,0.95282,9e-05,3.9181]
[1777713783579,27.79,78319.46,23.0,0.95269,9e-05,3.927]
[1777713784586,27.79,78320.44,23.0,0.95277,9e-05,3.92132]
[1777713785593,27.79,78318.23,23.0,0.95257,9e-05,3.93441]
[1777713790628,27.79,78317.38,23.0,0.95249,9e-05,3.93977]
[1777713795663,27.8,78317.22,23.0,0.95247,9e-05,3.94106]
[1777713800700,27.8,78316.46,23.0,0.9524,9e-05,3.94589]
[1777713804668,27.8,78316.58,23.0,0.95241,9e-05,3.94538]
[1777713805685,27.8,78316.44,23.0,0.95239,9e-05,3.94628]
[1777713811777,27.8,78316.29,23.0,0.95243,9e-05,3.94218]
[1777713816814,27.8,78316.29,23.0,0.95243,9e-05,3.94257]
[1777713821848,27.8,78316.31,23.0,0.95242,9e-05,3.94286]
[1777713825835,27.8,78316.29,23.0,0.95242,9e-05,3.94314]
[1777713830836,27.8,78316.32,23.0,0.95242,9e-05,3.94346]
[1777713831141,27.8,78316.32,23.0,0.95242,9e-05,3.94346]
[1777713836958,27.8,78316.15,23.0,0.95239,9e-05,3.94504]
[1777713837862,27.8,78316.15,23.0,0.95239,9e-05,3.94504]
[1777713842898,27.8,78316.18,23.0,0.95239,9e-05,3.94527]
[1777713843012,27.8,78316.18,23.0,0.95239,9e-05,3.94527]
[1777713849043,27.81,78316.15,23.0,0.95238,9e-05,3.94603]
[1777713854078,27.81,78315.85,23.0,0.95234,9e-05,3.94821]
[1777713862139,27.81,78316.56,23.0,0.9524,9e-05,3.9448]
[1777713863305,27.81,78316.56,23.0,0.9524,9e-05,3.9448]
[1777713865519,27.81,78316.73,23.0,0.95241,9e-05,3.94406]
[1777713866167,27.81,78315.17,23.0,0.95227,9e-05,3.95335]
[1777713873181,27.81,78315.98,23.0,0.95233,9e-05,3.94889]
[1777713878310,27.81,78316.45,23.0,0.95243,9e-05,3.94107]
[1777713878648,27.81,78316.58,23.0,0.95244,9e-05,3.94058]
[1777713884299,27.81,78316.58,23.0,0.95243,9e-05,3.94114]
[1777713885232,27.81,78316.58,23.0,0.95243,9e-05,3.94114]
[1777713886609,27.81,78316.55,23.0,0.95242,9e-05,3.9415]
[1777713894369,27.82,78317.75,23.0,0.95252,9e-05,3.93521]
[1777713896960,27.82,78317.54,23.0,0.9525,9e-05,3.93665]
[1777713897956,27.82,78317.54,23.0,0.9525,9e-05,3.93665]
[1777713904649,27.82,78317.38,23.0,0.95247,9e-05,3.93818]
[1777713905652,27.82,78317.38,23.0,0.95247,9e-05,3.93837]
[1777713911488,27.82,78317.35,23.0,0.95246,9e-05,3.9392]
[1777713913578,27.82,78317.35,23.0,0.95246,9e-05,3.9392]
[1777713914907,27.82,78317.35,23.0,0.95246,9e-05,3.93938]
[1777713920551,27.82,78317.17,23.0,0.95243,9e-05,3.94108]
[1777713923846,27.82,78316.94,23.0,0.95241,9e-05,3.94252]
[1777713927953,27.82,78316.79,23.0,0.95239,9e-05,3.94384]
[1777713935060,27.83,78316.87,23.0,0.95245,9e-05,3.93841]
[1777713940147,27.83,78316.74,23.0,0.95243,9e-05,3.93973]
[1777713940339,27.83,78316.74,23.0,0.95243,9e-05,3.93973]
[1777713945748,27.83,78317.1,23.0,0.95245,9e-05,3.93825]
[1777713947105,27.83,78317.1,23.0,0.95245,9e-05,3.93825]
[1777713952130,27.83,78317.06,23.0,0.95244,9e-05,3.93894]
[1777713952223,27.83,78317.06,23.0,0.95244,9e-05,3.93894]
[1777713957832,27.83,78316.7,23.0,0.9524,9e-05,3.9417]
[1777713962867,27.83,78315.25,23.0,0.95226,9e-05,3.95067]
[1777713963874,27.83,78312.52,23.0,0.95202,9e-05,3.96688]
[1777713968909,27.83,78311.77,23.0,0.95194,9e-05,3.97153]
[1777713975957,27.83,78310.76,23.0,0.95185,9e-05,3.97778]
[1777713982751,27.83,78310.79,23.0,0.95185,9e-05,3.97775]
[1777713988785,27.83,78310.92,23.0,0.95186,9e-05,3.97727]
[1777713988908,27.83,78310.92,23.0,0.95186,9e-05,3.97727]
[1777713995091,27.84,78310.36,23.0,0.95186,9e-05,3.97549]
[1777714000126,27.84,78311.32,23.0,0.95194,9e-05,3.97008]
[1777714003147,27.84,78309.59,23.0,0.95178,9e-05,3.98051]
[1777714009189,27.84,78310.24,23.0,0.95184,9e-05,3.97696]
[1777714016238,27.84,78309.44,23.0,0.95176,9e-05,3.98205]
[1777714021273,27.84,78309.23,23.0,0.95174,9e-05,3.98352]
[1777714025540,27.84,78309.16,23.0,0.95173,9e-05,3.98399]
[1777714027121,27.84,78309.2,23.0,0.95173,9e-05,3.98394]
[1777714033357,27.84,78309.29,23.0,0.95173,9e-05,3.98381]
[1777714033956,27.84,78309.29,23.0,0.95173,9e-05,3.98381]
[1777714034985,27.84,78309.29,23.0,0.95173,9e-05,3.98381]
[1777714040405,27.84,78310.05,23.0,0.9518,9e-05,3.97968]
[1777714045441,27.84,78309.94,23.0,0.95178,9e-05,3.98061]
[1777714050311,27.84,78309.96,23.0,0.95178,9e-05,3.9806]
[1777714051323,27.84,78309.96,23.0,0.95178,9e-05,3.98076]
[1777714057525,27.84,78309.48,23.0,0.95179,9e-05,3.97851]
[1777714059398,27.84,78309.93,23.0,0.95183,9e-05,3.9759]
[1777714064574,27.85,78309.54,23.0,0.95179,9e-05,3.97856]
[1777714068619,27.85,78309.54,23.0,0.95179,9e-05,3.97856]
[1777714071613,27.85,78309.5,23.0,0.95178,9e-05,3.97913]
[1777714072614,27.85,78309.47,23.0,0.95178,9e-05,3.97937]
[1777714073638,27.85,78311.5,23.0,0.95196,9e-05,3.96745]
[1777714078673,27.85,78311.49,23.0,0.95195,9e-05,3.96788]
[1777714083708,27.85,78311.36,23.0,0.95194,9e-05,3.969]
[1777714089750,27.85,78311.49,23.0,0.95194,9e-05,3.96863]
[1777714095792,27.85,78311.07,23.0,0.9519,9e-05,3.97151]
[1777714096799,27.85,78313.18,23.0,0.95209,9e-05,3.95909]
[1777714101834,27.85,78314.13,23.0,0.95217,9e-05,3.9539]
[1777714106870,27.85,78313.78,23.0,0.95213,9e-05,3.9564]
[1777714113919,27.85,78313.84,23.0,0.95219,9e-05,3.95114]
[1777714120968,27.86,78313.65,23.0,0.95216,9e-05,3.95285]
[1777714123989,27.86,78312.63,23.0,0.95207,9e-05,3.95913]
[1777714129025,27.86,78310.41,23.0,0.95186,9e-05,3.97261]
[1777714134064,27.86,78309.55,23.0,0.95178,9e-05,3.97793]
[1777714139099,27.86,78309.62,23.0,0.95178,9e-05,3.97774]
[1777714144134,27.86,78309.87,23.0,0.9518,9e-05,3.97648]
[1777714149169,27.86,78309.57,23.0,0.95177,9e-05,3.9785]
[1777714154204,27.86,78309.53,23.0,0.95176,9e-05,3.97896]
[1777714160246,27.86,78309.86,23.0,0.95179,9e-05,3.97731]
[1777714163267,27.86,78308.08,23.0,0.95163,9e-05,3.988]
[1777714168319,27.86,78307.95,23.0,0.95161,9e-05,3.98894]
[1777714171430,27.86,78307.88,23.0,0.9516,9e-05,3.98941]
[1777714172486,27.86,78307.88,23.0,0.95166,9e-05,3.98396]
[1777714178637,27.86,78307.85,23.0,0.95166,9e-05,3.98434]
[1777714179987,27.86,78307.84,23.0,0.95166,9e-05,3.98448]
[1777714186446,27.86,78307.79,23.0,0.95165,9e-05,3.98506]
[1777714190060,27.86,78307.79,23.0,0.95165,9e-05,3.98506]
[1777714192803,27.86,78307.79,23.0,0.95164,9e-05,3.9853]
[1777714198529,27.86,78307.8,23.0,0.95164,9e-05,3.98553]
[1777714204571,27.87,78307.76,23.0,0.95163,9e-05,3.98602]
[1777714205579,27.87,78293.54,23.0,0.95033,9e-05,4.07104]
[1777714206864,27.87,78293.54,23.0,0.95033,9e-05,4.07104]
[1777714206876,27.87,78278.21,23.0,0.94889,9e-05,4.16382]
[1777714207824,27.87,78278.21,23.0,0.94889,9e-05,4.16382]
[1777714207889,27.86,78259.01,23.0,0.94704,0.0001,4.28177]
[1777714208325,27.86,78259.01,23.0,0.94704,0.0001,4.28177]
[1777714208601,27.86,78248.63,23.0,0.94603,0.0001,4.34608]
[1777714209608,27.86,78232.72,23.0,0.94444,0.0001,4.44595]
[1777714210615,27.86,78231.05,23.0,0.94428,0.0001,4.45586]
[1777714211622,27.86,78234.15,23.0,0.94461,0.0001,4.43544]
[1777714212629,27.86,78243.08,23.0,0.94552,0.0001,4.3783]
[1777714213636,27.86,78244.61,23.0,0.94568,0.0001,4.36808]
[1777714214643,27.85,78246.52,23.0,0.94588,0.0001,4.3555]
[1777714217664,27.85,78249.73,23.0,0.94622,0.0001,4.33369]
[1777714219678,27.85,78248.79,23.0,0.94615,0.0001,4.33853]
[1777714223706,27.84,78250.8,23.0,0.94638,0.0001,4.32383]
[1777714224713,27.84,78249.41,23.0,0.94625,0.0001,4.33201]
[1777714229748,27.83,78248.75,23.0,0.94623,0.0001,4.3335]
[1777714234782,27.83,78248.41,23.0,0.9463,0.0001,4.32729]
[1777714236797,27.82,78249.95,23.0,0.94647,0.0001,4.31663]
[1777714238811,27.82,78247.31,23.0,0.94622,0.0001,4.33217]
[1777714241832,27.82,78249.19,23.0,0.94643,0.0001,4.31886]
[1777714247874,27.81,78248.74,23.0,0.94643,0.0001,4.31875]
[1777714252909,27.81,78249.86,23.0,0.94658,0.0001,4.30934]
[1777714257943,27.8,78250.17,23.0,0.94665,0.0001,4.30512]
[1777714262979,27.79,78250.92,23.0,0.94676,0.0001,4.29819]
[1777714267007,27.79,78249.86,23.0,0.94668,0.0001,4.30305]
[1777714272809,27.79,78250.3,23.0,0.94673,0.0001,4.29985]
[1777714273914,27.78,78250.34,23.0,0.94677,0.0001,4.29741]
[1777714274055,27.78,78251.47,23.0,0.94689,0.0001,4.28992]
[1777714275063,27.78,78253.53,23.0,0.94709,0.0001,4.27666]
[1777714282112,27.77,78253.2,23.0,0.94711,0.0001,4.27592]
[1777714287147,27.77,78257.37,23.0,0.94754,0.0001,4.24803]
[1777714288154,27.77,78258.3,23.0,0.94764,0.0001,4.24191]
[1777714293189,27.76,78259.29,23.0,0.94783,0.0001,4.22841]
[1777714294196,27.76,78261.91,23.0,0.94808,0.0001,4.21189]
[1777714298223,27.76,78264.08,23.0,0.94831,0.0001,4.19731]
[1777714304266,27.76,78263.4,23.0,0.94827,0.0001,4.19985]
[1777714310308,27.75,78263.25,23.0,0.94828,0.0001,4.19916]
[1777714311315,27.75,78271.92,23.0,0.94912,0.0001,4.14568]
[1777714312322,27.75,78272.15,23.0,0.94914,0.0001,4.1441]
[1777714317357,27.75,78271.38,23.0,0.94908,0.0001,4.14795]
[1777714318364,27.75,78273.11,23.0,0.94925,9e-05,4.1372]
[1777714319370,27.75,78269.52,23.0,0.94891,0.0001,4.159]
[1777714320377,27.75,78268.48,23.0,0.94881,0.0001,4.16518]
[1777714321832,27.75,78268.48,23.0,0.94881,0.0001,4.16518]
[1777714321933,27.75,78268.55,23.0,0.94883,0.0001,4.16435]
[1777714327427,27.74,78268.39,23.0,0.94883,0.0001,4.16431]
[1777714332462,27.74,78270.59,23.0,0.94905,0.0001,4.14977]
[1777714334475,27.74,78269.52,23.0,0.94896,0.0001,4.15592]
[1777714341525,27.74,78269.56,23.0,0.94898,0.0001,4.15433]
[1777714343538,27.74,78268.51,23.0,0.94889,0.0001,4.16039]
[1777714348574,27.73,78268.98,23.0,0.94895,0.0001,4.1566]
[1777714352182,27.73,78268.46,23.0,0.94897,0.0001,4.15363]
[1777714354562,27.73,78269.35,23.0,0.94906,0.0001,4.14783]
[1777714354659,27.73,78267.37,23.0,0.94887,0.0001,4.15964]
[1777714355623,27.73,78266.13,23.0,0.94875,0.0001,4.16725]
[1777714361665,27.73,78265.82,23.0,0.94875,0.0001,4.16782]
[1777714368356,27.73,78266.54,23.0,0.94882,0.0001,4.16304]
[1777714369388,27.72,78266.54,23.0,0.94883,0.0001,4.16236]
[1777714375763,27.72,78266.16,23.0,0.94881,0.0001,4.16334]
[1777714383892,27.72,78266.37,23.0,0.94884,0.0001,4.16158]
[1777714389864,27.72,78266.43,23.0,0.94887,0.0001,4.15952]
[1777714391878,27.71,78267.82,23.0,0.94901,0.0001,4.15071]
[1777714396914,27.71,78267.81,23.0,0.94902,0.0001,4.15012]
[1777714403963,27.71,78267.92,23.0,0.94904,0.0001,4.14856]
[1777714410007,27.71,78268.07,23.0,0.94907,0.0001,4.14689]
[1777714414033,27.71,78267.08,23.0,0.94905,0.0001,4.14685]
[1777714419068,27.71,78267.05,23.0,0.94905,0.0001,4.14639]
[1777714424853,27.71,78267.01,23.0,0.94905,0.0001,4.1465]
[1777714425888,27.7,78267.01,23.0,0.94906,0.0001,4.1458]
[1777714432159,27.7,78267.59,23.0,0.94913,0.0001,4.14125]
[1777714433359,27.7,78267.59,23.0,0.94913,0.0001,4.14125]
[1777714438434,27.7,78267.7,23.0,0.94915,0.0001,4.14027]
[1777714438658,27.7,78267.7,23.0,0.94915,0.0001,4.14027]
[1777714445250,27.7,78267.52,23.0,0.94916,0.0001,4.13969]
[1777714450285,27.69,78267.49,23.0,0.94917,0.0001,4.13916]
[1777714455321,27.69,78267.59,23.0,0.94919,0.0001,4.13786]
[1777714457335,27.69,78271.26,23.0,0.94954,9e-05,4.11517]
[1777714459349,27.69,78272.38,23.0,0.94966,9e-05,4.10702]
[1777714462370,27.68,78278.48,23.0,0.95029,9e-05,4.0663]
[1777714464384,27.67,78283.7,23.0,0.95082,9e-05,4.03245]
[1777714465391,27.67,78285.64,23.0,0.95101,9e-05,4.01967]
[1777714466397,27.67,78292.54,23.0,0.95166,9e-05,3.97721]
[1777714467405,27.67,78293.93,23.0,0.95179,9e-05,3.96902]
[1777714469419,27.67,78298.47,23.0,0.9522,9e-05,3.94225]
[1777714470426,27.67,78302.31,23.0,0.95254,9e-05,3.91964]
[1777714471433,27.67,78305.01,23.0,0.95285,9e-05,3.8984]
[1777714473021,27.67,78305.01,23.0,0.95285,9e-05,3.8984]
[1777714473447,27.67,78308.81,23.0,0.95318,9e-05,3.87647]
[1777714475460,27.67,78310.54,23.0,0.95333,9e-05,3.86683]
[1777714476215,27.67,78310.54,23.0,0.95333,9e-05,3.86683]
[1777714476468,27.67,78312.13,23.0,0.95346,9e-05,3.85778]
[1777714480496,27.68,78315.65,23.0,0.95376,9e-05,3.83828]
[1777714482510,27.68,78317.45,23.0,0.95391,9e-05,3.82838]
[1777714487545,27.68,78317.0,23.0,0.95385,9e-05,3.8325]
[1777714489558,27.68,78315.49,23.0,0.9537,9e-05,3.84188]
[1777714490566,27.68,78312.14,23.0,0.9534,9e-05,3.86176]
[1777714491574,27.68,78313.69,23.0,0.95354,9e-05,3.85291]
[1777714499630,27.69,78314.32,23.0,0.95356,9e-05,3.85118]
[1777714500637,27.69,78315.74,23.0,0.95369,9e-05,3.84312]
[1777714506679,27.69,78316.38,23.0,0.95372,9e-05,3.84094]
[1777714511713,27.7,78316.35,23.0,0.9537,9e-05,3.84242]
[1777714515742,27.7,78317.37,23.0,0.95377,9e-05,3.8375]
[1777714520777,27.7,78317.53,23.0,0.95377,9e-05,3.83787]
[1777714521784,27.7,78318.84,23.0,0.95388,9e-05,3.8305]
[1777714523797,27.71,78317.65,23.0,0.95376,9e-05,3.83824]
[1777714528833,27.71,78320.4,23.0,0.95398,9e-05,3.82354]
[1777714529840,27.71,78323.52,23.0,0.95425,9e-05,3.8057]
[1777714530847,27.71,78324.59,23.0,0.95434,9e-05,3.79981]
[1777714535882,27.72,78326.05,23.0,0.9545,9e-05,3.78764]
[1777714540917,27.72,78326.88,23.0,0.95455,9e-05,3.78459]
[1777714545952,27.72,78326.41,23.0,0.95448,9e-05,3.78907]
[1777714557029,27.73,78326.41,23.0,0.95442,9e-05,3.7929]
[1777714563071,27.74,78326.89,23.0,0.95444,9e-05,3.79218]
[1777714567099,27.74,78328.1,23.0,0.95452,9e-05,3.78654]
[1777714569113,27.74,78329.51,23.0,0.95463,9e-05,3.77908]
[1777714578176,27.75,78329.05,23.0,0.95455,9e-05,3.7848]
[1777714581313,27.76,78329.38,23.0,0.95456,9e-05,3.78386]
[1777714582204,27.76,78331.94,23.0,0.95478,9e-05,3.76942]
[1777714590260,27.76,78333.1,23.0,0.95484,9e-05,3.76551]
[1777714592274,27.77,78334.25,23.0,0.95499,9e-05,3.75421]
[1777714593280,27.77,78336.71,23.0,0.95519,9e-05,3.74046]
[1777714596302,27.77,78338.37,23.0,0.95532,9e-05,3.73209]
[1777714601336,27.77,78338.54,23.0,0.9553,9e-05,3.73303]
[1777714602344,27.77,78340.21,23.0,0.95544,9e-05,3.72386]
[1777714604358,27.78,78341.64,23.0,0.95555,9e-05,3.71649]
[1777714606372,27.78,78344.72,23.0,0.9558,8e-05,3.69974]
[1777714607601,27.78,78344.72,23.0,0.9558,8e-05,3.69974]
[1777714608386,27.78,78346.57,23.0,0.95595,8e-05,3.69008]
[1777714609416,27.78,78346.57,23.0,0.95595,8e-05,3.69008]
[1777714610090,27.78,78346.57,23.0,0.95595,8e-05,3.69008]
[1777714610124,27.78,78350.44,23.0,0.95626,8e-05,3.66909]
[1777714610400,27.78,78361.54,23.0,0.95719,8e-05,3.60671]
[1777714611407,27.78,78364.57,23.0,0.95744,8e-05,3.58971]
[1777714615434,27.78,78367.26,23.0,0.95766,8e-05,3.57448]
[1777714619463,27.78,78366.16,23.0,0.95758,8e-05,3.58041]
[1777714624498,27.79,78366.48,23.0,0.95757,8e-05,3.58109]
[1777714626511,27.79,78368.73,23.0,0.95773,8e-05,3.56984]
[1777714630539,27.8,78371.77,23.0,0.95794,8e-05,3.55556]
[1777714635575,27.81,78371.8,23.0,0.9579,8e-05,3.5587]
[1777714639603,27.81,78378.3,23.0,0.95839,8e-05,3.52545]
[1777714640610,27.82,78380.31,23.0,0.95854,8e-05,3.51511]
[1777714642258,27.82,78380.31,23.0,0.95854,8e-05,3.51511]
[1777714642624,27.82,78383.22,23.0,0.95875,8e-05,3.50061]
[1777714643631,27.82,78386.92,23.0,0.95904,8e-05,3.48115]
[1777714648666,27.83,78386.61,23.0,0.95896,8e-05,3.48669]
[1777714652694,27.84,78387.74,23.0,0.95906,8e-05,3.47838]
[1777714657729,27.85,78389.12,23.0,0.95911,8e-05,3.47471]
[1777714661757,27.86,78388.29,23.0,0.959,8e-05,3.48231]
[1777714662764,27.86,78390.97,23.0,0.9592,8e-05,3.4685]
[1777714663771,27.86,78391.85,23.0,0.95926,8e-05,3.46451]
[1777714664777,27.86,78388.49,23.0,0.95898,8e-05,3.48355]
[1777714666792,27.87,78387.29,23.0,0.95887,8e-05,3.49159]
[1777714667799,27.87,78383.9,23.0,0.95858,8e-05,3.51086]
[1777714669813,27.87,78380.86,23.0,0.95832,8e-05,3.52897]
[1777714670820,27.88,78379.42,23.0,0.95819,8e-05,3.53758]
[1777714675854,27.89,78379.24,23.0,0.95813,8e-05,3.54191]
[1777714677869,27.89,78377.87,23.0,0.95801,8e-05,3.54966]
[1777714679883,27.88,78374.77,23.0,0.95778,8e-05,3.56584]
[1777714681897,27.88,78375.74,23.0,0.95785,8e-05,3.56064]
[1777714686934,27.89,78375.87,23.0,0.95782,8e-05,3.5631]
[1777714691968,27.9,78375.96,23.0,0.95777,8e-05,3.56641]
[1777714698011,27.91,78375.59,23.0,0.95768,8e-05,3.57225]
[1777714702039,27.92,78373.95,23.0,0.95751,8e-05,3.58383]
[1777714707074,27.93,78375.58,23.0,0.9576,8e-05,3.57787]
[1777714708081,27.93,78374.2,23.0,0.95748,8e-05,3.58613]
[1777714713116,27.94,78372.25,23.0,0.95733,8e-05,3.59472]
[1777714722179,27.94,78372.21,23.0,0.95733,8e-05,3.59473]
[1777714727214,27.93,78372.39,23.0,0.95738,8e-05,3.59119]
[1777714730235,27.92,78370.99,23.0,0.95731,8e-05,3.59608]
[1777714732249,27.92,78369.72,23.0,0.95723,8e-05,3.60143]
[1777714733256,27.91,78370.64,23.0,0.95732,8e-05,3.59513]
[1777714741312,27.89,78375.08,23.0,0.95781,8e-05,3.56182]
[1777714745340,27.89,78381.99,23.0,0.9584,8e-05,3.52205]
[1777714749367,27.88,78383.26,23.0,0.95855,8e-05,3.51157]
[1777714750375,27.87,78384.42,23.0,0.95866,8e-05,3.50418]
[1777714755409,27.86,78384.5,23.0,0.95874,8e-05,3.49861]
[1777714761452,27.84,78380.97,23.0,0.95855,8e-05,3.51179]
[1777714763466,27.84,78378.76,23.0,0.9584,8e-05,3.52181]
[1777714765480,27.83,78376.7,23.0,0.95826,8e-05,3.53114]
[1777714767494,27.83,78368.18,23.0,0.9576,8e-05,3.57605]
[1777714768501,27.83,78368.06,23.0,0.95761,8e-05,3.5757]
[1777714769508,27.82,78365.96,23.0,0.95745,8e-05,3.58635]
[1777714770515,27.82,78364.38,23.0,0.95733,8e-05,3.59411]
[1777714772529,27.81,78360.96,23.0,0.95714,8e-05,3.60582]
[1777714773536,27.81,78358.09,23.0,0.95692,8e-05,3.6208]
[1777714774542,27.81,78354.67,23.0,0.95665,8e-05,3.6389]
[1777714775550,27.81,78350.89,23.0,0.95635,8e-05,3.65907]
[1777714776557,27.8,78346.71,23.0,0.95601,8e-05,3.6814]
[1777714777565,27.8,78342.72,23.0,0.9557,9e-05,3.70272]
[1777714779578,27.79,78339.33,23.0,0.95545,9e-05,3.71931]
[1777714781592,27.78,78337.34,23.0,0.95532,9e-05,3.72791]
[1777714785619,27.77,78341.19,23.0,0.95571,9e-05,3.70179]
[1777714788641,27.77,78339.32,23.0,0.9556,9e-05,3.70911]
[1777714792669,27.75,78337.01,23.0,0.95548,9e-05,3.71694]
[1777714795692,27.74,78334.39,23.0,0.95532,9e-05,3.72787]
[1777714796590,27.74,78334.39,23.0,0.95532,9e-05,3.72787]
[1777714796699,27.74,78330.57,23.0,0.95501,9e-05,3.74842]
[1777714797705,27.74,78323.04,23.0,0.95436,9e-05,3.79113]
[1777714798713,27.73,78319.71,23.0,0.95409,9e-05,3.80897]
[1777714799989,27.73,78319.71,23.0,0.95409,9e-05,3.80897]
[1777714800090,27.73,78315.21,23.0,0.95372,9e-05,3.83366]
[1777714800727,27.72,78313.39,23.0,0.95358,9e-05,3.84275]
[1777714802740,27.72,78311.96,23.0,0.9535,9e-05,3.84802]
[1777714805762,27.71,78310.58,23.0,0.95342,9e-05,3.85349]
[1777714810797,27.71,78310.62,23.0,0.9534,9e-05,3.85453]
[1777714815832,27.72,78311.08,23.0,0.95342,9e-05,3.85312]
[1777714820867,27.72,78311.73,23.0,0.95346,9e-05,3.85059]
[1777714825902,27.72,78312.32,23.0,0.95349,9e-05,3.84845]
[1777714832951,27.73,78312.27,23.0,0.95352,9e-05,3.8451]
[1777714837986,27.73,78311.84,23.0,0.95347,9e-05,3.84891]
[1777714843023,27.73,78311.62,23.0,0.95343,9e-05,3.85146]
[1777714848059,27.74,78311.85,23.0,0.95343,9e-05,3.85137]
[1777714853094,27.74,78311.93,23.0,0.95342,9e-05,3.85214]
[1777714861150,27.74,78312.07,23.0,0.9534,9e-05,3.85328]
[1777714868199,27.75,78302.41,23.0,0.95251,9e-05,3.91198]
[1777714869205,27.75,78301.61,23.0,0.95243,9e-05,3.91686]
[1777714874256,27.75,78300.76,23.0,0.95234,9e-05,3.92255]
[1777714879290,27.75,78300.52,23.0,0.95231,9e-05,3.92458]
[1777714884326,27.76,78301.63,23.0,0.9524,9e-05,3.91863]
[1777714888115,27.75,78301.43,23.0,0.9524,9e-05,3.91895]
[1777714888354,27.75,78301.38,23.0,0.95243,9e-05,3.91724]
[1777714890112,27.75,78301.38,23.0,0.95244,9e-05,3.91625]
[1777714895403,27.75,78301.47,23.0,0.9525,9e-05,3.91104]
[1777714900438,27.75,78301.88,23.0,0.95252,9e-05,3.90931]
[1777714905473,27.75,78301.47,23.0,0.95248,9e-05,3.91244]
[1777714909509,27.75,78302.68,23.0,0.95258,9e-05,3.90585]
[1777714909823,27.75,78302.68,23.0,0.95258,9e-05,3.90585]
[1777714914911,27.75,78302.81,23.0,0.95258,9e-05,3.90565]
[1777714920586,27.76,78302.59,23.0,0.95255,9e-05,3.9079]
[1777714925621,27.76,78302.31,23.0,0.95251,9e-05,3.91021]
[1777714930657,27.76,78303.16,23.0,0.95258,9e-05,3.90583]
[1777714931664,27.76,78307.86,23.0,0.953,9e-05,3.8783]
[1777714933677,27.76,78311.18,23.0,0.95329,9e-05,3.8592]
[1777714938713,27.76,78311.56,23.0,0.95331,9e-05,3.85801]
[1777714943748,27.77,78311.88,23.0,0.95332,9e-05,3.85713]
[1777714948783,27.77,78313.3,23.0,0.95343,9e-05,3.8498]
[1777714960065,27.77,78313.18,23.0,0.95347,9e-05,3.84586]
[1777714963221,27.78,78313.14,23.0,0.95344,9e-05,3.84794]
[1777714964458,27.78,78313.14,23.0,0.95343,9e-05,3.84834]
[1777714965484,27.78,78313.14,23.0,0.95343,9e-05,3.84854]
[1777714965586,27.78,78313.14,23.0,0.95343,9e-05,3.84874]
[1777714965826,27.78,78313.14,23.0,0.95343,9e-05,3.84874]
[1777714973666,27.78,78312.96,23.0,0.9534,9e-05,3.85018]
[1777714978788,27.78,78312.15,23.0,0.9533,9e-05,3.85682]
[1777714978996,27.78,78312.15,23.0,0.9533,9e-05,3.85682]
[1777714988057,27.79,78312.79,23.0,0.95333,9e-05,3.85493]
[1777714993093,27.79,78312.85,23.0,0.95332,9e-05,3.85548]
[1777714998128,27.79,78312.74,23.0,0.9533,9e-05,3.857]
[1777715003163,27.8,78312.78,23.0,0.95329,9e-05,3.85764]
[1777715005127,27.8,78312.78,23.0,0.95329,9e-05,3.85764]
[1777715006867,27.8,78312.76,23.0,0.95328,9e-05,3.85844]
[1777715012226,27.8,78313.84,23.0,0.95342,9e-05,3.84754]
[1777715013233,27.8,78321.3,23.0,0.95408,9e-05,3.80435]
[1777715014240,27.8,78322.72,23.0,0.9542,9e-05,3.79631]
[1777715016253,27.8,78322.72,23.0,0.95419,9e-05,3.79683]
[1777715022296,27.81,78321.95,23.0,0.9541,9e-05,3.80318]
[1777715028485,27.81,78321.62,23.0,0.95406,9e-05,3.80588]
[1777715034382,27.81,78321.85,23.0,0.95404,9e-05,3.80692]
[1777715039417,27.82,78321.53,23.0,0.95399,9e-05,3.8101]
[1777715044452,27.82,78321.36,23.0,0.95396,9e-05,3.8124]
[1777715046465,27.82,78324.06,23.0,0.95419,9e-05,3.79729]
[1777715047472,27.82,78327.83,23.0,0.95451,9e-05,3.77582]
[1777715052508,27.83,78327.9,23.0,0.95449,9e-05,3.77702]
[1777715057543,27.83,78327.97,23.0,0.95448,9e-05,3.77819]
[1777715061571,27.84,78326.64,23.0,0.95434,9e-05,3.7871]
[1777715066606,27.84,78319.49,23.0,0.95369,9e-05,3.82996]
[1777715071641,27.84,78319.4,23.0,0.95373,9e-05,3.82616]
[1777715076676,27.84,78319.53,23.0,0.95372,9e-05,3.82659]
[1777715081711,27.85,78319.01,23.0,0.95366,9e-05,3.8308]
[1777715086746,27.85,78319.1,23.0,0.95365,9e-05,3.83145]
[1777715093021,27.85,78319.53,23.0,0.95368,9e-05,3.82918]
[1777715095144,27.86,78319.53,23.0,0.95366,9e-05,3.83085]
[1777715095447,27.86,78319.53,23.0,0.95366,9e-05,3.83085]
[1777715095447,27.86,78319.53,23.0,0.95366,9e-05,3.83085]
[1777715095809,27.86,78318.39,23.0,0.95355,9e-05,3.83772]
[1777715096816,27.86,78309.43,23.0,0.95275,9e-05,3.89029]
[1777715097823,27.86,78307.84,23.0,0.95261,9e-05,3.89977]
[1777715099500,27.86,78307.44,23.0,0.95257,9e-05,3.90225]
[1777715099838,27.86,78307.19,23.0,0.95254,9e-05,3.90384]
[1777715103865,27.86,78309.63,23.0,0.95276,9e-05,3.89]
[1777715104872,27.86,78312.4,23.0,0.953,9e-05,3.87392]
[1777715109907,27.86,78312.43,23.0,0.95299,9e-05,3.87461]
[1777715115950,27.86,78312.43,23.0,0.95298,9e-05,3.87561]
[1777715120984,27.87,78312.92,23.0,0.95301,9e-05,3.8736]
[1777715122999,27.87,78314.26,23.0,0.95312,9e-05,3.86613]
[1777715128033,27.87,78314.21,23.0,0.9531,9e-05,3.86737]
[1777715135482,27.87,78314.42,23.0,0.95317,9e-05,3.86125]
[1777715135579,27.87,78314.42,23.0,0.95317,9e-05,3.86125]
[1777715136484,27.87,78314.42,23.0,0.95316,9e-05,3.86227]
[1777715136575,27.87,78314.42,23.0,0.95316,9e-05,3.86227]
[1777715137144,27.87,78314.42,23.0,0.95315,9e-05,3.86248]
[1777715137218,27.87,78314.42,23.0,0.95315,9e-05,3.86248]
[1777715137354,27.87,78314.42,23.0,0.95315,9e-05,3.86248]
[1777715137574,27.87,78314.42,23.0,0.95315,9e-05,3.86248]
[1777715137676,27.88,78314.42,23.0,0.95315,9e-05,3.86268]
[1777715144146,27.88,78314.21,23.0,0.95311,9e-05,3.86516]
[1777715150442,27.88,78314.21,23.0,0.95311,9e-05,3.86516]
[1777715152644,27.88,78314.24,23.0,0.95309,9e-05,3.86671]
[1777715158244,27.89,78314.28,23.0,0.95307,9e-05,3.86779]
[1777715159370,27.89,78314.28,23.0,0.95307,9e-05,3.86779]
[1777715159578,27.89,78314.28,23.0,0.95307,9e-05,3.86779]
[1777715160384,27.89,78314.28,23.0,0.95307,9e-05,3.86824]
[1777715160574,27.89,78314.28,23.0,0.95307,9e-05,3.86824]
[1777715163804,27.89,78313.75,23.0,0.95301,9e-05,3.87177]
[1777715163829,27.89,78313.75,23.0,0.95301,9e-05,3.87177]
[1777715163920,27.89,78313.75,23.0,0.95301,9e-05,3.87221]
[1777715167575,27.89,78313.75,23.0,0.95301,9e-05,3.87221]
[1777715170776,27.89,78313.8,23.0,0.953,9e-05,3.87279]
[1777715175831,27.89,78313.8,23.0,0.95298,9e-05,3.87367]
[1777715175939,27.9,78313.8,23.0,0.95297,9e-05,3.87454]
[1777715182836,27.9,78313.8,23.0,0.95296,9e-05,3.87542]
[1777715187998,27.9,78313.65,23.0,0.95292,9e-05,3.87761]
[1777715198528,27.91,78313.61,23.0,0.95294,9e-05,3.87518]
[1777715200151,27.91,78313.61,23.0,0.95294,9e-05,3.87518]
[1777715201804,27.91,78313.54,23.0,0.95293,9e-05,3.87605]
[1777715208601,27.91,78313.57,23.0,0.95291,9e-05,3.87722]
[1777715213689,27.92,78313.57,23.0,0.9529,9e-05,3.8779]
[1777715213810,27.92,78313.57,23.0,0.9529,9e-05,3.8779]
[1777715219023,27.92,78313.71,23.0,0.95289,9e-05,3.87863]
[1777715222852,27.92,78313.71,23.0,0.95288,9e-05,3.8793]
[1777715229141,27.93,78313.71,23.0,0.95285,9e-05,3.88086]
[1777715230142,27.93,78313.71,23.0,0.95285,9e-05,3.88131]
[1777715236801,27.93,78313.71,23.0,0.95282,9e-05,3.88307]
[1777715244857,27.94,78313.71,23.0,0.95279,9e-05,3.88483]
[1777715254932,27.94,78313.67,23.0,0.95282,9e-05,3.88175]
[1777715260974,27.95,78313.78,23.0,0.95281,9e-05,3.88244]
[1777715267016,27.95,78314.45,23.0,0.95285,9e-05,3.87985]
[1777715272051,27.95,78314.01,23.0,0.95279,9e-05,3.88353]
[1777715273115,27.95,78314.01,23.0,0.95279,9e-05,3.88353]
[1777715278203,27.95,78313.76,23.0,0.95275,9e-05,3.88607]
[1777715278453,27.95,78313.76,23.0,0.95275,9e-05,3.88607]
[1777715285142,27.96,78313.84,23.0,0.95273,9e-05,3.88733]
[1777715286631,27.96,78313.84,23.0,0.95273,9e-05,3.88733]
[1777715289987,27.96,78313.85,23.0,0.95272,9e-05,3.88791]
[1777715296218,27.97,78314.76,23.0,0.95278,9e-05,3.88432]
[1777715301255,27.97,78314.66,23.0,0.95275,9e-05,3.88597]
[1777715306541,27.97,78314.48,23.0,0.95273,9e-05,3.88787]
[1777715310595,27.97,78314.4,23.0,0.95271,9e-05,3.88896]
[1777715310727,27.97,78314.4,23.0,0.95271,9e-05,3.88896]
[1777715316360,27.98,78314.87,23.0,0.95279,9e-05,3.8824]
[1777715317533,27.98,78314.87,23.0,0.95279,9e-05,3.8824]
[1777715322714,27.98,78314.84,23.0,0.95277,9e-05,3.88323]
[1777715328444,27.98,78314.31,23.0,0.9527,9e-05,3.88821]
[1777715338518,27.99,78314.31,23.0,0.95267,9e-05,3.89024]
[1777715346574,27.99,78314.31,23.0,0.95264,9e-05,3.89184]
[1777715356644,28.0,78314.31,23.0,0.95261,9e-05,3.8938]
[1777715360168,28.0,78314.31,23.0,0.95261,9e-05,3.8938]
[1777715362276,28.0,78314.31,23.0,0.9526,9e-05,3.89477]
[1777715371749,28.01,78313.15,23.0,0.95252,9e-05,3.89813]
[1777715372756,28.01,78310.89,23.0,0.95232,9e-05,3.91155]
[1777715374770,28.01,78308.88,23.0,0.95213,9e-05,3.92367]
[1777715375777,28.01,78305.31,23.0,0.95181,9e-05,3.94483]
[1777715380813,28.01,78305.13,23.0,0.95178,9e-05,3.94641]
[1777715385848,28.01,78304.91,23.0,0.95176,9e-05,3.94821]
[1777715387862,28.01,78301.41,23.0,0.95143,9e-05,3.96908]
[1777715392897,28.01,78301.27,23.0,0.95142,9e-05,3.97022]
[1777715397932,28.01,78301.74,23.0,0.95145,9e-05,3.96774]
[1777715399946,28.01,78305.73,23.0,0.95182,9e-05,3.9443]
[1777715400953,28.01,78307.99,23.0,0.95202,9e-05,3.93109]
[1777715405988,28.01,78308.39,23.0,0.95205,9e-05,3.92935]
[1777715411023,28.02,78308.15,23.0,0.95202,9e-05,3.93133]
[1777715416425,28.02,78308.01,23.0,0.952,9e-05,3.93248]
[1777715420300,28.02,78308.06,23.0,0.95199,9e-05,3.9327]
[1777715428142,28.02,78307.56,23.0,0.95194,9e-05,3.93652]
[1777715433187,28.02,78307.48,23.0,0.95198,9e-05,3.9319]
[1777715441243,28.02,78307.6,23.0,0.95198,9e-05,3.93194]
[1777715442376,28.02,78307.6,23.0,0.95198,9e-05,3.93194]
[1777715447476,28.02,78307.59,23.0,0.95198,9e-05,3.93243]
[1777715447703,28.02,78307.59,23.0,0.95198,9e-05,3.93243]
[1777715453327,28.03,78307.5,23.0,0.95196,9e-05,3.93354]
[1777715454380,28.03,78307.5,23.0,0.95196,9e-05,3.93354]
[1777715459434,28.03,78307.46,23.0,0.95195,9e-05,3.9341]
[1777715459636,28.03,78307.46,23.0,0.95195,9e-05,3.9341]
[1777715463396,28.03,78306.38,23.0,0.95185,9e-05,3.94091]
[1777715466643,28.03,78304.7,23.0,0.95169,9e-05,3.95101]
[1777715472459,28.03,78304.32,23.0,0.95165,9e-05,3.95353]
[1777715483541,28.03,78304.1,23.0,0.95162,9e-05,3.95531]
[1777715486266,28.03,78304.1,23.0,0.95162,9e-05,3.95531]
[1777715491289,28.03,78304.21,23.0,0.95163,9e-05,3.95497]
[1777715491507,28.03,78304.21,23.0,0.95163,9e-05,3.95497]
[1777715496633,28.03,78304.3,23.0,0.95169,9e-05,3.94919]
[1777715502675,28.03,78304.29,23.0,0.95169,9e-05,3.94958]
[1777715506110,28.03,78304.29,23.0,0.95169,9e-05,3.94958]
[1777715511175,28.03,78304.26,23.0,0.95168,9e-05,3.95003]
[1777715511278,28.03,78304.26,23.0,0.95168,9e-05,3.95003]
[1777715518787,28.03,78303.5,23.0,0.9516,9e-05,3.95506]
[1777715525836,28.04,78303.98,23.0,0.95164,9e-05,3.9526]
[1777715530871,28.04,78304.49,23.0,0.95168,9e-05,3.94986]
[1777715541948,28.04,78304.66,23.0,0.95169,9e-05,3.94949]
[1777715546983,28.04,78304.47,23.0,0.95167,9e-05,3.9509]
[1777715553025,28.04,78304.23,23.0,0.9517,9e-05,3.94711]
[1777715556045,28.04,78301.97,23.0,0.95149,9e-05,3.96063]
[1777715561082,28.04,78302.41,23.0,0.95153,9e-05,3.9582]
[1777715563096,28.04,78304.06,23.0,0.95168,9e-05,3.94854]
[1777715571152,28.04,78305.4,23.0,0.9518,9e-05,3.94106]
[1777715581222,28.04,78305.35,23.0,0.95178,9e-05,3.94194]
[1777715586257,28.04,78308.96,23.0,0.95211,9e-05,3.92103]
[1777715591293,28.05,78308.29,23.0,0.95204,9e-05,3.92541]
[1777715593976,28.05,78308.29,23.0,0.95204,9e-05,3.92541]
[1777715597549,28.05,78308.52,23.0,0.95205,9e-05,3.92458]
[1777715598342,28.05,78311.69,23.0,0.95234,9e-05,3.90609]
[1777715600356,28.05,78313.12,23.0,0.95246,9e-05,3.89796]
[1777715605391,28.05,78313.12,23.0,0.95245,9e-05,3.8986]
[1777715610426,28.05,78312.42,23.0,0.95238,9e-05,3.9033]
[1777715615278,28.05,78312.42,23.0,0.95238,9e-05,3.9033]
[1777715620364,28.05,78312.4,23.0,0.95243,9e-05,3.89867]
[1777715620665,28.05,78312.4,23.0,0.95243,9e-05,3.89867]
[1777715621503,28.05,78308.76,23.0,0.95209,9e-05,3.92046]
[1777715623517,28.05,78307.05,23.0,0.95193,9e-05,3.93065]
[1777715625531,28.05,78305.52,23.0,0.95179,9e-05,3.93978]
[1777715631573,28.06,78304.37,23.0,0.95168,9e-05,3.94685]
[1777715636607,28.06,78304.78,23.0,0.95172,9e-05,3.94461]
[1777715639628,28.06,78303.7,23.0,0.95162,9e-05,3.95106]
[1777715642650,28.06,78302.6,23.0,0.95152,9e-05,3.9576]
[1777715644664,28.06,78299.62,23.0,0.95125,9e-05,3.97523]
[1777715649699,28.06,78299.98,23.0,0.95128,9e-05,3.973]
[1777715654734,28.06,78300.21,23.0,0.9513,9e-05,3.97158]
[1777715662790,28.06,78300.04,23.0,0.95129,9e-05,3.97259]
[1777715668831,28.06,78300.01,23.0,0.95128,9e-05,3.97281]
[1777715670846,28.06,78297.43,23.0,0.95105,9e-05,3.98812]
[1777715672752,28.06,78297.52,23.0,0.95112,9e-05,3.982]
[1777715672834,28.06,78297.52,23.0,0.95112,9e-05,3.982]
[1777715672860,28.06,78297.68,23.0,0.95113,9e-05,3.98104]
[1777715674874,28.06,78296.31,23.0,0.95101,9e-05,3.98916]
[1777715679908,28.06,78294.08,23.0,0.9508,9e-05,4.00238]
[1777715683937,28.06,78292.83,23.0,0.95069,9e-05,4.00972]
[1777715686958,28.06,78295.57,23.0,0.95094,9e-05,3.99329]
[1777715687965,28.06,78296.78,23.0,0.95105,9e-05,3.98606]
[1777715688972,28.06,78297.84,23.0,0.95115,9e-05,3.97974]
[1777715690986,28.05,78300.68,23.0,0.95141,9e-05,3.9629]
[1777715691992,28.05,78301.61,23.0,0.9515,9e-05,3.9574]
[1777715697028,28.06,78304.8,23.0,0.95179,9e-05,3.9387]
[1777715698036,28.06,78307.2,23.0,0.952,9e-05,3.92464]
[1777715700050,28.06,78308.65,23.0,0.95213,9e-05,3.91619]
[1777715701057,28.06,78307.79,23.0,0.95205,9e-05,3.92138]
[1777715702962,28.06,78307.8,23.0,0.95205,9e-05,3.92139]
[1777715703090,28.06,78307.8,23.0,0.95205,9e-05,3.92139]
[1777715703167,28.06,78314.81,23.0,0.95268,9e-05,3.88045]
[1777715704078,28.06,78320.6,23.0,0.9532,9e-05,3.84692]
[1777715710120,28.06,78320.93,23.0,0.95321,9e-05,3.84613]
[1777715715155,28.06,78321.28,23.0,0.95323,9e-05,3.84509]
[1777715718175,28.06,78320.29,23.0,0.95313,9e-05,3.85143]
[1777715724220,28.07,78319.78,23.0,0.95307,9e-05,3.85557]
[1777715727240,28.07,78321.0,23.0,0.95316,9e-05,3.8491]
[1777715735296,28.07,78316.2,23.0,0.95277,9e-05,3.87321]
[1777715740331,28.08,78316.48,23.0,0.95278,9e-05,3.87248]
[1777715746373,28.08,78316.15,23.0,0.95274,9e-05,3.87551]
[1777715751407,28.08,78316.12,23.0,0.95272,9e-05,3.87662]
[1777715757556,28.08,78316.12,23.0,0.95272,9e-05,3.87662]
[1777715760645,28.08,78316.12,23.0,0.9527,9e-05,3.87794]
[1777715771594,28.09,78316.12,23.0,0.95269,9e-05,3.8785]
[1777715776652,28.09,78316.12,23.0,0.95265,9e-05,3.88118]
[1777715776930,28.09,78316.12,23.0,0.95265,9e-05,3.88118]
[1777715783613,28.1,78316.12,23.0,0.95263,9e-05,3.88233]
[1777715787907,28.1,78316.12,23.0,0.95262,9e-05,3.88291]
[1777715794062,28.1,78316.12,23.0,0.95267,9e-05,3.87872]
[1777715799732,28.1,78315.83,23.0,0.95262,9e-05,3.8818]
[1777715800006,28.1,78315.83,23.0,0.95262,9e-05,3.8818]
[1777715809659,28.11,78315.86,23.0,0.9526,9e-05,3.8828]
[1777715814688,28.11,78315.86,23.0,0.95259,9e-05,3.88396]
[1777715814887,28.11,78315.86,23.0,0.95259,9e-05,3.88396]
[1777715820900,28.12,78315.25,23.0,0.9525,9e-05,3.88944]
[1777715821907,28.12,78314.11,23.0,0.9524,9e-05,3.89627]
[1777715822914,28.12,78310.14,23.0,0.95204,9e-05,3.91966]
[1777715827949,28.12,78305.57,23.0,0.95161,9e-05,3.94719]
[1777715832984,28.12,78304.82,23.0,0.95154,9e-05,3.95205]
[1777715836008,28.12,78303.66,23.0,0.95143,9e-05,3.95914]
[1777715841040,28.12,78303.74,23.0,0.95143,9e-05,3.95904]
[1777715846076,28.12,78303.69,23.0,0.95142,9e-05,3.9597]
[1777715853125,28.12,78302.73,23.0,0.95139,9e-05,3.96024]
[1777715855139,28.12,78301.07,23.0,0.95123,9e-05,3.97016]
[1777715860174,28.12,78300.79,23.0,0.9512,9e-05,3.97201]
[1777715865209,28.12,78301.68,23.0,0.95128,9e-05,3.96693]
[1777715871251,28.12,78301.03,23.0,0.95122,9e-05,3.97089]
[1777715877292,28.12,78301.23,23.0,0.95124,9e-05,3.96976]
[1777715885348,28.12,78301.02,23.0,0.95122,9e-05,3.971]
[1777715886777,28.12,78301.03,23.0,0.95122,9e-05,3.97093]
[1777715888043,28.12,78301.03,23.0,0.95122,9e-05,3.97093]
[1777715890384,28.12,78299.83,23.0,0.95111,9e-05,3.97798]
[1777715896426,28.12,78300.61,23.0,0.95119,9e-05,3.97324]
[1777715897065,28.12,78300.61,23.0,0.95119,9e-05,3.97324]
[1777715902126,28.12,78300.53,23.0,0.95118,9e-05,3.97367]
[1777715902328,28.12,78300.53,23.0,0.95118,9e-05,3.97367]
[1777715904484,28.12,78296.11,23.0,0.95077,9e-05,3.99972]
[1777715909518,28.12,78295.95,23.0,0.95081,9e-05,3.99731]
[1777715910526,28.11,78294.27,23.0,0.95066,9e-05,4.00722]
[1777715910864,28.11,78294.27,23.0,0.95066,9e-05,4.00722]
[1777715913688,28.11,78294.28,23.0,0.95075,9e-05,3.99997]
[1777715919588,28.11,78294.18,23.0,0.95074,9e-05,4.00013]
[1777715926637,28.11,78293.7,23.0,0.95071,9e-05,4.00246]
[1777715933687,28.11,78294.2,23.0,0.95076,9e-05,3.99898]
[1777715940736,28.11,78293.87,23.0,0.95074,9e-05,4.00037]
[1777715945771,28.1,78297.72,23.0,0.9511,9e-05,3.97711]
[1777715946779,28.1,78298.98,23.0,0.95122,9e-05,3.9696]
[1777715950809,28.1,78292.3,23.0,0.9506,9e-05,4.00904]
[1777715952823,28.1,78291.09,23.0,0.9505,9e-05,4.01604]
[1777715960879,28.1,78290.93,23.0,0.95049,9e-05,4.01609]
[1777715964355,28.1,78291.06,23.0,0.95051,9e-05,4.0151]
[1777715969331,28.1,78289.77,23.0,0.9504,9e-05,4.02222]
[1777715969641,28.1,78289.77,23.0,0.9504,9e-05,4.02222]
[1777715969738,28.1,78289.55,23.0,0.95038,9e-05,4.02331]
[1777715971584,28.1,78289.55,23.0,0.95038,9e-05,4.02331]
[1777715976992,28.1,78289.63,23.0,0.95046,9e-05,4.01646]
[1777715982027,28.1,78290.7,23.0,0.95057,9e-05,4.0096]
[1777715987062,28.09,78290.45,23.0,0.95055,9e-05,4.01065]
[1777715991090,28.09,78294.91,23.0,0.95097,9e-05,3.9838]
[1777715992097,28.09,78296.35,23.0,0.9511,9e-05,3.97523]
[1777716000153,28.09,78296.31,23.0,0.9511,9e-05,3.97525]
[1777716005188,28.09,78296.47,23.0,0.95112,9e-05,3.97421]
[1777716007202,28.09,78295.47,23.0,0.95103,9e-05,3.9801]
[1777716012237,28.09,78295.25,23.0,0.95105,9e-05,3.979]
[1777716020293,28.08,78295.05,23.0,0.95108,9e-05,3.97663]
[1777716027342,28.08,78293.89,23.0,0.95098,9e-05,3.98333]
[1777716033479,28.08,78293.85,23.0,0.95098,9e-05,3.98344]
[1777716038504,28.08,78293.9,23.0,0.95105,9e-05,3.97737]
[1777716044461,28.08,78294.01,23.0,0.95106,9e-05,3.97657]
[1777716049496,28.07,78293.84,23.0,0.95105,9e-05,3.97748]
[1777716054531,28.07,78293.77,23.0,0.95104,9e-05,3.97779]
[1777716060029,28.07,78293.83,23.0,0.95105,9e-05,3.97735]
[1777716064049,28.07,78293.87,23.0,0.95105,9e-05,3.97701]
[1777716067622,28.07,78294.94,23.0,0.95115,9e-05,3.97059]
[1777716073664,28.07,78294.8,23.0,0.95114,9e-05,3.97136]
[1777716078699,28.07,78294.82,23.0,0.95114,9e-05,3.97118]
[1777716083734,28.07,78294.73,23.0,0.95114,9e-05,3.97164]
[1777716084024,28.07,78294.73,23.0,0.95114,9e-05,3.97164]
[1777716085026,28.07,78294.5,23.0,0.95111,9e-05,3.97299]
[1777716093893,28.07,78294.45,23.0,0.95111,9e-05,3.97323]
[1777716098895,28.07,78294.48,23.0,0.95118,9e-05,3.96734]
[1777716104881,28.07,78294.7,23.0,0.9512,9e-05,3.96599]
[1777716110923,28.07,78294.42,23.0,0.95117,9e-05,3.96761]
[1777716119986,28.07,78294.36,23.0,0.95117,9e-05,3.9679]
[1777716125021,28.07,78294.54,23.0,0.95119,9e-05,3.96679]
[1777716134084,28.07,78294.59,23.0,0.95119,9e-05,3.96645]
[1777716139122,28.07,78294.68,23.0,0.9512,9e-05,3.96591]
[1777716146172,28.07,78294.7,23.0,0.9512,9e-05,3.96578]
[1777716149193,28.07,78295.64,23.0,0.95129,9e-05,3.96022]
[1777716155235,28.07,78295.74,23.0,0.95136,9e-05,3.9541]
[1777716158256,28.07,78297.31,23.0,0.9515,9e-05,3.94488]
[1777716163292,28.07,78297.44,23.0,0.95151,9e-05,3.94428]
[1777716165944,28.07,78297.44,23.0,0.95151,9e-05,3.94428]
[1777716166313,28.07,78296.02,23.0,0.95138,9e-05,3.95276]
[1777716168327,28.07,78295.15,23.0,0.9513,9e-05,3.95793]
[1777716173362,28.07,78294.56,23.0,0.95125,9e-05,3.96146]
[1777716183180,28.07,78294.52,23.0,0.95124,9e-05,3.96171]
[1777716183434,28.07,78295.51,23.0,0.95133,9e-05,3.95588]
[1777716184441,28.07,78298.09,23.0,0.95157,9e-05,3.94066]
[1777716185448,28.07,78292.78,23.0,0.95108,9e-05,3.97206]
[1777716186455,28.07,78290.62,23.0,0.95088,9e-05,3.98491]
[1777716187462,28.07,78287.32,23.0,0.95058,9e-05,4.00452]
[1777716192497,28.07,78286.65,23.0,0.95052,9e-05,4.00822]
[1777716197532,28.07,78286.49,23.0,0.95051,9e-05,4.00876]
[1777716202567,28.07,78285.72,23.0,0.95044,9e-05,4.01301]
[1777716207602,28.07,78286.69,23.0,0.95054,9e-05,4.00688]
[1777716212637,28.07,78285.77,23.0,0.95052,9e-05,4.0064]
[1777716213644,28.07,78287.08,23.0,0.95064,9e-05,3.99854]
[1777716214651,28.07,78288.56,23.0,0.95078,9e-05,3.98968]
[1777716217672,28.07,78287.56,23.0,0.95069,9e-05,3.99553]
[1777716219686,28.07,78288.5,23.0,0.95078,9e-05,3.98986]
[1777716224721,28.07,78288.04,23.0,0.95074,9e-05,3.99241]
[1777716230762,28.07,78288.15,23.0,0.95075,9e-05,3.99152]
[1777716237812,28.07,78288.08,23.0,0.95075,9e-05,3.99167]
[1777716239327,28.07,78288.12,23.0,0.95076,9e-05,3.99139]
[1777716241094,28.07,78288.14,23.0,0.95076,9e-05,3.9912]
[1777716246875,28.07,78288.07,23.0,0.95076,9e-05,3.99141]
[1777716248889,28.07,78289.4,23.0,0.95088,9e-05,3.98343]
[1777716249896,28.07,78290.86,23.0,0.95102,9e-05,3.97475]
[1777716255938,28.07,78291.02,23.0,0.95103,9e-05,3.97375]
[1777716261703,28.07,78291.2,23.0,0.95105,9e-05,3.97265]
[1777716262435,28.07,78291.2,23.0,0.95105,9e-05,3.97263]
[1777716262789,28.07,78291.2,23.0,0.95105,9e-05,3.97263]
[1777716262986,28.07,78287.5,23.0,0.95071,9e-05,3.9946]
[1777716266137,28.06,78286.85,23.0,0.95065,9e-05,3.99834]
[1777716272050,28.06,78287.21,23.0,0.95075,9e-05,3.9903]
[1777716277085,28.06,78287.2,23.0,0.95075,9e-05,3.99018]
[1777716286147,28.06,78286.94,23.0,0.95073,9e-05,3.99141]
[1777716291183,28.06,78286.89,23.0,0.95073,9e-05,3.99152]
[1777716296217,28.06,78286.51,23.0,0.9507,9e-05,3.9936]
[1777716297225,28.06,78298.09,23.0,0.95176,9e-05,3.92502]
[1777716298232,28.06,78308.93,23.0,0.95274,9e-05,3.86161]
[1777716299238,28.06,78310.04,23.0,0.95284,9e-05,3.85532]
[1777716300252,28.06,78310.04,23.0,0.95284,9e-05,3.85532]
[1777716301253,28.06,78313.04,23.0,0.9531,9e-05,3.83825]
[1777716304276,28.06,78313.86,23.0,0.95317,9e-05,3.83411]
[1777716306290,28.07,78312.3,23.0,0.95302,9e-05,3.84356]
[1777716312332,28.07,78312.23,23.0,0.953,9e-05,3.84505]
[1777716315353,28.07,78310.0,23.0,0.95279,9e-05,3.85854]
[1777716318373,28.07,78306.32,23.0,0.95245,9e-05,3.88045]
[1777716320388,28.07,78303.9,23.0,0.95223,9e-05,3.89482]
[1777716321395,28.07,78302.85,23.0,0.95213,9e-05,3.90106]
[1777716322402,28.07,78301.73,23.0,0.95203,9e-05,3.9077]
[1777716326431,28.07,78300.33,23.0,0.9519,9e-05,3.91619]
[1777716330459,28.07,78298.27,23.0,0.95171,9e-05,3.92851]
[1777716335493,28.07,78297.09,23.0,0.95166,9e-05,3.93003]
[1777716336501,28.07,78296.17,23.0,0.95158,9e-05,3.93548]
[1777716342543,28.07,78296.18,23.0,0.95158,9e-05,3.93555]
[1777716347578,28.07,78296.22,23.0,0.95158,9e-05,3.93544]
[1777716356641,28.08,78297.12,23.0,0.95166,9e-05,3.93041]
[1777716357648,28.08,78295.99,23.0,0.95155,9e-05,3.9371]
[1777716358655,28.08,78296.97,23.0,0.95164,9e-05,3.93137]
[1777716361676,28.08,78297.91,23.0,0.95173,9e-05,3.92595]
[1777716366711,28.08,78298.47,23.0,0.95177,9e-05,3.9229]
[1777716371746,28.08,78298.35,23.0,0.95176,9e-05,3.92394]
[1777716374923,28.08,78298.22,23.0,0.95174,9e-05,3.92481]
[1777716378698,28.08,78298.22,23.0,0.95174,9e-05,3.92491]
[1777716385845,28.08,78298.03,23.0,0.95172,9e-05,3.92654]
[1777716391866,28.08,78298.23,23.0,0.95173,9e-05,3.92542]
[1777716393002,28.08,78298.23,23.0,0.95179,9e-05,3.92008]
[1777716400955,28.08,78297.63,23.0,0.95173,9e-05,3.92411]
[1777716407681,28.08,78297.63,23.0,0.95173,9e-05,3.92411]
[1777716412740,28.08,78297.52,23.0,0.95171,9e-05,3.92526]
[1777716413050,28.08,78297.52,23.0,0.95171,9e-05,3.92526]
[1777716419081,28.08,78296.45,23.0,0.95161,9e-05,3.93196]
[1777716419751,28.08,78296.45,23.0,0.95161,9e-05,3.93196]
[1777716420088,28.08,78297.35,23.0,0.95169,9e-05,3.9267]
[1777716422102,28.08,78296.01,23.0,0.95157,9e-05,3.93469]
[1777716427137,28.08,78295.63,23.0,0.95153,9e-05,3.93711]
[1777716431165,28.09,78288.68,23.0,0.95089,9e-05,3.97836]
[1777716432172,28.08,78285.24,23.0,0.95057,9e-05,3.99878]
[1777716437206,28.08,78284.75,23.0,0.95053,9e-05,4.00135]
[1777716440228,28.08,78283.63,23.0,0.95043,9e-05,4.00783]
[1777716443249,28.08,78286.45,23.0,0.95069,9e-05,3.99081]
[1777716444255,28.08,78288.82,23.0,0.95091,9e-05,3.97669]
[1777716446270,28.08,78290.06,23.0,0.95103,9e-05,3.9693]
[1777716453319,28.08,78289.92,23.0,0.95108,9e-05,3.96445]
[1777716456340,28.08,78287.08,23.0,0.95082,9e-05,3.98127]
[1777716461374,28.08,78286.33,23.0,0.95075,9e-05,3.98558]
[1777716466410,28.08,78286.31,23.0,0.95075,9e-05,3.98556]
[1777716469431,28.08,78284.18,23.0,0.95055,9e-05,3.99816]
[1777716474467,28.08,78283.2,23.0,0.95047,9e-05,4.00376]
[1777716479502,28.08,78283.49,23.0,0.9505,9e-05,4.00178]
[1777716485544,28.08,78283.35,23.0,0.95049,9e-05,4.00233]
[1777716486551,28.08,78282.29,23.0,0.95039,9e-05,4.0086]
[1777716489572,28.08,78283.91,23.0,0.95054,9e-05,3.99877]
[1777716490579,28.08,78286.2,23.0,0.95076,9e-05,3.98511]
[1777716495613,28.08,78285.58,23.0,0.9507,9e-05,3.98871]
[1777716498634,28.08,78286.8,23.0,0.95082,9e-05,3.9814]
[1777716503670,28.08,78286.91,23.0,0.95083,9e-05,3.98068]
[1777716509712,28.08,78286.27,23.0,0.95077,9e-05,3.98441]
[1777716514746,28.08,78286.62,23.0,0.95087,9e-05,3.97663]
[1777716520677,28.08,78286.46,23.0,0.95085,9e-05,3.97754]
[1777716525824,28.08,78286.29,23.0,0.95084,9e-05,3.97847]
[1777716537910,28.08,78286.24,23.0,0.95084,9e-05,3.97859]
[1777716542945,28.08,78286.34,23.0,0.95085,9e-05,3.97795]
[1777716547980,28.08,78286.22,23.0,0.95083,9e-05,3.97861]
[1777716549994,28.08,78287.49,23.0,0.95095,9e-05,3.97105]
[1777716557047,28.08,78286.65,23.0,0.95087,9e-05,3.97604]
[1777716562082,28.08,78287.55,23.0,0.95096,9e-05,3.97067]
[1777716565465,28.08,78287.45,23.0,0.95095,9e-05,3.97126]
[1777716566109,28.08,78293.42,23.0,0.9515,9e-05,3.93594]
[1777716567117,28.08,78295.74,23.0,0.95171,9e-05,3.92232]
[1777716572152,28.08,78295.53,23.0,0.95175,9e-05,3.91834]
[1777716576169,28.08,78295.64,23.0,0.95176,9e-05,3.91793]
[1777716581218,28.08,78295.91,23.0,0.95177,9e-05,3.91681]
[1777716581965,28.08,78295.91,23.0,0.95177,9e-05,3.91681]
[1777716589273,28.08,78295.57,23.0,0.95173,9e-05,3.91946]
[1777716594309,28.08,78295.57,23.0,0.95173,9e-05,3.91984]
[1777716603371,28.08,78295.85,23.0,0.95174,9e-05,3.91887]
[1777716608983,28.08,78295.84,23.0,0.95174,9e-05,3.91908]
[1777716614062,28.09,78295.88,23.0,0.95173,9e-05,3.91928]
[1777716614159,28.09,78295.88,23.0,0.95173,9e-05,3.91928]
[1777716619484,28.09,78295.45,23.0,0.95169,9e-05,3.92238]
[1777716625526,28.09,78295.53,23.0,0.95169,9e-05,3.92231]
[1777716630561,28.09,78295.43,23.0,0.95167,9e-05,3.92324]
[1777716631812,28.09,78295.43,23.0,0.95167,9e-05,3.92324]
[1777716632831,28.09,78295.55,23.0,0.95175,9e-05,3.917]
[1777716641638,28.09,78295.43,23.0,0.95172,9e-05,3.91843]
[1777716644151,28.09,78295.43,23.0,0.95172,9e-05,3.91843]
[1777716649302,28.09,78295.58,23.0,0.95173,9e-05,3.91799]
[1777716655736,28.09,78295.51,23.0,0.95172,9e-05,3.91898]
[1777716658757,28.09,78296.41,23.0,0.9518,9e-05,3.9139]
[1777716661976,28.09,78296.41,23.0,0.9518,9e-05,3.9139]
[1777716667820,28.1,78296.76,23.0,0.95182,9e-05,3.91255]
[1777716672855,28.1,78297.12,23.0,0.95184,9e-05,3.91084]
[1777716679904,28.1,78296.72,23.0,0.9518,9e-05,3.91375]
[1777716686953,28.1,78296.82,23.0,0.9518,9e-05,3.9137]
[1777716692995,28.1,78296.87,23.0,0.95186,9e-05,3.90826]
[1777716698030,28.1,78296.84,23.0,0.95185,9e-05,3.90885]
[1777716699579,28.1,78297.02,23.0,0.95186,9e-05,3.90795]
[1777716700586,28.1,78297.02,23.0,0.95186,9e-05,3.90795]
[1777716706085,28.1,78296.98,23.0,0.95185,9e-05,3.90876]
[1777716707070,28.1,78296.98,23.0,0.95185,9e-05,3.90876]
[1777716708075,28.1,78296.98,23.0,0.95185,9e-05,3.90884]
[1777716714378,28.11,78296.97,23.0,0.95184,9e-05,3.90937]
[1777716719378,28.11,78296.92,23.0,0.95183,9e-05,3.91006]
[1777716728240,28.11,78296.97,23.0,0.95182,9e-05,3.91053]
[1777716732852,28.11,78297.01,23.0,0.95182,9e-05,3.91053]
[1777716738310,28.11,78298.07,23.0,0.95191,9e-05,3.90487]
[1777716741332,28.11,78299.32,23.0,0.95202,9e-05,3.89779]
[1777716743346,28.11,78300.39,23.0,0.95212,9e-05,3.89171]
[1777716744353,28.11,78301.25,23.0,0.95219,9e-05,3.88678]
[1777716749388,28.11,78301.85,23.0,0.95224,9e-05,3.88384]
[1777716756437,28.12,78301.46,23.0,0.95225,9e-05,3.88134]
[1777716762479,28.12,78301.42,23.0,0.95224,9e-05,3.88227]
[1777716768521,28.12,78301.67,23.0,0.95225,9e-05,3.8815]
[1777716773556,28.12,78300.76,23.0,0.95216,9e-05,3.88738]
[1777716774563,28.12,78299.26,23.0,0.95202,9e-05,3.89627]
[1777716785640,28.12,78299.27,23.0,0.95201,9e-05,3.89719]
[1777716790676,28.13,78299.17,23.0,0.95199,9e-05,3.89823]
[1777716796718,28.13,78298.24,23.0,0.9519,9e-05,3.90422]
[1777716801753,28.13,78298.2,23.0,0.95189,9e-05,3.90485]
[1777716804019,28.13,78298.27,23.0,0.95189,9e-05,3.90452]
[1777716805024,28.13,78298.27,23.0,0.95189,9e-05,3.90461]
[1777716806791,28.13,78299.6,23.0,0.95201,9e-05,3.89706]
[1777716811826,28.13,78300.7,23.0,0.95217,9e-05,3.88553]
[1777716815854,28.13,78302.36,23.0,0.95231,9e-05,3.87628]
[1777716820890,28.13,78302.45,23.0,0.95231,9e-05,3.87638]
[1777716826932,28.13,78302.01,23.0,0.95226,9e-05,3.87967]
[1777716831967,28.14,78302.07,23.0,0.95225,9e-05,3.8799]
[1777716839016,28.14,78302.03,23.0,0.95224,9e-05,3.88092]
[1777716845105,28.14,78301.7,23.0,0.9522,9e-05,3.88307]
[1777716851117,28.14,78301.79,23.0,0.9522,9e-05,3.8834]
[1777716852818,28.14,78301.86,23.0,0.9522,9e-05,3.88341]
[1777716858490,28.14,78301.64,23.0,0.95217,9e-05,3.88511]
[1777716864191,28.15,78301.86,23.0,0.95218,9e-05,3.88454]
[1777716869226,28.15,78301.46,23.0,0.95214,9e-05,3.88738]
[1777716876275,28.15,78301.15,23.0,0.95216,9e-05,3.88438]
[1777716881311,28.15,78301.44,23.0,0.95218,9e-05,3.88319]
[1777716886346,28.15,78301.51,23.0,0.95218,9e-05,3.8833]
[1777716891381,28.15,78301.35,23.0,0.95216,9e-05,3.88475]
[1777716896416,28.15,78299.72,23.0,0.952,9e-05,3.89478]
[1777716897000,28.15,78299.72,23.0,0.952,9e-05,3.89478]
[1777716897423,28.15,78290.92,23.0,0.95119,9e-05,3.94658]
[1777716898430,28.15,78291.59,23.0,0.95126,9e-05,3.94263]
[1777716899437,28.15,78288.96,23.0,0.95101,9e-05,3.95816]
[1777716900444,28.15,78284.9,23.0,0.95064,9e-05,3.9822]
[1777716902457,28.15,78286.06,23.0,0.95075,9e-05,3.97521]
[1777716907493,28.15,78286.0,23.0,0.95074,9e-05,3.97534]
[1777716910514,28.15,78288.02,23.0,0.95093,9e-05,3.96325]
[1777716915549,28.15,78287.94,23.0,0.95093,9e-05,3.96363]
[1777716920584,28.15,78287.87,23.0,0.95092,9e-05,3.96396]
[1777716925619,28.15,78287.33,23.0,0.95087,9e-05,3.96706]
[1777716930654,28.15,78287.26,23.0,0.95087,9e-05,3.96739]
[1777716939717,28.15,78287.7,23.0,0.95097,9e-05,3.9591]
[1777716948117,28.15,78287.62,23.0,0.95097,9e-05,3.95957]
[1777716949987,28.15,78287.62,23.0,0.95097,9e-05,3.95957]
[1777716952811,28.15,78288.93,23.0,0.95109,9e-05,3.95182]
[1777716953818,28.15,78290.92,23.0,0.95127,9e-05,3.94009]
[1777716958853,28.15,78290.85,23.0,0.95126,9e-05,3.94068]
[1777716964896,28.15,78290.73,23.0,0.95125,9e-05,3.94159]
[1777716971945,28.15,78290.5,23.0,0.95122,9e-05,3.94317]
[1777716976980,28.15,78290.28,23.0,0.9512,9e-05,3.94461]
[1777716984029,28.15,78290.52,23.0,0.95122,9e-05,3.9434]
[1777716992085,28.16,78290.0,23.0,0.95123,9e-05,3.94106]
[1777716997120,28.16,78289.61,23.0,0.95119,9e-05,3.94351]
[1777717005030,28.16,78289.58,23.0,0.95119,9e-05,3.94375]
[1777717008576,28.16,78289.58,23.0,0.95119,9e-05,3.94398]
[1777717008666,28.16,78289.58,23.0,0.95119,9e-05,3.94398]
[1777717012225,28.16,78288.3,23.0,0.95107,9e-05,3.95168]
[1777717015354,28.16,78288.38,23.0,0.95107,9e-05,3.95124]
[1777717020377,28.16,78288.52,23.0,0.95108,9e-05,3.95049]
[1777717020777,28.16,78288.52,23.0,0.95108,9e-05,3.95049]
[1777717027382,28.16,78288.63,23.0,0.95109,9e-05,3.94998]
[1777717032484,28.16,78288.63,23.0,0.95109,9e-05,3.95007]
[1777717033732,28.16,78288.63,23.0,0.95109,9e-05,3.95016]
[1777717039391,28.16,78288.7,23.0,0.9511,9e-05,3.9498]
[1777717041170,28.16,78288.7,23.0,0.95109,9e-05,3.94992]
[1777717048477,28.16,78288.72,23.0,0.95109,9e-05,3.95004]
[1777717054519,28.16,78288.71,23.0,0.95115,9e-05,3.94464]
[1777717066037,28.16,78288.7,23.0,0.95115,9e-05,3.9448]
[1777717067089,28.16,78288.9,23.0,0.95116,9e-05,3.94391]
[1777717072646,28.16,78289.66,23.0,0.95123,9e-05,3.93963]
[1777717073653,28.16,78290.57,23.0,0.95131,9e-05,3.93431]
[1777717080702,28.16,78290.88,23.0,0.95134,9e-05,3.93284]
[1777717083024,28.16,78290.9,23.0,0.95134,9e-05,3.93283]
[1777717088176,28.16,78290.99,23.0,0.95134,9e-05,3.93254]
[1777717088758,28.16,78298.71,23.0,0.95205,9e-05,3.88728]
[1777717095807,28.17,78298.85,23.0,0.95205,9e-05,3.88728]
[1777717098828,28.17,78294.45,23.0,0.95164,9e-05,3.91341]
[1777717100842,28.17,78293.55,23.0,0.95155,9e-05,3.91883]
[1777717105876,28.17,78293.42,23.0,0.95154,9e-05,3.9199]
[1777717111856,28.17,78293.55,23.0,0.95155,9e-05,3.91931]
[1777717116881,28.17,78293.59,23.0,0.95161,9e-05,3.91396]
[1777717121989,28.17,78293.71,23.0,0.95161,9e-05,3.91359]
[1777717127025,28.17,78293.94,23.0,0.95163,9e-05,3.91257]
[1777717129154,28.17,78293.92,23.0,0.95163,9e-05,3.91275]
[1777717135878,28.17,78294.16,23.0,0.95164,9e-05,3.91168]
[1777717140971,28.17,78294.17,23.0,0.95164,9e-05,3.91209]
[1777717141088,28.17,78294.17,23.0,0.95164,9e-05,3.91209]
[1777717146157,28.17,78294.03,23.0,0.95162,9e-05,3.91329]
[1777717149082,28.17,78294.0,23.0,0.95161,9e-05,3.9136]
[1777717154118,28.18,78294.16,23.0,0.95162,9e-05,3.91297]
[1777717154408,28.18,78294.16,23.0,0.95162,9e-05,3.91297]
[1777717160256,28.18,78293.84,23.0,0.95159,9e-05,3.91528]
[1777717165291,28.18,78293.71,23.0,0.95157,9e-05,3.91634]
[1777717170326,28.18,78293.76,23.0,0.95157,9e-05,3.91633]
[1777717171996,28.18,78293.84,23.0,0.95164,9e-05,3.9103]
[1777717177073,28.18,78293.78,23.0,0.95163,9e-05,3.91097]
[1777717177197,28.18,78293.78,23.0,0.95163,9e-05,3.91097]
[1777717184007,28.18,78293.76,23.0,0.95162,9e-05,3.91134]
[1777717187079,28.18,78294.58,23.0,0.95169,9e-05,3.90698]
[1777717187448,28.18,78285.54,23.0,0.95086,9e-05,3.96024]
[1777717188455,28.18,78283.68,23.0,0.95069,9e-05,3.97133]
[1777717189462,28.18,78282.53,23.0,0.95058,9e-05,3.97813]
[1777717194497,28.18,78282.03,23.0,0.95054,9e-05,3.98086]
[1777717200539,28.18,78282.16,23.0,0.95055,9e-05,3.97975]
[1777717205574,28.18,78282.06,23.0,0.95055,9e-05,3.97999]
[1777717212624,28.18,78282.27,23.0,0.95058,9e-05,3.97827]
[1777717217659,28.18,78282.04,23.0,0.95056,9e-05,3.97927]
[1777717223701,28.17,78281.92,23.0,0.95056,9e-05,3.97953]
[1777717230750,28.17,78281.49,23.0,0.95053,9e-05,3.98151]
[1777717231801,28.17,78281.49,23.0,0.95053,9e-05,3.98151]
[1777717234037,28.17,78281.02,23.0,0.95055,9e-05,3.9784]
[1777717243841,28.17,78280.92,23.0,0.95055,9e-05,3.9782]
[1777717247869,28.17,78278.24,23.0,0.95031,9e-05,3.99382]
[1777717248876,28.17,78275.49,23.0,0.95005,9e-05,4.0101]
[1777717253911,28.17,78274.86,23.0,0.95,9e-05,4.01321]
[1777717259952,28.17,78275.08,23.0,0.95004,9e-05,4.0111]
[1777717264988,28.16,78274.84,23.0,0.95002,9e-05,4.0119]
[1777717270023,28.16,78275.28,23.0,0.95007,9e-05,4.00866]
[1777717275060,28.16,78273.4,23.0,0.94991,9e-05,4.01929]
[1777717280095,28.16,78272.81,23.0,0.94986,9e-05,4.02216]
[1777717286137,28.16,78273.3,23.0,0.94992,9e-05,4.01844]
[1777717291172,28.16,78273.11,23.0,0.94998,9e-05,4.01324]
[1777717296207,28.15,78267.49,23.0,0.94945,0.0001,4.0463]
[1777717297214,28.15,78264.97,23.0,0.94922,0.0001,4.06129]
[1777717302249,28.15,78265.66,23.0,0.9493,0.0001,4.05622]
[1777717307284,28.15,78265.24,23.0,0.94927,0.0001,4.05789]
[1777717312319,28.15,78265.5,23.0,0.94931,0.0001,4.05547]
[1777717317353,28.14,78268.15,23.0,0.94957,9e-05,4.03873]
[1777717323079,28.14,78268.36,23.0,0.9496,9e-05,4.03707]
[1777717332459,28.14,78267.41,23.0,0.94953,9e-05,4.0412]
[1777717337493,28.14,78267.52,23.0,0.94956,9e-05,4.03984]
[1777717338501,28.14,78266.05,23.0,0.94942,0.0001,4.04854]
[1777717341522,28.14,78267.11,23.0,0.94953,9e-05,4.04173]
[1777717346557,28.13,78266.78,23.0,0.94951,9e-05,4.04302]
[1777717350584,28.13,78265.59,23.0,0.9494,0.0001,4.04961]
[1777717351592,28.13,78264.45,23.0,0.94936,0.0001,4.05061]
[1777717355623,28.13,78262.58,23.0,0.94919,0.0001,4.06125]
[1777717356630,28.13,78260.15,23.0,0.94896,0.0001,4.07576]
[1777717357637,28.13,78255.74,23.0,0.94854,0.0001,4.10229]
[1777717362672,28.13,78253.18,23.0,0.94831,0.0001,4.11671]
[1777717363679,28.13,78251.01,23.0,0.9481,0.0001,4.12969]
[1777717368714,28.12,78251.78,23.0,0.9482,0.0001,4.12371]
[1777717373749,28.12,78251.41,23.0,0.94819,0.0001,4.12442]
[1777717378786,28.12,78251.81,23.0,0.94825,0.0001,4.12069]
[1777717379793,28.12,78235.98,23.0,0.9467,0.0001,4.21747]
[1777717380800,28.11,78235.23,23.0,0.94663,0.0001,4.2217]
[1777717384828,28.11,78236.53,23.0,0.94678,0.0001,4.21201]
[1777717389863,28.1,78235.54,23.0,0.94672,0.0001,4.2161]
[1777717394899,28.1,78236.33,23.0,0.94683,0.0001,4.20918]
[1777717399935,28.09,78236.87,23.0,0.94691,0.0001,4.20391]
[1777717405977,28.09,78236.52,23.0,0.94691,0.0001,4.2038]
[1777717411013,28.08,78236.33,23.0,0.94699,0.0001,4.19731]
[1777717416047,28.08,78235.55,23.0,0.94694,0.0001,4.20032]
[1777717421082,28.07,78234.99,23.0,0.94692,0.0001,4.20197]
[1777717424102,28.07,78233.04,23.0,0.94674,0.0001,4.21291]
[1777717429138,28.07,78233.0,23.0,0.94677,0.0001,4.21126]
[1777717435180,28.06,78233.04,23.0,0.94681,0.0001,4.20877]
[1777717439276,28.06,78233.36,23.0,0.94686,0.0001,4.2057]
[1777717443696,28.05,78232.9,23.0,0.94684,0.0001,4.20673]
[1777717450572,28.05,78232.79,23.0,0.94685,0.0001,4.20596]
[1777717452069,28.05,78232.79,23.0,0.94687,0.0001,4.20487]
[1777717452143,28.04,78232.79,23.0,0.94688,0.0001,4.20416]
[1777717455320,28.04,78235.81,23.0,0.9472,0.0001,4.18441]
[1777717458341,28.04,78239.96,23.0,0.94762,0.0001,4.15784]
[1777717459348,28.04,78238.44,23.0,0.94748,0.0001,4.16686]
[1777717464383,28.03,78238.02,23.0,0.94746,0.0001,4.1678]
[1777717469418,28.03,78237.94,23.0,0.94748,0.0001,4.16665]
[1777717470417,28.03,78237.94,23.0,0.94748,0.0001,4.16665]
[1777717477711,28.03,78237.47,23.0,0.94753,0.0001,4.16212]
[1777717483518,28.02,78237.52,23.0,0.94758,0.0001,4.15896]
[1777717488554,28.01,78237.48,23.0,0.9476,0.0001,4.15764]
[1777717493589,28.01,78237.43,23.0,0.94762,0.0001,4.15639]
[1777717498624,28.01,78236.03,23.0,0.9475,0.0001,4.16346]
[1777717503659,28.0,78234.85,23.0,0.94741,0.0001,4.16911]
[1777717508694,28.0,78234.86,23.0,0.94744,0.0001,4.16743]
[1777717513729,27.99,78235.01,23.0,0.94748,0.0001,4.16491]
[1777717520777,27.99,78234.44,23.0,0.94746,0.0001,4.16622]
[1777717525813,27.98,78233.56,23.0,0.9474,0.0001,4.17005]
[1777717530848,27.98,78233.17,23.0,0.94739,0.0001,4.17076]
[1777717535883,27.98,78233.26,23.0,0.94749,0.0001,4.16269]
[1777717541925,27.97,78232.55,23.0,0.94746,0.0001,4.16464]
[1777717547967,27.96,78231.92,23.0,0.94743,0.0001,4.16636]
[1777717554009,27.96,78231.89,23.0,0.94746,0.0001,4.16436]
[1777717560051,27.95,78232.17,23.0,0.94752,0.0001,4.16045]
[1777717562410,27.95,78232.25,23.0,0.94754,0.0001,4.15959]
[1777717564080,27.95,78234.93,23.0,0.94782,0.0001,4.142]
[1777717569115,27.94,78235.57,23.0,0.94791,0.0001,4.13645]
[1777717574149,27.94,78235.69,23.0,0.94794,0.0001,4.13418]
[1777717580192,27.94,78235.55,23.0,0.94796,0.0001,4.13329]
[1777717587245,27.93,78234.13,23.0,0.94785,0.0001,4.14005]
[1777717592280,27.93,78234.32,23.0,0.94796,0.0001,4.13171]
[1777717597790,27.92,78234.35,23.0,0.94798,0.0001,4.13047]
[1777717599329,27.92,78233.02,23.0,0.94786,0.0001,4.13788]
[1777717604363,27.92,78232.05,23.0,0.94778,0.0001,4.1425]
[1777717606378,27.92,78234.8,23.0,0.94806,0.0001,4.12505]
[1777717611414,27.91,78234.67,23.0,0.94807,0.0001,4.12468]
[1777717617455,27.91,78235.31,23.0,0.94815,0.0001,4.11938]
[1777717619469,27.91,78236.99,23.0,0.94832,0.0001,4.10863]
[1777717625511,27.91,78237.39,23.0,0.94838,0.0001,4.10497]
[1777717630532,27.9,78237.12,23.0,0.94837,0.0001,4.10583]
[1777717636588,27.9,78237.09,23.0,0.94839,0.0001,4.10461]
[1777717641622,27.9,78238.11,23.0,0.9485,0.0001,4.0974]
[1777717645651,27.9,78236.99,23.0,0.9484,0.0001,4.10351]
[1777717651693,27.89,78237.25,23.0,0.94851,0.0001,4.09502]
[1777717656728,27.89,78237.26,23.0,0.94853,0.0001,4.09405]
[1777717661763,27.89,78237.35,23.0,0.94855,0.0001,4.09261]
[1777717666799,27.89,78236.95,23.0,0.94853,0.0001,4.09417]
[1777717671834,27.88,78237.24,23.0,0.94857,0.0001,4.09151]
[1777717673589,27.88,78237.12,23.0,0.94856,0.0001,4.09208]
[1777717679890,27.88,78237.03,23.0,0.94857,0.0001,4.09143]
[1777717684925,27.88,78237.0,23.0,0.94858,0.0001,4.09077]
[1777717692981,27.88,78236.61,23.0,0.94856,0.0001,4.09182]
[1777717698015,27.87,78237.07,23.0,0.94862,0.0001,4.08818]
[1777717704059,27.87,78236.82,23.0,0.94861,0.0001,4.08875]
[1777717710101,27.87,78236.69,23.0,0.94862,0.0001,4.08859]
[1777717715136,27.87,78237.13,23.0,0.94874,0.0001,4.07923]
[1777717720171,27.86,78237.05,23.0,0.94874,0.0001,4.079]
[1777717726214,27.86,78237.02,23.0,0.94875,0.0001,4.07833]
[1777717737290,27.86,78237.08,23.0,0.94878,0.0001,4.0764]
[1777717750385,27.85,78237.19,23.0,0.94882,0.0001,4.07389]
[1777717755421,27.85,78236.84,23.0,0.9488,0.0001,4.07536]
[1777717766498,27.85,78236.65,23.0,0.9488,0.0001,4.07504]
[1777717771533,27.85,78236.6,23.0,0.94888,0.0001,4.06892]
[1777717776568,27.84,78236.93,23.0,0.94892,0.0001,4.06629]
[1777717781603,27.84,78236.56,23.0,0.94889,0.0001,4.06794]
[1777717786980,27.84,78236.76,23.0,0.94891,0.0001,4.06647]
[1777717788787,27.84,78236.76,23.0,0.94892,0.0001,4.0661]
[1777717789788,27.84,78236.76,23.0,0.94892,0.0001,4.06585]
[1777717793687,27.84,78247.51,23.0,0.94997,0.0001,3.99994]
[1777717794694,27.84,78248.81,23.0,0.95009,0.0001,3.99207]
[1777717799729,27.84,78248.16,23.0,0.95003,0.0001,3.99595]
[1777717802750,27.84,78240.59,23.0,0.94931,0.0001,4.04179]
[1777717803757,27.84,78234.31,23.0,0.9487,0.0001,4.08002]
[1777717805772,27.84,78232.93,23.0,0.94857,0.0001,4.08816]
[1777717806779,27.84,78231.86,23.0,0.94847,0.0001,4.09456]
[1777717811815,27.83,78232.08,23.0,0.9485,0.0001,4.09235]
[1777717812822,27.83,78235.95,23.0,0.94888,0.0001,4.06849]
[1777717818865,27.83,78236.52,23.0,0.94895,0.0001,4.06426]
[1777717823900,27.83,78236.27,23.0,0.94893,0.0001,4.0652]
[1777717828935,27.83,78236.69,23.0,0.94898,0.0001,4.06207]
[1777717834677,27.83,78236.29,23.0,0.94902,0.0001,4.05833]
[1777717837501,27.83,78236.65,23.0,0.94906,0.0001,4.05582]
[1777717843036,27.83,78236.36,23.0,0.94904,0.0001,4.05692]
[1777717850085,27.82,78236.22,23.0,0.94904,0.0001,4.05709]
[1777717855121,27.82,78235.88,23.0,0.94901,0.0001,4.0587]
[1777717855841,27.82,78235.88,23.0,0.94901,0.0001,4.0587]
[1777717857583,27.82,78235.88,23.0,0.94901,0.0001,4.0586]
[1777717864184,27.82,78236.1,23.0,0.94905,0.0001,4.05654]
[1777717869224,27.82,78236.18,23.0,0.94906,0.0001,4.05562]
[1777717877929,27.82,78236.25,23.0,0.94907,0.0001,4.05485]
[1777717882553,27.82,78236.17,23.0,0.94908,0.0001,4.05468]
[1777717888357,27.82,78236.23,23.0,0.94909,0.0001,4.05367]
[1777717890370,27.82,78237.47,23.0,0.94921,0.0001,4.04595]
[1777717891378,27.81,78238.8,23.0,0.94941,0.0001,4.03205]
[1777717897034,27.81,78238.36,23.0,0.94937,0.0001,4.03454]
[1777717898092,27.81,78238.48,23.0,0.94938,0.0001,4.03371]
[1777717903463,27.81,78238.49,23.0,0.94939,0.0001,4.03337]
[1777717907491,27.81,78246.25,23.0,0.95014,0.0001,3.98614]
[1777717908498,27.81,78249.25,23.0,0.95042,0.0001,3.96808]
[1777717914539,27.81,78249.43,23.0,0.95043,0.0001,3.96736]
[1777717918568,27.81,78248.13,23.0,0.95031,0.0001,3.9754]
[1777717922596,27.81,78247.17,23.0,0.95021,0.0001,3.98132]
[1777717927631,27.82,78247.52,23.0,0.95024,0.0001,3.97935]
[1777717936693,27.82,78247.65,23.0,0.95025,0.0001,3.97881]
[1777717941710,27.82,78247.72,23.0,0.95026,0.0001,3.97851]
[1777717946764,27.82,78247.42,23.0,0.95023,0.0001,3.98044]
[1777717947770,27.82,78248.39,23.0,0.95032,0.0001,3.97461]
[1777717952806,27.82,78248.24,23.0,0.95037,0.0001,3.96996]
[1777717957841,27.82,78248.11,23.0,0.95035,0.0001,3.9709]
[1777717964725,27.82,78248.01,23.0,0.95034,0.0001,3.97162]
[1777717973955,27.82,78248.18,23.0,0.95035,0.0001,3.97095]
[1777717981004,27.82,78248.22,23.0,0.95035,0.0001,3.97091]
[1777717987047,27.82,78248.15,23.0,0.95034,0.0001,3.97149]
[1777717992081,27.82,78248.15,23.0,0.95034,0.0001,3.97162]
[1777717994370,27.82,78248.15,23.0,0.95034,0.0001,3.97167]
[1777718001144,27.82,78248.12,23.0,0.95034,0.0001,3.97202]
[1777718009201,27.82,78248.17,23.0,0.95034,0.0001,3.97192]
[1777718011806,27.82,78248.17,23.0,0.95034,0.0001,3.97192]
[1777718023464,27.82,78248.69,23.0,0.95045,0.0001,3.96334]
[1777718028554,27.82,78248.69,23.0,0.95044,0.0001,3.96359]
[1777718036389,27.82,78249.29,23.0,0.95049,0.0001,3.96038]
[1777718043210,27.82,78249.36,23.0,0.9505,0.0001,3.96012]
[1777718044951,27.82,78249.36,23.0,0.9505,0.0001,3.96023]
[1777718045453,27.82,78251.16,23.0,0.95067,9e-05,3.94949]
[1777718058544,27.83,78252.3,23.0,0.95076,9e-05,3.94342]
[1777718063579,27.83,78252.41,23.0,0.95077,9e-05,3.94306]
[1777718071771,27.83,78252.39,23.0,0.95076,9e-05,3.9433]
[1777718075054,27.83,78252.39,23.0,0.95082,9e-05,3.93802]
[1777718075126,27.83,78252.39,23.0,0.95082,9e-05,3.93802]
[1777718075664,27.83,78256.04,23.0,0.95116,9e-05,3.91637]
[1777718078325,27.83,78256.87,23.0,0.95124,9e-05,3.91161]
[1777718080332,27.83,78257.71,23.0,0.95131,9e-05,3.90681]
[1777718080698,27.83,78260.14,23.0,0.95154,9e-05,3.89244]
[1777718083720,27.83,78262.34,23.0,0.95174,9e-05,3.87976]
[1777718089762,27.83,78262.35,23.0,0.95173,9e-05,3.8806]
[1777718093790,27.84,78263.55,23.0,0.95183,9e-05,3.87407]
[1777718098825,27.84,78264.22,23.0,0.95188,9e-05,3.87094]
[1777718104867,27.84,78263.55,23.0,0.9518,9e-05,3.87591]
[1777718110908,27.84,78263.51,23.0,0.95178,9e-05,3.87705]
[1777718122993,27.85,78263.65,23.0,0.95177,9e-05,3.87792]
[1777718124464,27.85,78263.65,23.0,0.95177,9e-05,3.87792]
[1777718125486,27.85,78263.65,23.0,0.95176,9e-05,3.87821]
[1777718131049,27.85,78263.51,23.0,0.9518,9e-05,3.87427]
[1777718136651,27.85,78263.38,23.0,0.95178,9e-05,3.87565]
[1777718140933,27.85,78263.34,23.0,0.95177,9e-05,3.8765]
[1777718147161,27.86,78263.31,23.0,0.95175,9e-05,3.87788]
[1777718148674,27.86,78263.31,23.0,0.95175,9e-05,3.87788]
[1777718150134,27.86,78263.31,23.0,0.95174,9e-05,3.87834]
[1777718156224,27.86,78263.31,23.0,0.95172,9e-05,3.87924]
[1777718160797,27.86,78263.27,23.0,0.95172,9e-05,3.87978]
[1777718161796,27.86,78263.27,23.0,0.95171,9e-05,3.88022]
[1777718164280,27.86,78254.88,23.0,0.95092,9e-05,3.93066]
[1777718166293,27.86,78253.48,23.0,0.95078,9e-05,3.93917]
[1777718169314,27.86,78252.01,23.0,0.95064,9e-05,3.94815]
[1777718174350,27.86,78251.79,23.0,0.95062,9e-05,3.94973]
[1777718179384,27.87,78252.05,23.0,0.95064,9e-05,3.94845]
[1777718187975,27.87,78252.42,23.0,0.95067,9e-05,3.94647]
[1777718190093,27.87,78252.42,23.0,0.95066,9e-05,3.94688]
[1777718194490,27.87,78255.06,23.0,0.95097,9e-05,3.92561]
[1777718200532,27.87,78254.51,23.0,0.95091,9e-05,3.92937]
[1777718205567,27.87,78254.85,23.0,0.95091,9e-05,3.92972]
[1777718207701,27.87,78255.17,23.0,0.95094,9e-05,3.92788]
[1777718212751,27.88,78254.88,23.0,0.9509,9e-05,3.93003]
[1777718213068,27.88,78254.88,23.0,0.9509,9e-05,3.9301]
[1777718221679,27.88,78254.65,23.0,0.95087,9e-05,3.93205]
[1777718226714,27.88,78254.71,23.0,0.95087,9e-05,3.93198]
[1777718232080,27.88,78254.74,23.0,0.95087,9e-05,3.93202]
[1777718234796,27.88,78254.74,23.0,0.95087,9e-05,3.93213]
[1777718241547,27.88,78254.44,23.0,0.95084,9e-05,3.93419]
[1777718244891,27.88,78254.34,23.0,0.95082,9e-05,3.93503]
[1777718250874,27.88,78254.53,23.0,0.95084,9e-05,3.93409]
[1777718251767,27.88,78254.53,23.0,0.95084,9e-05,3.93428]
[1777718256807,27.88,78254.2,23.0,0.95087,9e-05,3.93078]
[1777718257117,27.88,78254.6,23.0,0.9509,9e-05,3.9285]
[1777718264980,27.88,78254.36,23.0,0.95087,9e-05,3.93038]
[1777718272029,27.88,78254.5,23.0,0.95088,9e-05,3.92991]
[1777718275495,27.88,78254.5,23.0,0.95088,9e-05,3.92991]
[1777718280534,27.89,78254.73,23.0,0.9509,9e-05,3.92885]
[1777718280811,27.89,78254.73,23.0,0.9509,9e-05,3.92885]
[1777718288141,27.89,78254.69,23.0,0.95088,9e-05,3.92961]
[1777718294182,27.89,78255.17,23.0,0.95092,9e-05,3.92705]
[1777718300225,27.89,78254.66,23.0,0.95087,9e-05,3.93041]
[1777718303598,27.89,78254.66,23.0,0.95087,9e-05,3.93041]
[1777718304974,27.89,78254.36,23.0,0.95084,9e-05,3.9324]
[1777718308946,27.89,78254.59,23.0,0.95086,9e-05,3.93117]
[1777718310346,27.89,78254.61,23.0,0.95086,9e-05,3.93114]
[1777718312557,27.89,78254.66,23.0,0.95093,9e-05,3.92525]
[1777718318350,27.89,78254.98,23.0,0.95095,9e-05,3.92373]
[1777718324393,27.89,78254.43,23.0,0.9509,9e-05,3.92736]
[1777718330434,27.89,78254.65,23.0,0.95091,9e-05,3.92637]
[1777718335470,27.89,78254.16,23.0,0.95086,9e-05,3.92956]
[1777718341429,27.89,78254.33,23.0,0.95088,9e-05,3.92859]
[1777718343602,27.89,78254.11,23.0,0.95085,9e-05,3.93026]
[1777718349568,27.9,78254.31,23.0,0.95086,9e-05,3.92935]
[1777718354683,27.9,78253.94,23.0,0.95083,9e-05,3.93175]
[1777718357421,27.9,78254.05,23.0,0.95083,9e-05,3.93123]
[1777718365680,27.9,78254.34,23.0,0.95086,9e-05,3.92993]
[1777718370715,27.9,78254.89,23.0,0.9509,9e-05,3.92689]
[1777718375750,27.9,78254.56,23.0,0.95093,9e-05,3.92344]
[1777718382799,27.9,78254.42,23.0,0.95091,9e-05,3.92473]
[1777718387834,27.9,78254.62,23.0,0.95093,9e-05,3.92382]
[1777718395890,27.9,78253.43,23.0,0.95081,9e-05,3.93138]
[1777718398912,27.9,78252.36,23.0,0.9507,9e-05,3.93789]
[1777718405257,27.9,78252.56,23.0,0.95072,9e-05,3.93684]
[1777718410996,27.9,78251.73,23.0,0.95064,9e-05,3.9421]
[1777718416038,27.9,78251.88,23.0,0.95065,9e-05,3.94136]
[1777718421073,27.9,78251.95,23.0,0.95065,9e-05,3.9411]
[1777718426108,27.9,78251.02,23.0,0.95056,9e-05,3.94683]
[1777718429129,27.9,78238.14,23.0,0.94933,0.0001,4.0246]
[1777718430136,27.9,78236.63,23.0,0.94918,0.0001,4.03367]
[1777718435171,27.9,78235.82,23.0,0.94918,0.0001,4.0323]
[1777718440206,27.9,78235.64,23.0,0.94917,0.0001,4.03288]
[1777718446247,27.9,78235.5,23.0,0.94917,0.0001,4.03316]
[1777718453297,27.9,78235.31,23.0,0.94916,0.0001,4.03368]
[1777718461353,27.9,78235.23,23.0,0.94916,0.0001,4.03347]
[1777718466387,27.9,78235.3,23.0,0.94917,0.0001,4.03264]
[1777718471423,27.89,78235.09,23.0,0.94916,0.0001,4.03354]
[1777718476458,27.89,78235.09,23.0,0.94917,0.0001,4.03318]
[1777718481493,27.89,78235.23,23.0,0.94918,0.0001,4.03198]
[1777718486528,27.89,78235.33,23.0,0.9492,0.0001,4.03105]
[1777718489549,27.89,78236.51,23.0,0.94932,0.0001,4.02369]
[1777718494583,27.89,78235.37,23.0,0.94928,0.0001,4.02461]
[1777718502642,27.89,78235.91,23.0,0.94933,0.0001,4.02096]
[1777718508684,27.89,78236.09,23.0,0.94936,0.0001,4.01959]
[1777718514727,27.89,78236.48,23.0,0.9494,0.0001,4.01698]
[1777718519762,27.89,78236.08,23.0,0.94936,0.0001,4.01919]
[1777718524796,27.89,78235.93,23.0,0.94935,0.0001,4.0199]
[1777718530842,27.89,78235.76,23.0,0.94934,0.0001,4.02068]
[1777718536884,27.89,78235.74,23.0,0.94934,0.0001,4.02055]
[1777718542926,27.89,78235.95,23.0,0.94937,0.0001,4.01902]
[1777718547961,27.88,78235.52,23.0,0.94933,0.0001,4.02139]
[1777718552996,27.88,78236.07,23.0,0.94945,0.0001,4.01209]
[1777718558032,27.88,78235.74,23.0,0.94942,0.0001,4.01394]
[1777718561053,27.88,78237.81,23.0,0.94962,0.0001,4.0013]
[1777718566088,27.88,78236.86,23.0,0.94953,0.0001,4.00699]
[1777718571123,27.88,78237.5,23.0,0.94959,0.0001,4.00302]
[1777718577164,27.88,78237.25,23.0,0.94957,0.0001,4.00442]
[1777718582201,27.88,78236.69,23.0,0.94952,0.0001,4.0077]
[1777718591264,27.88,78237.02,23.0,0.94955,0.0001,4.00553]
[1777718595292,27.88,78229.3,23.0,0.94881,0.0001,4.05241]
[1777718596299,27.88,78227.91,23.0,0.94867,0.0001,4.0608]
[1777718601334,27.88,78228.14,23.0,0.9487,0.0001,4.05881]
[1777718606370,27.88,78226.84,23.0,0.94859,0.0001,4.06611]
[1777718608384,27.88,78225.21,23.0,0.94843,0.0001,4.07579]
[1777718614426,27.87,78227.64,23.0,0.94875,0.0001,4.05411]
[1777718620468,27.87,78227.55,23.0,0.94876,0.0001,4.05376]
[1777718625502,27.87,78227.19,23.0,0.94873,0.0001,4.05516]
[1777718631545,27.87,78227.43,23.0,0.94877,0.0001,4.05269]
[1777718636580,27.87,78228.48,23.0,0.94889,0.0001,4.04546]
[1777718641615,27.86,78228.29,23.0,0.94888,0.0001,4.04579]
[1777718646650,27.86,78228.41,23.0,0.94891,0.0001,4.0442]
[1777718652692,27.86,78228.12,23.0,0.9489,0.0001,4.04495]
[1777718657727,27.86,78227.66,23.0,0.94887,0.0001,4.04687]
[1777718663238,27.85,78227.68,23.0,0.94888,0.0001,4.04602]
[1777718668338,27.85,78227.24,23.0,0.94885,0.0001,4.04797]
[1777718680182,27.85,78227.26,23.0,0.94887,0.0001,4.04693]
[1777718681185,27.85,78227.26,23.0,0.94896,0.0001,4.03932]
[1777718681192,27.85,78227.26,23.0,0.94896,0.0001,4.03915]
[1777718684332,27.85,78227.24,23.0,0.94896,0.0001,4.03927]
[1777718694987,27.84,78239.89,23.0,0.95022,0.0001,3.96031]
[1777718695993,27.84,78249.16,23.0,0.95111,9e-05,3.9045]
[1777718697001,27.84,78249.01,23.0,0.95109,9e-05,3.90536]
[1777718698008,27.84,78249.14,23.0,0.9511,9e-05,3.90463]
[1777718698805,27.84,78249.14,23.0,0.9511,9e-05,3.90463]
[1777718701038,27.84,78248.13,23.0,0.95101,9e-05,3.91083]
[1777718702046,27.84,78237.1,23.0,0.94995,0.0001,3.97721]
[1777718703053,27.84,78238.78,23.0,0.95011,0.0001,3.96711]
[1777718704067,27.84,78238.06,23.0,0.95004,0.0001,3.9714]
[1777718706074,27.84,78235.01,23.0,0.94975,0.0001,3.98976]
[1777718711109,27.84,78234.51,23.0,0.94971,0.0001,3.9924]
[1777718716144,27.84,78234.24,23.0,0.94969,0.0001,3.99372]
[1777718721402,27.84,78234.3,23.0,0.9497,0.0001,3.99324]
[1777718722486,27.84,78234.41,23.0,0.94971,0.0001,3.9924]
[1777718729235,27.84,78234.79,23.0,0.94975,0.0001,3.98973]
[1777718732427,27.84,78234.9,23.0,0.94983,0.0001,3.98323]
[1777718733446,27.84,78234.74,23.0,0.94982,0.0001,3.98418]
[1777718739305,27.83,78234.49,23.0,0.94979,0.0001,3.98552]
[1777718744340,27.83,78234.78,23.0,0.94982,0.0001,3.98364]
[1777718750382,27.83,78233.71,23.0,0.94972,0.0001,3.98998]
[1777718753403,27.83,78232.46,23.0,0.9496,0.0001,3.99747]
[1777718758438,27.83,78232.36,23.0,0.9496,0.0001,3.99781]
[1777718763473,27.83,78232.1,23.0,0.94958,0.0001,3.99908]
[1777718766493,27.83,78230.03,23.0,0.94938,0.0001,4.01144]
[1777718771529,27.83,78230.18,23.0,0.9494,0.0001,4.01004]
[1777718778578,27.83,78230.02,23.0,0.9494,0.0001,4.01028]
[1777718779585,27.83,78231.7,23.0,0.94956,0.0001,3.99997]
[1777718784620,27.83,78231.67,23.0,0.94957,0.0001,3.99966]
[1777718789655,27.83,78231.46,23.0,0.94956,0.0001,4.00043]
[1777718794690,27.82,78231.28,23.0,0.94961,0.0001,3.99525]
[1777718796704,27.82,78232.41,23.0,0.94973,0.0001,3.98821]
[1777718800731,27.82,78231.3,23.0,0.94962,0.0001,3.99461]
[1777718805767,27.82,78231.71,23.0,0.94967,0.0001,3.99173]
[1777718810804,27.82,78231.34,23.0,0.94964,0.0001,3.99364]
[1777718815843,27.82,78234.32,23.0,0.94993,0.0001,3.97528]
[1777718822892,27.82,78234.79,23.0,0.94998,0.0001,3.97229]
[1777718827926,27.82,78234.47,23.0,0.94995,0.0001,3.97414]
[1777718833969,27.82,78234.38,23.0,0.94994,0.0001,3.97459]
[1777718840012,27.82,78234.52,23.0,0.94996,0.0001,3.97367]
[1777718843032,27.82,78235.56,23.0,0.95006,0.0001,3.96735]
[1777718848068,27.82,78235.48,23.0,0.95005,0.0001,3.96783]
[1777718855120,27.82,78235.47,23.0,0.95011,0.0001,3.96222]
[1777718860155,27.82,78235.08,23.0,0.95008,0.0001,3.96463]
[1777718864504,27.82,78235.34,23.0,0.9501,0.0001,3.96307]
[1777718870225,27.82,78235.33,23.0,0.9501,0.0001,3.96322]
[1777718876214,27.82,78235.29,23.0,0.95009,0.0001,3.96348]
[1777718880067,27.82,78235.04,23.0,0.95007,0.0001,3.96506]
[1777718885330,27.82,78235.44,23.0,0.95011,0.0001,3.96275]
[1777718886954,27.82,78235.44,23.0,0.95011,0.0001,3.96275]
[1777718892040,27.82,78235.31,23.0,0.95009,0.0001,3.96361]
[1777718892251,27.82,78235.31,23.0,0.95009,0.0001,3.96361]
[1777718898421,27.82,78234.84,23.0,0.95005,0.0001,3.9665]
[1777718911512,27.82,78234.69,23.0,0.9501,0.0001,3.96177]
[1777718918561,27.82,78233.85,23.0,0.95001,0.0001,3.96696]
[1777718923595,27.82,78234.13,23.0,0.95004,0.0001,3.96532]
[1777718929638,27.82,78233.98,23.0,0.95002,0.0001,3.9663]
[1777718936687,27.82,78233.92,23.0,0.95002,0.0001,3.96674]
[1777718942728,27.82,78233.94,23.0,0.95002,0.0001,3.96669]
[1777718949778,27.82,78233.79,23.0,0.95,0.0001,3.96768]
[1777718958840,27.82,78234.21,23.0,0.95004,0.0001,3.96525]
[1777718961277,27.82,78234.18,23.0,0.95004,0.0001,3.96545]
[1777718966141,27.82,78234.02,23.0,0.95002,0.0001,3.96646]
[1777718972939,27.82,78234.17,23.0,0.9501,0.0001,3.95994]
[1777718978981,27.82,78234.2,23.0,0.9501,0.0001,3.95988]
[1777718985024,27.82,78234.17,23.0,0.9501,0.0001,3.9602]
[1777718986153,27.82,78234.17,23.0,0.9501,0.0001,3.9602]
[1777718989977,27.82,78234.1,23.0,0.95009,0.0001,3.96069]
[1777718994876,27.82,78234.1,23.0,0.95009,0.0001,3.96073]
[1777718994885,27.82,78234.1,23.0,0.95009,0.0001,3.96073]
[1777718995105,27.82,78250.75,23.0,0.95167,9e-05,3.86107]
[1777718996112,27.82,78265.62,23.0,0.95304,9e-05,3.77351]
[1777718997119,27.83,78264.1,23.0,0.9529,9e-05,3.78274]
[1777718998126,27.83,78265.18,23.0,0.95299,9e-05,3.77672]
[1777718998937,27.83,78265.18,23.0,0.95299,9e-05,3.77672]
[1777719001147,27.83,78261.63,23.0,0.95265,9e-05,3.7985]
[1777719002154,27.83,78258.89,23.0,0.95239,9e-05,3.81491]
[1777719003161,27.83,78257.59,23.0,0.95227,9e-05,3.82283]
[1777719006182,27.83,78258.64,23.0,0.95236,9e-05,3.81737]
[1777719015245,27.84,78258.21,23.0,0.95228,9e-05,3.82206]
[1777719020280,27.84,78258.18,23.0,0.95226,9e-05,3.82344]
[1777719025315,27.84,78258.39,23.0,0.95226,9e-05,3.82341]
[1777719031357,27.85,78257.77,23.0,0.95225,9e-05,3.82289]
[1777719037403,27.85,78257.54,23.0,0.9522,9e-05,3.82574]
[1777719045459,27.86,78258.14,23.0,0.95222,9e-05,3.8245]
[1777719048194,27.86,78257.93,23.0,0.95219,9e-05,3.82625]
[1777719053275,27.86,78257.82,23.0,0.95216,9e-05,3.82816]
[1777719053562,27.86,78257.82,23.0,0.95216,9e-05,3.82816]
[1777719055081,27.86,78257.89,23.0,0.95217,9e-05,3.828]
[1777719061571,27.87,78257.72,23.0,0.95212,9e-05,3.83103]
[1777719062771,27.87,78257.72,23.0,0.95212,9e-05,3.83103]
[1777719067786,27.87,78257.85,23.0,0.95212,9e-05,3.83076]
[1777719068117,27.87,78257.85,23.0,0.95211,9e-05,3.83177]
[1777719073655,27.88,78257.84,23.0,0.95208,9e-05,3.83333]
[1777719078446,27.88,78257.9,23.0,0.95207,9e-05,3.83398]
[1777719083463,27.88,78257.81,23.0,0.95206,9e-05,3.83501]
[1777719083611,27.88,78257.81,23.0,0.95206,9e-05,3.83501]
[1777719088761,27.89,78257.58,23.0,0.952,9e-05,3.83858]
[1777719093796,27.89,78257.83,23.0,0.95207,9e-05,3.83265]
[1777719096914,27.89,78257.68,23.0,0.95205,9e-05,3.83403]
[1777719101926,27.89,78257.53,23.0,0.95201,9e-05,3.83615]
[1777719112929,27.9,78257.53,23.0,0.95197,9e-05,3.83909]
[1777719117964,27.91,78257.79,23.0,0.95197,9e-05,3.83875]
[1777719122998,27.91,78257.79,23.0,0.95196,9e-05,3.83995]
[1777719125683,27.91,78257.79,23.0,0.95196,9e-05,3.83995]
[1777719125785,27.91,78257.33,23.0,0.9519,9e-05,3.84338]
[1777719126020,27.91,78251.8,23.0,0.95138,9e-05,3.87616]
[1777719127082,27.91,78251.8,23.0,0.95138,9e-05,3.87616]
[1777719133069,27.91,78250.92,23.0,0.95128,9e-05,3.88255]
[1777719138104,27.92,78250.69,23.0,0.95125,9e-05,3.88467]
[1777719146160,27.92,78251.21,23.0,0.95128,9e-05,3.88274]
[1777719151195,27.92,78251.12,23.0,0.95133,9e-05,3.8783]
[1777719153475,27.92,78251.12,23.0,0.95133,9e-05,3.8783]
[1777719166356,27.93,78251.05,23.0,0.95128,9e-05,3.88107]
[1777719171391,27.93,78251.36,23.0,0.9513,9e-05,3.88005]
[1777719174412,27.93,78254.59,23.0,0.95159,9e-05,3.86139]
[1777719175419,27.93,78253.48,23.0,0.95149,9e-05,3.86817]
[1777719180454,27.93,78254.16,23.0,0.95154,9e-05,3.86508]
[1777719187503,27.94,78253.94,23.0,0.9515,9e-05,3.86762]
[1777719192538,27.94,78257.27,23.0,0.95179,9e-05,3.84874]
[1777719193545,27.94,78259.03,23.0,0.95196,9e-05,3.8385]
[1777719198581,27.94,78258.89,23.0,0.95193,9e-05,3.84036]
[1777719205630,27.95,78258.75,23.0,0.95189,9e-05,3.84277]
[1777719210670,27.95,78258.68,23.0,0.95187,9e-05,3.84412]
[1777719216712,27.95,78257.91,23.0,0.95184,9e-05,3.84407]
[1777719224360,27.95,78258.09,23.0,0.95185,9e-05,3.84371]
[1777719225593,27.95,78258.09,23.0,0.95184,9e-05,3.84423]
[1777719225775,27.96,78260.03,23.0,0.95202,9e-05,3.83313]
[1777719226782,27.96,78260.87,23.0,0.95209,9e-05,3.82837]
[1777719233831,27.96,78261.49,23.0,0.95213,9e-05,3.82608]
[1777719235731,27.96,78261.49,23.0,0.95213,9e-05,3.82608]
[1777719238037,27.96,78261.51,23.0,0.95212,9e-05,3.82653]
[1777719243902,27.96,78261.8,23.0,0.95213,9e-05,3.82617]
[1777719250951,27.97,78261.5,23.0,0.95208,9e-05,3.82925]
[1777719255986,27.97,78261.79,23.0,0.95209,9e-05,3.82845]
[1777719261022,27.97,78261.54,23.0,0.95205,9e-05,3.8308]
[1777719262028,27.97,78258.24,23.0,0.95174,9e-05,3.85044]
[1777719265050,27.97,78257.03,23.0,0.95162,9e-05,3.858]
[1777719270085,27.98,78257.19,23.0,0.95163,9e-05,3.85769]
[1777719279147,27.98,78256.96,23.0,0.95165,9e-05,3.85459]
[1777719284182,27.98,78257.23,23.0,0.95167,9e-05,3.85367]
[1777719288211,27.98,78256.23,23.0,0.95157,9e-05,3.86012]
[1777719291581,27.98,78256.56,23.0,0.95159,9e-05,3.85842]
[1777719292842,27.98,78256.56,23.0,0.95159,9e-05,3.85856]
[1777719298281,27.99,78256.46,23.0,0.95157,9e-05,3.86006]
[1777719304322,27.99,78256.4,23.0,0.95155,9e-05,3.86119]
[1777719309358,27.99,78256.78,23.0,0.95158,9e-05,3.85959]
[1777719314179,27.99,78256.78,23.0,0.95158,9e-05,3.85959]
[1777719319927,27.99,78256.78,23.0,0.95156,9e-05,3.8605]
[1777719320435,27.99,78260.14,23.0,0.95187,9e-05,3.84117]
[1777719321441,27.99,78262.6,23.0,0.95209,9e-05,3.82685]
[1777719327484,28.0,78262.84,23.0,0.9521,9e-05,3.82653]
[1777719332518,28.0,78262.88,23.0,0.95215,9e-05,3.8215]
[1777719339567,28.0,78262.82,23.0,0.95213,9e-05,3.8231]
[1777719346617,28.01,78262.7,23.0,0.9521,9e-05,3.82502]
[1777719354675,28.01,78263.04,23.0,0.95211,9e-05,3.82437]
[1777719355460,28.01,78263.04,23.0,0.95211,9e-05,3.82437]
[1777719357472,28.01,78263.04,23.0,0.9521,9e-05,3.8247]
[1777719357696,28.01,78260.27,23.0,0.95184,9e-05,3.84117]
[1777719358703,28.01,78259.13,23.0,0.95173,9e-05,3.84806]
[1777719363738,28.01,78259.21,23.0,0.95173,9e-05,3.84823]
[1777719365751,28.01,78257.89,23.0,0.9516,9e-05,3.85627]
[1777719370787,28.02,78257.93,23.0,0.9516,9e-05,3.8566]
[1777719371977,28.02,78257.93,23.0,0.9516,9e-05,3.8566]
[1777719377006,28.02,78257.88,23.0,0.95158,9e-05,3.85757]
[1777719377249,28.02,78257.88,23.0,0.95158,9e-05,3.85768]
[1777719383978,28.02,78257.81,23.0,0.95157,9e-05,3.85831]
[1777719389928,28.02,78257.62,23.0,0.95154,9e-05,3.86063]
[1777719397110,28.02,78257.55,23.0,0.95153,9e-05,3.86115]
[1777719402227,28.02,78257.59,23.0,0.95158,9e-05,3.8563]
[1777719402565,28.02,78257.59,23.0,0.95158,9e-05,3.8563]
[1777719405033,28.03,78259.28,23.0,0.95173,9e-05,3.84678]
[1777719406040,28.03,78260.45,23.0,0.95184,9e-05,3.84002]
[1777719411075,28.03,78260.27,23.0,0.95181,9e-05,3.84181]
[1777719418124,28.03,78259.86,23.0,0.95176,9e-05,3.84527]
[1777719423159,28.03,78260.09,23.0,0.95176,9e-05,3.84468]
[1777719428194,28.03,78259.76,23.0,0.95172,9e-05,3.84741]
[1777719434235,28.04,78260.44,23.0,0.95177,9e-05,3.84435]
[1777719439271,28.04,78260.64,23.0,0.95178,9e-05,3.84401]
[1777719444306,28.04,78260.11,23.0,0.95171,9e-05,3.84795]
[1777719449341,28.04,78260.32,23.0,0.95172,9e-05,3.84754]
[1777719455383,28.05,78260.58,23.0,0.95179,9e-05,3.8413]
[1777719462432,28.05,78260.63,23.0,0.95178,9e-05,3.84221]
[1777719469480,28.05,78260.58,23.0,0.95176,9e-05,3.84371]
[1777719473812,28.05,78260.28,23.0,0.95172,9e-05,3.84582]
[1777719484586,28.06,78260.83,23.0,0.95174,9e-05,3.84477]
[1777719490627,28.06,78260.76,23.0,0.95172,9e-05,3.84621]
[1777719495663,28.06,78260.89,23.0,0.95172,9e-05,3.8463]
[1777719501910,28.07,78260.89,23.0,0.95171,9e-05,3.84681]
[1777719508883,28.07,78260.97,23.0,0.95169,9e-05,3.84768]
[1777719513893,28.07,78260.97,23.0,0.95168,9e-05,3.84835]
[1777719514200,28.07,78260.97,23.0,0.95168,9e-05,3.84835]
[1777719516811,28.07,78259.52,23.0,0.9516,9e-05,3.85221]
[1777719521846,28.08,78260.2,23.0,0.95165,9e-05,3.84903]
[1777719529901,28.08,78260.48,23.0,0.95165,9e-05,3.8487]
[1777719535945,28.08,78259.38,23.0,0.95154,9e-05,3.85616]
[1777719536952,28.08,78254.93,23.0,0.95112,9e-05,3.88262]
[1777719538966,28.08,78252.65,23.0,0.9509,9e-05,3.89641]
[1777719540980,28.08,78251.31,23.0,0.95077,9e-05,3.90458]
[1777719546017,28.09,78250.81,23.0,0.95071,9e-05,3.90812]
[1777719551052,28.09,78250.81,23.0,0.9507,9e-05,3.90866]
[1777719552141,28.09,78250.81,23.0,0.9507,9e-05,3.90866]
[1777719553191,28.09,78250.81,23.0,0.9507,9e-05,3.90877]
[1777719559108,28.09,78250.74,23.0,0.95068,9e-05,3.91004]
[1777719564143,28.09,78250.62,23.0,0.95066,9e-05,3.91142]
[1777719569178,28.09,78250.63,23.0,0.95065,9e-05,3.91206]
[1777719574212,28.1,78251.19,23.0,0.95076,9e-05,3.90373]
[1777719576227,28.1,78250.17,23.0,0.95065,9e-05,3.91011]
[1777719577240,28.1,78249.18,23.0,0.95056,9e-05,3.91616]
[1777719582275,28.1,78248.03,23.0,0.95044,0.0001,3.92371]
[1777719586333,28.1,78248.5,23.0,0.95048,0.0001,3.92133]
[1777719588670,28.1,78248.5,23.0,0.95047,0.0001,3.92162]
[1777719595366,28.1,78247.32,23.0,0.95034,0.0001,3.92983]
[1777719600401,28.11,78247.18,23.0,0.95032,0.0001,3.93135]
[1777719601408,28.11,78239.89,23.0,0.94961,0.0001,3.97514]
[1777719602415,28.11,78242.24,23.0,0.94984,0.0001,3.96111]
[1777719603422,28.11,78228.9,23.0,0.94854,0.0001,4.04168]
[1777719604430,28.11,78226.47,23.0,0.94831,0.0001,4.0564]
[1777719605884,28.11,78226.47,23.0,0.94831,0.0001,4.0564]
[1777719606397,28.11,78226.47,23.0,0.94831,0.0001,4.0564]
[1777719605912,28.11,78217.31,23.0,0.9474,0.0001,4.11231]
[1777719606443,28.11,78206.04,23.0,0.94627,0.0001,4.18167]
[1777719607450,28.1,78193.64,23.0,0.945,0.0001,4.25871]
[1777719608457,28.1,78190.6,23.0,0.94469,0.0001,4.2774]
[1777719609464,28.1,78194.42,23.0,0.9451,0.0001,4.25298]
[1777719610470,28.1,78199.19,23.0,0.94559,0.0001,4.22274]
[1777719613492,28.1,78197.03,23.0,0.94539,0.0001,4.23511]
[1777719614499,28.1,78193.37,23.0,0.94502,0.0001,4.25763]
[1777719619534,28.09,78192.99,23.0,0.94502,0.0001,4.25777]
[1777719624570,28.09,78192.27,23.0,0.94498,0.0001,4.25996]
[1777719629607,28.08,78193.27,23.0,0.94512,0.0001,4.25139]
[1777719634642,28.07,78192.58,23.0,0.94516,0.0001,4.24751]
[1777719636655,28.07,78191.1,23.0,0.94502,0.0001,4.25589]
[1777719637663,28.07,78189.4,23.0,0.94485,0.0001,4.2661]
[1777719642699,28.06,78189.15,23.0,0.94486,0.0001,4.26528]
[1777719647734,28.06,78188.82,23.0,0.94487,0.0001,4.26491]
[1777719652769,28.05,78189.05,23.0,0.94493,0.0001,4.26101]
[1777719656797,28.05,78187.27,23.0,0.94478,0.0001,4.27023]
[1777719661832,28.04,78186.37,23.0,0.94473,0.0001,4.27332]
[1777719666867,28.03,78186.48,23.0,0.94478,0.0001,4.27006]
[1777719671901,28.03,78186.7,23.0,0.94485,0.0001,4.26617]
[1777719676937,28.02,78186.32,23.0,0.94485,0.0001,4.26607]
[1777719681971,28.01,78185.87,23.0,0.94484,0.0001,4.26637]
[1777719687007,28.01,78182.51,23.0,0.94453,0.0001,4.28505]
[1777719688015,28.01,78177.65,23.0,0.94403,0.00011,4.31532]
[1777719690029,28.0,78177.3,23.0,0.94401,0.00011,4.31641]
[1777719691036,28.0,78178.93,23.0,0.94427,0.0001,4.29949]
[1777719694057,28.0,78176.99,23.0,0.94409,0.00011,4.31005]
[1777719700101,27.99,78176.94,23.0,0.94414,0.00011,4.30678]
[1777719705136,27.98,78177.75,23.0,0.94428,0.00011,4.29861]
[1777719707150,27.98,78184.02,23.0,0.94495,0.0001,4.25776]
[1777719708157,27.97,78188.09,23.0,0.94539,0.0001,4.23156]
[1777719710171,27.97,78188.5,23.0,0.94545,0.0001,4.22795]
[1777719713192,27.97,78193.33,23.0,0.94597,0.0001,4.19575]
[1777719715206,27.96,78195.46,23.0,0.94621,0.0001,4.18157]
[1777719716213,27.96,78196.63,23.0,0.94633,0.0001,4.17386]
[1777719721248,27.96,78196.96,23.0,0.9464,0.0001,4.16978]
[1777719722255,27.96,78195.66,23.0,0.94627,0.0001,4.17747]
[1777719728297,27.95,78195.15,23.0,0.94626,0.0001,4.17821]
[1777719734339,27.94,78195.06,23.0,0.94629,0.0001,4.17641]
[1777719739374,27.94,78195.09,23.0,0.94632,0.0001,4.17434]
[1777719744410,27.93,78195.11,23.0,0.94636,0.0001,4.17238]
[1777719751459,27.93,78195.01,23.0,0.94645,0.0001,4.16461]
[1777719764549,27.92,78195.18,23.0,0.94654,0.0001,4.15925]
[1777719769585,27.91,78195.5,23.0,0.9466,0.0001,4.15568]
[1777719774800,27.91,78195.2,23.0,0.94659,0.0001,4.15632]
[1777719779672,27.91,78195.17,23.0,0.9466,0.0001,4.1559]
[1777719782676,27.9,78198.54,23.0,0.94697,0.0001,4.13283]
[1777719783683,27.9,78197.06,23.0,0.94683,0.0001,4.14177]
[1777719788718,27.9,78197.4,23.0,0.94688,0.0001,4.13829]
[1777719793753,27.89,78196.46,23.0,0.94681,0.0001,4.14279]
[1777719796773,27.89,78195.09,23.0,0.94668,0.0001,4.15049]
[1777719801808,27.89,78194.68,23.0,0.94667,0.0001,4.15161]
[1777719806844,27.89,78194.74,23.0,0.94669,0.0001,4.14982]
[1777719812887,27.88,78195.1,23.0,0.94683,0.0001,4.14001]
[1777719817922,27.88,78195.23,23.0,0.94686,0.0001,4.13787]
[1777719820214,27.88,78195.15,23.0,0.94686,0.0001,4.13811]
[1777719825240,27.87,78195.19,23.0,0.94688,0.0001,4.13656]
[1777719825338,27.87,78195.19,23.0,0.94688,0.0001,4.13656]
[1777719828999,27.87,78192.36,23.0,0.94662,0.0001,4.15288]
[1777719834034,27.87,78191.44,23.0,0.94655,0.0001,4.15719]
[1777719839069,27.86,78191.01,23.0,0.94652,0.0001,4.15845]
[1777719844104,27.86,78191.2,23.0,0.94657,0.0001,4.15583]
[1777719848132,27.86,78190.02,23.0,0.94647,0.0001,4.16206]
[1777719854173,27.85,78190.08,23.0,0.9465,0.0001,4.15995]
[1777719854892,27.85,78190.08,23.0,0.9465,0.0001,4.15995]
[1777719855938,27.85,78190.05,23.0,0.9465,0.0001,4.15985]
[1777719856192,27.85,78189.81,23.0,0.94648,0.0001,4.16107]
[1777719859077,27.85,78190.08,23.0,0.94652,0.0001,4.15881]
[1777719868275,27.84,78190.13,23.0,0.94657,0.0001,4.15571]
[1777719872137,27.84,78189.67,23.0,0.94653,0.0001,4.15804]
[1777719873832,27.84,78189.67,23.0,0.94662,0.0001,4.15104]
[1777719880360,27.83,78190.36,23.0,0.94672,0.0001,4.1449]
[1777719886402,27.83,78189.65,23.0,0.94667,0.0001,4.14779]
[1777719891437,27.82,78190.11,23.0,0.94674,0.0001,4.14364]
[1777719897478,27.82,78189.93,23.0,0.94674,0.0001,4.14327]
[1777719902514,27.82,78190.31,23.0,0.9468,0.0001,4.13968]
[1777719908555,27.81,78190.28,23.0,0.94682,0.0001,4.13842]
[1777719915615,27.81,78190.31,23.0,0.94685,0.0001,4.13656]
[1777719917629,27.81,78193.05,23.0,0.94714,0.0001,4.11903]
[1777719918636,27.81,78194.14,23.0,0.94725,0.0001,4.11205]
[1777719920650,27.81,78195.11,23.0,0.94736,0.0001,4.10563]
[1777719925685,27.8,78194.77,23.0,0.94734,0.0001,4.1068]
[1777719930720,27.8,78193.98,23.0,0.94727,0.0001,4.11074]
[1777719936762,27.8,78193.94,23.0,0.94736,0.0001,4.10394]
[1777719942805,27.8,78193.73,23.0,0.94735,0.0001,4.10409]
[1777719947840,27.79,78193.74,23.0,0.94737,0.0001,4.10306]
[1777719952875,27.79,78193.7,23.0,0.94738,0.0001,4.10235]
[1777719957909,27.79,78193.95,23.0,0.94742,0.0001,4.09983]
[1777719961941,27.79,78192.93,23.0,0.94733,0.0001,4.1054]
[1777719965968,27.78,78194.25,23.0,0.94748,0.0001,4.09641]
[1777719971003,27.78,78194.44,23.0,0.94751,0.0001,4.0943]
[1777719976043,27.78,78194.32,23.0,0.94752,0.0001,4.09413]
[1777719982085,27.78,78194.38,23.0,0.94754,0.0001,4.09266]
[1777719987120,27.77,78194.67,23.0,0.94758,0.0001,4.08996]
[1777719994168,27.77,78194.79,23.0,0.94768,0.0001,4.08212]
[1777719999204,27.77,78194.91,23.0,0.94771,0.0001,4.08056]
[1777720007260,27.77,78195.06,23.0,0.94774,0.0001,4.07835]
[1777720013302,27.76,78194.88,23.0,0.94774,0.0001,4.07852]
[1777720018337,27.76,78194.44,23.0,0.94771,0.0001,4.08046]
[1777720025387,27.76,78194.47,23.0,0.94773,0.0001,4.07916]
[1777720030422,27.76,78194.68,23.0,0.94776,0.0001,4.07708]
[1777720035457,27.75,78194.93,23.0,0.9478,0.0001,4.07477]
[1777720042506,27.75,78195.82,23.0,0.94791,0.0001,4.0681]
[1777720047541,27.75,78195.45,23.0,0.94788,0.0001,4.06969]
[1777720048548,27.75,78194.28,23.0,0.94777,0.0001,4.07679]
[1777720057610,27.75,78194.17,23.0,0.94785,0.0001,4.07026]
[1777720062646,27.74,78194.66,23.0,0.94791,0.0001,4.06652]
[1777720067680,27.74,78194.49,23.0,0.9479,0.0001,4.06688]
[1777720077750,27.74,78195.39,23.0,0.94802,0.0001,4.05994]
[1777720082786,27.74,78195.57,23.0,0.94804,0.0001,4.05819]
[1777720087821,27.74,78194.73,23.0,0.94797,0.0001,4.06274]
[1777720093863,27.73,78191.13,23.0,0.94762,0.0001,4.08422]
[1777720094870,27.73,78189.15,23.0,0.94742,0.0001,4.09635]
[1777720096884,27.73,78187.96,23.0,0.94731,0.0001,4.10338]
[1777720097891,27.73,78186.93,23.0,0.94721,0.0001,4.1096]
[1777720103728,27.73,78187.32,23.0,0.94725,0.0001,4.10696]
[1777720108968,27.73,78187.34,23.0,0.94728,0.0001,4.10483]
[1777720114004,27.72,78187.31,23.0,0.94737,0.0001,4.09815]
[1777720115241,27.72,78187.31,23.0,0.94737,0.0001,4.09815]
[1777720116494,27.72,78187.31,23.0,0.94737,0.0001,4.09796]
[1777720118033,27.72,78186.0,23.0,0.94724,0.0001,4.10557]
[1777720124075,27.72,78186.45,23.0,0.94731,0.0001,4.10157]
[1777720130117,27.71,78185.99,23.0,0.94728,0.0001,4.1032]
[1777720135153,27.71,78186.15,23.0,0.94732,0.0001,4.10112]
[1777720141195,27.71,78186.25,23.0,0.94735,0.0001,4.0992]
[1777720146230,27.71,78186.29,23.0,0.94737,0.0001,4.09785]
[1777720154286,27.7,78186.26,23.0,0.9474,0.0001,4.09624]
[1777720158688,27.7,78186.26,23.0,0.9474,0.0001,4.09624]
[1777720163749,27.7,78186.22,23.0,0.94741,0.0001,4.09514]
[1777720163885,27.7,78186.22,23.0,0.94741,0.0001,4.09514]
[1777720165875,27.69,78186.22,23.0,0.94743,0.0001,4.09424]
[1777720166887,27.69,78186.22,23.0,0.94743,0.0001,4.09379]
[1777720173419,27.69,78185.89,23.0,0.9475,0.0001,4.08836]
[1777720180468,27.69,78185.22,23.0,0.94745,0.0001,4.09095]
[1777720185503,27.68,78184.86,23.0,0.94744,0.0001,4.09207]
[1777720192922,27.68,78185.15,23.0,0.94747,0.0001,4.08981]
[1777720194266,27.68,78184.93,23.0,0.94747,0.0001,4.08962]
[1777720194566,27.68,78187.21,23.0,0.94771,0.0001,4.07543]
[1777720195573,27.68,78189.98,23.0,0.94799,0.0001,4.05801]
[1777720198594,27.68,78196.56,23.0,0.94866,0.0001,4.0168]
[1777720203628,27.67,78194.87,23.0,0.9485,0.0001,4.02656]
[1777720204636,27.67,78191.37,23.0,0.94815,0.0001,4.04807]
[1777720209671,27.67,78190.88,23.0,0.94812,0.0001,4.05019]
[1777720210678,27.67,78189.74,23.0,0.948,0.0001,4.0571]
[1777720215713,27.67,78190.42,23.0,0.94808,0.0001,4.05213]
[1777720221755,27.67,78190.53,23.0,0.94811,0.0001,4.05061]
[1777720226790,27.66,78190.55,23.0,0.94812,0.0001,4.04984]
[1777720235853,27.66,78190.52,23.0,0.94821,0.0001,4.04307]
[1777720240888,27.66,78190.45,23.0,0.94821,0.0001,4.04296]
[1777720247536,27.66,78190.52,23.0,0.94822,0.0001,4.04232]
[1777720252549,27.66,78189.89,23.0,0.94817,0.0001,4.04533]
[1777720258108,27.66,78189.89,23.0,0.94817,0.0001,4.04533]
[1777720264502,27.66,78189.95,23.0,0.94819,0.0001,4.04405]
[1777720264729,27.66,78189.95,23.0,0.94819,0.0001,4.04405]
[1777720270091,27.65,78190.52,23.0,0.94826,0.0001,4.03969]
[1777720275126,27.65,78190.42,23.0,0.94826,0.0001,4.03988]
[1777720276047,27.65,78190.42,23.0,0.94826,0.0001,4.03988]
[1777720280723,27.65,78190.26,23.0,0.94824,0.0001,4.04062]
[1777720287210,27.65,78189.86,23.0,0.94822,0.0001,4.0423]
[1777720288217,27.65,78187.92,23.0,0.94802,0.0001,4.05424]
[1777720293253,27.65,78187.79,23.0,0.94809,0.0001,4.04865]
[1777720298288,27.65,78186.18,23.0,0.94793,0.0001,4.05815]
[1777720300302,27.65,78177.83,23.0,0.94709,0.0001,4.10999]
[1777720301309,27.65,78175.62,23.0,0.94686,0.0001,4.12365]
[1777720306344,27.64,78175.16,23.0,0.94683,0.0001,4.12544]
[1777720311379,27.64,78175.26,23.0,0.94686,0.0001,4.12365]
[1777720317421,27.64,78175.45,23.0,0.9469,0.0001,4.121]
[1777720322456,27.63,78175.77,23.0,0.94696,0.0001,4.11774]
[1777720328497,27.63,78175.28,23.0,0.94693,0.0001,4.11928]
[1777720333532,27.63,78175.61,23.0,0.94699,0.0001,4.11589]
[1777720339575,27.62,78174.7,23.0,0.94692,0.0001,4.12001]
[1777720344609,27.62,78174.86,23.0,0.94696,0.0001,4.11766]
[1777720349645,27.61,78175.07,23.0,0.947,0.0001,4.115]
[1777720352252,27.61,78175.34,23.0,0.94711,0.0001,4.10685]
[1777720353270,27.61,78175.11,23.0,0.94709,0.0001,4.10802]
[1777720358707,27.61,78175.12,23.0,0.94711,0.0001,4.10638]
[1777720360166,27.61,78175.12,23.0,0.94711,0.0001,4.10638]
[1777720361188,27.61,78175.2,23.0,0.94713,0.0001,4.10562]
[1777720366764,27.6,78172.07,23.0,0.94684,0.0001,4.12343]
[1777720371800,27.6,78171.98,23.0,0.94685,0.0001,4.12254]
[1777720373814,27.6,78170.85,23.0,0.94674,0.0001,4.12906]
[1777720374821,27.6,78168.47,23.0,0.9465,0.0001,4.14375]
[1777720379855,27.59,78167.7,23.0,0.94645,0.0001,4.14663]
[1777720384891,27.59,78166.9,23.0,0.9464,0.0001,4.15]
[1777720389926,27.58,78166.43,23.0,0.94638,0.0001,4.15127]
[1777720390561,27.58,78166.43,23.0,0.94638,0.0001,4.15127]
[1777720393612,27.58,78166.55,23.0,0.94641,0.0001,4.14949]
[1777720395078,27.58,78166.55,23.0,0.94641,0.0001,4.14949]
[1777720395179,27.58,78166.7,23.0,0.94643,0.0001,4.14786]
[1777720403017,27.57,78166.61,23.0,0.94647,0.0001,4.14573]
[1777720406038,27.57,78169.31,23.0,0.94676,0.0001,4.1277]
[1777720407045,27.57,78170.78,23.0,0.94692,0.0001,4.11815]
[1777720412491,27.56,78170.17,23.0,0.94695,0.0001,4.11488]
[1777720418122,27.56,78170.16,23.0,0.94698,0.0001,4.11292]
[1777720422152,27.56,78171.1,23.0,0.94709,0.0001,4.10587]
[1777720427185,27.55,78169.56,23.0,0.94696,0.0001,4.11415]
[1777720432441,27.55,78169.89,23.0,0.94701,0.0001,4.11119]
[1777720438262,27.54,78170.6,23.0,0.94712,0.0001,4.10447]
[1777720447325,27.54,78170.31,23.0,0.94713,0.0001,4.10381]
[1777720453367,27.53,78171.67,23.0,0.94729,0.0001,4.09364]
[1777720458401,27.53,78171.96,23.0,0.94734,0.0001,4.09056]
[1777720463437,27.53,78171.93,23.0,0.94736,0.0001,4.0895]
[1777720468472,27.52,78171.87,23.0,0.94737,0.0001,4.08863]
[1777720472503,27.52,78172.96,23.0,0.94757,0.0001,4.07492]
[1777720474516,27.52,78174.24,23.0,0.94771,0.0001,4.06647]
[1777720480559,27.52,78174.07,23.0,0.94771,0.0001,4.06626]
[1777720485594,27.51,78173.8,23.0,0.9477,0.0001,4.06689]
[1777720490629,27.51,78173.58,23.0,0.9477,0.0001,4.0672]
[1777720495664,27.51,78173.81,23.0,0.94774,0.0001,4.0647]
[1777720498869,27.51,78173.74,23.0,0.94773,0.0001,4.06493]
[1777720501882,27.51,78173.63,23.0,0.94774,0.0001,4.06478]
[1777720507748,27.5,78173.78,23.0,0.94777,0.0001,4.06237]
[1777720512783,27.5,78173.26,23.0,0.94774,0.0001,4.06458]
[1777720517818,27.5,78172.54,23.0,0.94768,0.0001,4.06802]
[1777720522853,27.49,78172.82,23.0,0.94773,0.0001,4.0652]
[1777720530909,27.49,78172.94,23.0,0.94777,0.0001,4.06277]
[1777720535944,27.49,78172.93,23.0,0.94785,0.0001,4.05592]
[1777720541986,27.48,78173.37,23.0,0.94792,0.0001,4.05201]
[1777720547021,27.48,78173.31,23.0,0.94793,0.0001,4.05124]
[1777720552056,27.48,78173.41,23.0,0.94795,0.0001,4.04966]
[1777720557091,27.48,78173.64,23.0,0.94799,0.0001,4.04729]
[1777720566875,27.48,78173.42,23.0,0.94798,0.0001,4.0481]
[1777720574210,27.47,78174.09,23.0,0.94809,0.0001,4.04136]
[1777720577689,27.47,78173.86,23.0,0.94807,0.0001,4.04263]
[1777720580233,27.47,78173.86,23.0,0.94808,0.0001,4.0421]
[1777720586294,27.46,78173.78,23.0,0.94809,0.0001,4.04121]
[1777720591329,27.46,78174.01,23.0,0.9482,0.0001,4.03304]
[1777720596365,27.46,78173.84,23.0,0.94819,0.0001,4.03331]
[1777720603414,27.46,78173.95,23.0,0.94822,0.0001,4.03157]
[1777720608449,27.45,78173.58,23.0,0.94819,0.0001,4.03313]
[1777720613483,27.45,78173.53,23.0,0.9482,0.0001,4.03268]
[1777720619526,27.45,78173.43,23.0,0.94821,0.0001,4.03239]
[1777720624561,27.45,78174.32,23.0,0.94831,0.0001,4.02608]
[1777720629595,27.45,78174.02,23.0,0.94829,0.0001,4.02721]
[1777720635638,27.44,78174.02,23.0,0.9483,0.0001,4.02632]
[1777720642686,27.44,78174.04,23.0,0.94832,0.0001,4.02518]
[1777720647722,27.44,78173.55,23.0,0.94829,0.0001,4.02751]
[1777720653764,27.44,78173.58,23.0,0.94837,0.0001,4.02057]
[1777720659806,27.43,78173.89,23.0,0.94842,0.0001,4.01784]
[1777720664840,27.43,78174.36,23.0,0.94847,0.0001,4.01428]
[1777720667862,27.43,78181.05,23.0,0.94915,0.0001,3.97242]
[1777720668869,27.43,78184.1,23.0,0.94946,0.0001,3.95353]
[1777720670423,27.43,78184.1,23.0,0.94946,0.0001,3.95353]
[1777720670462,27.43,78187.58,23.0,0.94981,0.0001,3.93211]
[1777720673085,27.43,78187.55,23.0,0.9498,0.0001,3.93232]
[1777720673160,27.43,78187.51,23.0,0.9498,0.0001,3.93261]
[1777720673904,27.43,78186.32,23.0,0.94968,0.0001,3.93992]
[1777720678940,27.43,78187.02,23.0,0.94975,0.0001,3.9357]
[1777720681960,27.43,78185.04,23.0,0.94955,0.0001,3.94795]
[1777720686995,27.43,78185.6,23.0,0.9496,0.0001,3.94454]
[1777720692030,27.43,78186.5,23.0,0.94969,0.0001,3.93909]
[1777720697065,27.43,78186.57,23.0,0.9497,0.0001,3.93878]
[1777720699078,27.43,78190.22,23.0,0.95006,0.0001,3.91642]
[1777720702100,27.43,78192.07,23.0,0.95024,0.0001,3.90524]
[1777720707134,27.43,78192.1,23.0,0.95024,0.0001,3.90543]
[1777720712171,27.44,78192.11,23.0,0.9503,0.0001,3.89996]
[1777720717206,27.44,78192.67,23.0,0.95034,0.0001,3.89711]
[1777720722241,27.44,78192.14,23.0,0.95028,0.0001,3.9009]
[1777720724134,27.44,78192.48,23.0,0.95031,0.0001,3.89893]
[1777720729139,27.44,78192.31,23.0,0.95029,0.0001,3.90044]
[1777720729411,27.44,78192.31,23.0,0.95029,0.0001,3.90044]
[1777720729414,27.44,78192.31,23.0,0.95029,0.0001,3.90068]
[1777720731077,27.44,78192.2,23.0,0.95027,0.0001,3.90147]
[1777720736339,27.44,78191.77,23.0,0.95022,0.0001,3.90484]
[1777720737346,27.44,78190.43,23.0,0.95009,0.0001,3.91317]
[1777720739360,27.44,78189.21,23.0,0.94996,0.0001,3.92087]
[1777720744395,27.45,78188.66,23.0,0.9499,0.0001,3.92476]
[1777720749429,27.45,78188.63,23.0,0.94989,0.0001,3.92546]
[1777720750281,27.45,78188.63,23.0,0.94989,0.0001,3.92546]
[1777720755295,27.45,78188.65,23.0,0.94988,0.0001,3.92587]
[1777720755558,27.45,78188.65,23.0,0.94988,0.0001,3.92587]
[1777720761514,27.45,78188.86,23.0,0.94989,0.0001,3.92536]
[1777720766549,27.45,78188.74,23.0,0.94987,0.0001,3.92666]
[1777720772591,27.45,78188.58,23.0,0.94991,0.0001,3.92251]
[1777720781654,27.46,78188.69,23.0,0.9499,0.0001,3.92295]
[1777720791724,27.46,78188.84,23.0,0.9499,0.0001,3.92328]
[1777720796759,27.46,78188.93,23.0,0.9499,0.0001,3.92338]
[1777720801793,27.46,78187.93,23.0,0.94979,0.0001,3.93017]
[1777720806829,27.46,78188.56,23.0,0.94984,0.0001,3.92693]
[1777720808556,27.46,78188.56,23.0,0.94984,0.0001,3.92693]
[1777720813560,27.47,78188.25,23.0,0.9498,0.0001,3.92947]
[1777720813854,27.47,78188.46,23.0,0.94981,0.0001,3.92844]
[1777720819919,27.47,78188.76,23.0,0.94983,0.0001,3.92738]
[1777720824957,27.47,78188.93,23.0,0.94984,0.0001,3.92698]
[1777720829992,27.47,78189.84,23.0,0.94992,0.0001,3.92206]
[1777720835027,27.47,78189.86,23.0,0.94998,0.0001,3.91681]
[1777720842075,27.48,78189.07,23.0,0.94988,0.0001,3.92262]
[1777720845239,27.48,78189.36,23.0,0.94991,0.0001,3.92111]
[1777720846284,27.48,78189.33,23.0,0.9499,0.0001,3.92143]
[1777720853152,27.48,78189.26,23.0,0.94988,0.0001,3.92296]
[1777720858187,27.48,78189.02,23.0,0.94984,0.0001,3.92511]
[1777720863223,27.48,78189.45,23.0,0.94987,0.0001,3.92315]
[1777720868258,27.49,78189.22,23.0,0.94984,0.0001,3.92524]
[1777720873293,27.49,78189.07,23.0,0.94982,0.0001,3.92682]
[1777720879335,27.49,78189.04,23.0,0.9498,0.0001,3.92779]
[1777720885377,27.49,78188.36,23.0,0.94972,0.0001,3.93274]
[1777720886383,27.49,78186.67,23.0,0.94955,0.0001,3.94337]
[1777720891419,27.49,78186.79,23.0,0.94962,0.0001,3.93731]
[1777720896454,27.5,78186.61,23.0,0.94959,0.0001,3.93898]
[1777720901489,27.5,78186.73,23.0,0.9496,0.0001,3.93878]
[1777720906524,27.5,78187.9,23.0,0.9497,0.0001,3.93214]
[1777720913573,27.5,78188.01,23.0,0.9497,0.0001,3.93228]
[1777720924652,27.5,78188.31,23.0,0.94971,0.0001,3.93168]
[1777720929686,27.51,78188.49,23.0,0.94972,0.0001,3.93114]
[1777720934721,27.51,78188.24,23.0,0.94969,0.0001,3.93325]
[1777720939757,27.51,78187.66,23.0,0.94962,0.0001,3.93736]
[1777720944791,27.51,78188.0,23.0,0.94964,0.0001,3.9358]
[1777720953855,27.51,78187.79,23.0,0.94968,0.0001,3.93219]
[1777720958890,27.51,78187.74,23.0,0.94966,0.0001,3.93305]
[1777720962917,27.51,78189.41,23.0,0.94982,0.0001,3.92325]
[1777720968960,27.52,78189.47,23.0,0.94982,0.0001,3.92363]
[1777720973995,27.52,78191.1,23.0,0.94997,0.0001,3.91425]
[1777720975006,27.52,78196.08,23.0,0.95046,0.0001,3.884]
[1777720977015,27.52,78197.58,23.0,0.9506,0.0001,3.87525]
[1777720978023,27.52,78198.62,23.0,0.9507,0.0001,3.86912]
[1777720981043,27.52,78200.51,23.0,0.95087,0.0001,3.85828]
[1777720986078,27.52,78200.53,23.0,0.95085,0.0001,3.85923]
[1777720991115,27.53,78203.12,23.0,0.95109,0.0001,3.84459]
[1777720992123,27.53,78206.62,23.0,0.95142,0.0001,3.82369]
[1777720997158,27.53,78207.04,23.0,0.95144,0.0001,3.82246]
[1777721002193,27.53,78206.86,23.0,0.95141,0.0001,3.8248]
[1777721005214,27.54,78207.81,23.0,0.95149,0.0001,3.81983]
[1777721007229,27.54,78210.75,23.0,0.95176,0.0001,3.80267]
[1777721009242,27.54,78212.06,23.0,0.95188,0.0001,3.79537]
[1777721014279,27.54,78212.01,23.0,0.95192,0.0001,3.79137]
[1777721018306,27.55,78216.26,23.0,0.9523,0.0001,3.76713]
[1777721021792,27.55,78216.13,23.0,0.95228,0.0001,3.76856]
[1777721024347,27.55,78217.09,23.0,0.95235,9e-05,3.76413]
[1777721025355,27.55,78221.41,23.0,0.95276,9e-05,3.73877]
[1777721027369,27.55,78223.6,23.0,0.95295,9e-05,3.72648]
[1777721031143,27.56,78223.98,23.0,0.95297,9e-05,3.72537]
[1777721031397,27.56,78224.64,23.0,0.95303,9e-05,3.72186]
[1777721032404,27.56,78222.68,23.0,0.95283,9e-05,3.73385]
[1777721038446,27.57,78222.27,23.0,0.95276,9e-05,3.73858]
[1777721044489,27.57,78222.37,23.0,0.95273,9e-05,3.74024]
[1777721049524,27.58,78222.71,23.0,0.95274,9e-05,3.74011]
[1777721057581,27.59,78222.5,23.0,0.95266,9e-05,3.74473]
[1777721062615,27.59,78223.27,23.0,0.95271,9e-05,3.74204]
[1777721067650,27.6,78223.32,23.0,0.95268,9e-05,3.74363]
[1777721072686,27.6,78223.39,23.0,0.95272,9e-05,3.73939]
[1777721077721,27.61,78223.78,23.0,0.95273,9e-05,3.73899]
[1777721082756,27.61,78224.32,23.0,0.95275,9e-05,3.7377]
[1777721084770,27.61,78225.64,23.0,0.95286,9e-05,3.73067]
[1777721086784,27.61,78227.86,23.0,0.95306,9e-05,3.71835]
[1777721091819,27.62,78228.7,23.0,0.95311,9e-05,3.71546]
[1777721096854,27.63,78228.6,23.0,0.95306,9e-05,3.71812]
[1777721101889,27.63,78228.64,23.0,0.95303,9e-05,3.71992]
[1777721109945,27.64,78227.95,23.0,0.95292,9e-05,3.72723]
[1777721112965,27.64,78229.65,23.0,0.95306,9e-05,3.71839]
[1777721118001,27.65,78229.52,23.0,0.95302,9e-05,3.72118]
[1777721124043,27.65,78229.67,23.0,0.95299,9e-05,3.72271]
[1777721129077,27.66,78229.41,23.0,0.95294,9e-05,3.72623]
[1777721134113,27.67,78229.69,23.0,0.953,9e-05,3.72083]
[1777721139147,27.67,78229.73,23.0,0.95297,9e-05,3.72258]
[1777721146197,27.68,78229.74,23.0,0.95293,9e-05,3.72526]
[1777721152239,27.68,78229.6,23.0,0.95288,9e-05,3.7284]
[1777721156266,27.69,78228.62,23.0,0.95276,9e-05,3.73568]
[1777721157274,27.69,78226.46,23.0,0.95255,9e-05,3.74882]
[1777721162310,27.69,78226.01,23.0,0.95248,9e-05,3.75321]
[1777721167345,27.7,78225.86,23.0,0.95244,9e-05,3.75581]
[1777721174565,27.7,78225.75,23.0,0.95242,9e-05,3.75714]
[1777721179413,27.71,78225.75,23.0,0.95238,9e-05,3.75948]
[1777721184464,27.71,78225.78,23.0,0.95235,9e-05,3.76195]
[1777721186275,27.71,78225.78,23.0,0.95235,9e-05,3.76195]
[1777721191315,27.72,78225.78,23.0,0.95233,9e-05,3.76294]
[1777721191416,27.72,78225.78,23.0,0.95233,9e-05,3.76294]
[1777721194534,27.72,78223.02,23.0,0.9521,9e-05,3.77587]
[1777721201221,27.72,78222.36,23.0,0.95202,0.0001,3.78068]
[1777721202285,27.73,78222.35,23.0,0.952,0.0001,3.78192]
[1777721205076,27.73,78221.87,23.0,0.95195,0.0001,3.78536]
[1777721211653,27.73,78219.87,23.0,0.95173,0.0001,3.79888]
[1777721213667,27.73,78218.73,23.0,0.95162,0.0001,3.80555]
[1777721218703,27.73,78217.87,23.0,0.95158,0.0001,3.80861]
[1777721220717,27.73,78216.73,23.0,0.95148,0.0001,3.81459]
[1777721221724,27.72,78218.3,23.0,0.95164,0.0001,3.80479]
[1777721227766,27.72,78218.1,23.0,0.95162,0.0001,3.8058]
[1777721232800,27.73,78217.51,23.0,0.95154,0.0001,3.81062]
[1777721235337,27.73,78217.06,23.0,0.9515,0.0001,3.81357]
[1777721236389,27.73,78217.37,23.0,0.95152,0.0001,3.81223]
[1777721241863,27.73,78217.14,23.0,0.95147,0.0001,3.81514]
[1777721246899,27.74,78217.19,23.0,0.95146,0.0001,3.81612]
[1777721252907,27.74,78217.25,23.0,0.95144,0.0001,3.81678]
[1777721254874,27.74,78217.25,23.0,0.9515,0.0001,3.81151]
[1777721256969,27.74,78216.16,23.0,0.95138,0.0001,3.81907]
[1777721266032,27.75,78217.26,23.0,0.95145,0.0001,3.8148]
[1777721272074,27.75,78216.96,23.0,0.9514,0.0001,3.81812]
[1777721273816,27.75,78216.93,23.0,0.95139,0.0001,3.81854]
[1777721275316,27.76,78216.82,23.0,0.95137,0.0001,3.8197]
[1777721282144,27.76,78217.23,23.0,0.95139,0.0001,3.81895]
[1777721282769,27.76,78217.23,23.0,0.95139,0.0001,3.81895]
[1777721287786,27.76,78216.89,23.0,0.95133,0.0001,3.8222]
[1777721288001,27.76,78216.89,23.0,0.95133,0.0001,3.8222]
[1777721293221,27.77,78216.96,23.0,0.95132,0.0001,3.8232]
[1777721298256,27.77,78216.88,23.0,0.95129,0.0001,3.82485]
[1777721300269,27.77,78213.13,23.0,0.95092,0.0001,3.84778]
[1777721304298,27.77,78211.37,23.0,0.95074,0.0001,3.8591]
[1777721309333,27.78,78211.16,23.0,0.95071,0.0001,3.8612]
[1777721314368,27.78,78211.07,23.0,0.95075,0.0001,3.85676]
[1777721319402,27.78,78211.12,23.0,0.95074,0.0001,3.85729]
[1777721325445,27.78,78211.83,23.0,0.9508,0.0001,3.85402]
[1777721333501,27.79,78211.39,23.0,0.95073,0.0001,3.85795]
[1777721338793,27.79,78211.73,23.0,0.95076,0.0001,3.85652]
[1777721346591,27.79,78211.3,23.0,0.95069,0.0001,3.86047]
[1777721351627,27.79,78211.74,23.0,0.95072,0.0001,3.85856]
[1777721356662,27.8,78211.44,23.0,0.95068,0.0001,3.86111]
[1777721361696,27.8,78211.01,23.0,0.95063,0.0001,3.8644]
[1777721366732,27.8,78211.08,23.0,0.95063,0.0001,3.86467]
[1777721371767,27.8,78210.88,23.0,0.95066,0.0001,3.86074]
[1777721376802,27.8,78210.93,23.0,0.95066,0.0001,3.86114]
[1777721381837,27.8,78211.12,23.0,0.95066,0.0001,3.8607]
[1777721386872,27.81,78211.08,23.0,0.95065,0.0001,3.86165]
[1777721394931,27.81,78210.18,23.0,0.95054,0.0001,3.86831]
[1777721400974,27.81,78210.76,23.0,0.95059,0.0001,3.86562]
[1777721406009,27.81,78210.56,23.0,0.95056,0.0001,3.86734]
[1777721413057,27.82,78211.16,23.0,0.9506,0.0001,3.86476]
[1777721418093,27.82,78211.16,23.0,0.95059,0.0001,3.86543]
[1777721424135,27.82,78210.83,23.0,0.95054,0.0001,3.86819]
[1777721430177,27.82,78210.83,23.0,0.95053,0.0001,3.86895]
[1777721436219,27.82,78210.78,23.0,0.95058,0.0001,3.86423]
[1777721441254,27.83,78210.45,23.0,0.95054,0.0001,3.86687]
[1777721446289,27.83,78209.54,23.0,0.95044,0.0001,3.87297]
[1777721451324,27.83,78209.85,23.0,0.95046,0.0001,3.8717]
[1777721456998,27.83,78209.92,23.0,0.95046,0.0001,3.87164]
[1777721458093,27.83,78209.92,23.0,0.95046,0.0001,3.872]
[1777721463410,27.83,78209.46,23.0,0.9504,0.0001,3.87548]
[1777721468443,27.83,78209.46,23.0,0.95039,0.0001,3.87606]
[1777721476501,27.84,78208.83,23.0,0.95032,0.0001,3.88074]
[1777721481536,27.84,78208.87,23.0,0.95031,0.0001,3.88103]
[1777721486571,27.84,78208.71,23.0,0.95029,0.0001,3.88253]
[1777721493176,27.84,78208.68,23.0,0.95028,0.0001,3.88302]
[1777721499662,27.84,78208.82,23.0,0.95034,0.0001,3.87744]
[1777721505703,27.85,78208.76,23.0,0.95033,0.0001,3.87848]
[1777721510739,27.85,78208.76,23.0,0.95032,0.0001,3.87905]
[1777721517148,27.85,78208.85,23.0,0.95032,0.0001,3.87895]
[1777721520307,27.83,78208.85,23.0,0.95043,0.0001,3.87232]
[1777721530878,27.79,78208.82,23.0,0.95068,0.0001,3.85621]
[1777721536921,27.79,78208.87,23.0,0.95068,0.0001,3.85619]
[1777721547997,27.79,78208.85,23.0,0.95068,0.0001,3.85623]
[1777721549674,27.78,78208.88,23.0,0.95071,0.0001,3.85443]
[1777721555047,27.76,78210.28,23.0,0.95107,0.0001,3.83059]
[1777721557961,27.75,78209.63,23.0,0.95106,0.0001,3.83132]
[1777721558068,27.74,78212.05,23.0,0.95132,0.0001,3.81525]
[1777721559075,27.74,78213.69,23.0,0.95152,0.0001,3.80233]
[1777721569145,27.7,78213.58,23.0,0.95176,0.0001,3.78781]
[1777721576194,27.67,78214.24,23.0,0.95199,0.0001,3.77341]
[1777721581229,27.65,78213.51,23.0,0.95203,0.0001,3.77037]
[1777721587271,27.63,78212.95,23.0,0.95212,0.0001,3.7649]
[1777721588101,27.63,78212.95,23.0,0.95212,0.0001,3.7649]
[1777721590853,27.61,78212.95,23.0,0.95219,0.0001,3.76053]
[1777721591299,27.61,78208.99,23.0,0.95183,0.0001,3.78271]
[1777721594320,27.6,78207.92,23.0,0.9518,0.0001,3.78464]
[1777721599356,27.58,78206.92,23.0,0.95182,0.0001,3.7832]
[1777721603383,27.56,78205.84,23.0,0.95181,0.0001,3.78375]
[1777721608419,27.54,78205.06,23.0,0.95186,0.0001,3.78105]
[1777721613453,27.52,78205.81,23.0,0.95211,0.0001,3.7635]
[1777721618489,27.5,78205.51,23.0,0.9522,0.0001,3.75813]
[1777721623487,27.49,78205.29,23.0,0.95227,0.0001,3.75377]
[1777721628559,27.47,78205.5,23.0,0.95242,0.0001,3.74408]
[1777721633597,27.45,78205.63,23.0,0.95254,0.0001,3.73636]
[1777721638631,27.43,78205.58,23.0,0.95265,0.0001,3.72979]
[1777721640613,27.43,78205.58,23.0,0.95267,0.0001,3.72843]
[1777721640686,27.42,78205.58,23.0,0.95269,0.0001,3.72706]
[1777721643079,27.42,78205.27,23.0,0.95268,0.0001,3.72755]
[1777721643114,27.42,78198.41,23.0,0.95205,0.0001,3.76728]
[1777721648702,27.39,78189.97,23.0,0.95136,0.0001,3.80967]
[1777721651722,27.38,78189.49,23.0,0.95139,0.0001,3.80811]
[1777721658771,27.35,78187.68,23.0,0.95138,0.0001,3.80866]
[1777721665821,27.34,78188.53,23.0,0.95156,0.0001,3.79713]
[1777721667775,27.34,78188.53,23.0,0.95156,0.0001,3.79713]
[1777721669690,27.34,78187.55,23.0,0.95145,0.0001,3.80427]
[1777721671863,27.34,78185.84,23.0,0.95134,0.0001,3.80943]
[1777721674883,27.34,78182.36,23.0,0.95099,0.0001,3.83141]
[1777721679919,27.35,78179.89,23.0,0.95072,0.0001,3.84765]
[1777721684955,27.35,78178.89,23.0,0.95061,0.0001,3.85478]
[1777721689989,27.35,78178.71,23.0,0.95058,0.0001,3.8568]
[1777721695024,27.35,78179.06,23.0,0.9506,0.0001,3.85554]
[1777721700059,27.36,78178.59,23.0,0.95054,0.0001,3.85927]
[1777721705093,27.36,78178.58,23.0,0.95052,0.0001,3.86016]
[1777721706155,27.36,78178.58,23.0,0.95052,0.0001,3.86016]
[1777721712143,27.36,78177.97,23.0,0.95044,0.0001,3.865]
[1777721715163,27.36,78175.75,23.0,0.95022,0.0001,3.87907]
[1777721720199,27.36,78175.51,23.0,0.95018,0.0001,3.88121]
[1777721726240,27.36,78175.18,23.0,0.95015,0.0001,3.88286]
[1777721728255,27.36,78174.03,23.0,0.95007,0.0001,3.88796]
[1777721735305,27.34,78173.1,23.0,0.95017,0.0001,3.87995]
[1777721741347,27.32,78172.54,23.0,0.95021,0.0001,3.87757]
[1777721747389,27.31,78172.69,23.0,0.95032,0.0001,3.87089]
[1777721753431,27.29,78172.46,23.0,0.95039,0.0001,3.8666]
[1777721758466,27.28,78172.08,23.0,0.95043,0.0001,3.86421]
[1777721763501,27.27,78170.1,23.0,0.9503,0.0001,3.87171]
[1777721767529,27.26,78168.54,23.0,0.95021,0.0001,3.87754]
[1777721772564,27.25,78168.56,23.0,0.95027,0.0001,3.87395]
[1777721778633,27.24,78167.5,23.0,0.95021,0.0001,3.8774]
[1777721782661,27.24,78166.2,23.0,0.95011,0.0001,3.88337]
[1777721788703,27.23,78165.81,23.0,0.95012,0.0001,3.88266]
[1777721793738,27.21,78165.82,23.0,0.95032,0.0001,3.86869]
[1777721799780,27.2,78165.73,23.0,0.95034,0.0001,3.86795]
[1777721804814,27.19,78165.62,23.0,0.95043,0.0001,3.86182]
[1777721809850,27.16,78165.56,23.0,0.95055,0.0001,3.85433]
[1777721814885,27.14,78165.88,23.0,0.95071,0.0001,3.84457]
[1777721819920,27.12,78166.0,23.0,0.95085,0.0001,3.8361]
[1777721826969,27.1,78166.1,23.0,0.95103,0.0001,3.82473]
[1777721836033,27.09,78166.07,23.0,0.95109,0.0001,3.82072]
[1777721842075,27.09,78165.3,23.0,0.95099,0.0001,3.82697]
[1777721847110,27.09,78165.66,23.0,0.95101,0.0001,3.82598]
[1777721854159,27.1,78165.61,23.0,0.95105,0.0001,3.82215]
[1777721860201,27.1,78165.65,23.0,0.95105,0.0001,3.82198]
[1777721866244,27.1,78165.05,23.0,0.95099,0.0001,3.82571]
[1777721871279,27.1,78165.05,23.0,0.95097,0.0001,3.82684]
[1777721877321,27.1,78164.66,23.0,0.95091,0.0001,3.83059]
[1777721882356,27.11,78164.54,23.0,0.95088,0.0001,3.83243]
[1777721887391,27.11,78164.49,23.0,0.95086,0.0001,3.83379]
[1777721892426,27.11,78164.82,23.0,0.95087,0.0001,3.83299]
[1777721897462,27.12,78164.58,23.0,0.95083,0.0001,3.83548]
[1777721902498,27.1,78164.86,23.0,0.95094,0.0001,3.82856]
[1777721907533,27.09,78164.64,23.0,0.95101,0.0001,3.82453]
[1777721912568,27.07,78164.09,23.0,0.95114,0.0001,3.81437]
[1777721917605,27.05,78164.01,23.0,0.95126,0.0001,3.80724]
[1777721922640,27.04,78164.01,23.0,0.95133,0.0001,3.80257]
[1777721927675,27.04,78165.01,23.0,0.95143,0.0001,3.79643]
[1777721932709,27.04,78164.58,23.0,0.95139,0.0001,3.79913]
[1777721943787,27.04,78164.54,23.0,0.95133,0.0001,3.80254]
[1777721949829,27.05,78164.93,23.0,0.95134,0.0001,3.80196]
[1777721954864,27.05,78165.41,23.0,0.95137,0.0001,3.80056]
[1777721959899,27.06,78165.3,23.0,0.95133,0.0001,3.8028]
[1777721966948,27.06,78165.27,23.0,0.95129,0.0001,3.80517]
[1777721972989,27.06,78165.54,23.0,0.95139,0.0001,3.79737]
[1777721976011,27.06,78164.26,23.0,0.9513,0.0001,3.80287]
[1777721981046,27.04,78163.86,23.0,0.95133,0.0001,3.80115]
[1777721986081,27.04,78163.32,23.0,0.95129,0.0001,3.80337]
[1777721991116,27.04,78160.87,23.0,0.95108,0.0001,3.81668]
[1777721996151,27.03,78161.43,23.0,0.95116,0.0001,3.81141]
[1777722001186,27.02,78161.32,23.0,0.95122,0.0001,3.8081]
[1777722006221,27.02,78161.04,23.0,0.95122,0.0001,3.80809]
[1777722011256,27.01,78159.75,23.0,0.95112,0.0001,3.81428]
[1777722013270,27.01,78158.49,23.0,0.951,0.0001,3.82132]
[1777722018305,27.0,78158.82,23.0,0.95112,0.0001,3.81411]
[1777722024347,26.99,78157.58,23.0,0.95107,0.0001,3.8174]
[1777722029381,26.97,78157.4,23.0,0.95117,0.0001,3.81116]
[1777722034417,26.95,78157.47,23.0,0.95136,0.0001,3.79767]
[1777722039452,26.93,78157.38,23.0,0.95146,0.0001,3.79107]
[1777722041466,26.92,78155.36,23.0,0.95131,0.0001,3.80068]
[1777722046501,26.9,78155.1,23.0,0.9514,0.0001,3.79514]
[1777722051537,26.89,78156.21,23.0,0.95162,0.0001,3.7812]
[1777722056572,26.87,78156.48,23.0,0.95176,0.0001,3.77258]
[1777722058586,26.86,78152.87,23.0,0.95144,0.0001,3.79207]
[1777722059593,26.85,78148.39,23.0,0.95104,0.0001,3.81701]
[1777722060600,26.85,78146.85,23.0,0.95089,0.0001,3.82623]
[1777722066642,26.83,78146.92,23.0,0.95102,0.0001,3.81818]
[1777722070670,26.82,78145.72,23.0,0.95099,0.0001,3.81992]
[1777722075705,26.8,78145.31,23.0,0.95106,0.0001,3.81535]
[1777722080743,26.78,78144.61,23.0,0.95111,0.0001,3.81264]
[1777722086784,26.76,78144.77,23.0,0.95126,0.0001,3.80317]
[1777722092827,26.74,78144.9,23.0,0.95147,0.0001,3.78812]
[1777722097862,26.72,78145.2,23.0,0.95162,0.0001,3.77932]
[1777722103904,26.7,78144.02,23.0,0.95162,0.0001,3.77904]
[1777722108939,26.68,78142.86,23.0,0.95161,0.0001,3.77927]
[1777722112967,26.67,78144.51,23.0,0.95187,0.0001,3.76347]
[1777722118002,26.67,78144.73,23.0,0.95186,0.0001,3.76376]
[1777722124044,26.68,78144.75,23.0,0.95184,0.0001,3.76555]
[1777722129078,26.68,78144.13,23.0,0.95175,0.0001,3.77095]
[1777722136128,26.69,78144.16,23.0,0.95172,0.0001,3.77286]
[1777722141163,26.69,78143.82,23.0,0.95166,0.0001,3.77641]
[1777722146197,26.69,78143.6,23.0,0.95162,0.0001,3.77919]
[1777722151233,26.7,78143.95,23.0,0.9517,0.0001,3.7726]
[1777722152858,26.7,78143.95,23.0,0.9517,0.0001,3.7726]
[1777722153887,26.7,78143.86,23.0,0.95168,0.0001,3.77371]
[1777722154024,26.7,78143.47,23.0,0.95164,0.0001,3.77641]
[1777722155076,26.7,78143.47,23.0,0.95164,0.0001,3.77641]
[1777722165331,26.68,78143.31,23.0,0.95175,0.0001,3.76936]
[1777722167345,26.68,78140.86,23.0,0.95151,0.0001,3.78403]
[1777722173388,26.68,78139.96,23.0,0.9514,0.0001,3.79118]
[1777722178423,26.68,78140.14,23.0,0.95139,0.0001,3.79133]
[1777722187486,26.69,78140.1,23.0,0.95135,0.0001,3.79385]
[1777722192520,26.68,78140.14,23.0,0.95143,0.0001,3.78931]
[1777722193528,26.68,78134.95,23.0,0.95092,0.0001,3.82081]
[1777722197294,26.67,78135.24,23.0,0.95101,0.0001,3.81512]
[1777722197556,26.66,78131.07,23.0,0.95061,0.0001,3.83975]
[1777722198563,26.66,78129.35,23.0,0.95046,0.0001,3.84903]
[1777722199569,26.65,78127.55,23.0,0.9503,0.0001,3.85882]
[1777722204607,26.65,78127.23,23.0,0.9503,0.0001,3.8585]
[1777722209643,26.65,78127.04,23.0,0.95026,0.0001,3.86098]
[1777722215686,26.65,78127.23,23.0,0.95036,0.0001,3.85326]
[1777722220721,26.64,78127.17,23.0,0.9504,0.0001,3.85071]
[1777722225755,26.65,78127.17,23.0,0.95038,0.0001,3.85237]
[1777722230790,26.65,78127.03,23.0,0.95034,0.0001,3.85462]
[1777722236833,26.65,78126.76,23.0,0.95029,0.0001,3.85795]
[1777722245896,26.66,78126.96,23.0,0.95027,0.0001,3.85911]
[1777722250931,26.66,78129.96,23.0,0.95055,0.0001,3.84158]
[1777722255966,26.65,78130.41,23.0,0.95066,0.0001,3.8347]
[1777722261001,26.64,78130.5,23.0,0.95074,0.0001,3.83011]
[1777722264032,26.64,78132.24,23.0,0.95094,0.0001,3.81793]
[1777722265039,26.64,78137.13,23.0,0.95142,0.0001,3.78774]
[1777722268060,26.64,78142.17,23.0,0.95191,0.0001,3.75757]
[1777722269067,26.65,78143.46,23.0,0.95203,0.0001,3.75002]
[1777722274102,26.65,78143.51,23.0,0.95207,0.0001,3.74619]
[1777722277123,26.65,78149.61,23.0,0.95267,0.0001,3.70888]
[1777722282158,26.66,78150.19,23.0,0.95269,0.0001,3.70796]
[1777722285178,26.66,78154.45,23.0,0.95308,0.0001,3.68344]
[1777722286186,26.66,78155.99,23.0,0.95322,0.0001,3.67461]
[1777722291221,26.67,78156.89,23.0,0.95326,0.0001,3.67208]
[1777722293378,26.68,78156.89,23.0,0.95324,0.0001,3.67327]
[1777722294242,26.68,78158.38,23.0,0.95338,0.0001,3.66479]
[1777722295248,26.68,78161.75,23.0,0.95369,0.0001,3.64492]
[1777722296256,26.68,78164.35,23.0,0.95394,0.0001,3.62981]
[1777722301291,26.67,78164.61,23.0,0.954,0.0001,3.62601]
[1777722302298,26.67,78158.31,23.0,0.9534,0.0001,3.66313]
[1777722303305,26.67,78156.1,23.0,0.95321,0.0001,3.67543]
[1777722307333,26.66,78155.14,23.0,0.95318,0.0001,3.67721]
[1777722309347,26.65,78153.9,23.0,0.95309,0.0001,3.6824]
[1777722312367,26.64,78151.13,23.0,0.95288,0.0001,3.69574]
[1777722313375,26.64,78148.49,23.0,0.95264,0.0001,3.71072]
[1777722314381,26.64,78145.19,23.0,0.95233,0.0001,3.72978]
[1777722316396,26.63,78143.75,23.0,0.95222,0.0001,3.73676]
[1777722317403,26.63,78136.31,23.0,0.95149,0.0001,3.78228]
[1777722319417,26.62,78134.61,23.0,0.95136,0.0001,3.7901]
[1777722321431,26.62,78132.53,23.0,0.95117,0.0001,3.80164]
[1777722324452,26.61,78131.11,23.0,0.95106,0.0001,3.8083]
[1777722326467,26.61,78129.7,23.0,0.95095,0.0001,3.81562]
[1777722327474,26.61,78126.51,23.0,0.95063,0.0001,3.83488]
[1777722332509,26.6,78125.85,23.0,0.9507,0.0001,3.8292]
[1777722333517,26.59,78124.72,23.0,0.9506,0.0001,3.83552]
[1777722334524,26.59,78121.82,23.0,0.95031,0.0001,3.853]
[1777722335531,26.59,78120.61,23.0,0.9502,0.0001,3.85981]
[1777722340567,26.58,78121.46,23.0,0.95035,0.0001,3.8503]
[1777722345602,26.57,78121.9,23.0,0.95047,0.0001,3.84346]
[1777722351643,26.56,78121.46,23.0,0.9505,0.0001,3.84141]
[1777722357689,26.54,78122.12,23.0,0.95064,0.0001,3.83252]
[1777722362725,26.53,78122.16,23.0,0.95071,0.0001,3.82839]
[1777722367760,26.53,78123.59,23.0,0.95092,0.0001,3.81557]
[1777722373291,26.52,78124.44,23.0,0.95105,0.0001,3.80725]
[1777722378838,26.5,78124.2,23.0,0.95111,0.0001,3.80365]
[1777722383874,26.5,78123.81,23.0,0.95113,0.0001,3.8025]
[1777722389919,26.49,78123.41,23.0,0.95114,0.0001,3.80183]
[1777722395961,26.47,78123.66,23.0,0.95131,0.0001,3.78944]
[1777722400996,26.47,78123.24,23.0,0.95133,0.0001,3.78858]
[1777722406031,26.46,78123.18,23.0,0.95138,0.0001,3.78549]
[1777722411066,26.45,78123.66,23.0,0.95148,0.0001,3.77903]
[1777722416101,26.44,78121.6,23.0,0.95132,0.0001,3.78855]
[1777722417108,26.44,78120.43,23.0,0.95122,0.0001,3.79521]
[1777722424158,26.42,78119.3,23.0,0.95118,0.0001,3.79738]
[1777722429193,26.42,78119.97,23.0,0.95131,0.0001,3.78966]
[1777722434228,26.41,78120.53,23.0,0.95142,0.0001,3.78267]
[1777722438256,26.4,78119.37,23.0,0.95134,0.0001,3.78723]
[1777722443291,26.39,78119.45,23.0,0.95141,0.0001,3.7833]
[1777722448329,26.38,78119.32,23.0,0.95145,0.0001,3.78073]
[1777722453363,26.37,78120.37,23.0,0.95168,0.0001,3.765]
[1777722455377,26.37,78119.19,23.0,0.95158,0.0001,3.7711]
[1777722460412,26.36,78119.15,23.0,0.95163,0.0001,3.76811]
[1777722467460,26.35,78119.14,23.0,0.9517,0.0001,3.76368]
[1777722474510,26.34,78119.14,23.0,0.95177,0.0001,3.75924]
[1777722479544,26.33,78119.2,23.0,0.95182,0.0001,3.75575]
[1777722485173,26.32,78118.63,23.0,0.95181,0.0001,3.75685]
[1777722485274,26.32,78118.69,23.0,0.95183,0.0001,3.75524]
[1777722485587,26.32,78115.56,23.0,0.95151,0.0001,3.77491]
[1777722489075,26.32,78115.28,23.0,0.95151,0.0001,3.77538]
[1777722494650,26.31,78115.0,23.0,0.95155,0.0001,3.77261]
[1777722495657,26.31,78113.9,23.0,0.95145,0.0001,3.7789]
[1777722500692,26.3,78113.64,23.0,0.95147,0.0001,3.77727]
[1777722509762,26.28,78113.48,23.0,0.95155,0.0001,3.77245]
[1777722511776,26.28,78112.45,23.0,0.95154,0.0001,3.77184]
[1777722516811,26.27,78110.66,23.0,0.9514,0.0001,3.77994]
[1777722517818,26.27,78114.37,23.0,0.95179,0.0001,3.7559]
[1777722523862,26.26,78113.77,23.0,0.95179,0.0001,3.75599]
[1777722529904,26.25,78113.48,23.0,0.95182,0.0001,3.75416]
[1777722534938,26.25,78112.05,23.0,0.95165,0.0001,3.76462]
[1777722535946,26.26,78110.93,23.0,0.95153,0.0001,3.77219]
[1777722540981,26.26,78110.1,23.0,0.95141,0.0001,3.77983]
[1777722544006,26.26,78108.6,23.0,0.95127,0.0001,3.78849]
[1777722545009,26.26,78106.45,23.0,0.95104,0.0001,3.80259]
[1777722550044,26.26,78106.06,23.0,0.95101,0.0001,3.8039]
[1777722552058,26.25,78107.5,23.0,0.95119,0.0001,3.79341]
[1777722553065,26.25,78106.14,23.0,0.95106,0.0001,3.80136]
[1777722559107,26.24,78105.09,23.0,0.95102,0.0001,3.80335]
[1777722563135,26.23,78106.41,23.0,0.9512,0.0001,3.79231]
[1777722564142,26.23,78105.13,23.0,0.95108,0.0001,3.79978]
[1777722568169,26.23,78106.15,23.0,0.95123,0.0001,3.79068]
[1777722573758,26.22,78105.61,23.0,0.95127,0.0001,3.78634]
[1777722577233,26.21,78103.01,23.0,0.95107,0.0001,3.79905]
[1777722580254,26.21,78101.29,23.0,0.95092,0.0001,3.80804]
[1777722585288,26.21,78100.53,23.0,0.95082,0.0001,3.81408]
[1777722590323,26.21,78101.35,23.0,0.95087,0.0001,3.81116]
[1777722591331,26.22,78099.98,23.0,0.95072,0.0001,3.82036]
[1777722599386,26.23,78100.01,23.0,0.95066,0.0001,3.82382]
[1777722600394,26.23,78101.18,23.0,0.95078,0.0001,3.81682]
[1777722605429,26.23,78100.99,23.0,0.95072,0.0001,3.82038]
[1777722606436,26.23,78102.03,23.0,0.95082,0.0001,3.81422]
[1777722610464,26.24,78100.92,23.0,0.95067,0.0001,3.82318]
[1777722615499,26.24,78100.02,23.0,0.95054,0.0001,3.83123]
[1777722620534,26.24,78099.59,23.0,0.95055,0.0001,3.83061]
[1777722626576,26.23,78099.14,23.0,0.95057,0.0001,3.82945]
[1777722633625,26.21,78100.36,23.0,0.95084,0.0001,3.81119]
[1777722634632,26.21,78099.26,23.0,0.95074,0.0001,3.81756]
[1777722639666,26.2,78099.86,23.0,0.95085,0.0001,3.81053]
[1777722644701,26.2,78099.85,23.0,0.9509,0.0001,3.80746]
[1777722649737,26.19,78099.77,23.0,0.95094,0.0001,3.80486]
[1777722654773,26.18,78099.54,23.0,0.95097,0.0001,3.80323]
[1777722659808,26.17,78099.54,23.0,0.95102,0.0001,3.80017]
[1777722664845,26.16,78099.51,23.0,0.95107,0.0001,3.79732]
[1777722667865,26.16,78100.81,23.0,0.95123,0.0001,3.78725]
[1777722668873,26.16,78099.55,23.0,0.95111,0.0001,3.79467]
[1777722673908,26.15,78099.4,23.0,0.95114,0.0001,3.79265]
[1777722678943,26.14,78099.42,23.0,0.95119,0.0001,3.78956]
[1777722683978,26.14,78099.38,23.0,0.95123,0.0001,3.78689]
[1777722689013,26.13,78099.65,23.0,0.95131,0.0001,3.78228]
[1777722694048,26.12,78099.17,23.0,0.95137,0.0001,3.77666]
[1777722699083,26.11,78099.33,23.0,0.95143,0.0001,3.77284]
[1777722704118,26.11,78098.93,23.0,0.95144,0.0001,3.77261]
[1777722709152,26.1,78099.25,23.0,0.95152,0.0001,3.76779]
[1777722710160,26.1,78097.65,23.0,0.95136,0.0001,3.7774]
[1777722716204,26.09,78097.74,23.0,0.95142,0.0001,3.7735]
[1777722721239,26.08,78097.33,23.0,0.95142,0.0001,3.77336]
[1777722724260,26.08,78096.2,23.0,0.95133,0.0001,3.7789]
[1777722729295,26.07,78096.35,23.0,0.9514,0.0001,3.77463]
[1777722734330,26.06,78095.8,23.0,0.95139,0.0001,3.77539]
[1777722736344,26.06,78097.03,23.0,0.95153,0.0001,3.76648]
[1777722737351,26.06,78095.81,23.0,0.95142,0.0001,3.77371]
[1777722742386,26.05,78095.59,23.0,0.95144,0.0001,3.77241]
[1777722745407,26.05,78098.68,23.0,0.95178,0.0001,3.75116]
[1777722746413,26.05,78105.92,23.0,0.95253,0.0001,3.7049]
[1777722747421,26.05,78107.68,23.0,0.95271,0.0001,3.69341]
[1777722752456,26.04,78107.2,23.0,0.95277,0.0001,3.68859]
[1777722755477,26.04,78108.4,23.0,0.95291,0.0001,3.67983]
[1777722760512,26.03,78109.42,23.0,0.95304,0.0001,3.67146]
[1777722761519,26.03,78110.89,23.0,0.9532,0.0001,3.66187]
[1777722764540,26.03,78111.92,23.0,0.95332,0.0001,3.65431]
[1777722765635,26.03,78111.92,23.0,0.95332,0.0001,3.65431]
[1777722765638,26.03,78111.92,23.0,0.95332,0.0001,3.65431]
[1777722765676,26.03,78112.33,23.0,0.95336,0.0001,3.65138]
[1777722766554,26.03,78125.15,23.0,0.95464,0.0001,3.57155]
[1777722767561,26.03,78125.18,23.0,0.95465,0.0001,3.57113]
[1777722769679,26.03,78125.22,23.0,0.95465,0.0001,3.57065]
[1777722776624,26.01,78125.7,23.0,0.95479,0.0001,3.56172]
[1777722781659,26.0,78126.0,23.0,0.9549,0.0001,3.55527]
[1777722782666,26.0,78124.06,23.0,0.95472,0.0001,3.56629]
[1777722792736,25.97,78124.06,23.0,0.95487,0.0001,3.55701]
[1777722796765,25.96,78122.74,23.0,0.9548,0.0001,3.5614]
[1777722801800,25.95,78121.34,23.0,0.95473,0.0001,3.56535]
[1777722810863,25.93,78122.45,23.0,0.95498,0.0001,3.55007]
[1777722815898,25.92,78123.62,23.0,0.95523,0.0001,3.53268]
[1777722820933,25.91,78123.2,23.0,0.95526,0.0001,3.53081]
[1777722826975,25.89,78123.16,23.0,0.95534,0.0001,3.52575]
[1777722832010,25.88,78123.34,23.0,0.95542,0.0001,3.52027]
[1777722837045,25.87,78123.44,23.0,0.9555,0.0001,3.51532]
[1777722843087,25.86,78123.39,23.0,0.95555,0.0001,3.51228]
[1777722850618,25.87,78123.28,23.0,0.95552,0.0001,3.5139]
[1777722851741,25.88,78123.28,23.0,0.95544,0.0001,3.51934]
[1777722855171,25.88,78124.41,23.0,0.95556,0.0001,3.51167]
[1777722860206,25.87,78123.7,23.0,0.9555,0.0001,3.51512]
[1777722868263,25.87,78123.62,23.0,0.95552,0.0001,3.51416]
[1777722875311,25.87,78123.99,23.0,0.95564,0.0001,3.50501]
[1777722878333,25.87,78126.1,23.0,0.95585,0.0001,3.49161]
[1777722882361,25.87,78127.25,23.0,0.95597,0.0001,3.484]
[1777722887395,25.86,78127.09,23.0,0.95597,0.0001,3.48429]
[1777722890417,25.86,78109.94,23.0,0.9543,0.0001,3.5895]
[1777722892431,25.86,78108.83,23.0,0.9542,0.0001,3.59564]
[1777722896459,25.86,78107.65,23.0,0.9541,0.0001,3.60171]
[1777722901554,25.85,78107.87,23.0,0.95415,0.0001,3.59875]
[1777722902561,25.85,78115.47,23.0,0.95491,0.0001,3.55128]
[1777722904575,25.85,78116.92,23.0,0.95505,0.0001,3.54188]
[1777722907596,25.85,78118.74,23.0,0.95524,0.0001,3.53002]
[1777722909610,25.85,78121.62,23.0,0.95553,0.0001,3.51194]
[1777722910617,25.85,78123.84,23.0,0.95575,0.0001,3.49817]
[1777722917666,25.83,78123.03,23.0,0.95576,0.0001,3.49729]
[1777722922700,25.83,78123.76,23.0,0.95587,0.0001,3.49006]
[1777722927736,25.82,78124.08,23.0,0.95592,0.0001,3.48743]
[1777722932771,25.82,78125.5,23.0,0.95613,0.0001,3.47253]
[1777722933779,25.82,78127.67,23.0,0.95634,0.0001,3.45921]
[1777722934785,25.82,78128.83,23.0,0.95645,0.0001,3.45208]
[1777722935792,25.82,78131.42,23.0,0.95671,0.0001,3.43562]
[1777722937806,25.82,78136.13,23.0,0.95718,9e-05,3.40573]
[1777722941834,25.81,78134.77,23.0,0.95707,9e-05,3.41257]
[1777722946869,25.81,78135.59,23.0,0.95715,9e-05,3.40761]
[1777722947876,25.81,78137.07,23.0,0.95729,9e-05,3.39871]
[1777722952911,25.8,78136.32,23.0,0.95727,9e-05,3.39989]
[1777722956939,25.8,78135.16,23.0,0.9572,9e-05,3.40421]
[1777722957946,25.8,78136.43,23.0,0.95733,9e-05,3.39589]
[1777722959959,25.79,78135.18,23.0,0.95723,9e-05,3.40209]
[1777722964996,25.78,78135.93,23.0,0.95736,9e-05,3.39424]
[1777722966002,25.78,78134.84,23.0,0.95726,9e-05,3.40015]
[1777722971037,25.78,78135.4,23.0,0.95732,9e-05,3.39687]
[1777722972043,25.78,78136.65,23.0,0.95743,9e-05,3.38937]
[1777722977079,25.78,78137.02,23.0,0.95746,9e-05,3.38736]
[1777722982113,25.78,78142.48,23.0,0.95797,9e-05,3.35492]
[1777722987150,25.78,78143.97,23.0,0.9581,9e-05,3.34655]
[1777722988157,25.79,78146.54,23.0,0.95834,9e-05,3.33138]
[1777722992185,25.79,78145.48,23.0,0.95829,9e-05,3.33274]
[1777722993192,25.79,78143.42,23.0,0.9581,9e-05,3.34513]
[1777722998227,25.79,78143.78,23.0,0.95813,9e-05,3.34357]
[1777723004268,25.8,78143.82,23.0,0.95807,9e-05,3.34741]
[1777723009304,25.82,78144.57,23.0,0.95804,9e-05,3.3491]
[1777723015345,25.83,78144.56,23.0,0.95793,9e-05,3.35651]
[1777723021388,25.85,78144.63,23.0,0.95782,9e-05,3.36331]
[1777723027429,25.87,78143.37,23.0,0.95759,9e-05,3.3779]
[1777723035672,25.87,78143.44,23.0,0.95758,9e-05,3.37864]
[1777723037500,25.9,78141.86,23.0,0.95727,9e-05,3.39841]
[1777723042535,25.92,78142.12,23.0,0.95721,9e-05,3.40241]
[1777723047570,25.93,78142.08,23.0,0.95711,9e-05,3.40923]
[1777723052605,25.95,78142.05,23.0,0.95708,9e-05,3.40927]
[1777723054620,25.95,78143.75,23.0,0.95723,9e-05,3.40014]
[1777723059655,25.95,78143.56,23.0,0.95721,9e-05,3.40121]
[1777723064694,25.95,78143.39,23.0,0.95719,9e-05,3.40213]
[1777723069728,25.95,78143.37,23.0,0.95719,9e-05,3.40215]
[1777723077249,25.95,78143.33,23.0,0.95719,9e-05,3.40234]
[1777723082318,25.95,78143.33,23.0,0.95719,9e-05,3.40211]
[1777723082534,25.95,78143.33,23.0,0.95719,9e-05,3.40211]
[1777723082583,25.95,78143.33,23.0,0.95719,9e-05,3.40211]
[1777723082628,25.95,78143.33,23.0,0.95719,9e-05,3.40211]
[1777723093295,25.95,78143.31,23.0,0.95716,9e-05,3.40433]
[1777723094391,25.95,78143.31,23.0,0.95716,9e-05,3.40417]
[1777723099938,25.96,78143.38,23.0,0.95714,9e-05,3.40579]
[1777723110009,25.97,78143.26,23.0,0.95704,9e-05,3.41182]
[1777723112301,25.97,78143.35,23.0,0.9571,9e-05,3.40679]
[1777723117424,25.98,78143.35,23.0,0.95707,9e-05,3.40897]
[1777723117615,25.98,78143.35,23.0,0.95707,9e-05,3.40897]
[1777723124538,26.01,78143.31,23.0,0.95691,9e-05,3.41893]
[1777723129541,26.02,78143.45,23.0,0.95684,9e-05,3.42343]
[1777723136765,26.04,78143.43,23.0,0.95674,9e-05,3.4299]
[1777723141776,26.05,78143.47,23.0,0.95665,9e-05,3.43594]
[1777723148275,26.08,78143.82,23.0,0.95653,9e-05,3.44314]
[1777723151296,26.08,78142.72,23.0,0.95638,9e-05,3.45283]
[1777723157338,26.1,78144.15,23.0,0.95642,9e-05,3.45027]
[1777723158345,26.1,78142.75,23.0,0.95627,9e-05,3.4597]
[1777723165394,26.12,78142.62,23.0,0.95615,0.0001,3.46743]
[1777723170429,26.13,78142.5,23.0,0.95606,0.0001,3.47306]
[1777723175464,26.15,78142.82,23.0,0.95608,0.0001,3.47038]
[1777723180499,26.16,78142.87,23.0,0.95601,0.0001,3.47494]
[1777723186541,26.17,78142.59,23.0,0.95589,0.0001,3.48239]
[1777723191576,26.19,78142.4,23.0,0.9558,0.0001,3.48828]
[1777723199632,26.21,78142.35,23.0,0.95568,0.0001,3.49607]
[1777723204668,26.22,78142.02,23.0,0.95557,0.0001,3.50269]
[1777723210710,26.23,78142.01,23.0,0.95549,0.0001,3.50822]
[1777723215745,26.25,78142.18,23.0,0.95542,0.0001,3.51259]
[1777723220780,26.26,78142.77,23.0,0.95542,0.0001,3.51258]
[1777723226821,26.25,78142.27,23.0,0.9554,0.0001,3.51406]
[1777723231856,26.25,78142.65,23.0,0.95552,0.0001,3.50499]
[1777723236892,26.25,78142.32,23.0,0.9555,0.0001,3.50593]
[1777723243940,26.24,78142.68,23.0,0.95556,0.0001,3.50229]
[1777723248976,26.24,78142.29,23.0,0.95554,0.0001,3.50361]
[1777723254011,26.24,78142.26,23.0,0.95555,0.0001,3.50274]
[1777723259047,26.23,78142.34,23.0,0.95558,0.0001,3.50121]
[1777723264082,26.23,78142.51,23.0,0.95561,0.0001,3.49916]
[1777723272137,26.22,78142.41,23.0,0.95568,0.0001,3.49475]
[1777723277173,26.21,78142.34,23.0,0.95574,0.0001,3.4908]
[1777723282208,26.2,78142.0,23.0,0.95577,0.0001,3.48851]
[1777723287243,26.19,78142.33,23.0,0.95583,0.0001,3.48492]
[1777723292624,26.19,78142.4,23.0,0.95585,0.0001,3.48397]
[1777723292719,26.19,78142.3,23.0,0.95591,0.0001,3.47858]
[1777723297625,26.18,78142.31,23.0,0.95594,0.0001,3.47651]
[1777723300335,26.18,78137.02,23.0,0.95549,0.0001,3.50518]
[1777723301340,26.17,78129.72,23.0,0.95479,0.0001,3.54873]
[1777723305370,26.16,78128.07,23.0,0.95469,0.0001,3.55506]
[1777723310404,26.15,78127.09,23.0,0.95467,0.0001,3.55626]
[1777723316446,26.14,78126.68,23.0,0.95472,0.0001,3.55301]
[1777723321481,26.12,78126.51,23.0,0.95478,0.0001,3.54925]
[1777723328529,26.11,78125.89,23.0,0.95483,0.0001,3.54631]
[1777723334574,26.09,78125.81,23.0,0.95491,0.0001,3.54107]
[1777723339610,26.08,78125.62,23.0,0.95495,0.0001,3.53885]
[1777723340616,26.08,78123.66,23.0,0.95476,0.0001,3.55059]
[1777723345652,26.08,78122.83,23.0,0.95468,0.0001,3.55534]
[1777723350687,26.09,78122.92,23.0,0.95463,0.0001,3.55887]
[1777723355722,26.1,78123.16,23.0,0.9547,0.0001,3.55302]
[1777723363481,26.1,78122.65,23.0,0.95459,0.0001,3.5594]
[1777723364487,26.11,78122.69,23.0,0.95455,0.0001,3.56237]
[1777723364579,26.11,78122.69,23.0,0.95455,0.0001,3.56237]
[1777723364586,26.11,78122.69,23.0,0.95453,0.0001,3.56317]
[1777723371835,26.12,78122.54,23.0,0.95446,0.0001,3.56787]
[1777723376870,26.13,78122.52,23.0,0.95444,0.0001,3.56946]
[1777723378446,26.13,78122.52,23.0,0.95444,0.0001,3.56946]
[1777723379452,26.13,78122.52,23.0,0.95441,0.0001,3.57103]
[1777723379827,26.13,78122.52,23.0,0.95441,0.0001,3.57103]
[1777723384926,26.15,78122.26,23.0,0.9543,0.0001,3.57808]
[1777723389960,26.16,78122.13,23.0,0.95422,0.0001,3.58271]
[1777723394996,26.17,78122.1,23.0,0.95416,0.0001,3.58669]
[1777723400031,26.18,78121.92,23.0,0.95408,0.0001,3.59156]
[1777723407080,26.19,78121.79,23.0,0.95399,0.0001,3.59755]
[1777723412115,26.2,78121.75,23.0,0.95399,0.0001,3.59572]
[1777723414058,26.2,78121.71,23.0,0.95398,0.0001,3.5967]
[1777723415303,26.2,78121.75,23.0,0.95397,0.0001,3.59718]
[1777723421177,26.22,78121.7,23.0,0.95388,0.0001,3.60261]
[1777723422137,26.22,78121.7,23.0,0.95388,0.0001,3.60261]
[1777723423190,26.22,78121.95,23.0,0.9539,0.0001,3.60179]
[1777723428227,26.22,78120.67,23.0,0.95377,0.0001,3.60955]
[1777723436286,26.21,78120.65,23.0,0.9538,0.0001,3.60803]
[1777723441321,26.2,78119.76,23.0,0.95379,0.0001,3.60814]
[1777723446356,26.18,78120.98,23.0,0.954,0.0001,3.59528]
[1777723453404,26.17,78121.61,23.0,0.95418,0.0001,3.58404]
[1777723458440,26.15,78121.94,23.0,0.95429,0.0001,3.57688]
[1777723465489,26.14,78121.7,23.0,0.95437,0.0001,3.57193]
[1777723475560,26.12,78121.71,23.0,0.95452,0.0001,3.56085]
[1777723480595,26.12,78121.37,23.0,0.95452,0.0001,3.56136]
[1777723485630,26.11,78121.42,23.0,0.9546,0.0001,3.55609]
[1777723489036,26.1,78121.4,23.0,0.95463,0.0001,3.55424]
[1777723494058,26.09,78122.4,23.0,0.9548,0.0001,3.54321]
[1777723496707,26.08,78125.41,23.0,0.95516,0.0001,3.52093]
[1777723497714,26.07,78131.56,23.0,0.95577,0.0001,3.48258]
[1777723499728,26.07,78130.46,23.0,0.95569,0.0001,3.48752]
[1777723504764,26.06,78130.07,23.0,0.95572,0.0001,3.48552]
[1777723509799,26.05,78128.85,23.0,0.95567,0.0001,3.48856]
[1777723515841,26.03,78128.86,23.0,0.95576,0.0001,3.48324]
[1777723520875,26.02,78129.17,23.0,0.95586,0.0001,3.47698]
[1777723525911,26.01,78127.94,23.0,0.95581,0.0001,3.48007]
[1777723526918,26.01,78126.84,23.0,0.95571,0.0001,3.48587]
[1777723527925,26.01,78125.66,23.0,0.95561,0.0001,3.49217]
[1777723532960,26.0,78126.05,23.0,0.95579,0.0001,3.4796]
[1777723536987,25.99,78128.47,23.0,0.95608,0.0001,3.46133]
[1777723542023,25.97,78127.79,23.0,0.95608,0.0001,3.46107]
[1777723547057,25.96,78129.3,23.0,0.9563,0.0001,3.44756]
[1777723550079,25.96,78131.16,23.0,0.95651,0.0001,3.43374]
[1777723551087,25.95,78133.31,23.0,0.95673,0.0001,3.41993]
[1777723552093,25.95,78132.0,23.0,0.95663,0.0001,3.42617]
[1777723553099,25.95,78138.23,23.0,0.95722,9e-05,3.38874]
[1777723554107,25.95,78140.54,23.0,0.95746,9e-05,3.37335]
[1777723558135,25.94,78143.27,23.0,0.95777,9e-05,3.35417]
[1777723559142,25.94,78141.97,23.0,0.95766,9e-05,3.3612]
[1777723561156,25.93,78143.58,23.0,0.95783,9e-05,3.35021]
[1777723561595,25.93,78143.58,23.0,0.95783,9e-05,3.35021]
[1777723562164,25.93,78142.23,23.0,0.95771,9e-05,3.35756]
[1777723568205,25.92,78142.41,23.0,0.95779,9e-05,3.35234]
[1777723572232,25.91,78141.33,23.0,0.95773,9e-05,3.35608]
[1777723578275,25.9,78141.36,23.0,0.9578,9e-05,3.35188]
[1777723583310,25.89,78140.94,23.0,0.95781,9e-05,3.3511]
[1777723588344,25.89,78141.94,23.0,0.95795,9e-05,3.34194]
[1777723593380,25.88,78141.82,23.0,0.95806,9e-05,3.33397]
[1777723593618,25.88,78141.82,23.0,0.95806,9e-05,3.33397]
[1777723596727,25.87,78142.18,23.0,0.95812,9e-05,3.33001]
[1777723601436,25.86,78143.89,23.0,0.95832,9e-05,3.3169]
[1777723603450,25.86,78142.77,23.0,0.95824,9e-05,3.32238]
[1777723608484,25.85,78142.76,23.0,0.95828,9e-05,3.31953]
[1777723611506,25.85,78148.78,23.0,0.95886,9e-05,3.28226]
[1777723612513,25.85,78150.28,23.0,0.95901,9e-05,3.27292]
[1777723613818,25.85,78150.28,23.0,0.95901,9e-05,3.27292]
[1777723613834,25.85,78150.28,23.0,0.95901,9e-05,3.27292]
[1777723615626,25.84,78150.3,23.0,0.95903,9e-05,3.27132]
[1777723616541,25.84,78152.03,23.0,0.9592,9e-05,3.26068]
[1777723622583,25.84,78152.49,23.0,0.95928,9e-05,3.2552]
[1777723627618,25.83,78155.69,23.0,0.95961,9e-05,3.23425]
[1777723628625,25.83,78160.03,23.0,0.96,9e-05,3.2086]
[1777723633660,25.82,78159.79,23.0,0.96001,9e-05,3.20816]
[1777723639702,25.82,78162.15,23.0,0.96025,9e-05,3.19238]
[1777723644737,25.81,78162.4,23.0,0.9603,9e-05,3.18936]
[1777723649772,25.81,78162.93,23.0,0.96037,9e-05,3.18476]
[1777723654807,25.81,78162.73,23.0,0.96044,9e-05,3.17903]
[1777723659842,25.8,78162.51,23.0,0.96044,9e-05,3.17886]
[1777723661856,25.8,78157.85,23.0,0.96003,9e-05,3.20525]
[1777723662863,25.8,78155.99,23.0,0.95987,9e-05,3.21572]
[1777723667898,25.8,78155.38,23.0,0.95984,9e-05,3.21753]
[1777723672934,25.79,78155.01,23.0,0.95984,9e-05,3.21795]
[1777723684014,25.78,78154.92,23.0,0.95989,9e-05,3.21478]
[1777723687081,25.78,78154.92,23.0,0.95989,9e-05,3.21478]
[1777723692070,25.77,78156.51,23.0,0.96007,9e-05,3.20295]
[1777723693077,25.77,78154.11,23.0,0.95986,9e-05,3.2166]
[1777723700126,25.77,78154.17,23.0,0.9599,9e-05,3.214]
[1777723705161,25.76,78153.85,23.0,0.95989,9e-05,3.2143]
[1777723711203,25.76,78154.1,23.0,0.96001,9e-05,3.20555]
[1777723712709,25.76,78154.1,23.0,0.96001,9e-05,3.20555]
[1777723718251,25.75,78154.25,23.0,0.96005,9e-05,3.20261]
[1777723721323,25.75,78154.25,23.0,0.96005,9e-05,3.20261]
[1777723722280,25.75,78155.64,23.0,0.9602,9e-05,3.1931]
[1777723723287,25.75,78157.25,23.0,0.96035,9e-05,3.18349]
[1777723728322,25.74,78157.29,23.0,0.96037,9e-05,3.18198]
[1777723733356,25.74,78157.26,23.0,0.96039,9e-05,3.18089]
[1777723743411,25.74,78156.95,23.0,0.96037,9e-05,3.18193]
[1777723750476,25.73,78157.31,23.0,0.96046,9e-05,3.17633]
[1777723756517,25.73,78157.23,23.0,0.96047,9e-05,3.17534]
[1777723761552,25.72,78161.89,23.0,0.9609,9e-05,3.14726]
[1777723764574,25.72,78164.05,23.0,0.9611,9e-05,3.13427]
[1777723765001,25.72,78164.05,23.0,0.9611,9e-05,3.13427]
[1777723765056,25.72,78164.05,23.0,0.9611,9e-05,3.13427]
[1777723765342,25.72,78164.05,23.0,0.9611,9e-05,3.13427]
[1777723765581,25.72,78124.42,23.0,0.95748,9e-05,3.36719]
[1777723766588,25.72,78119.0,23.0,0.95697,0.0001,3.39997]
[1777723768602,25.72,78111.75,23.0,0.95627,0.0001,3.4442]
[1777723769102,25.72,78111.75,23.0,0.95627,0.0001,3.4442]
[1777723772630,25.72,78108.59,23.0,0.95606,0.0001,3.45582]
[1777723777665,25.71,78108.79,23.0,0.95614,0.0001,3.45106]
[1777723783706,25.7,78108.44,23.0,0.95617,0.0001,3.44889]
[1777723788742,25.69,78108.36,23.0,0.95622,0.0001,3.44574]
[1777723790756,25.68,78106.56,23.0,0.95607,0.0001,3.45532]
[1777723792770,25.68,78108.51,23.0,0.95628,0.0001,3.44188]
[1777723797805,25.67,78109.12,23.0,0.9564,0.0001,3.4345]
[1777723802840,25.66,78109.32,23.0,0.95647,0.0001,3.42962]
[1777723806867,25.65,78107.53,23.0,0.95635,0.0001,3.43763]
[1777723812910,25.64,78107.36,23.0,0.9564,0.0001,3.43416]
[1777723818952,25.63,78108.21,23.0,0.95655,0.0001,3.42446]
[1777723824993,25.62,78108.1,23.0,0.95659,0.0001,3.42205]
[1777723834057,25.61,78107.17,23.0,0.95665,0.0001,3.41677]
[1777723839092,25.6,78107.98,23.0,0.95679,0.0001,3.40815]
[1777723844127,25.59,78107.53,23.0,0.9568,0.0001,3.40728]
[1777723848155,25.58,78105.54,23.0,0.95665,0.0001,3.41654]
[1777723851177,25.58,78108.67,23.0,0.95699,0.0001,3.39521]
[1777723856212,25.57,78108.84,23.0,0.95706,0.0001,3.39066]
[1777723861248,25.56,78109.03,23.0,0.95714,0.0001,3.38597]
[1777723866283,25.55,78108.92,23.0,0.95717,0.0001,3.38382]
[1777723871318,25.54,78108.85,23.0,0.95721,0.0001,3.38143]
[1777723876353,25.54,78108.95,23.0,0.95726,0.0001,3.37803]
[1777723881388,25.53,78108.96,23.0,0.95731,0.0001,3.37454]
[1777723886423,25.52,78108.76,23.0,0.95735,0.0001,3.37235]
[1777723891458,25.51,78108.69,23.0,0.95744,0.0001,3.36519]
[1777723895208,25.51,78108.95,23.0,0.95746,0.0001,3.36367]
[1777723900297,25.51,78108.83,23.0,0.95745,0.0001,3.36443]
[1777723902684,25.51,78109.0,23.0,0.95746,0.0001,3.3635]
[1777723909589,25.5,78108.93,23.0,0.95754,0.0001,3.35872]
[1777723916148,25.5,78108.78,23.0,0.95756,0.0001,3.3577]
[1777723917243,25.49,78108.78,23.0,0.95759,0.0001,3.35578]
[1777723922680,25.48,78109.05,23.0,0.95768,0.0001,3.34971]
[1777723925612,25.48,78109.05,23.0,0.95768,0.0001,3.34971]
[1777723926689,25.47,78109.02,23.0,0.95771,0.0001,3.34802]
[1777723928722,25.47,78114.14,23.0,0.95822,9e-05,3.31522]
[1777723929729,25.47,78122.04,23.0,0.95897,9e-05,3.2673]
[1777723930736,25.47,78121.71,23.0,0.95895,9e-05,3.26879]
[1777723935772,25.46,78122.13,23.0,0.95902,9e-05,3.26395]
[1777723940807,25.46,78122.12,23.0,0.95906,9e-05,3.26179]
[1777723945842,25.45,78121.84,23.0,0.95906,9e-05,3.26133]
[1777723950877,25.44,78122.5,23.0,0.95916,9e-05,3.25537]
[1777723952940,25.44,78122.3,23.0,0.95921,9e-05,3.25029]
[1777723952972,25.44,78122.3,23.0,0.95921,9e-05,3.25029]
[1777723953898,25.44,78135.45,23.0,0.96042,9e-05,3.17228]
[1777723954905,25.44,78136.81,23.0,0.96055,9e-05,3.16408]
[1777723961631,25.44,78136.48,23.0,0.96053,9e-05,3.16553]
[1777723963381,25.44,78136.59,23.0,0.96056,9e-05,3.16345]
[1777723965078,25.44,78136.72,23.0,0.96057,9e-05,3.16245]
[1777723974038,25.43,78136.52,23.0,0.96059,9e-05,3.1613]
[1777723979837,25.43,78136.64,23.0,0.96062,9e-05,3.15968]
[1777723980888,25.43,78136.64,23.0,0.96062,9e-05,3.15922]
[1777723987130,25.42,78136.61,23.0,0.96064,9e-05,3.15782]
[1777723993127,25.42,78136.5,23.0,0.96064,9e-05,3.15801]
[1777723994187,25.42,78136.5,23.0,0.96066,9e-05,3.15712]
[1777723994235,25.42,78135.42,23.0,0.96056,9e-05,3.16321]
[1777723996193,25.42,78136.49,23.0,0.96067,9e-05,3.1565]
[1777724000443,25.42,78136.39,23.0,0.96066,9e-05,3.15665]
[1777724004381,25.42,78136.25,23.0,0.96064,9e-05,3.15833]
[1777724010291,25.41,78136.32,23.0,0.96066,9e-05,3.15674]
[1777724015326,25.41,78136.21,23.0,0.96072,9e-05,3.15148]
[1777724023384,25.41,78136.01,23.0,0.96072,9e-05,3.15152]
[1777724029425,25.41,78137.22,23.0,0.96083,9e-05,3.1444]
[1777724031440,25.41,78141.55,23.0,0.96122,9e-05,3.11882]
[1777724032447,25.41,78143.24,23.0,0.96138,9e-05,3.10883]
[1777724033454,25.41,78144.49,23.0,0.96149,9e-05,3.10145]
[1777724038489,25.41,78145.04,23.0,0.96154,9e-05,3.09818]
[1777724043527,25.41,78144.73,23.0,0.96152,9e-05,3.0993]
[1777724047751,25.4,78144.46,23.0,0.96151,9e-05,3.10043]
[1777724050148,25.4,78144.69,23.0,0.96153,9e-05,3.09868]
[1777724055614,25.4,78144.69,23.0,0.96154,9e-05,3.09829]
[1777724060649,25.41,78145.16,23.0,0.96155,9e-05,3.0978]
[1777724067123,25.41,78144.93,23.0,0.96151,9e-05,3.10045]
[1777724068189,25.42,78144.64,23.0,0.96145,9e-05,3.1039]
[1777724070719,25.42,78145.98,23.0,0.96156,9e-05,3.09719]
[1777724075754,25.42,78145.71,23.0,0.96157,9e-05,3.09519]
[1777724076761,25.43,78142.63,23.0,0.96129,9e-05,3.11333]
[1777724084817,25.43,78142.71,23.0,0.96125,9e-05,3.11585]
[1777724087838,25.43,78144.81,23.0,0.96143,9e-05,3.10381]
[1777724092872,25.43,78144.48,23.0,0.96142,9e-05,3.10499]
[1777724093858,25.43,78144.48,23.0,0.96142,9e-05,3.10499]
[1777724098914,25.43,78141.71,23.0,0.96118,9e-05,3.1205]
[1777724099923,25.43,78139.77,23.0,0.96101,9e-05,3.13166]
[1777724104956,25.43,78139.68,23.0,0.96101,9e-05,3.13159]
[1777724109992,25.43,78139.15,23.0,0.96095,9e-05,3.13526]
[1777724115028,25.44,78139.17,23.0,0.96092,9e-05,3.13754]
[1777724120064,25.44,78138.81,23.0,0.96085,9e-05,3.14201]
[1777724126105,25.45,78138.98,23.0,0.96082,9e-05,3.14383]
[1777724131334,25.45,78138.98,23.0,0.96079,9e-05,3.14569]
[1777724133662,25.46,78139.05,23.0,0.96085,9e-05,3.1408]
[1777724137737,25.46,78138.98,23.0,0.96083,9e-05,3.14214]
[1777724140764,25.47,78138.98,23.0,0.96079,9e-05,3.14447]
[1777724147251,25.48,78139.25,23.0,0.96076,9e-05,3.14658]
[1777724152287,25.48,78139.07,23.0,0.96071,9e-05,3.14991]
[1777724159336,25.49,78139.39,23.0,0.96069,9e-05,3.15122]
[1777724165378,25.5,78139.07,23.0,0.96062,9e-05,3.15576]
[1777724177462,25.49,78139.07,23.0,0.96063,9e-05,3.1547]
[1777724183504,25.49,78139.27,23.0,0.96066,9e-05,3.153]
[1777724189546,25.49,78139.47,23.0,0.96069,9e-05,3.15074]
[1777724193609,25.49,78139.55,23.0,0.96077,9e-05,3.14441]
[1777724196909,25.49,78139.59,23.0,0.96079,9e-05,3.1433]
[1777724204610,25.48,78139.47,23.0,0.96079,9e-05,3.14314]
[1777724205626,25.48,78139.47,23.0,0.96081,9e-05,3.14206]
[1777724211700,25.48,78139.24,23.0,0.96081,9e-05,3.14189]
[1777724217742,25.47,78139.31,23.0,0.96084,9e-05,3.14017]
[1777724221770,25.47,78141.93,23.0,0.96109,9e-05,3.12389]
[1777724233853,25.46,78142.04,23.0,0.96113,9e-05,3.12103]
[1777724236459,25.46,78142.25,23.0,0.96115,9e-05,3.11943]
[1777724241582,25.46,78142.93,23.0,0.96123,9e-05,3.11454]
[1777724241798,25.46,78142.93,23.0,0.96123,9e-05,3.11454]
[1777724246945,25.46,78142.44,23.0,0.9612,9e-05,3.11626]
[1777724251980,25.46,78142.3,23.0,0.96127,9e-05,3.11073]
[1777724254890,25.46,78142.18,23.0,0.96126,9e-05,3.11124]
[1777724260043,25.45,78142.16,23.0,0.96128,9e-05,3.11009]
[1777724262057,25.45,78140.83,23.0,0.96116,9e-05,3.11743]
[1777724267092,25.45,78140.82,23.0,0.96118,9e-05,3.11668]
[1777724271120,25.45,78139.66,23.0,0.96108,9e-05,3.12321]
[1777724276155,25.45,78139.38,23.0,0.96103,9e-05,3.12616]
[1777724281190,25.46,78139.43,23.0,0.961,9e-05,3.12824]
[1777724286225,25.46,78139.88,23.0,0.961,9e-05,3.12799]
[1777724291260,25.47,78139.46,23.0,0.96093,9e-05,3.13278]
[1777724297131,25.47,78139.46,23.0,0.96091,9e-05,3.13419]
[1777724297350,25.48,78139.46,23.0,0.96089,9e-05,3.13558]
[1777724303344,25.49,78139.29,23.0,0.96083,9e-05,3.13932]
[1777724310393,25.49,78139.39,23.0,0.96079,9e-05,3.14192]
[1777724316434,25.5,78140.5,23.0,0.96091,9e-05,3.13281]
[1777724319456,25.5,78142.33,23.0,0.96105,9e-05,3.12359]
[1777724324491,25.51,78142.67,23.0,0.96104,9e-05,3.12399]
[1777724329525,25.52,78142.43,23.0,0.96099,9e-05,3.12771]
[1777724335569,25.52,78142.48,23.0,0.96095,9e-05,3.13017]
[1777724340604,25.53,78142.27,23.0,0.9609,9e-05,3.13362]
[1777724347653,25.54,78141.63,23.0,0.96079,9e-05,3.1404]
[1777724351069,25.54,78141.6,23.0,0.96078,9e-05,3.14143]
[1777724353067,25.54,78141.6,23.0,0.96076,9e-05,3.14227]
[1777724360744,25.55,78141.77,23.0,0.96072,9e-05,3.14506]
[1777724366786,25.56,78141.62,23.0,0.96067,9e-05,3.14842]
[1777724371821,25.56,78141.91,23.0,0.96073,9e-05,3.1434]
[1777724376856,25.58,78142.23,23.0,0.96066,9e-05,3.14806]
[1777724378711,25.58,78142.23,23.0,0.96066,9e-05,3.14806]
[1777724383755,25.6,78142.25,23.0,0.96056,9e-05,3.154]
[1777724383892,25.6,78142.25,23.0,0.96056,9e-05,3.154]
[1777724388939,25.63,78142.3,23.0,0.96038,9e-05,3.16569]
[1777724390723,25.64,78142.29,23.0,0.96034,9e-05,3.16872]
[1777724393318,25.64,78142.29,23.0,0.96031,9e-05,3.17058]
[1777724400024,25.66,78142.6,23.0,0.96022,9e-05,3.17657]
[1777724405059,25.67,78142.29,23.0,0.96014,9e-05,3.18171]
[1777724410093,25.67,78142.28,23.0,0.96013,9e-05,3.18219]
[1777724416136,25.68,78142.29,23.0,0.96011,9e-05,3.18358]
[1777724417098,25.68,78142.29,23.0,0.96011,9e-05,3.18358]
[1777724422127,25.68,78142.26,23.0,0.96009,9e-05,3.18446]
[1777724422416,25.68,78142.19,23.0,0.96007,9e-05,3.18626]
[1777724428220,25.68,78142.11,23.0,0.96007,9e-05,3.18611]
[1777724433255,25.68,78142.67,23.0,0.96021,9e-05,3.17579]
[1777724439297,25.68,78142.35,23.0,0.96018,9e-05,3.17782]
[1777724445697,25.68,78142.58,23.0,0.96017,9e-05,3.17793]
[1777724450709,25.68,78142.3,23.0,0.96013,9e-05,3.181]
[1777724450972,25.68,78142.3,23.0,0.96013,9e-05,3.181]
[1777724456417,25.68,78142.67,23.0,0.96017,9e-05,3.17801]
[1777724461452,25.68,78142.57,23.0,0.96019,9e-05,3.17703]
[1777724466487,25.67,78142.66,23.0,0.96022,9e-05,3.17496]
[1777724470092,25.67,78142.66,23.0,0.96022,9e-05,3.17496]
[1777724471189,25.67,78142.52,23.0,0.96021,9e-05,3.17589]
[1777724476557,25.68,78142.43,23.0,0.96016,9e-05,3.17861]
[1777724481591,25.69,78142.46,23.0,0.96014,9e-05,3.18024]
[1777724486627,25.7,78142.48,23.0,0.96005,9e-05,3.1863]
[1777724491662,25.72,78142.49,23.0,0.96,9e-05,3.18799]
[1777724496697,25.74,78142.75,23.0,0.95991,9e-05,3.19366]
[1777724502739,25.76,78142.64,23.0,0.95977,9e-05,3.20287]
[1777724505603,25.77,78142.61,23.0,0.95972,9e-05,3.20588]
[1777724506627,25.77,78142.61,23.0,0.9597,9e-05,3.20729]
[1777724512809,25.8,78142.84,23.0,0.95957,9e-05,3.21576]
[1777724517845,25.82,78142.77,23.0,0.95946,9e-05,3.2231]
[1777724522881,25.84,78143.85,23.0,0.95945,9e-05,3.22366]
[1777724527916,25.85,78143.86,23.0,0.95934,9e-05,3.23042]
[1777724535973,25.88,78143.62,23.0,0.95915,9e-05,3.24258]
[1777724541009,25.9,78143.34,23.0,0.95903,9e-05,3.25085]
[1777724546046,25.92,78143.43,23.0,0.95893,9e-05,3.25689]
[1777724554102,25.95,78143.79,23.0,0.95885,9e-05,3.26091]
[1777724560144,25.97,78143.95,23.0,0.95874,9e-05,3.26771]
[1777724565179,25.97,78143.74,23.0,0.95871,9e-05,3.26984]
[1777724567200,25.97,78143.74,23.0,0.95871,9e-05,3.26984]
[1777724570015,25.98,78143.85,23.0,0.95868,9e-05,3.27192]
[1777724576256,25.99,78143.63,23.0,0.95858,9e-05,3.27784]
[1777724579279,26.0,78148.18,23.0,0.95898,9e-05,3.2526]
[1777724580395,26.0,78150.69,23.0,0.95919,9e-05,3.23921]
[1777724581403,26.0,78152.06,23.0,0.95931,9e-05,3.23165]
[1777724582410,26.0,78151.09,23.0,0.95923,9e-05,3.23686]
[1777724585431,25.99,78152.24,23.0,0.95935,9e-05,3.22884]
[1777724590466,25.99,78151.94,23.0,0.95936,9e-05,3.22841]
[1777724601543,25.98,78151.74,23.0,0.95941,9e-05,3.22486]
[1777724608592,25.97,78151.63,23.0,0.95945,9e-05,3.22256]
[1777724609599,25.97,78150.2,23.0,0.95933,9e-05,3.23046]
[1777724616562,25.97,78151.07,23.0,0.95941,9e-05,3.22497]
[1777724617582,25.96,78150.6,23.0,0.95946,9e-05,3.22011]
[1777724624706,25.95,78151.44,23.0,0.9596,9e-05,3.21158]
[1777724629742,25.95,78152.0,23.0,0.95968,9e-05,3.20638]
[1777724634777,25.94,78152.5,23.0,0.95975,9e-05,3.20159]
[1777724639813,25.94,78152.57,23.0,0.95979,9e-05,3.19931]
[1777724644848,25.93,78152.63,23.0,0.95982,9e-05,3.1971]
[1777724650890,25.92,78157.82,23.0,0.96032,9e-05,3.16496]
[1777724651897,25.92,78162.83,23.0,0.96077,9e-05,3.13591]
[1777724656932,25.92,78162.13,23.0,0.96073,9e-05,3.13854]
[1777724662974,25.92,78161.64,23.0,0.96071,9e-05,3.13968]
[1777724669018,25.91,78161.29,23.0,0.96071,9e-05,3.13998]
[1777724672325,25.91,78161.43,23.0,0.96073,9e-05,3.13889]
[1777724673384,25.91,78161.29,23.0,0.96079,9e-05,3.1334]
[1777724677085,25.91,78161.74,23.0,0.96084,9e-05,3.13028]
[1777724683115,25.9,78161.96,23.0,0.96089,9e-05,3.12683]
[1777724685129,25.9,78163.02,23.0,0.96099,9e-05,3.12024]
[1777724687110,25.9,78163.01,23.0,0.961,9e-05,3.12003]
[1777724688130,25.9,78162.2,23.0,0.96093,9e-05,3.12439]
[1777724688151,25.9,78164.01,23.0,0.96109,9e-05,3.1138]
[1777724694193,25.89,78164.59,23.0,0.96117,9e-05,3.10901]
[1777724699227,25.89,78164.48,23.0,0.96117,9e-05,3.10848]
[1777724706281,25.89,78164.59,23.0,0.96121,9e-05,3.10635]
[1777724707288,25.89,78166.66,23.0,0.96139,9e-05,3.09416]
[1777724712323,25.88,78165.91,23.0,0.96134,9e-05,3.09751]
[1777724717357,25.88,78165.97,23.0,0.96136,9e-05,3.09627]
[1777724722393,25.88,78165.87,23.0,0.96137,9e-05,3.09597]
[1777724726305,25.88,78165.97,23.0,0.96138,9e-05,3.09506]
[1777724726424,25.88,78167.24,23.0,0.9615,9e-05,3.08751]
[1777724727431,25.88,78174.33,23.0,0.96211,9e-05,3.04734]
[1777724732466,25.87,78174.91,23.0,0.96223,9e-05,3.03831]
[1777724737501,25.87,78175.56,23.0,0.96229,9e-05,3.03428]
[1777724741091,25.87,78175.42,23.0,0.96229,9e-05,3.03485]
[1777724741529,25.87,78205.37,23.0,0.96479,8e-05,2.87008]
[1777724741756,25.87,78205.37,23.0,0.96479,8e-05,2.87008]
[1777724742216,25.87,78205.37,23.0,0.96479,8e-05,2.87008]
[1777724742536,25.87,78209.91,23.0,0.96515,8e-05,2.84587]
[1777724744550,25.87,78207.88,23.0,0.96498,8e-05,2.85725]
[1777724745098,25.87,78207.88,23.0,0.96498,8e-05,2.85725]
[1777724747571,25.88,78209.07,23.0,0.96507,8e-05,2.85151]
[1777724749585,25.88,78206.57,23.0,0.96486,8e-05,2.86541]
[1777724754620,25.88,78207.37,23.0,0.96491,8e-05,2.86216]
[1777724759655,25.88,78207.27,23.0,0.96488,8e-05,2.8638]
[1777724764690,25.89,78207.44,23.0,0.96488,8e-05,2.86401]
[1777724769725,25.89,78207.49,23.0,0.96487,8e-05,2.86488]
[1777724773752,25.89,78214.73,23.0,0.96544,8e-05,2.82702]
[1777724774760,25.89,78216.52,23.0,0.96558,8e-05,2.81778]
[1777724779795,25.9,78216.21,23.0,0.96553,8e-05,2.82096]
[1777724780802,25.9,78218.74,23.0,0.96572,8e-05,2.80782]
[1777724783823,25.9,78220.69,23.0,0.96586,8e-05,2.79847]
[1777724784830,25.9,78223.57,23.0,0.96609,8e-05,2.78359]
[1777724785837,25.9,78224.66,23.0,0.96617,8e-05,2.77821]
[1777724786844,25.9,78230.69,23.0,0.96663,8e-05,2.74696]
[1777724787851,25.91,78229.33,23.0,0.96652,8e-05,2.7545]
[1777724788858,25.91,78224.09,23.0,0.9661,8e-05,2.78243]
[1777724789865,25.91,78222.98,23.0,0.96601,8e-05,2.78865]
[1777724790872,25.91,78216.74,23.0,0.96551,8e-05,2.82208]
[1777724795907,25.91,78215.28,23.0,0.96543,8e-05,2.82627]
[1777724798928,25.92,78223.72,23.0,0.96609,8e-05,2.78245]
[1777724799935,25.92,78228.17,23.0,0.96643,8e-05,2.75944]
[1777724800943,25.92,78226.7,23.0,0.96631,8e-05,2.76756]
[1777724805978,25.92,78230.5,23.0,0.96657,8e-05,2.74961]
[1777724807992,25.93,78231.94,23.0,0.96667,8e-05,2.74295]
[1777724814034,25.93,78230.83,23.0,0.96655,8e-05,2.75133]
[1777724818062,25.94,78232.15,23.0,0.96663,8e-05,2.7461]
[1777724828132,25.95,78231.91,23.0,0.96655,8e-05,2.75152]
[1777724833167,25.96,78232.26,23.0,0.96654,8e-05,2.75173]
[1777724838201,25.96,78231.98,23.0,0.96649,8e-05,2.7552]
[1777724843237,25.97,78232.28,23.0,0.96649,8e-05,2.75561]
[1777724848931,25.97,78232.27,23.0,0.96646,8e-05,2.75723]
[1777724850286,25.97,78234.88,23.0,0.96665,8e-05,2.74479]
[1777724855321,25.98,78235.42,23.0,0.96672,8e-05,2.73895]
[1777724858341,25.98,78236.67,23.0,0.9668,8e-05,2.73371]
[1777724860356,25.99,78240.55,23.0,0.96708,8e-05,2.71446]
[1777724861363,25.99,78241.83,23.0,0.96717,8e-05,2.70827]
[1777724862370,25.99,78243.05,23.0,0.96726,8e-05,2.70244]
[1777724867405,26.0,78243.73,23.0,0.96728,8e-05,2.70131]
[1777724872440,26.0,78243.71,23.0,0.96724,8e-05,2.7038]
[1777724877475,26.01,78245.89,23.0,0.96736,8e-05,2.69542]
[1777724880764,26.01,78246.16,23.0,0.96737,8e-05,2.69501]
[1777724880767,26.01,78246.16,23.0,0.96736,8e-05,2.69549]
[1777724882510,26.02,78247.32,23.0,0.96744,8e-05,2.69051]
[1777724883517,26.02,78251.99,23.0,0.96778,8e-05,2.66713]
[1777724884524,26.02,78253.0,23.0,0.96785,7e-05,2.66252]
[1777724890566,26.03,78253.29,23.0,0.96782,7e-05,2.66423]
[1777724893587,26.03,78255.23,23.0,0.96795,7e-05,2.65595]
[1777724898622,26.04,78255.95,23.0,0.96796,7e-05,2.65497]
[1777724900636,26.04,78257.61,23.0,0.96807,7e-05,2.64762]
[1777724902651,26.05,78259.65,23.0,0.96821,7e-05,2.63839]
[1777724906677,26.05,78262.41,23.0,0.96838,7e-05,2.62666]
[1777724907685,26.06,78259.82,23.0,0.96818,7e-05,2.64028]
[1777724908692,26.06,78257.09,23.0,0.96797,7e-05,2.65465]
[1777724909699,26.06,78254.1,23.0,0.96774,8e-05,2.67036]
[1777724910706,26.06,78252.55,23.0,0.96761,8e-05,2.67876]
[1777724913727,26.06,78250.52,23.0,0.96749,8e-05,2.68557]
[1777724920086,26.07,78250.42,23.0,0.96746,8e-05,2.68796]
[1777724930867,26.09,78250.18,23.0,0.96735,8e-05,2.69519]
[1777724934895,26.09,78243.73,23.0,0.96683,8e-05,2.73023]
[1777724935902,26.09,78240.77,23.0,0.9666,8e-05,2.74597]
[1777724937916,26.1,78239.64,23.0,0.9665,8e-05,2.7526]
[1777724938923,26.1,78237.66,23.0,0.96634,8e-05,2.76327]
[1777724941944,26.1,78239.06,23.0,0.96644,8e-05,2.75703]
[1777724942951,26.1,78240.85,23.0,0.96657,8e-05,2.74809]
[1777724947986,26.11,78241.5,23.0,0.96659,8e-05,2.74658]
[1777724953024,26.11,78241.5,23.0,0.96656,8e-05,2.74845]
[1777724957338,26.11,78241.51,23.0,0.96655,8e-05,2.74952]
[1777724960803,26.12,78241.53,23.0,0.96653,8e-05,2.75053]
[1777724961078,26.12,78241.49,23.0,0.96652,8e-05,2.75148]
[1777724966116,26.12,78240.77,23.0,0.96644,8e-05,2.75705]
[1777724970144,26.13,78242.43,23.0,0.96654,8e-05,2.74988]
[1777724976186,26.14,78242.13,23.0,0.96654,8e-05,2.74859]
[1777724981221,26.14,78242.52,23.0,0.96655,8e-05,2.74844]
[1777724984242,26.14,78243.8,23.0,0.96663,8e-05,2.74294]
[1777724989276,26.15,78243.86,23.0,0.9666,8e-05,2.74454]
[1777724994312,26.15,78244.01,23.0,0.96659,8e-05,2.74566]
[1777725000354,26.16,78244.36,23.0,0.96658,8e-05,2.74609]
[1777725006396,26.17,78244.75,23.0,0.96658,8e-05,2.74632]
[1777725011431,26.17,78244.12,23.0,0.9665,8e-05,2.75142]
[1777725016466,26.18,78244.82,23.0,0.96653,8e-05,2.74962]
[1777725017473,26.18,78246.5,23.0,0.96665,8e-05,2.74129]
[1777725018480,26.18,78245.45,23.0,0.96657,8e-05,2.74709]
[1777725020494,26.18,78249.51,23.0,0.96687,8e-05,2.72688]
[1777725022507,26.18,78250.67,23.0,0.96695,8e-05,2.72169]
[1777725027543,26.19,78250.63,23.0,0.96691,8e-05,2.72393]
[1777725029557,26.19,78252.71,23.0,0.96706,8e-05,2.71407]
[1777725030564,26.19,78255.89,23.0,0.96729,8e-05,2.69821]
[1777725035599,26.2,78256.98,23.0,0.9674,8e-05,2.68986]
[1777725038620,26.2,78258.21,23.0,0.96747,8e-05,2.68501]
[1777725043656,26.21,78257.98,23.0,0.96742,8e-05,2.68857]
[1777725049698,26.22,78258.29,23.0,0.96739,8e-05,2.69033]
[1777725052719,26.23,78251.26,23.0,0.96684,8e-05,2.72772]
[1777725053726,26.23,78246.75,23.0,0.96649,8e-05,2.75138]
[1777725058761,26.23,78246.23,23.0,0.96642,8e-05,2.75592]
[1777725063796,26.24,78244.27,23.0,0.96624,8e-05,2.76791]
[1777725068832,26.24,78240.18,23.0,0.9659,8e-05,2.79095]
[1777725069839,26.24,78237.26,23.0,0.96566,8e-05,2.80653]
[1777725071853,26.24,78236.09,23.0,0.96556,8e-05,2.81323]
[1777725076888,26.25,78236.2,23.0,0.96555,8e-05,2.81399]
[1777725081923,26.25,78235.93,23.0,0.96551,8e-05,2.81671]
[1777725084904,26.25,78236.04,23.0,0.96552,8e-05,2.81639]
[1777725085957,26.25,78217.67,23.0,0.96403,8e-05,2.9148]
[1777725087971,26.26,78216.58,23.0,0.96394,8e-05,2.92085]
[1777725093005,26.26,78215.94,23.0,0.96394,8e-05,2.91949]
[1777725096027,26.26,78214.57,23.0,0.96383,8e-05,2.92716]
[1777725096988,26.26,78214.57,23.0,0.96383,8e-05,2.92716]
[1777725097034,26.26,78213.02,23.0,0.9637,8e-05,2.93561]
[1777725099048,26.26,78208.45,23.0,0.96332,8e-05,2.96053]
[1777725101061,26.26,78207.17,23.0,0.96321,8e-05,2.96755]
[1777725103076,26.26,78204.99,23.0,0.96303,8e-05,2.97947]
[1777725105429,26.26,78204.4,23.0,0.96298,8e-05,2.98271]
[1777725106097,26.26,78203.66,23.0,0.96292,8e-05,2.98675]
[1777725109118,26.26,78202.1,23.0,0.96279,8e-05,2.99527]
[1777725111132,26.26,78198.42,23.0,0.96248,8e-05,3.01546]
[1777725113145,26.26,78197.22,23.0,0.96238,8e-05,3.02197]
[1777725118181,26.26,78197.1,23.0,0.96237,8e-05,3.02231]
[1777725120195,26.26,78200.27,23.0,0.96264,8e-05,3.00472]
[1777725121203,26.26,78201.72,23.0,0.96276,8e-05,2.99671]
[1777725126237,26.26,78201.18,23.0,0.96272,8e-05,2.99949]
[1777725131272,26.26,78202.33,23.0,0.96282,8e-05,2.99297]
[1777725135300,26.25,78199.4,23.0,0.96258,8e-05,3.00887]
[1777725137314,26.25,78198.43,23.0,0.9625,8e-05,3.01407]
[1777725142349,26.25,78198.73,23.0,0.96253,8e-05,3.01203]
[1777725147118,26.25,78198.76,23.0,0.96253,8e-05,3.01171]
[1777725147217,26.25,78198.79,23.0,0.96254,8e-05,3.0113]
[1777725148132,26.25,78198.79,23.0,0.96254,8e-05,3.0113]
[1777725151080,26.25,78198.75,23.0,0.96254,8e-05,3.01136]
[1777725155090,26.25,78198.45,23.0,0.96258,8e-05,3.00735]
[1777725155182,26.25,78199.91,23.0,0.96271,8e-05,2.99918]
[1777725161482,26.25,78199.51,23.0,0.96268,8e-05,3.00101]
[1777725166517,26.25,78199.25,23.0,0.96266,8e-05,3.00208]
[1777725171552,26.25,78199.6,23.0,0.9627,8e-05,2.99979]
[1777725177594,26.25,78199.62,23.0,0.9627,8e-05,2.99925]
[1777725183003,26.25,78200.04,23.0,0.96274,8e-05,2.99666]
[1777725184643,26.24,78209.95,23.0,0.96357,8e-05,2.94241]
[1777725185650,26.24,78211.97,23.0,0.96374,8e-05,2.93141]
[1777725186657,26.24,78212.35,23.0,0.96377,8e-05,2.92938]
[1777725191692,26.25,78212.3,23.0,0.96376,8e-05,2.92986]
[1777725193706,26.25,78214.63,23.0,0.96395,8e-05,2.91736]
[1777725198741,26.25,78217.7,23.0,0.9642,8e-05,2.90111]
[1777725199748,26.25,78218.78,23.0,0.96429,8e-05,2.89537]
[1777725204784,26.25,78218.53,23.0,0.96426,8e-05,2.89714]
[1777725207804,26.25,78219.55,23.0,0.96434,8e-05,2.89203]
[1777725213846,26.25,78219.75,23.0,0.96441,8e-05,2.88635]
[1777725216237,26.25,78219.75,23.0,0.96441,8e-05,2.88635]
[1777725222354,26.25,78219.44,23.0,0.96437,8e-05,2.88882]
[1777725222578,26.25,78219.44,23.0,0.96437,8e-05,2.88882]
[1777725227944,26.25,78220.17,23.0,0.96441,8e-05,2.88576]
[1777725232979,26.26,78220.07,23.0,0.9644,8e-05,2.88693]
[1777725233986,26.26,78221.81,23.0,0.96454,8e-05,2.87777]
[1777725239021,26.26,78221.07,23.0,0.96447,8e-05,2.88242]
[1777725243049,26.26,78222.21,23.0,0.96455,8e-05,2.87691]
[1777725248084,26.26,78221.46,23.0,0.96448,8e-05,2.88165]
[1777725253119,26.26,78222.17,23.0,0.96452,8e-05,2.87858]
[1777725258154,26.27,78221.78,23.0,0.96448,8e-05,2.88138]
[1777725260168,26.27,78225.17,23.0,0.96475,8e-05,2.86361]
[1777725261175,26.27,78228.17,23.0,0.96499,8e-05,2.84787]
[1777725266209,26.27,78227.19,23.0,0.9649,8e-05,2.85402]
[1777725271246,26.27,78227.21,23.0,0.96494,8e-05,2.84964]
[1777725276280,26.28,78226.82,23.0,0.9649,8e-05,2.85264]
[1777725282322,26.28,78226.94,23.0,0.96489,8e-05,2.8531]
[1777725287359,26.28,78227.26,23.0,0.9649,8e-05,2.85232]
[1777725292391,26.28,78228.28,23.0,0.96497,8e-05,2.84783]
[1777725297427,26.29,78228.81,23.0,0.965,8e-05,2.84597]
[1777725302462,26.29,78228.75,23.0,0.96498,8e-05,2.84723]
[1777725307497,26.29,78226.87,23.0,0.96482,8e-05,2.85812]
[1777725308503,26.29,78225.0,23.0,0.96466,8e-05,2.86822]
[1777725313539,26.3,78224.94,23.0,0.96465,8e-05,2.86929]
[1777725318574,26.3,78225.17,23.0,0.96465,8e-05,2.86882]
[1777725323608,26.3,78225.32,23.0,0.96465,8e-05,2.86877]
[1777725328650,26.3,78225.13,23.0,0.96463,8e-05,2.87053]
[1777725334692,26.3,78224.93,23.0,0.96466,8e-05,2.86726]
[1777725345769,26.31,78225.07,23.0,0.96464,8e-05,2.86817]
[1777725350804,26.31,78224.99,23.0,0.96463,8e-05,2.86933]
[1777725356522,26.31,78224.91,23.0,0.96461,8e-05,2.87019]
[1777725361619,26.31,78225.74,23.0,0.96467,8e-05,2.86666]
[1777725369936,26.32,78226.06,23.0,0.96467,8e-05,2.86643]
[1777725376986,26.32,78226.1,23.0,0.96466,8e-05,2.86739]
[1777725383027,26.32,78225.76,23.0,0.96462,8e-05,2.87008]
[1777725393099,26.33,78226.2,23.0,0.96469,8e-05,2.8639]
[1777725398134,26.33,78225.84,23.0,0.96465,8e-05,2.86655]
[1777725401587,26.33,78226.23,23.0,0.96468,8e-05,2.86491]
[1777725408205,26.33,78225.69,23.0,0.96462,8e-05,2.86878]
[1777725413860,26.34,78225.79,23.0,0.96462,8e-05,2.86882]
[1777725419861,26.34,78225.8,23.0,0.96461,8e-05,2.86918]
[1777725420060,26.34,78225.8,23.0,0.96461,8e-05,2.86918]
[1777725425325,26.34,78225.96,23.0,0.9646,8e-05,2.86971]
[1777725432374,26.34,78226.08,23.0,0.9646,8e-05,2.87003]
[1777725437409,26.35,78225.79,23.0,0.96457,8e-05,2.87224]
[1777725438416,26.35,78217.26,23.0,0.96387,8e-05,2.91796]
[1777725439423,26.35,78217.23,23.0,0.96387,8e-05,2.91818]
[1777725444458,26.35,78217.13,23.0,0.96386,8e-05,2.919]
[1777725449494,26.35,78217.17,23.0,0.96385,8e-05,2.91909]
[1777725454528,26.35,78216.97,23.0,0.96389,8e-05,2.91522]
[1777725457549,26.35,78215.06,23.0,0.96373,8e-05,2.9257]
[1777725462584,26.35,78214.88,23.0,0.96371,8e-05,2.92695]
[1777725468626,26.35,78214.52,23.0,0.96368,8e-05,2.92922]
[1777725474668,26.35,78214.94,23.0,0.96371,8e-05,2.92728]
[1777725479703,26.35,78214.99,23.0,0.96371,8e-05,2.9273]
[1777725485080,26.35,78214.68,23.0,0.96368,8e-05,2.92909]
[1777725486089,26.35,78214.68,23.0,0.96368,8e-05,2.92932]
[1777725492335,26.35,78214.68,23.0,0.96367,8e-05,2.92961]
[1777725497829,26.36,78214.64,23.0,0.96366,8e-05,2.93024]
[1777725502864,26.36,78214.87,23.0,0.96368,8e-05,2.92931]
[1777725509914,26.36,78214.71,23.0,0.96366,8e-05,2.93061]
[1777725515439,26.36,78214.73,23.0,0.96372,8e-05,2.92546]
[1777725515759,26.36,78214.73,23.0,0.96372,8e-05,2.9256]
[1777725523005,26.36,78214.43,23.0,0.96368,8e-05,2.92767]
[1777725530054,26.36,78213.99,23.0,0.96364,8e-05,2.93048]
[1777725538469,26.36,78213.99,23.0,0.96364,8e-05,2.93048]
[1777725541783,26.36,78213.99,23.0,0.96363,8e-05,2.93109]
[1777725550194,26.37,78214.12,23.0,0.96363,8e-05,2.93105]
[1777725555228,26.37,78212.66,23.0,0.96351,8e-05,2.93922]
[1777725558250,26.37,78211.35,23.0,0.9634,8e-05,2.94644]
[1777725561271,26.37,78209.65,23.0,0.96326,8e-05,2.95575]
[1777725564292,26.37,78206.97,23.0,0.96303,8e-05,2.97037]
[1777725565299,26.37,78204.15,23.0,0.9628,8e-05,2.98574]
[1777725566306,26.37,78201.74,23.0,0.96259,8e-05,2.99889]
[1777725567313,26.37,78199.42,23.0,0.9624,8e-05,3.01156]
[1777725572348,26.37,78199.88,23.0,0.9625,8e-05,3.00338]
[1777725578390,26.37,78199.38,23.0,0.96247,8e-05,3.00587]
[1777725584432,26.36,78199.66,23.0,0.96249,8e-05,3.00414]
[1777725585439,26.36,78197.83,23.0,0.96234,8e-05,3.01416]
[1777725590474,26.36,78197.46,23.0,0.96231,8e-05,3.01598]
[1777725592487,26.36,78196.25,23.0,0.96221,8e-05,3.02255]
[1777725596516,26.36,78195.11,23.0,0.96211,9e-05,3.02862]
[1777725601551,26.36,78195.84,23.0,0.96218,9e-05,3.02432]
[1777725609607,26.36,78195.59,23.0,0.96217,9e-05,3.0253]
[1777725615649,26.36,78195.87,23.0,0.96219,8e-05,3.02349]
[1777725621691,26.36,78195.45,23.0,0.96216,9e-05,3.02555]
[1777725627733,26.36,78195.25,23.0,0.96215,9e-05,3.02639]
[1777725632768,26.36,78194.69,23.0,0.96217,9e-05,3.02386]
[1777725639817,26.36,78194.8,23.0,0.96218,9e-05,3.02297]
[1777725644852,26.36,78193.51,23.0,0.96208,9e-05,3.02981]
[1777725649336,26.36,78193.87,23.0,0.96211,9e-05,3.02761]
[1777725651010,26.36,78193.87,23.0,0.96211,9e-05,3.02739]
[1777725651111,26.36,78193.85,23.0,0.96211,9e-05,3.0275]
[1777725654922,26.35,78192.73,23.0,0.96202,9e-05,3.03335]
[1777725658949,26.35,78190.35,23.0,0.96182,9e-05,3.04615]
[1777725663986,26.35,78189.35,23.0,0.96175,9e-05,3.05111]
[1777725667007,26.35,78188.25,23.0,0.96166,9e-05,3.05682]
[1777725672042,26.35,78188.83,23.0,0.96172,9e-05,3.0529]
[1777725677077,26.35,78189.03,23.0,0.96175,9e-05,3.05114]
[1777725682112,26.35,78189.58,23.0,0.9618,9e-05,3.04744]
[1777725683119,26.35,78195.43,23.0,0.9623,8e-05,3.015]
[1777725684126,26.34,78194.28,23.0,0.96221,9e-05,3.02126]
[1777725685504,26.34,78194.28,23.0,0.96221,9e-05,3.02126]
[1777725686140,26.34,78202.68,23.0,0.96292,8e-05,2.97506]
[1777725687147,26.34,78204.75,23.0,0.96309,8e-05,2.9637]
[1777725688154,26.34,78205.15,23.0,0.96313,8e-05,2.96151]
[1777725693188,26.34,78204.54,23.0,0.96314,8e-05,2.95953]
[1777725698225,26.34,78205.46,23.0,0.96321,8e-05,2.95461]
[1777725703260,26.34,78205.41,23.0,0.96321,8e-05,2.95499]
[1777725706281,26.35,78206.33,23.0,0.96328,8e-05,2.95008]
[1777725711316,26.35,78206.63,23.0,0.9633,8e-05,2.94866]
[1777725716351,26.35,78205.85,23.0,0.96324,8e-05,2.95308]
[1777725717075,26.35,78205.85,23.0,0.96324,8e-05,2.95308]
[1777725721385,26.35,78207.63,23.0,0.96338,8e-05,2.94361]
[1777725723400,26.35,78208.5,23.0,0.96345,8e-05,2.939]
[1777725732464,26.35,78208.01,23.0,0.9634,8e-05,2.94216]
[1777725738505,26.35,78208.05,23.0,0.9634,8e-05,2.94226]
[1777725739447,26.35,78208.05,23.0,0.9634,8e-05,2.94226]
[1777725739546,26.35,78208.05,23.0,0.9634,8e-05,2.94231]
[1777725741079,26.35,78208.12,23.0,0.96341,8e-05,2.94199]
[1777725741526,26.35,78207.86,23.0,0.96338,8e-05,2.94345]
[1777725741993,26.35,78207.86,23.0,0.96338,8e-05,2.94345]
[1777725742076,26.35,78207.86,23.0,0.96338,8e-05,2.94345]
[1777725742113,26.35,78207.86,23.0,0.96338,8e-05,2.94345]
[1777725742532,26.35,78207.31,23.0,0.96334,8e-05,2.94648]
[1777725745077,26.35,78207.68,23.0,0.96337,8e-05,2.94457]
[1777725753610,26.35,78207.76,23.0,0.96343,8e-05,2.93927]
[1777725758645,26.35,78207.83,23.0,0.96343,8e-05,2.93919]
[1777725763680,26.35,78207.6,23.0,0.96341,8e-05,2.94073]
[1777725764154,26.35,78207.6,23.0,0.96341,8e-05,2.94073]
[1777725766116,26.35,78207.62,23.0,0.96341,8e-05,2.94074]
[1777725768715,26.35,78207.92,23.0,0.96343,8e-05,2.9393]
[1777725769077,26.35,78207.92,23.0,0.96343,8e-05,2.9393]
[1777725775764,26.36,78208.06,23.0,0.96343,8e-05,2.93897]
[1777725778785,26.36,78209.1,23.0,0.96352,8e-05,2.93354]
[1777725784826,26.36,78208.92,23.0,0.96349,8e-05,2.93494]
[1777725789862,26.36,78208.87,23.0,0.96348,8e-05,2.93555]
[1777725791391,26.36,78208.93,23.0,0.96349,8e-05,2.93529]
[1777725793555,26.36,78208.84,23.0,0.96348,8e-05,2.93591]
[1777725796910,26.36,78211.33,23.0,0.96368,8e-05,2.92276]
[1777725801946,26.36,78211.81,23.0,0.96371,8e-05,2.92062]
[1777725806981,26.36,78211.81,23.0,0.96371,8e-05,2.92107]
[1777725812017,26.36,78211.78,23.0,0.96376,8e-05,2.91636]
[1777725818061,26.36,78211.76,23.0,0.96375,8e-05,2.91701]
[1777725819067,26.36,78213.09,23.0,0.96386,8e-05,2.90995]
[1777725825111,26.37,78212.95,23.0,0.96384,8e-05,2.91131]
[1777725829448,26.37,78213.07,23.0,0.96384,8e-05,2.91086]
[1777725834535,26.37,78213.1,23.0,0.96384,8e-05,2.91109]
[1777725834736,26.37,78213.1,23.0,0.96384,8e-05,2.91109]
[1777725838203,26.37,78211.54,23.0,0.9637,8e-05,2.92015]
[1777725843238,26.37,78211.06,23.0,0.96366,8e-05,2.92311]
[1777725845253,26.37,78213.12,23.0,0.96382,8e-05,2.91218]
[1777725849280,26.37,78215.18,23.0,0.96399,8e-05,2.9015]
[1777725854315,26.37,78216.95,23.0,0.96412,8e-05,2.89259]
[1777725857518,26.37,78216.99,23.0,0.96412,8e-05,2.89261]
[1777725858589,26.38,78217.04,23.0,0.96412,8e-05,2.89258]
[1777725858625,26.38,78220.37,23.0,0.96439,8e-05,2.87494]
[1777725862371,26.38,78222.88,23.0,0.96459,8e-05,2.86205]
[1777725870431,26.38,78222.9,23.0,0.96457,8e-05,2.86326]
[1777725875466,26.38,78222.89,23.0,0.96462,8e-05,2.85887]
[1777725881508,26.39,78222.77,23.0,0.96459,8e-05,2.86064]
[1777725886543,26.39,78222.82,23.0,0.96458,8e-05,2.86115]
[1777725894599,26.39,78223.04,23.0,0.96458,8e-05,2.8612]
[1777725899634,26.39,78220.67,23.0,0.96438,8e-05,2.87455]
[1777725901648,26.39,78219.58,23.0,0.96429,8e-05,2.88061]
[1777725906682,26.4,78219.48,23.0,0.96427,8e-05,2.88172]
[1777725911718,26.4,78219.75,23.0,0.96428,8e-05,2.88086]
[1777725916753,26.4,78219.63,23.0,0.96426,8e-05,2.88208]
[1777725919317,26.4,78219.45,23.0,0.96425,8e-05,2.88316]
[1777725920539,26.4,78219.45,23.0,0.96425,8e-05,2.88327]
[1777725929845,26.4,78219.08,23.0,0.9642,8e-05,2.88644]
[1777725934880,26.41,78219.45,23.0,0.96428,8e-05,2.87976]
[1777725939915,26.41,78219.5,23.0,0.96428,8e-05,2.88007]
[1777725944950,26.41,78218.94,23.0,0.96422,8e-05,2.88362]
[1777725950992,26.41,78219.29,23.0,0.96424,8e-05,2.88242]
[1777725956026,26.41,78218.88,23.0,0.9642,8e-05,2.88516]
[1777725960055,26.41,78220.65,23.0,0.96433,8e-05,2.87616]
[1777725965090,26.42,78220.44,23.0,0.96431,8e-05,2.87787]
[1777725973146,26.42,78220.5,23.0,0.9643,8e-05,2.87848]
[1777725976167,26.42,78219.38,23.0,0.9642,8e-05,2.88479]
[1777725981201,26.42,78220.03,23.0,0.96425,8e-05,2.88187]
[1777725988250,26.42,78219.84,23.0,0.96422,8e-05,2.88365]
[1777725996306,26.43,78220.27,23.0,0.9643,8e-05,2.87697]
[1777726002348,26.43,78220.17,23.0,0.96428,8e-05,2.87819]
[1777726008391,26.43,78220.08,23.0,0.96427,8e-05,2.87935]
[1777726013505,26.43,78220.08,23.0,0.96427,8e-05,2.87935]
[1777726014786,26.43,78220.08,23.0,0.96426,8e-05,2.8799]
[1777726020475,26.43,78219.17,23.0,0.96417,8e-05,2.88551]
[1777726021482,26.43,78215.62,23.0,0.96388,8e-05,2.90458]
[1777726022489,26.43,78212.12,23.0,0.96359,8e-05,2.92347]
[1777726024503,26.43,78210.59,23.0,0.96347,8e-05,2.93181]
[1777726031552,26.43,78209.57,23.0,0.96338,8e-05,2.93749]
[1777726036588,26.43,78208.81,23.0,0.96331,8e-05,2.9417]
[1777726041623,26.43,78209.01,23.0,0.96333,8e-05,2.94074]
[1777726045651,26.44,78207.49,23.0,0.9632,8e-05,2.94908]
[1777726046658,26.44,78206.4,23.0,0.96311,8e-05,2.95504]
[1777726051692,26.44,78206.03,23.0,0.96314,8e-05,2.95177]
[1777726056731,26.44,78205.61,23.0,0.9631,8e-05,2.95418]
[1777726060759,26.44,78204.15,23.0,0.96298,8e-05,2.96221]
[1777726063781,26.44,78201.64,23.0,0.96277,8e-05,2.9759]
[1777726068816,26.44,78201.38,23.0,0.96275,8e-05,2.97731]
[1777726073851,26.44,78200.96,23.0,0.96271,8e-05,2.97962]
[1777726078886,26.44,78200.25,23.0,0.96265,8e-05,2.98352]
[1777726083921,26.44,78200.25,23.0,0.96265,8e-05,2.98354]
[1777726088956,26.44,78199.15,23.0,0.96256,8e-05,2.98958]
[1777726092984,26.44,78202.4,23.0,0.96283,8e-05,2.97182]
[1777726093991,26.44,78207.5,23.0,0.96326,8e-05,2.94417]
[1777726099026,26.44,78207.44,23.0,0.96325,8e-05,2.94472]
[1777726100836,26.44,78206.96,23.0,0.96321,8e-05,2.94735]
[1777726105748,26.44,78207.58,23.0,0.96326,8e-05,2.94413]
[1777726111110,26.44,78207.66,23.0,0.96332,8e-05,2.93843]
[1777726114521,26.44,78207.3,23.0,0.96329,8e-05,2.94039]
[1777726119541,26.44,78207.67,23.0,0.96332,8e-05,2.93844]
[1777726119675,26.44,78207.67,23.0,0.96332,8e-05,2.93844]
[1777726125208,26.44,78208.29,23.0,0.96338,8e-05,2.93508]
[1777726126539,26.44,78208.29,23.0,0.96338,8e-05,2.93508]
[1777726127690,26.44,78208.29,23.0,0.96338,8e-05,2.93508]
[1777726133264,26.44,78208.34,23.0,0.96338,8e-05,2.93479]
[1777726137492,26.44,78208.34,23.0,0.96338,8e-05,2.93479]
[1777726139236,26.44,78208.34,23.0,0.96338,8e-05,2.93475]
[1777726141320,26.44,78209.42,23.0,0.96347,8e-05,2.92889]
[1777726147362,26.44,78209.24,23.0,0.96346,8e-05,2.92979]
[1777726153403,26.44,78209.07,23.0,0.96344,8e-05,2.93061]
[1777726156799,26.44,78208.93,23.0,0.96343,8e-05,2.93133]
[1777726157890,26.44,78209.03,23.0,0.96344,8e-05,2.93075]
[1777726163474,26.44,78208.99,23.0,0.96344,8e-05,2.93084]
[1777726172387,26.44,78208.99,23.0,0.96344,8e-05,2.93084]
[1777726177427,26.44,78209.24,23.0,0.96353,8e-05,2.92387]
[1777726182685,26.44,78209.2,23.0,0.96352,8e-05,2.92403]
[1777726184680,26.44,78208.92,23.0,0.9635,8e-05,2.92547]
[1777726189747,26.44,78208.92,23.0,0.9635,8e-05,2.92538]
[1777726195718,26.43,78208.98,23.0,0.96351,8e-05,2.92486]
[1777726200753,26.43,78208.88,23.0,0.9635,8e-05,2.92534]
[1777726204131,26.43,78209.06,23.0,0.96352,8e-05,2.92435]
[1777726209817,26.43,78208.48,23.0,0.96347,8e-05,2.92745]
[1777726214039,26.43,78208.96,23.0,0.96351,8e-05,2.92486]
[1777726220254,26.43,78208.67,23.0,0.96349,8e-05,2.92644]
[1777726225930,26.43,78209.24,23.0,0.96353,8e-05,2.92347]
[1777726231972,26.43,78209.34,23.0,0.9636,8e-05,2.9177]
[1777726232371,26.43,78209.34,23.0,0.9636,8e-05,2.9177]
[1777726233388,26.43,78209.22,23.0,0.96359,8e-05,2.91837]
[1777726234720,26.43,78209.22,23.0,0.96359,8e-05,2.91837]
[1777726235714,26.44,78209.29,23.0,0.9636,8e-05,2.91805]
[1777726239868,26.44,78209.52,23.0,0.96361,8e-05,2.91693]
[1777726244887,26.44,78209.18,23.0,0.96358,8e-05,2.91887]
[1777726245014,26.44,78209.18,23.0,0.96358,8e-05,2.91887]
[1777726248084,26.44,78211.32,23.0,0.96376,8e-05,2.90751]
[1777726252111,26.44,78209.42,23.0,0.9636,8e-05,2.91792]
[1777726257147,26.44,78209.44,23.0,0.9636,8e-05,2.91798]
[1777726261179,26.44,78208.11,23.0,0.96349,8e-05,2.92522]
[1777726265203,26.44,78206.49,23.0,0.96335,8e-05,2.93398]
[1777726266209,26.44,78203.93,23.0,0.96314,8e-05,2.94781]
[1777726277287,26.44,78204.33,23.0,0.96318,8e-05,2.9453]
[1777726284336,26.44,78203.72,23.0,0.96313,8e-05,2.94833]
[1777726289371,26.44,78204.75,23.0,0.96322,8e-05,2.94255]
[1777726294406,26.43,78204.49,23.0,0.96326,8e-05,2.93845]
[1777726299441,26.43,78204.77,23.0,0.96329,8e-05,2.93681]
[1777726305483,26.43,78204.26,23.0,0.96325,8e-05,2.93939]
[1777726308504,26.43,78205.63,23.0,0.96336,8e-05,2.9319]
[1777726314546,26.43,78205.46,23.0,0.96335,8e-05,2.9327]
[1777726316237,26.43,78205.46,23.0,0.96335,8e-05,2.9327]
[1777726317289,26.43,78205.48,23.0,0.96335,8e-05,2.93255]
[1777726317334,26.43,78205.48,23.0,0.96335,8e-05,2.93253]
[1777726319081,26.43,78205.65,23.0,0.96337,8e-05,2.93162]
[1777726322602,26.43,78211.58,23.0,0.96386,8e-05,2.89962]
[1777726327639,26.43,78213.54,23.0,0.96402,8e-05,2.88931]
[1777726329140,26.43,78213.54,23.0,0.96402,8e-05,2.88931]
[1777726329653,26.43,78215.05,23.0,0.96414,8e-05,2.88136]
[1777726331668,26.43,78217.25,23.0,0.96432,8e-05,2.86979]
[1777726336703,26.44,78217.0,23.0,0.96429,8e-05,2.87156]
[1777726342745,26.44,78217.13,23.0,0.96429,8e-05,2.87146]
[1777726347949,26.44,78217.08,23.0,0.96429,8e-05,2.87183]
[1777726353822,26.44,78217.14,23.0,0.96433,8e-05,2.86733]
[1777726357238,26.44,78217.14,23.0,0.96433,8e-05,2.86759]
[1777726357288,26.44,78214.57,23.0,0.96412,8e-05,2.88152]
[1777726357850,26.44,78200.16,23.0,0.96293,8e-05,2.95908]
[1777726358856,26.44,78198.22,23.0,0.96276,8e-05,2.96962]
[1777726359864,26.44,78196.81,23.0,0.96264,8e-05,2.97726]
[1777726365906,26.44,78196.47,23.0,0.96262,8e-05,2.9788]
[1777726367919,26.44,78195.39,23.0,0.96253,8e-05,2.98459]
[1777726371968,26.44,78196.14,23.0,0.9626,8e-05,2.9803]
[1777726372069,26.44,78194.48,23.0,0.96246,8e-05,2.98925]
[1777726373962,26.44,78192.95,23.0,0.96233,8e-05,2.99755]
[1777726378997,26.44,78192.73,23.0,0.96232,8e-05,2.9983]
[1777726383026,26.44,78197.01,23.0,0.96269,8e-05,2.97453]
[1777726385040,26.44,78198.04,23.0,0.96278,8e-05,2.96877]
[1777726390074,26.44,78197.87,23.0,0.96276,8e-05,2.96945]
[1777726395110,26.44,78197.69,23.0,0.96275,8e-05,2.97011]
[1777726400145,26.43,78197.66,23.0,0.96276,8e-05,2.96997]
[1777726401152,26.43,78194.89,23.0,0.96252,8e-05,2.98503]
[1777726404173,26.43,78184.22,23.0,0.96162,9e-05,3.04349]
[1777726405180,26.43,78182.43,23.0,0.96146,9e-05,3.05324]
[1777726411222,26.43,78182.08,23.0,0.96152,9e-05,3.04855]
[1777726416257,26.43,78182.75,23.0,0.96159,9e-05,3.04394]
[1777726417264,26.43,78181.18,23.0,0.96145,9e-05,3.05249]
[1777726422299,26.42,78184.65,23.0,0.96177,9e-05,3.03237]
[1777726423305,26.42,78187.22,23.0,0.96199,9e-05,3.01804]
[1777726428341,26.42,78186.85,23.0,0.96197,9e-05,3.0195]
[1777726429347,26.42,78188.62,23.0,0.96212,9e-05,3.00963]
[1777726433412,26.42,78188.36,23.0,0.9621,9e-05,3.01086]
[1777726435810,26.42,78188.43,23.0,0.96211,9e-05,3.01005]
[1777726446467,26.42,78188.34,23.0,0.96213,9e-05,3.00934]
[1777726451502,26.42,78188.38,23.0,0.96214,9e-05,3.00856]
[1777726452648,26.41,78188.34,23.0,0.96214,9e-05,3.00867]
[1777726453646,26.41,78188.43,23.0,0.96215,9e-05,3.00806]
[1777726457544,26.41,78189.5,23.0,0.96224,9e-05,3.00172]
[1777726462579,26.41,78189.4,23.0,0.96224,9e-05,3.00175]
[1777726464873,26.41,78189.16,23.0,0.96222,9e-05,3.00296]
[1777726465890,26.41,78189.27,23.0,0.96224,9e-05,3.00225]
[1777726472486,26.41,78189.34,23.0,0.96225,9e-05,3.00156]
[1777726477577,26.41,78189.3,23.0,0.96231,9e-05,2.99578]
[1777726486747,26.41,78189.12,23.0,0.96232,9e-05,2.99563]
[1777726492574,26.4,78188.87,23.0,0.9623,9e-05,2.99657]
[1777726496799,26.4,78189.09,23.0,0.96233,9e-05,2.99494]
[1777726503521,26.4,78188.97,23.0,0.96232,9e-05,2.99535]
[1777726508534,26.4,78188.96,23.0,0.96233,9e-05,2.99491]
[1777726508838,26.4,78188.96,23.0,0.96233,9e-05,2.99491]
[1777726511921,26.4,78191.7,23.0,0.96257,8e-05,2.97942]
[1777726512929,26.4,78193.4,23.0,0.96271,8e-05,2.97007]
[1777726513935,26.4,78194.33,23.0,0.96279,8e-05,2.96496]
[1777726514943,26.4,78195.62,23.0,0.9629,8e-05,2.9579]
[1777726518971,26.4,78198.01,23.0,0.9631,8e-05,2.94483]
[1777726522999,26.4,78199.14,23.0,0.9632,8e-05,2.93872]
[1777726525016,26.4,78197.79,23.0,0.96308,8e-05,2.94606]
[1777726530050,26.4,78199.06,23.0,0.96319,8e-05,2.93918]
[1777726535086,26.4,78199.42,23.0,0.96328,8e-05,2.9319]
[1777726540121,26.4,78198.61,23.0,0.96321,8e-05,2.93634]
[1777726546163,26.4,78198.82,23.0,0.96323,8e-05,2.93522]
[1777726554219,26.4,78198.91,23.0,0.96324,8e-05,2.93471]
[1777726560562,26.4,78198.8,23.0,0.96323,8e-05,2.93529]
[1777726561585,26.4,78199.11,23.0,0.96326,8e-05,2.93359]
[1777726571341,26.4,78199.12,23.0,0.96326,8e-05,2.9335]
[1777726574978,26.4,78199.12,23.0,0.96326,8e-05,2.9335]
[1777726578809,26.4,78199.12,23.0,0.96326,8e-05,2.93347]
[1777726584433,26.4,78198.22,23.0,0.96318,8e-05,2.93825]
[1777726591482,26.4,78197.53,23.0,0.96319,8e-05,2.9365]
[1777726596517,26.4,78197.72,23.0,0.96321,8e-05,2.9354]
[1777726603566,26.4,78197.96,23.0,0.96323,8e-05,2.93399]
[1777726609370,26.4,78197.61,23.0,0.9632,8e-05,2.93586]
[1777726614565,26.4,78197.61,23.0,0.9632,8e-05,2.93579]
[1777726614644,26.4,78199.61,23.0,0.96337,8e-05,2.9249]
[1777726615651,26.4,78205.17,23.0,0.96383,8e-05,2.89496]
[1777726620685,26.4,78205.31,23.0,0.96384,8e-05,2.89449]
[1777726625721,26.4,78205.19,23.0,0.96382,8e-05,2.89541]
[1777726630756,26.4,78204.6,23.0,0.96377,8e-05,2.89881]
[1777726631763,26.4,78206.21,23.0,0.9639,8e-05,2.89021]
[1777726636798,26.4,78206.01,23.0,0.96388,8e-05,2.89156]
[1777726643847,26.4,78206.46,23.0,0.96391,8e-05,2.88952]
[1777726647356,26.4,78206.19,23.0,0.96389,8e-05,2.89102]
[1777726648362,26.4,78206.37,23.0,0.9639,8e-05,2.8902]
[1777726655931,26.4,78206.38,23.0,0.96396,8e-05,2.88522]
[1777726661973,26.4,78206.28,23.0,0.96395,8e-05,2.88608]
[1777726667008,26.4,78206.07,23.0,0.96393,8e-05,2.88746]
[1777726674057,26.41,78206.19,23.0,0.96393,8e-05,2.88716]
[1777726682113,26.41,78206.15,23.0,0.96392,8e-05,2.88775]
[1777726687148,26.41,78206.08,23.0,0.96391,8e-05,2.88836]
[1777726692183,26.41,78206.2,23.0,0.96392,8e-05,2.88794]
[1777726697218,26.41,78206.03,23.0,0.9639,8e-05,2.88907]
[1777726699836,26.41,78206.09,23.0,0.96391,8e-05,2.88879]
[1777726700843,26.41,78206.09,23.0,0.9639,8e-05,2.88888]
[1777726707291,26.41,78205.44,23.0,0.96385,8e-05,2.89266]
[1777726713334,26.41,78204.47,23.0,0.96382,8e-05,2.89277]
[1777726715348,26.41,78203.48,23.0,0.96374,8e-05,2.89817]
[1777726721031,26.41,78203.68,23.0,0.96376,8e-05,2.89718]
[1777726722466,26.41,78203.95,23.0,0.96378,8e-05,2.89582]
[1777726729446,26.41,78204.14,23.0,0.96379,8e-05,2.89508]
[1777726735488,26.41,78204.55,23.0,0.96382,8e-05,2.89306]
[1777726742537,26.41,78203.9,23.0,0.96376,8e-05,2.89677]
[1777726748579,26.41,78203.98,23.0,0.96377,8e-05,2.89651]
[1777726753614,26.41,78204.71,23.0,0.96383,8e-05,2.89272]
[1777726754380,26.41,78204.71,23.0,0.96383,8e-05,2.89272]
[1777726759470,26.41,78204.95,23.0,0.96384,8e-05,2.8916]
[1777726759705,26.41,78204.95,23.0,0.96384,8e-05,2.8916]
[1777726765698,26.42,78205.4,23.0,0.96388,8e-05,2.88944]
[1777726766378,26.42,78205.4,23.0,0.96388,8e-05,2.88944]
[1777726767389,26.42,78205.44,23.0,0.96388,8e-05,2.88927]
[1777726772747,26.42,78205.26,23.0,0.96392,8e-05,2.88511]
[1777726777782,26.42,78205.11,23.0,0.96391,8e-05,2.88613]
[1777726782817,26.42,78205.21,23.0,0.96391,8e-05,2.88581]
[1777726787852,26.42,78205.96,23.0,0.96397,8e-05,2.88201]
[1777726793894,26.42,78206.16,23.0,0.96398,8e-05,2.88124]
[1777726797668,26.42,78206.27,23.0,0.96399,8e-05,2.88076]
[1777726798688,26.42,78206.02,23.0,0.96397,8e-05,2.88219]
[1777726801013,26.42,78206.07,23.0,0.96397,8e-05,2.88202]
[1777726801101,26.42,78206.07,23.0,0.96397,8e-05,2.88207]
[1777726801949,26.42,78220.95,23.0,0.96518,8e-05,2.80327]
[1777726802957,26.42,78224.92,23.0,0.96549,8e-05,2.78267]
[1777726807992,26.42,78224.79,23.0,0.96546,8e-05,2.78443]
[1777726813027,26.43,78225.19,23.0,0.96548,8e-05,2.78348]
[1777726818062,26.43,78225.37,23.0,0.96547,8e-05,2.78374]
[1777726819667,26.43,78225.37,23.0,0.96547,8e-05,2.78374]
[1777726823165,26.43,78225.29,23.0,0.96545,8e-05,2.78513]
[1777726829139,26.44,78224.53,23.0,0.96537,8e-05,2.79082]
[1777726834176,26.44,78224.88,23.0,0.96544,8e-05,2.78501]
[1777726836752,26.44,78224.88,23.0,0.96544,8e-05,2.78501]
[1777726842231,26.45,78224.58,23.0,0.96538,8e-05,2.78865]
[1777726845252,26.45,78223.6,23.0,0.96529,8e-05,2.79454]
[1777726850286,26.45,78223.32,23.0,0.96525,8e-05,2.79727]
[1777726856329,26.46,78223.33,23.0,0.96523,8e-05,2.79872]
[1777726861364,26.46,78223.25,23.0,0.9652,8e-05,2.80039]
[1777726866399,26.47,78223.34,23.0,0.96519,8e-05,2.80118]
[1777726870427,26.47,78224.33,23.0,0.96525,8e-05,2.797]
[1777726874457,26.47,78225.33,23.0,0.96532,8e-05,2.79279]
[1777726875464,26.47,78230.78,23.0,0.96575,8e-05,2.76467]
[1777726876470,26.47,78233.83,23.0,0.96598,8e-05,2.74914]
[1777726878485,26.47,78233.54,23.0,0.96595,8e-05,2.75128]
[1777726883520,26.48,78233.47,23.0,0.96592,8e-05,2.75329]
[1777726887548,26.48,78235.5,23.0,0.96606,8e-05,2.74411]
[1777726892584,26.49,78236.07,23.0,0.96614,8e-05,2.73765]
[1777726895240,26.49,78236.35,23.0,0.96614,8e-05,2.73724]
[1777726895320,26.49,78236.35,23.0,0.96614,8e-05,2.73724]
[1777726895605,26.49,78240.78,23.0,0.96648,8e-05,2.71483]
[1777726896612,26.49,78244.16,23.0,0.96674,8e-05,2.69794]
[1777726901646,26.5,78245.59,23.0,0.96682,8e-05,2.69269]
[1777726905675,26.5,78246.72,23.0,0.96688,8e-05,2.68859]
[1777726910710,26.51,78247.55,23.0,0.96691,8e-05,2.68646]
[1777726914738,26.52,78250.77,23.0,0.96713,8e-05,2.67182]
[1777726916752,26.52,78251.81,23.0,0.9672,8e-05,2.66745]
[1777726921787,26.52,78252.43,23.0,0.96721,8e-05,2.66654]
[1777726923801,26.53,78253.92,23.0,0.96731,8e-05,2.65991]
[1777726928836,26.53,78253.25,23.0,0.96723,8e-05,2.66551]
[1777726933870,26.54,78253.45,23.0,0.96721,8e-05,2.66667]
[1777726938905,26.55,78254.38,23.0,0.96725,8e-05,2.66412]
[1777726940920,26.55,78256.02,23.0,0.96736,8e-05,2.65672]
[1777726945955,26.56,78256.81,23.0,0.96739,8e-05,2.65495]
[1777726947969,26.56,78257.82,23.0,0.96745,8e-05,2.65075]
[1777726953004,26.56,78258.54,23.0,0.96753,8e-05,2.64426]
[1777726958039,26.57,78264.5,23.0,0.96794,7e-05,2.61673]
[1777726959046,26.57,78265.9,23.0,0.96804,7e-05,2.61026]
[1777726960053,26.57,78267.06,23.0,0.96812,7e-05,2.605]
[1777726963074,26.58,78268.16,23.0,0.96817,7e-05,2.60106]
[1777726968109,26.59,78269.14,23.0,0.96821,7e-05,2.59872]
[1777726972137,26.59,78267.67,23.0,0.96807,7e-05,2.60799]
[1777726977172,26.6,78267.27,23.0,0.96801,7e-05,2.61237]
[1777726982207,26.61,78267.2,23.0,0.96797,7e-05,2.61512]
[1777726987243,26.61,78267.72,23.0,0.96797,7e-05,2.61496]
[1777726993285,26.62,78267.85,23.0,0.96793,7e-05,2.61721]
[1777726998320,26.63,78267.73,23.0,0.96789,7e-05,2.62022]
[1777727003355,26.64,78267.89,23.0,0.96787,7e-05,2.62182]
[1777727009397,26.65,78267.44,23.0,0.96779,7e-05,2.62693]
[1777727014432,26.65,78267.86,23.0,0.96784,7e-05,2.62213]
[1777727019467,26.66,78268.53,23.0,0.96786,7e-05,2.62121]
[1777727024502,26.67,78268.35,23.0,0.96781,7e-05,2.6245]
[1777727027549,26.67,78268.43,23.0,0.96781,7e-05,2.62458]
[1777727031193,26.68,78268.37,23.0,0.96776,7e-05,2.62772]
[1777727036586,26.68,78268.35,23.0,0.96773,7e-05,2.63018]
[1777727043108,26.69,78268.81,23.0,0.96774,7e-05,2.62929]
[1777727044745,26.69,78268.94,23.0,0.96772,7e-05,2.63051]
[1777727053705,26.71,78268.89,23.0,0.96765,7e-05,2.63538]
[1777727055224,26.71,78268.89,23.0,0.96765,7e-05,2.63538]
[1777727056243,26.71,78268.89,23.0,0.96763,7e-05,2.63629]
[1777727061763,26.72,78269.09,23.0,0.96761,7e-05,2.63802]
[1777727063777,26.72,78270.08,23.0,0.96766,7e-05,2.63445]
[1777727068812,26.73,78271.5,23.0,0.96773,7e-05,2.62965]
[1777727069819,26.73,78280.27,23.0,0.96837,7e-05,2.58683]
[1777727070826,26.73,78282.22,23.0,0.96851,7e-05,2.57781]
[1777727072840,26.74,78283.46,23.0,0.96864,7e-05,2.56782]
[1777727076869,26.74,78284.4,23.0,0.96868,7e-05,2.56545]
[1777727078883,26.75,78286.23,23.0,0.96879,7e-05,2.55766]
[1777727080897,26.75,78287.63,23.0,0.96888,7e-05,2.552]
[1777727081666,26.75,78287.63,23.0,0.96888,7e-05,2.552]
[1777727081679,26.75,78287.63,23.0,0.96888,7e-05,2.552]
[1777727081718,26.75,78287.63,23.0,0.96888,7e-05,2.552]
[1777727081984,26.75,78295.71,23.0,0.96944,7e-05,2.51355]
[1777727082358,26.75,78295.71,23.0,0.96944,7e-05,2.51355]
[1777727082812,26.75,78295.71,23.0,0.96944,7e-05,2.51355]
[1777727082911,26.75,78302.75,23.0,0.96993,7e-05,2.48053]
[1777727087945,26.76,78304.3,23.0,0.96999,7e-05,2.47661]
[1777727090967,26.77,78305.95,23.0,0.97007,7e-05,2.47086]
[1777727091974,26.77,78306.97,23.0,0.97014,7e-05,2.46674]
[1777727097011,26.78,78306.3,23.0,0.97004,7e-05,2.47346]
[1777727098018,26.78,78305.08,23.0,0.96994,7e-05,2.47995]
[1777727101038,26.79,78303.71,23.0,0.96982,7e-05,2.48852]
[1777727102046,26.79,78302.58,23.0,0.96973,7e-05,2.49458]
[1777727103057,26.8,78308.46,23.0,0.97013,7e-05,2.46731]
[1777727104061,26.8,78318.0,23.0,0.97077,7e-05,2.42317]
[1777727105068,26.8,78317.63,23.0,0.97074,7e-05,2.42568]
[1777727110106,26.81,78318.54,23.0,0.97074,7e-05,2.42533]
[1777727112117,26.82,78316.57,23.0,0.97059,7e-05,2.43612]
[1777727117152,26.83,78316.01,23.0,0.97049,7e-05,2.44253]
[1777727119166,26.83,78314.81,23.0,0.97039,7e-05,2.44968]
[1777727121179,26.84,78313.29,23.0,0.97026,7e-05,2.45832]
[1777727123193,26.84,78314.45,23.0,0.97032,7e-05,2.45432]
[1777727128229,26.85,78315.05,23.0,0.97031,7e-05,2.45518]
[1777727129235,26.86,78320.45,23.0,0.97067,7e-05,2.43061]
[1777727134271,26.87,78320.26,23.0,0.97065,7e-05,2.4305]
[1777727135277,26.87,78321.37,23.0,0.97072,7e-05,2.42609]
[1777727140313,26.88,78320.44,23.0,0.9706,7e-05,2.4343]
[1777727145348,26.89,78320.39,23.0,0.97054,7e-05,2.43834]
[1777727150383,26.91,78320.46,23.0,0.97049,7e-05,2.44178]
[1777727156426,26.92,78317.52,23.0,0.97022,7e-05,2.46006]
[1777727157433,26.92,78316.56,23.0,0.97014,7e-05,2.4653]
[1777727159447,26.93,78328.01,23.0,0.97091,7e-05,2.41322]
[1777727160454,26.93,78328.09,23.0,0.9709,7e-05,2.41365]
[1777727161461,26.93,78330.94,23.0,0.97108,7e-05,2.40125]
[1777727163476,26.94,78328.14,23.0,0.97087,7e-05,2.41583]
[1777727168511,26.95,78328.25,23.0,0.97082,7e-05,2.41925]
[1777727169518,26.95,78327.27,23.0,0.97074,7e-05,2.42459]
[1777727174553,26.96,78327.52,23.0,0.9707,7e-05,2.42728]
[1777727179588,26.98,78327.54,23.0,0.97065,7e-05,2.43102]
[1777727182651,26.98,78327.58,23.0,0.97063,7e-05,2.43235]
[1777727182745,26.98,78327.52,23.0,0.97061,7e-05,2.43339]
[1777727183652,26.98,78327.52,23.0,0.97061,7e-05,2.43339]
[1777727183826,26.98,78327.52,23.0,0.97061,7e-05,2.43339]
[1777727183855,26.99,78327.56,23.0,0.97061,7e-05,2.43396]
[1777727184623,26.99,78330.21,23.0,0.97078,7e-05,2.42241]
[1777727185630,26.99,78331.66,23.0,0.97086,7e-05,2.41646]
[1777727190665,27.0,78331.48,23.0,0.97079,7e-05,2.42119]
[1777727191672,27.0,78330.02,23.0,0.97074,7e-05,2.42386]
[1777727196707,27.02,78329.51,23.0,0.97065,7e-05,2.43003]
[1777727201741,27.03,78329.12,23.0,0.97057,7e-05,2.4356]
[1777727202580,27.03,78329.12,23.0,0.97057,7e-05,2.4356]
[1777727202749,27.03,78324.03,23.0,0.97021,7e-05,2.4601]
[1777727203756,27.03,78318.64,23.0,0.96982,7e-05,2.48615]
[1777727204762,27.03,78316.12,23.0,0.96964,7e-05,2.49872]
[1777727205894,27.03,78316.12,23.0,0.96964,7e-05,2.49872]
[1777727206777,27.04,78311.64,23.0,0.96931,7e-05,2.52131]
[1777727207784,27.04,78307.51,23.0,0.969,7e-05,2.54169]
[1777727209797,27.04,78306.64,23.0,0.96892,7e-05,2.54705]
[1777727210454,27.04,78306.64,23.0,0.96892,7e-05,2.54705]
[1777727210805,27.05,78301.16,23.0,0.96852,7e-05,2.57401]
[1777727211817,27.05,78299.28,23.0,0.96838,7e-05,2.58368]
[1777727213832,27.05,78300.03,23.0,0.96843,7e-05,2.58057]
[1777727220880,27.06,78299.35,23.0,0.96832,7e-05,2.58796]
[1777727225915,27.07,78299.19,23.0,0.96827,7e-05,2.5913]
[1777727230950,27.08,78299.17,23.0,0.96822,7e-05,2.59445]
[1777727235985,27.09,78299.59,23.0,0.96821,7e-05,2.59495]
[1777727241020,27.09,78299.98,23.0,0.9682,7e-05,2.59556]
[1777727246055,27.1,78299.61,23.0,0.96814,7e-05,2.59985]
[1777727251091,27.11,78299.47,23.0,0.96815,7e-05,2.59791]
[1777727253001,27.11,78299.29,23.0,0.96813,7e-05,2.59928]
[1777727255832,27.12,78299.46,23.0,0.96812,7e-05,2.59994]
[1777727257370,27.12,78299.46,23.0,0.96812,7e-05,2.59994]
[1777727257477,27.12,78299.46,23.0,0.96812,7e-05,2.59994]
[1777727259829,27.12,78299.63,23.0,0.96811,7e-05,2.60059]
[1777727264186,27.13,78307.31,23.0,0.96862,7e-05,2.5664]
[1777727269220,27.14,78306.14,23.0,0.9685,7e-05,2.57474]
[1777727274256,27.15,78306.19,23.0,0.96846,7e-05,2.57715]
[1777727279290,27.15,78306.58,23.0,0.96845,7e-05,2.57791]
[1777727283612,27.16,78306.36,23.0,0.9684,7e-05,2.58107]
[1777727288747,27.17,78307.24,23.0,0.96843,7e-05,2.57943]
[1777727288946,27.17,78307.24,23.0,0.96843,7e-05,2.57943]
[1777727289078,27.17,78307.24,23.0,0.96843,7e-05,2.57943]
[1777727289360,27.17,78306.78,23.0,0.96839,7e-05,2.58217]
[1777727296410,27.18,78306.88,23.0,0.96834,7e-05,2.58531]
[1777727302145,27.19,78307.0,23.0,0.96832,7e-05,2.58677]
[1777727305753,27.19,78307.03,23.0,0.96829,7e-05,2.58865]
[1777727307487,27.2,78300.47,23.0,0.96779,7e-05,2.62199]
[1777727308493,27.2,78298.79,23.0,0.96766,7e-05,2.63064]
[1777727313529,27.21,78299.24,23.0,0.96772,7e-05,2.62555]
[1777727317544,27.21,78299.39,23.0,0.96771,7e-05,2.62615]
[1777727319714,27.21,78299.41,23.0,0.9677,7e-05,2.62695]
[1777727325614,27.22,78299.65,23.0,0.96767,7e-05,2.62887]
[1777727331656,27.23,78299.3,23.0,0.96761,7e-05,2.63321]
[1777727336691,27.24,78299.13,23.0,0.96756,7e-05,2.63622]
[1777727341726,27.24,78298.38,23.0,0.96748,7e-05,2.64204]
[1777727346761,27.25,78298.93,23.0,0.96749,7e-05,2.64149]
[1777727352185,27.26,78298.59,23.0,0.96744,7e-05,2.64484]
[1777727353184,27.26,78298.59,23.0,0.96742,7e-05,2.64569]
[1777727357839,27.26,78293.71,23.0,0.96703,7e-05,2.67175]
[1777727358846,27.27,78290.34,23.0,0.96677,7e-05,2.68877]
[1777727364888,27.27,78289.65,23.0,0.96669,7e-05,2.69428]
[1777727365894,27.27,78291.4,23.0,0.96682,7e-05,2.68596]
[1777727366902,27.27,78295.72,23.0,0.96713,7e-05,2.66503]
[1777727371937,27.28,78295.75,23.0,0.96716,7e-05,2.6617]
[1777727378986,27.29,78295.27,23.0,0.96709,7e-05,2.66683]
[1777727381538,27.29,78295.31,23.0,0.96708,7e-05,2.66741]
[1777727382794,27.29,78295.31,23.0,0.96707,7e-05,2.66781]
[1777727389056,27.3,78295.02,23.0,0.96701,7e-05,2.67196]
[1777727391070,27.3,78296.88,23.0,0.96714,7e-05,2.66358]
[1777727396178,27.31,78297.68,23.0,0.96717,7e-05,2.66124]
[1777727396532,27.31,78297.68,23.0,0.96717,7e-05,2.66124]
[1777727397112,27.31,78308.43,23.0,0.96795,7e-05,2.60965]
[1777727398119,27.31,78310.43,23.0,0.96809,7e-05,2.60038]
[1777727399126,27.31,78310.66,23.0,0.9681,7e-05,2.59976]
[1777727400280,27.31,78310.66,23.0,0.9681,7e-05,2.59976]
[1777727403943,27.32,78311.6,23.0,0.96813,7e-05,2.5977]
[1777727404165,27.32,78311.6,23.0,0.96813,7e-05,2.5977]
[1777727404167,27.32,78319.04,23.0,0.96866,7e-05,2.562]
[1777727405170,27.32,78328.57,23.0,0.96932,7e-05,2.51728]
[1777727406176,27.33,78329.73,23.0,0.96939,7e-05,2.51298]
[1777727408060,27.33,78330.25,23.0,0.96941,7e-05,2.51116]
[1777727413226,27.34,78330.54,23.0,0.96938,7e-05,2.51354]
[1777727414723,27.34,78330.54,23.0,0.96937,7e-05,2.51415]
[1777727415156,27.34,78330.54,23.0,0.96937,7e-05,2.51415]
[1777727415240,27.34,78341.33,23.0,0.97012,7e-05,2.46374]
[1777727416247,27.35,78343.94,23.0,0.97027,7e-05,2.45295]
[1777727417253,27.35,78345.93,23.0,0.9704,7e-05,2.44447]
[1777727418507,27.35,78345.93,23.0,0.9704,7e-05,2.44447]
[1777727424303,27.36,78345.82,23.0,0.97032,7e-05,2.44998]
[1777727425311,27.37,78341.53,23.0,0.97002,7e-05,2.47055]
[1777727427325,27.37,78343.08,23.0,0.9701,7e-05,2.4647]
[1777727432360,27.38,78342.47,23.0,0.97007,7e-05,2.46595]
[1777727433367,27.38,78343.75,23.0,0.97014,7e-05,2.46068]
[1777727438401,27.39,78344.54,23.0,0.97015,7e-05,2.46037]
[1777727443437,27.4,78344.39,23.0,0.97009,7e-05,2.4644]
[1777727445451,27.41,78345.38,23.0,0.97014,7e-05,2.46114]
[1777727450487,27.42,78345.52,23.0,0.9701,7e-05,2.46382]
[1777727456529,27.43,78345.46,23.0,0.97004,7e-05,2.46807]
[1777727461564,27.44,78346.75,23.0,0.97008,7e-05,2.46537]
[1777727464585,27.45,78347.86,23.0,0.97012,7e-05,2.46222]
[1777727469620,27.46,78348.13,23.0,0.97009,7e-05,2.46426]
[1777727471634,27.46,78349.46,23.0,0.97017,7e-05,2.45943]
[1777727476669,27.47,78349.18,23.0,0.9701,7e-05,2.46402]
[1777727480697,27.48,78350.39,23.0,0.97014,7e-05,2.46105]
[1777727483717,27.49,78353.65,23.0,0.97034,7e-05,2.44799]
[1777727484725,27.49,78355.28,23.0,0.97044,7e-05,2.44118]
[1777727487746,27.5,78356.46,23.0,0.97048,7e-05,2.43782]
[1777727488753,27.5,78359.05,23.0,0.97065,7e-05,2.42667]
[1777727493788,27.51,78359.31,23.0,0.97067,7e-05,2.42409]
[1777727494797,27.51,78365.52,23.0,0.97107,7e-05,2.3966]
[1777727498651,27.52,78366.11,23.0,0.97109,7e-05,2.39542]
[1777727499198,27.52,78366.31,23.0,0.97108,7e-05,2.396]
[1777727499239,27.52,78369.66,23.0,0.9713,7e-05,2.3809]
[1777727499837,27.52,78380.07,23.0,0.97197,6e-05,2.33517]
[1777727500844,27.53,78374.27,23.0,0.97158,7e-05,2.36183]
[1777727501851,27.53,78369.48,23.0,0.97126,7e-05,2.38411]
[1777727502739,27.53,78369.48,23.0,0.97126,7e-05,2.38411]
[1777727502858,27.53,78367.51,23.0,0.97112,7e-05,2.39375]
[1777727507893,27.54,78366.71,23.0,0.97101,7e-05,2.40104]
[1777727508900,27.55,78367.71,23.0,0.97106,7e-05,2.39725]
[1777727509907,27.55,78366.64,23.0,0.97098,7e-05,2.40282]
[1777727513935,27.56,78364.75,23.0,0.97082,7e-05,2.41429]
[1777727517963,27.57,78361.53,23.0,0.97056,7e-05,2.43177]
[1777727521584,27.57,78361.46,23.0,0.97053,7e-05,2.43346]
[1777727521619,27.57,78356.8,23.0,0.9702,7e-05,2.45611]
[1777727521991,27.57,78354.11,23.0,0.97002,7e-05,2.46848]
[1777727525014,27.58,78352.03,23.0,0.96985,7e-05,2.47996]
[1777727526021,27.58,78353.17,23.0,0.96992,7e-05,2.47531]
[1777727528035,27.59,78351.93,23.0,0.96982,7e-05,2.48228]
[1777727529042,27.59,78349.9,23.0,0.96967,7e-05,2.49229]
[1777727532063,27.59,78348.46,23.0,0.96954,7e-05,2.50076]
[1777727533070,27.6,78346.38,23.0,0.96939,7e-05,2.51102]
[1777727534077,27.6,78344.12,23.0,0.96923,7e-05,2.52214]
[1777727535084,27.6,78341.12,23.0,0.96901,7e-05,2.53673]
[1777727539112,27.61,78342.48,23.0,0.96907,7e-05,2.5324]
[1777727541126,27.61,78349.04,23.0,0.96951,7e-05,2.50281]
[1777727544147,27.61,78352.39,23.0,0.96972,7e-05,2.48896]
[1777727548175,27.62,78354.37,23.0,0.96982,7e-05,2.48213]
[1777727549182,27.62,78356.19,23.0,0.96993,7e-05,2.47433]
[1777727553210,27.63,78357.83,23.0,0.97007,7e-05,2.4643]
[1777727554216,27.63,78356.08,23.0,0.96994,7e-05,2.47297]
[1777727557238,27.64,78354.31,23.0,0.96979,7e-05,2.483]
[1777727558245,27.64,78352.35,23.0,0.96965,7e-05,2.49268]
[1777727563280,27.65,78351.63,23.0,0.96955,7e-05,2.49897]
[1777727568315,27.66,78351.83,23.0,0.96953,7e-05,2.50095]
[1777727573350,27.67,78351.61,23.0,0.96946,7e-05,2.50541]
[1777727577377,27.68,78353.63,23.0,0.96957,7e-05,2.49829]
[1777727578385,27.68,78355.58,23.0,0.96969,7e-05,2.48984]
[1777727580398,27.68,78356.78,23.0,0.96976,7e-05,2.48547]
[1777727583420,27.69,78357.92,23.0,0.96981,7e-05,2.48197]
[1777727584427,27.69,78359.8,23.0,0.96993,7e-05,2.47391]
[1777727585434,27.69,78361.3,23.0,0.97002,7e-05,2.46762]
[1777727587448,27.7,78362.82,23.0,0.9701,7e-05,2.46187]
[1777727588455,27.7,78364.98,23.0,0.97024,7e-05,2.45261]
[1777727590473,27.7,78362.87,23.0,0.97008,7e-05,2.46353]
[1777727595504,27.71,78363.78,23.0,0.9701,7e-05,2.46244]
[1777727597519,27.72,78365.02,23.0,0.97016,7e-05,2.45801]
[1777727598526,27.72,78366.02,23.0,0.97022,7e-05,2.45407]
[1777727603561,27.73,78366.61,23.0,0.97021,7e-05,2.45453]
[1777727607589,27.74,78363.68,23.0,0.96998,7e-05,2.47044]
[1777727610610,27.74,78361.84,23.0,0.96983,7e-05,2.48069]
[1777727615645,27.75,78361.94,23.0,0.96985,7e-05,2.47822]
[1777727616652,27.75,78359.08,23.0,0.96964,7e-05,2.49198]
[1777727617659,27.76,78357.52,23.0,0.96953,7e-05,2.49975]
[1777727618666,27.76,78356.14,23.0,0.96943,7e-05,2.50669]
[1777727624708,27.77,78355.82,23.0,0.96936,7e-05,2.51146]
[1777727626722,27.77,78359.01,23.0,0.96956,7e-05,2.49779]
[1777727627729,27.77,78370.42,23.0,0.97032,7e-05,2.44608]
[1777727628735,27.78,78370.43,23.0,0.97031,7e-05,2.44668]
[1777727630238,27.78,78371.06,23.0,0.97035,7e-05,2.44447]
[1777727630751,27.78,78393.94,23.0,0.97184,6e-05,2.34273]
[1777727631758,27.78,78394.31,23.0,0.97185,6e-05,2.34191]
[1777727632607,27.78,78394.31,23.0,0.97185,6e-05,2.34191]
[1777727632765,27.78,78400.94,23.0,0.97226,6e-05,2.31365]
[1777727633606,27.78,78400.94,23.0,0.97226,6e-05,2.31365]
[1777727633771,27.79,78409.22,23.0,0.97276,6e-05,2.27857]
[1777727634246,27.79,78409.22,23.0,0.97276,6e-05,2.27857]
[1777727634780,27.79,78409.08,23.0,0.97274,6e-05,2.28009]
[1777727637801,27.79,78419.36,23.0,0.97336,6e-05,2.23729]
[1777727638808,27.8,78421.77,23.0,0.9735,6e-05,2.22731]
[1777727639815,27.8,78419.85,23.0,0.97338,6e-05,2.23574]
[1777727640822,27.8,78417.62,23.0,0.97324,6e-05,2.2455]
[1777727641829,27.8,78412.72,23.0,0.97293,6e-05,2.26745]
[1777727644850,27.8,78411.65,23.0,0.97285,6e-05,2.27266]
[1777727645857,27.8,78410.23,23.0,0.97276,6e-05,2.27897]
[1777727647871,27.8,78408.59,23.0,0.97265,6e-05,2.28642]
[1777727648878,27.8,78407.24,23.0,0.97256,6e-05,2.29243]
[1777727649885,27.81,78404.43,23.0,0.97239,6e-05,2.30479]
[1777727652906,27.81,78405.94,23.0,0.97248,6e-05,2.29864]
[1777727654920,27.81,78404.7,23.0,0.97239,6e-05,2.30432]
[1777727656934,27.81,78408.07,23.0,0.9726,6e-05,2.28998]
[1777727657941,27.81,78409.19,23.0,0.97267,6e-05,2.2853]
[1777727662976,27.81,78409.59,23.0,0.97268,6e-05,2.28442]
[1777727663984,27.81,78408.32,23.0,0.9726,6e-05,2.29008]
[1777727665997,27.81,78406.18,23.0,0.97246,6e-05,2.29968]
[1777727671034,27.82,78405.4,23.0,0.97245,6e-05,2.29902]
[1777727676067,27.82,78403.11,23.0,0.9723,6e-05,2.3097]
[1777727681102,27.82,78402.01,23.0,0.97222,6e-05,2.31512]
[1777727682109,27.82,78398.91,23.0,0.97202,6e-05,2.32879]
[1777727687143,27.82,78398.25,23.0,0.97197,6e-05,2.33218]
[1777727689581,27.82,78398.25,23.0,0.97197,6e-05,2.33218]
[1777727691538,27.82,78398.08,23.0,0.97196,6e-05,2.3332]
[1777727697216,27.83,78395.79,23.0,0.9718,6e-05,2.34386]
[1777727698223,27.83,78393.36,23.0,0.97165,6e-05,2.35465]
[1777727701244,27.83,78389.06,23.0,0.97137,6e-05,2.37383]
[1777727703258,27.83,78387.91,23.0,0.97127,7e-05,2.38043]
[1777727705272,27.84,78382.3,23.0,0.97088,7e-05,2.40696]
[1777727710307,27.85,78380.57,23.0,0.97072,7e-05,2.41814]
[1777727711314,27.85,78377.51,23.0,0.97051,7e-05,2.43261]
[1777727712321,27.85,78376.17,23.0,0.97041,7e-05,2.43931]
[1777727715380,27.86,78375.82,23.0,0.97037,7e-05,2.44217]
[1777727715481,27.86,78375.69,23.0,0.97035,7e-05,2.44339]
[1777727717838,27.86,78375.62,23.0,0.97034,7e-05,2.44433]
[1777727719372,27.87,78373.79,23.0,0.97019,7e-05,2.45451]
[1777727724406,27.88,78372.6,23.0,0.97006,7e-05,2.46297]
[1777727725644,27.88,78372.6,23.0,0.97006,7e-05,2.46297]
[1777727726421,27.88,78371.05,23.0,0.96994,7e-05,2.47124]
[1777727728435,27.88,78369.5,23.0,0.96982,7e-05,2.4795]
[1777727729441,27.88,78367.25,23.0,0.96966,7e-05,2.49039]
[1777727731456,27.89,78365.97,23.0,0.96961,7e-05,2.49241]
[1777727734477,27.89,78361.73,23.0,0.9693,7e-05,2.51359]
[1777727736491,27.9,78360.67,23.0,0.96921,7e-05,2.51955]
[1777727741526,27.91,78360.93,23.0,0.96918,7e-05,2.5214]
[1777727745555,27.91,78359.84,23.0,0.96907,7e-05,2.52848]
[1777727750590,27.92,78360.87,23.0,0.96911,7e-05,2.52622]
[1777727755625,27.93,78359.46,23.0,0.96897,7e-05,2.53527]
[1777727756632,27.93,78356.98,23.0,0.96879,7e-05,2.54729]
[1777727758646,27.93,78354.23,23.0,0.96859,7e-05,2.56107]
[1777727759215,27.93,78354.23,23.0,0.96859,7e-05,2.56107]
[1777727766702,27.95,78353.28,23.0,0.96847,7e-05,2.56909]
[1777727772744,27.95,78353.13,23.0,0.96842,7e-05,2.57246]
[1777727777779,27.95,78352.98,23.0,0.96842,7e-05,2.5724]
[1777727781807,27.95,78354.01,23.0,0.96851,7e-05,2.5664]
[1777727786842,27.95,78353.18,23.0,0.96845,7e-05,2.57033]
[1777727792884,27.94,78353.32,23.0,0.96854,7e-05,2.56287]
[1777727797919,27.94,78353.29,23.0,0.96856,7e-05,2.56162]
[1777727802954,27.93,78353.43,23.0,0.96859,7e-05,2.55959]
[1777727811010,27.93,78353.38,23.0,0.96862,7e-05,2.55767]
[1777727816722,27.92,78353.2,23.0,0.96863,7e-05,2.55744]
[1777727817739,27.92,78353.13,23.0,0.96863,7e-05,2.55724]
[1777727817834,27.92,78352.15,23.0,0.96856,7e-05,2.56155]
[1777727818060,27.92,78350.71,23.0,0.96846,7e-05,2.5683]
[1777727819834,27.92,78350.71,23.0,0.96846,7e-05,2.5683]
[1777727826116,27.91,78350.03,23.0,0.96845,7e-05,2.56922]
[1777727827123,27.91,78351.58,23.0,0.96856,7e-05,2.56168]
[1777727832158,27.91,78351.26,23.0,0.96856,7e-05,2.56185]
[1777727833165,27.91,78347.68,23.0,0.96831,7e-05,2.57838]
[1777727837193,27.9,78346.57,23.0,0.96825,7e-05,2.58239]
[1777727841221,27.9,78345.64,23.0,0.96819,7e-05,2.58626]
[1777727846256,27.91,78345.88,23.0,0.96818,7e-05,2.5872]
[1777727848270,27.91,78344.82,23.0,0.96809,7e-05,2.59301]
[1777727851290,27.91,78344.05,23.0,0.96808,7e-05,2.59271]
[1777727853305,27.92,78343.06,23.0,0.968,7e-05,2.59815]
[1777727856326,27.92,78341.84,23.0,0.96789,7e-05,2.60504]
[1777727857333,27.92,78340.82,23.0,0.96782,7e-05,2.61023]
[1777727863375,27.93,78340.97,23.0,0.9678,7e-05,2.61159]
[1777727864823,27.93,78340.97,23.0,0.9678,7e-05,2.61159]
[1777727870424,27.94,78340.31,23.0,0.96771,7e-05,2.61705]
[1777727875460,27.94,78340.55,23.0,0.96771,7e-05,2.61752]
[1777727881501,27.95,78340.41,23.0,0.96767,7e-05,2.62008]
[1777727882509,27.95,78343.64,23.0,0.96789,7e-05,2.60508]
[1777727887544,27.95,78343.27,23.0,0.96784,7e-05,2.60846]
[1777727892579,27.96,78343.3,23.0,0.96782,7e-05,2.60993]
[1777727897616,27.96,78343.34,23.0,0.9678,7e-05,2.61131]
[1777727902651,27.97,78343.39,23.0,0.96778,7e-05,2.61262]
[1777727907688,27.97,78346.24,23.0,0.96796,7e-05,2.60065]
[1777727912722,27.98,78347.15,23.0,0.96806,7e-05,2.59327]
[1777727913730,27.98,78346.12,23.0,0.96798,7e-05,2.59848]
[1777727919772,27.99,78345.62,23.0,0.96791,7e-05,2.60295]
[1777727920779,27.99,78347.27,23.0,0.96802,7e-05,2.59551]
[1777727921786,27.99,78346.1,23.0,0.96793,7e-05,2.6014]
[1777727926821,27.99,78345.65,23.0,0.96787,7e-05,2.60534]
[1777727931856,28.0,78345.42,23.0,0.96783,7e-05,2.60823]
[1777727937898,28.01,78345.38,23.0,0.9678,7e-05,2.61051]
[1777727941388,28.01,78345.38,23.0,0.9678,7e-05,2.61051]
[1777727942387,28.01,78345.42,23.0,0.96778,7e-05,2.61168]
[1777727947968,28.02,78343.84,23.0,0.96764,7e-05,2.62116]
[1777727949982,28.02,78342.24,23.0,0.96751,7e-05,2.62938]
[1777727953003,28.02,78341.15,23.0,0.96742,7e-05,2.63545]
[1777727954010,28.02,78339.22,23.0,0.96728,7e-05,2.64494]
[1777727955017,28.02,78337.71,23.0,0.96717,7e-05,2.65242]
[1777727957031,28.03,78336.7,23.0,0.96708,7e-05,2.65776]
[1777727962066,28.03,78336.23,23.0,0.96703,7e-05,2.6612]
[1777727964080,28.03,78334.63,23.0,0.96691,7e-05,2.66934]
[1777727965087,28.03,78332.64,23.0,0.96676,7e-05,2.67912]
[1777727969115,28.03,78331.13,23.0,0.96664,7e-05,2.6872]
[1777727971129,28.03,78330.06,23.0,0.96661,7e-05,2.68754]
[1777727974150,28.04,78328.45,23.0,0.96649,7e-05,2.69589]
[1777727977172,28.04,78327.42,23.0,0.9664,7e-05,2.70142]
[1777727981200,28.04,78325.9,23.0,0.96628,7e-05,2.70949]
[1777727982207,28.04,78323.5,23.0,0.9661,7e-05,2.72132]
[1777727986237,28.04,78321.45,23.0,0.96594,7e-05,2.7319]
[1777727991272,28.05,78321.11,23.0,0.9659,7e-05,2.73421]
[1777727997315,28.05,78321.36,23.0,0.96591,7e-05,2.73377]
[1777727998322,28.05,78322.48,23.0,0.96599,7e-05,2.72843]
[1777727999403,28.05,78321.18,23.0,0.96589,7e-05,2.73492]
[1777728001343,28.05,78322.48,23.0,0.96599,7e-05,2.72883]
[1777728002350,28.05,78321.13,23.0,0.96588,7e-05,2.73556]
[1777728006379,28.05,78329.5,23.0,0.9665,7e-05,2.6954]
[1777728007385,28.05,78331.25,23.0,0.96662,7e-05,2.68715]
[1777728014435,28.06,78330.55,23.0,0.96655,7e-05,2.69194]
[1777728019470,28.06,78329.9,23.0,0.96649,7e-05,2.69607]
[1777728025512,28.06,78329.97,23.0,0.96647,7e-05,2.69688]
[1777728035582,28.07,78330.07,23.0,0.96651,7e-05,2.69308]
[1777728038603,28.07,78331.93,23.0,0.96664,7e-05,2.68468]
[1777728040616,28.07,78327.15,23.0,0.96628,7e-05,2.70819]
[1777728041624,28.07,78325.72,23.0,0.96618,7e-05,2.71529]
[1777728046658,28.07,78324.7,23.0,0.96609,7e-05,2.72101]
[1777728051694,28.08,78324.35,23.0,0.96605,7e-05,2.72344]
[1777728056729,28.08,78324.36,23.0,0.96604,7e-05,2.72412]
[1777728058256,28.08,78324.36,23.0,0.96604,7e-05,2.72412]
[1777728058744,28.08,78328.74,23.0,0.96636,7e-05,2.70315]
[1777728059751,28.08,78336.38,23.0,0.96692,7e-05,2.6665]
[1777728060758,28.08,78333.78,23.0,0.96673,7e-05,2.67916]
[1777728062110,28.08,78333.78,23.0,0.96673,7e-05,2.67916]
[1777728069822,28.09,78336.14,23.0,0.96687,7e-05,2.6698]
[1777728070829,28.09,78339.05,23.0,0.96708,7e-05,2.65609]
[1777728071836,28.09,78340.39,23.0,0.96717,7e-05,2.64991]
[1777728072843,28.09,78339.12,23.0,0.96707,7e-05,2.65623]
[1777728078885,28.09,78336.64,23.0,0.96687,7e-05,2.66979]
[1777728081906,28.1,78335.19,23.0,0.96675,7e-05,2.67739]
[1777728082912,28.1,78333.95,23.0,0.96666,7e-05,2.68354]
[1777728087948,28.1,78333.84,23.0,0.96664,7e-05,2.685]
[1777728088955,28.1,78335.13,23.0,0.96673,7e-05,2.67898]
[1777728091976,28.1,78334.28,23.0,0.96672,7e-05,2.67842]
[1777728097012,28.11,78334.3,23.0,0.96671,7e-05,2.67927]
[1777728102047,28.11,78335.05,23.0,0.96675,7e-05,2.6766]
[1777728106075,28.11,78333.22,23.0,0.9666,7e-05,2.68614]
[1777728107082,28.11,78331.38,23.0,0.96646,7e-05,2.69518]
[1777728109096,28.11,78330.14,23.0,0.96637,7e-05,2.70149]
[1777728113124,28.11,78328.94,23.0,0.96627,7e-05,2.7079]
[1777728114131,28.11,78327.86,23.0,0.96619,7e-05,2.71328]
[1777728119166,28.12,78327.05,23.0,0.96612,7e-05,2.71787]
[1777728122187,28.12,78325.67,23.0,0.96601,7e-05,2.72497]
[1777728127223,28.12,78323.75,23.0,0.96586,7e-05,2.73494]
[1777728129259,28.12,78322.68,23.0,0.96577,7e-05,2.74039]
[1777728130265,28.12,78323.76,23.0,0.96585,7e-05,2.73522]
[1777728131273,28.12,78321.83,23.0,0.96571,7e-05,2.74475]
[1777728132280,28.12,78318.71,23.0,0.96547,8e-05,2.76012]
[1777728136307,28.12,78317.04,23.0,0.96534,8e-05,2.76859]
[1777728137315,28.12,78315.83,23.0,0.96525,8e-05,2.7746]
[1777728140336,28.12,78313.83,23.0,0.9651,8e-05,2.7846]
[1777728144697,28.12,78313.02,23.0,0.96503,8e-05,2.78871]
[1777728145371,28.12,78309.54,23.0,0.96477,8e-05,2.806]
[1777728150407,28.12,78309.79,23.0,0.96479,8e-05,2.8048]
[1777728155442,28.12,78310.51,23.0,0.9649,8e-05,2.796]
[1777728160478,28.12,78310.11,23.0,0.96487,8e-05,2.79817]
[1777728165511,28.13,78310.06,23.0,0.96486,8e-05,2.79859]
[1777728170547,28.13,78310.43,23.0,0.96489,8e-05,2.79694]
[1777728177596,28.13,78309.5,23.0,0.96481,8e-05,2.80179]
[1777728182631,28.13,78309.32,23.0,0.9648,8e-05,2.80287]
[1777728187665,28.13,78310.75,23.0,0.9649,8e-05,2.79596]
[1777728193708,28.13,78310.64,23.0,0.96489,8e-05,2.79681]
[1777728203778,28.13,78310.6,23.0,0.96488,8e-05,2.79747]
[1777728209820,28.13,78310.12,23.0,0.96484,8e-05,2.80012]
[1777728217876,28.13,78310.23,23.0,0.9649,8e-05,2.7946]
[1777728224925,28.13,78310.26,23.0,0.9649,8e-05,2.7948]
[1777728229960,28.13,78310.03,23.0,0.96488,8e-05,2.79619]
[1777728230967,28.13,78307.59,23.0,0.96469,8e-05,2.80833]
[1777728237008,28.13,78306.84,23.0,0.96463,8e-05,2.81225]
[1777728242043,28.13,78305.91,23.0,0.96456,8e-05,2.81699]
[1777728248086,28.14,78305.83,23.0,0.96455,8e-05,2.8175]
[1777728253121,28.14,78306.11,23.0,0.96457,8e-05,2.8162]
[1777728256142,28.14,78303.18,23.0,0.96434,8e-05,2.83086]
[1777728262185,28.14,78302.77,23.0,0.96431,8e-05,2.83288]
[1777728267221,28.14,78302.11,23.0,0.96426,8e-05,2.83615]
[1777728272256,28.14,78302.04,23.0,0.96432,8e-05,2.8311]
[1777728277290,28.14,78300.58,23.0,0.96421,8e-05,2.83838]
[1777728282326,28.14,78299.89,23.0,0.96415,8e-05,2.84177]
[1777728287364,28.13,78299.56,23.0,0.96413,8e-05,2.84334]
[1777728293405,28.13,78299.99,23.0,0.96416,8e-05,2.8411]
[1777728295420,28.13,78303.79,23.0,0.96446,8e-05,2.82211]
[1777728301462,28.14,78305.19,23.0,0.96456,8e-05,2.81526]
[1777728303476,28.14,78303.89,23.0,0.96446,8e-05,2.82179]
[1777728308511,28.14,78303.82,23.0,0.96446,8e-05,2.82223]
[1777728311533,28.14,78302.35,23.0,0.96434,8e-05,2.82962]
[1777728316568,28.14,78302.38,23.0,0.96434,8e-05,2.82949]
[1777728322610,28.14,78302.31,23.0,0.96434,8e-05,2.82987]
[1777728328652,28.14,78302.31,23.0,0.96434,8e-05,2.82991]
[1777728336708,28.14,78302.53,23.0,0.96442,8e-05,2.82353]
[1777728342749,28.14,78302.64,23.0,0.96442,8e-05,2.82308]
[1777728349350,28.14,78302.41,23.0,0.9644,8e-05,2.82429]
[1777728350699,28.14,78302.41,23.0,0.9644,8e-05,2.82433]
[1777728350809,28.14,78302.44,23.0,0.96441,8e-05,2.82419]
[1777728354079,28.14,78302.5,23.0,0.96441,8e-05,2.82391]
[1777728354082,28.14,78303.78,23.0,0.96451,8e-05,2.81756]
[1777728354840,28.14,78302.58,23.0,0.96442,8e-05,2.82356]
[1777728358868,28.14,78304.43,23.0,0.96456,8e-05,2.81441]
[1777728363903,28.14,78305.53,23.0,0.96464,8e-05,2.8091]
[1777728368938,28.14,78304.98,23.0,0.9646,8e-05,2.81199]
[1777728370952,28.14,78308.45,23.0,0.96486,8e-05,2.79484]
[1777728375987,28.14,78307.78,23.0,0.9648,8e-05,2.79843]
[1777728381022,28.14,78308.33,23.0,0.96484,8e-05,2.79595]
[1777728389079,28.14,78308.36,23.0,0.96484,8e-05,2.79621]
[1777728394114,28.14,78308.68,23.0,0.96492,8e-05,2.78954]
[1777728397135,28.14,78307.72,23.0,0.96485,8e-05,2.79446]
[1777728402170,28.14,78307.72,23.0,0.96484,8e-05,2.7947]
[1777728405376,28.14,78307.72,23.0,0.96484,8e-05,2.7947]
[1777728411233,28.14,78307.6,23.0,0.96483,8e-05,2.79576]
[1777728416268,28.15,78308.42,23.0,0.96489,8e-05,2.79192]
[1777728421303,28.15,78307.61,23.0,0.96482,8e-05,2.79615]
[1777728426338,28.15,78307.7,23.0,0.96482,8e-05,2.79592]
[1777728427345,28.15,78308.64,23.0,0.9649,8e-05,2.7913]
[1777728428352,28.15,78307.55,23.0,0.96481,8e-05,2.79675]
[1777728435401,28.15,78306.93,23.0,0.96476,8e-05,2.80009]
[1777728442450,28.15,78307.01,23.0,0.96476,8e-05,2.79994]
[1777728448492,28.15,78307.02,23.0,0.96476,8e-05,2.8001]
[1777728453527,28.15,78307.09,23.0,0.96482,8e-05,2.7946]
[1777728456548,28.15,78306.06,23.0,0.96474,8e-05,2.79983]
[1777728461583,28.15,78305.31,23.0,0.96468,8e-05,2.80372]
[1777728462590,28.15,78304.35,23.0,0.96461,8e-05,2.80851]
[1777728467625,28.15,78305.22,23.0,0.96467,8e-05,2.8043]
[1777728468632,28.15,78303.94,23.0,0.96458,8e-05,2.81069]
[1777728478703,28.15,78303.55,23.0,0.96454,8e-05,2.81282]
[1777728483738,28.15,78302.89,23.0,0.96449,8e-05,2.81619]
[1777728487069,28.15,78302.89,23.0,0.96449,8e-05,2.81622]
[1777728493808,28.15,78303.91,23.0,0.96457,8e-05,2.81126]
[1777728494815,28.15,78302.82,23.0,0.96448,8e-05,2.81671]
[1777728499850,28.15,78302.62,23.0,0.96447,8e-05,2.81778]
[1777728504884,28.15,78303.12,23.0,0.9645,8e-05,2.81538]
[1777728509920,28.15,78303.22,23.0,0.96451,8e-05,2.81498]
[1777728514955,28.15,78302.99,23.0,0.96455,8e-05,2.81088]
[1777728524018,28.15,78302.78,23.0,0.96453,8e-05,2.81217]
[1777728535095,28.16,78302.72,23.0,0.96452,8e-05,2.81276]
[1777728543150,28.16,78303.21,23.0,0.96456,8e-05,2.81053]
[1777728549193,28.16,78303.21,23.0,0.96456,8e-05,2.81071]
[1777728558256,28.16,78302.92,23.0,0.96453,8e-05,2.81241]
[1777728564298,28.16,78302.9,23.0,0.96453,8e-05,2.81268]
[1777728565273,28.16,78302.9,23.0,0.96453,8e-05,2.81268]
[1777728566288,28.16,78302.9,23.0,0.96452,8e-05,2.81273]
[1777728567394,28.16,78302.9,23.0,0.96452,8e-05,2.81276]
[1777728568447,28.16,78302.9,23.0,0.96452,8e-05,2.81278]
[1777728569335,28.16,78300.98,23.0,0.96437,8e-05,2.82237]
[1777728573362,28.16,78300.14,23.0,0.96437,8e-05,2.82125]
[1777728578397,28.16,78299.8,23.0,0.96434,8e-05,2.82301]
[1777728582425,28.16,78301.01,23.0,0.96444,8e-05,2.81704]
[1777728587460,28.16,78300.13,23.0,0.96437,8e-05,2.82152]
[1777728588359,28.16,78300.13,23.0,0.96437,8e-05,2.82152]
[1777728590250,28.16,78300.28,23.0,0.96438,8e-05,2.8208]
[1777728593502,28.16,78301.76,23.0,0.96449,8e-05,2.81349]
[1777728597530,28.16,78300.77,23.0,0.96441,8e-05,2.81852]
[1777728607600,28.16,78300.7,23.0,0.96441,8e-05,2.81907]
[1777728612634,28.16,78300.58,23.0,0.9644,8e-05,2.81978]
[1777728617670,28.16,78300.27,23.0,0.96437,8e-05,2.82143]
[1777728622705,28.16,78300.24,23.0,0.96437,8e-05,2.82168]
[1777728627740,28.16,78300.07,23.0,0.96435,8e-05,2.82262]
[1777728632775,28.16,78300.24,23.0,0.96443,8e-05,2.8165]
[1777728642845,28.16,78300.13,23.0,0.96441,8e-05,2.81732]
[1777728647880,28.16,78299.96,23.0,0.9644,8e-05,2.81829]
[1777728651579,28.16,78299.8,23.0,0.96438,8e-05,2.81914]
[1777728652588,28.16,78299.8,23.0,0.96438,8e-05,2.81919]
[1777728657949,28.16,78299.15,23.0,0.96433,8e-05,2.82256]
[1777728664999,28.16,78298.64,23.0,0.96429,8e-05,2.82524]
[1777728672087,28.16,78298.49,23.0,0.96428,8e-05,2.82604]
[1777728673503,28.16,78298.52,23.0,0.96428,8e-05,2.82593]
[1777728683129,28.17,78298.45,23.0,0.96427,8e-05,2.82645]
[1777728688165,28.17,78298.14,23.0,0.96425,8e-05,2.82807]
[1777728693200,28.17,78297.89,23.0,0.96429,8e-05,2.82399]
[1777728698235,28.17,78297.92,23.0,0.96429,8e-05,2.82393]
[1777728703270,28.17,78297.35,23.0,0.96424,8e-05,2.82688]
[1777728704277,28.17,78296.37,23.0,0.96417,8e-05,2.83179]
[1777728711326,28.17,78296.17,23.0,0.96415,8e-05,2.83284]
[1777728716361,28.17,78295.74,23.0,0.96412,8e-05,2.83503]
[1777728722403,28.17,78297.36,23.0,0.96424,8e-05,2.82696]
[1777728723410,28.17,78296.25,23.0,0.96416,8e-05,2.83251]
[1777728728445,28.17,78297.15,23.0,0.96423,8e-05,2.82809]
[1777728733480,28.17,78296.91,23.0,0.96421,8e-05,2.82937]
[1777728738515,28.17,78297.44,23.0,0.96425,8e-05,2.82682]
[1777728741536,28.17,78298.51,23.0,0.96433,8e-05,2.82154]
[1777728746571,28.17,78297.64,23.0,0.96426,8e-05,2.82602]
[1777728751607,28.17,78297.02,23.0,0.96427,8e-05,2.82382]
[1777728756642,28.17,78296.97,23.0,0.96427,8e-05,2.82419]
[1777728760671,28.17,78298.52,23.0,0.96438,8e-05,2.81657]
[1777728762685,28.17,78300.94,23.0,0.96457,8e-05,2.8046]
[1777728764699,28.17,78300.0,23.0,0.9645,8e-05,2.80938]
[1777728769736,28.17,78299.68,23.0,0.96447,8e-05,2.81119]
[1777728771749,28.17,78302.34,23.0,0.96467,8e-05,2.79806]
[1777728772756,28.17,78303.36,23.0,0.96476,8e-05,2.79231]
[1777728777791,28.16,78303.02,23.0,0.96479,8e-05,2.79059]
[1777728782826,28.16,78303.91,23.0,0.96486,8e-05,2.78581]
[1777728787861,28.16,78303.49,23.0,0.96482,8e-05,2.78827]
[1777728795916,28.16,78303.57,23.0,0.96482,8e-05,2.78846]
[1777728805986,28.15,78303.6,23.0,0.96485,8e-05,2.78677]
[1777728811022,28.14,78304.0,23.0,0.96499,8e-05,2.77606]
[1777728815759,28.14,78303.59,23.0,0.96498,8e-05,2.77677]
[1777728816786,28.14,78303.75,23.0,0.96499,8e-05,2.77626]
[1777728822098,28.13,78303.67,23.0,0.96502,8e-05,2.77421]
[1777728827134,28.13,78303.73,23.0,0.96503,8e-05,2.77365]
[1777728832169,28.13,78303.8,23.0,0.96503,8e-05,2.77378]
[1777728837205,28.14,78303.11,23.0,0.96497,8e-05,2.77766]
[1777728844253,28.14,78303.11,23.0,0.96496,8e-05,2.77826]
[1777728850295,28.14,78303.41,23.0,0.96497,8e-05,2.77729]
[1777728855330,28.14,78303.6,23.0,0.965,8e-05,2.77528]
[1777728861371,28.14,78301.89,23.0,0.96486,8e-05,2.78426]
[1777728864393,28.14,78300.94,23.0,0.96479,8e-05,2.78918]
[1777728869428,28.14,78300.82,23.0,0.96477,8e-05,2.7901]
[1777728874463,28.14,78301.72,23.0,0.9649,8e-05,2.78063]
[1777728879497,28.14,78301.74,23.0,0.9649,8e-05,2.78093]
[1777728883526,28.14,78302.79,23.0,0.96497,8e-05,2.77607]
[1777728884533,28.14,78303.84,23.0,0.96505,8e-05,2.77098]
[1777728889568,28.14,78304.85,23.0,0.96512,8e-05,2.76649]
[1777728898758,28.15,78304.63,23.0,0.9651,8e-05,2.76788]
[1777728909710,28.15,78303.01,23.0,0.96495,8e-05,2.77753]
[1777728915753,28.15,78303.03,23.0,0.96497,8e-05,2.77641]
[1777728920789,28.14,78302.38,23.0,0.96497,8e-05,2.77628]
[1777728923810,28.13,78300.95,23.0,0.96489,8e-05,2.78134]
[1777728924817,28.13,78302.14,23.0,0.96499,8e-05,2.77478]
[1777728925824,28.13,78301.03,23.0,0.96492,8e-05,2.7796]
[1777728930859,28.12,78300.62,23.0,0.96494,8e-05,2.77828]
[1777728935894,28.11,78301.07,23.0,0.96508,8e-05,2.76742]
[1777728940928,28.1,78301.37,23.0,0.96516,8e-05,2.76271]
[1777728946971,28.08,78300.99,23.0,0.96519,8e-05,2.76075]
[1777728952008,28.07,78300.58,23.0,0.9652,8e-05,2.75962]
[1777728956885,28.07,78300.23,23.0,0.96521,8e-05,2.75945]
[1777728958026,28.06,78300.23,23.0,0.96523,8e-05,2.75819]
[1777728964092,28.05,78299.43,23.0,0.96523,8e-05,2.75777]
[1777728969126,28.04,78299.15,23.0,0.96526,8e-05,2.75604]
[1777728974205,28.03,78299.08,23.0,0.96529,8e-05,2.75392]
[1777728980203,28.02,78298.63,23.0,0.96532,8e-05,2.75187]
[1777728982218,28.02,78299.97,23.0,0.96544,8e-05,2.74406]
[1777728984232,28.01,78298.83,23.0,0.96537,8e-05,2.74848]
[1777728989267,28.0,78300.19,23.0,0.96552,8e-05,2.7388]
[1777728990274,28.0,78298.94,23.0,0.96544,8e-05,2.74438]
[1777728991357,28.0,78299.2,23.0,0.96553,8e-05,2.73719]
[1777728995339,27.99,78298.82,23.0,0.96553,8e-05,2.73674]
[1777728996315,27.99,78299.78,23.0,0.96562,8e-05,2.73144]
[1777729000461,27.99,78298.92,23.0,0.96557,8e-05,2.73453]
[1777729004559,27.98,78298.86,23.0,0.9656,8e-05,2.73254]
[1777729005584,27.98,78298.86,23.0,0.96562,8e-05,2.7314]
[1777729011420,27.96,78298.33,23.0,0.96564,8e-05,2.73007]
[1777729016456,27.96,78298.69,23.0,0.96571,8e-05,2.7255]
[1777729021495,27.95,78298.24,23.0,0.96572,8e-05,2.72496]
[1777729028543,27.93,78298.0,23.0,0.96576,8e-05,2.7223]
[1777729033579,27.93,78298.22,23.0,0.96581,8e-05,2.71852]
[1777729038613,27.92,78298.1,23.0,0.96585,8e-05,2.71644]
[1777729044656,27.91,78298.62,23.0,0.96593,8e-05,2.71073]
[1777729049691,27.9,78298.56,23.0,0.96597,8e-05,2.70843]
[1777729054726,27.89,78299.22,23.0,0.96612,8e-05,2.69737]
[1777729059764,27.88,78299.02,23.0,0.96614,8e-05,2.69586]
[1777729064800,27.88,78299.15,23.0,0.96619,8e-05,2.69276]
[1777729067822,27.87,78300.22,23.0,0.96629,7e-05,2.68607]
[1777729069835,27.87,78299.18,23.0,0.96623,8e-05,2.69019]
[1777729071849,27.87,78300.84,23.0,0.96637,7e-05,2.68112]
[1777729072856,27.86,78299.28,23.0,0.96626,8e-05,2.68825]
[1777729077891,27.86,78299.4,23.0,0.9663,7e-05,2.68528]
[1777729082926,27.85,78299.24,23.0,0.96633,7e-05,2.68323]
[1777729084714,27.85,78299.24,23.0,0.96633,7e-05,2.68323]
[1777729085743,27.85,78299.24,23.0,0.96634,7e-05,2.68276]
[1777729091989,27.84,78299.35,23.0,0.96641,7e-05,2.67849]
[1777729092756,27.84,78299.35,23.0,0.96641,7e-05,2.67849]
[1777729093787,27.83,78299.08,23.0,0.96639,7e-05,2.67935]
[1777729098031,27.83,78301.01,23.0,0.96657,7e-05,2.66765]
[1777729103066,27.82,78301.45,23.0,0.96664,7e-05,2.66331]
[1777729104072,27.82,78303.21,23.0,0.96678,7e-05,2.65433]
[1777729105080,27.82,78302.03,23.0,0.9667,7e-05,2.65963]
[1777729113414,27.81,78302.11,23.0,0.96671,7e-05,2.65839]
[1777729117164,27.8,78303.49,23.0,0.96694,7e-05,2.64227]
[1777729118678,27.8,78303.49,23.0,0.96694,7e-05,2.64227]
[1777729126228,27.79,78302.25,23.0,0.9669,7e-05,2.64463]
[1777729132270,27.78,78301.86,23.0,0.96691,7e-05,2.64408]
[1777729137305,27.78,78301.67,23.0,0.96693,7e-05,2.64299]
[1777729146367,27.76,78302.86,23.0,0.96707,7e-05,2.63363]
[1777729147374,27.76,78301.83,23.0,0.967,7e-05,2.63823]
[1777729152410,27.76,78302.32,23.0,0.96707,7e-05,2.6339]
[1777729157445,27.75,78301.51,23.0,0.96704,7e-05,2.63589]
[1777729161473,27.75,78302.46,23.0,0.96713,7e-05,2.62974]
[1777729162481,27.75,78301.35,23.0,0.96705,7e-05,2.63473]
[1777729167515,27.74,78301.48,23.0,0.96709,7e-05,2.63219]
[1777729176581,27.73,78301.37,23.0,0.9672,7e-05,2.62413]
[1777729188919,27.72,78301.2,23.0,0.96721,7e-05,2.62348]
[1777729198562,27.71,78301.52,23.0,0.9673,7e-05,2.61725]
[1777729202768,27.7,78302.48,23.0,0.96742,7e-05,2.60947]
[1777729207803,27.69,78302.29,23.0,0.96743,7e-05,2.60868]
[1777729210824,27.69,78305.76,23.0,0.9677,7e-05,2.591]
[1777729211832,27.69,78308.57,23.0,0.96791,7e-05,2.57725]
[1777729212838,27.69,78309.87,23.0,0.96801,7e-05,2.57076]
[1777729213845,27.69,78311.98,23.0,0.96816,7e-05,2.56044]
[1777729218880,27.68,78311.48,23.0,0.96815,7e-05,2.56153]
[1777729223915,27.68,78311.41,23.0,0.96816,7e-05,2.56057]
[1777729229959,27.68,78311.38,23.0,0.96818,7e-05,2.55917]
[1777729234994,27.67,78311.73,23.0,0.96829,7e-05,2.55111]
[1777729240030,27.67,78314.05,23.0,0.96847,7e-05,2.53891]
[1777729247079,27.66,78314.07,23.0,0.9685,7e-05,2.53723]
[1777729251108,27.66,78316.12,23.0,0.96866,7e-05,2.52666]
[1777729252115,27.66,78318.11,23.0,0.96881,7e-05,2.51686]
[1777729254129,27.66,78321.57,23.0,0.96906,7e-05,2.50024]
[1777729255136,27.66,78322.66,23.0,0.96913,7e-05,2.49514]
[1777729257150,27.66,78323.84,23.0,0.96922,7e-05,2.48916]
[1777729260171,27.65,78326.74,23.0,0.96943,7e-05,2.47521]
[1777729262185,27.65,78328.88,23.0,0.96958,7e-05,2.46502]
[1777729267220,27.65,78328.77,23.0,0.96959,7e-05,2.46495]
[1777729279305,27.65,78329.28,23.0,0.96963,7e-05,2.46197]
[1777729284340,27.65,78329.66,23.0,0.96966,7e-05,2.46021]
[1777729292396,27.65,78329.7,23.0,0.96972,7e-05,2.455]
[1777729299445,27.65,78333.4,23.0,0.96997,7e-05,2.43793]
[1777729305487,27.65,78332.57,23.0,0.96992,7e-05,2.44175]
[1777729308507,27.65,78330.37,23.0,0.96976,7e-05,2.4519]
[1777729313544,27.65,78329.51,23.0,0.9697,7e-05,2.45587]
[1777729321598,27.65,78329.11,23.0,0.96968,7e-05,2.45772]
[1777729326634,27.65,78328.9,23.0,0.96966,7e-05,2.4587]
[1777729331669,27.65,78329.76,23.0,0.96972,7e-05,2.45472]
[1777729337711,27.65,78329.72,23.0,0.96972,7e-05,2.4549]
[1777729342747,27.65,78329.82,23.0,0.96973,7e-05,2.45444]
[1777729348463,27.65,78329.54,23.0,0.96971,7e-05,2.45574]
[1777729353824,27.65,78329.54,23.0,0.96976,7e-05,2.45071]
[1777729358859,27.65,78329.68,23.0,0.96977,7e-05,2.45006]
[1777729363894,27.65,78329.69,23.0,0.96978,7e-05,2.45001]
[1777729370944,27.65,78330.27,23.0,0.96982,7e-05,2.44734]
[1777729374972,27.65,78332.12,23.0,0.96994,7e-05,2.43881]
[1777729379000,27.65,78333.07,23.0,0.97001,7e-05,2.43444]
[1777729380015,27.65,78334.29,23.0,0.97009,7e-05,2.42884]
[1777729382024,27.65,78339.14,23.0,0.97042,7e-05,2.40666]
[1777729383031,27.65,78341.49,23.0,0.97058,7e-05,2.39596]
[1777729388066,27.65,78341.31,23.0,0.97057,7e-05,2.39678]
[1777729393101,27.65,78341.21,23.0,0.97056,7e-05,2.39723]
[1777729398142,27.65,78341.61,23.0,0.97059,7e-05,2.39541]
[1777729403177,27.65,78343.25,23.0,0.9707,7e-05,2.38797]
[1777729407205,27.65,78342.39,23.0,0.97064,7e-05,2.39187]
[1777729410227,27.65,78343.15,23.0,0.97069,7e-05,2.38843]
[1777729416588,27.65,78343.03,23.0,0.97074,7e-05,2.38401]
[1777729416688,27.65,78343.03,23.0,0.97074,7e-05,2.38401]
[1777729423320,27.65,78343.2,23.0,0.97076,7e-05,2.38324]
[1777729428355,27.65,78343.27,23.0,0.97076,7e-05,2.38293]
[1777729433390,27.65,78344.4,23.0,0.97084,7e-05,2.37782]
[1777729437017,27.65,78344.85,23.0,0.97087,7e-05,2.37578]
[1777729439514,27.65,78345.02,23.0,0.97088,7e-05,2.37501]
[1777729443460,27.65,78347.37,23.0,0.97103,7e-05,2.36442]
[1777729445474,27.65,78352.19,23.0,0.97136,7e-05,2.34279]
[1777729449502,27.65,78351.28,23.0,0.97129,7e-05,2.34686]
[1777729453530,27.65,78353.29,23.0,0.97143,7e-05,2.33787]
[1777729459571,27.65,78354.18,23.0,0.97149,7e-05,2.3339]
[1777729464607,27.65,78354.24,23.0,0.97149,7e-05,2.33363]
[1777729469642,27.65,78354.21,23.0,0.97149,7e-05,2.33377]
[1777729474676,27.65,78354.57,23.0,0.97157,7e-05,2.32727]
[1777729479711,27.65,78354.18,23.0,0.97154,7e-05,2.32901]
[1777729485754,27.65,78354.49,23.0,0.97156,7e-05,2.32762]
[1777729490789,27.65,78358.29,23.0,0.97181,7e-05,2.31075]
[1777729493810,27.65,78359.28,23.0,0.97188,7e-05,2.30637]
[1777729498845,27.65,78359.06,23.0,0.97186,7e-05,2.30734]
[1777729503881,27.65,78358.92,23.0,0.97185,7e-05,2.30796]
[1777729508915,27.65,78358.59,23.0,0.97183,7e-05,2.30942]
[1777729514957,27.65,78358.03,23.0,0.9718,7e-05,2.3119]
[1777729520999,27.65,78358.07,23.0,0.9718,7e-05,2.31172]
[1777729526034,27.65,78358.03,23.0,0.9718,7e-05,2.3119]
[1777729527041,27.65,78356.79,23.0,0.97171,7e-05,2.3174]
[1777729532076,27.65,78357.3,23.0,0.9718,7e-05,2.31026]
[1777729534090,27.65,78356.12,23.0,0.97173,7e-05,2.31549]
[1777729538119,27.65,78357.0,23.0,0.97178,7e-05,2.31159]
[1777729543154,27.65,78356.89,23.0,0.97178,7e-05,2.31208]
[1777729547655,27.65,78356.66,23.0,0.97176,7e-05,2.3131]
[1777729554232,27.66,78357.13,23.0,0.97176,7e-05,2.31326]
[1777729559267,27.67,78357.1,23.0,0.97169,7e-05,2.31779]
[1777729565309,27.69,78356.84,23.0,0.9716,7e-05,2.32417]
[1777729566316,27.69,78352.9,23.0,0.97133,7e-05,2.34259]
[1777729567323,27.69,78349.73,23.0,0.9711,7e-05,2.35765]
[1777729572358,27.71,78347.82,23.0,0.97092,7e-05,2.37031]
[1777729575380,27.71,78346.57,23.0,0.97084,7e-05,2.37563]
[1777729577394,27.71,78345.61,23.0,0.97078,7e-05,2.37955]
[1777729583436,27.69,78344.31,23.0,0.97074,7e-05,2.3819]
[1777729586457,27.69,78343.36,23.0,0.9707,7e-05,2.38472]
[1777729588471,27.69,78344.3,23.0,0.97077,7e-05,2.37998]
[1777729593505,27.68,78343.48,23.0,0.97081,7e-05,2.37632]
[1777729595520,27.68,78340.37,23.0,0.97061,7e-05,2.38943]
[1777729600555,27.67,78340.46,23.0,0.97066,7e-05,2.3865]
[1777729601562,27.67,78342.24,23.0,0.97078,7e-05,2.37794]
[1777729606597,27.66,78342.78,23.0,0.97086,7e-05,2.37308]
[1777729611632,27.65,78342.56,23.0,0.97088,7e-05,2.37171]
[1777729622709,27.64,78342.21,23.0,0.97091,7e-05,2.36931]
[1777729627743,27.65,78343.77,23.0,0.97098,7e-05,2.36479]
[1777729633786,27.66,78343.16,23.0,0.97087,7e-05,2.37205]
[1777729638822,27.66,78342.72,23.0,0.97082,7e-05,2.37527]
[1777729643857,27.66,78342.93,23.0,0.97088,7e-05,2.37184]
[1777729648892,27.65,78343.29,23.0,0.97094,7e-05,2.36776]
[1777729653927,27.64,78343.39,23.0,0.97104,7e-05,2.35993]
[1777729654934,27.64,78342.35,23.0,0.97097,7e-05,2.36414]
[1777729659969,27.63,78342.38,23.0,0.97101,7e-05,2.36159]
[1777729665007,27.62,78342.19,23.0,0.97103,7e-05,2.36005]
[1777729674067,27.63,78342.18,23.0,0.971,7e-05,2.36241]
[1777729680109,27.65,78342.27,23.0,0.97094,7e-05,2.36645]
[1777729681698,27.65,78342.27,23.0,0.97094,7e-05,2.36645]
[1777729687159,27.66,78342.3,23.0,0.97086,7e-05,2.37147]
[1777729691187,27.66,78343.54,23.0,0.97096,7e-05,2.36494]
[1777729692194,27.66,78342.41,23.0,0.97087,7e-05,2.3708]
[1777729693201,27.66,78343.39,23.0,0.97093,7e-05,2.36713]
[1777729694208,27.67,78342.45,23.0,0.97085,7e-05,2.37214]
[1777729699242,27.68,78342.48,23.0,0.9708,7e-05,2.37576]
[1777729704277,27.68,78342.44,23.0,0.9708,7e-05,2.37603]
[1777729707299,27.67,78343.5,23.0,0.97089,7e-05,2.36983]
[1777729708306,27.67,78342.5,23.0,0.97083,7e-05,2.37388]
[1777729712334,27.67,78341.13,23.0,0.97082,7e-05,2.37324]
[1777729719383,27.66,78340.89,23.0,0.97085,7e-05,2.37104]
[1777729720818,27.66,78340.89,23.0,0.97085,7e-05,2.37104]
[1777729725908,27.65,78340.56,23.0,0.97087,7e-05,2.37017]
[1777729726139,27.65,78340.56,23.0,0.97088,7e-05,2.36923]
[1777729731470,27.63,78340.79,23.0,0.97096,7e-05,2.36367]
[1777729732818,27.63,78340.79,23.0,0.97096,7e-05,2.36367]
[1777729735010,27.62,78340.81,23.0,0.97102,7e-05,2.36002]
[1777729742549,27.58,78340.44,23.0,0.97116,7e-05,2.35048]
[1777729745570,27.56,78341.57,23.0,0.97131,7e-05,2.34015]
[1777729746577,27.57,78340.57,23.0,0.97123,7e-05,2.34544]
[1777729752618,27.57,78340.6,23.0,0.97123,7e-05,2.34591]
[1777729757653,27.56,78340.57,23.0,0.97127,7e-05,2.34311]
[1777729762689,27.57,78340.53,23.0,0.97121,7e-05,2.34723]
[1777729767724,27.59,78340.56,23.0,0.97115,7e-05,2.35098]
[1777729772759,27.59,78339.79,23.0,0.97112,7e-05,2.35198]
[1777729777793,27.59,78339.38,23.0,0.9711,7e-05,2.35352]
[1777729784843,27.58,78339.28,23.0,0.97115,7e-05,2.34973]
[1777729789878,27.58,78339.97,23.0,0.97118,7e-05,2.34774]
[1777729794913,27.57,78338.55,23.0,0.97113,7e-05,2.35114]
[1777729799948,27.56,78338.52,23.0,0.97117,7e-05,2.34828]
[1777729804983,27.55,78338.39,23.0,0.97121,7e-05,2.34587]
[1777729807010,27.55,78337.01,23.0,0.97113,7e-05,2.3509]
[1777729812047,27.54,78336.71,23.0,0.97116,7e-05,2.34926]
[1777729818089,27.53,78336.69,23.0,0.97121,7e-05,2.34578]
[1777729820604,27.52,78336.72,23.0,0.97123,7e-05,2.34446]
[1777729823453,27.52,78336.69,23.0,0.97124,7e-05,2.34342]
[1777729829166,27.51,78336.88,23.0,0.97132,7e-05,2.33847]
[1777729838229,27.38,78336.66,23.0,0.97193,7e-05,2.2961]
[1777729843264,27.37,78337.77,23.0,0.97206,7e-05,2.28678]
[1777729851322,27.39,78337.51,23.0,0.97194,7e-05,2.29503]
[1777729856029,27.39,78337.66,23.0,0.97193,7e-05,2.29612]
[1777729857087,27.4,78337.66,23.0,0.97189,7e-05,2.29874]
[1777729860700,27.41,78337.46,23.0,0.97185,7e-05,2.30136]
[1777729866427,27.43,78338.41,23.0,0.97181,7e-05,2.304]
[1777729872469,27.45,78337.53,23.0,0.97168,7e-05,2.31304]
[1777729878173,27.46,78337.36,23.0,0.97162,7e-05,2.31717]
[1777729881813,27.47,78337.3,23.0,0.97156,7e-05,2.32077]
[1777729887574,27.49,78337.7,23.0,0.97152,7e-05,2.32339]
[1777729892609,27.48,78337.71,23.0,0.9716,7e-05,2.31708]
[1777729899658,27.47,78337.33,23.0,0.97163,7e-05,2.31501]
[1777729905575,27.47,78337.24,23.0,0.97163,7e-05,2.31488]
[1777729910735,27.45,78337.04,23.0,0.97171,7e-05,2.30995]
[1777729916777,27.44,78336.56,23.0,0.97172,7e-05,2.30895]
[1777729923447,27.43,78336.84,23.0,0.97177,7e-05,2.30561]
[1777729924485,27.43,78336.84,23.0,0.97179,7e-05,2.30458]
[1777729924833,27.42,78326.27,23.0,0.97109,7e-05,2.35112]
[1777729925840,27.42,78321.0,23.0,0.97075,7e-05,2.37451]
[1777729928076,27.42,78320.63,23.0,0.97073,7e-05,2.37557]
[1777729933896,27.4,78320.74,23.0,0.9708,7e-05,2.37066]
[1777729938931,27.39,78321.83,23.0,0.97092,7e-05,2.36262]
[1777729939938,27.39,78320.68,23.0,0.97085,7e-05,2.36726]
[1777729941207,27.39,78320.68,23.0,0.97085,7e-05,2.36726]
[1777729942287,27.39,78320.71,23.0,0.97086,7e-05,2.36652]
[1777729952022,27.37,78320.82,23.0,0.97102,7e-05,2.35456]
[1777729955043,27.36,78319.62,23.0,0.97097,7e-05,2.35831]
[1777729960078,27.36,78319.75,23.0,0.97102,7e-05,2.35487]
[1777729965113,27.35,78319.51,23.0,0.97104,7e-05,2.35316]
[1777729970148,27.33,78319.58,23.0,0.97114,7e-05,2.34643]
[1777729975183,27.3,78319.64,23.0,0.97124,7e-05,2.33984]
[1777729980218,27.28,78319.39,23.0,0.97132,7e-05,2.33473]
[1777729981224,27.28,78320.63,23.0,0.97142,7e-05,2.32787]
[1777729982232,27.28,78319.37,23.0,0.97135,7e-05,2.33235]
[1777729987266,27.26,78319.59,23.0,0.97146,7e-05,2.32521]
[1777729990288,27.24,78321.49,23.0,0.97164,7e-05,2.31297]
[1777729991295,27.24,78325.47,23.0,0.97192,7e-05,2.29387]
[1777729992302,27.24,78331.28,23.0,0.97232,7e-05,2.26676]
[1777729993309,27.23,78332.14,23.0,0.9724,7e-05,2.26183]
[1777729995323,27.23,78333.03,23.0,0.97249,7e-05,2.25568]
[1777730002372,27.2,78332.86,23.0,0.97259,7e-05,2.2488]
[1777730008413,27.18,78332.68,23.0,0.97267,7e-05,2.24311]
[1777730014455,27.16,78334.26,23.0,0.97292,6e-05,2.2249]
[1777730015463,27.15,78335.06,23.0,0.97299,6e-05,2.22033]
[1777730017477,27.15,78338.66,23.0,0.97325,6e-05,2.20249]
[1777730022512,27.13,78339.13,23.0,0.97335,6e-05,2.19543]
[1777730027547,27.11,78339.81,23.0,0.97347,6e-05,2.18751]
[1777730028554,27.11,78340.76,23.0,0.97354,6e-05,2.1824]
[1777730030567,27.1,78335.74,23.0,0.97325,6e-05,2.20235]
[1777730035603,27.09,78335.09,23.0,0.97328,6e-05,2.20016]
[1777730041645,27.07,78334.79,23.0,0.97335,6e-05,2.19548]
[1777730043659,27.06,78338.07,23.0,0.97359,6e-05,2.17919]
[1777730046680,27.05,78336.17,23.0,0.97351,6e-05,2.18457]
[1777730051715,27.04,78338.03,23.0,0.97366,6e-05,2.17435]
[1777730057757,27.12,78337.5,23.0,0.97329,6e-05,2.19952]
[1777730062060,27.13,78337.54,23.0,0.97326,6e-05,2.20184]
[1777730066453,27.14,78337.33,23.0,0.97318,6e-05,2.20699]
[1777730071854,27.15,78336.56,23.0,0.97314,6e-05,2.20871]
[1777730076890,27.17,78335.9,23.0,0.97302,6e-05,2.21685]
[1777730082931,27.19,78336.19,23.0,0.97295,6e-05,2.22179]
[1777730085953,27.21,78338.33,23.0,0.97303,6e-05,2.21652]
[1777730091387,27.22,78338.31,23.0,0.97298,6e-05,2.21972]
[1777730093358,27.23,78338.39,23.0,0.97294,6e-05,2.22246]
[1777730099051,27.25,78342.03,23.0,0.97307,6e-05,2.21365]
[1777730100058,27.25,78340.94,23.0,0.97299,6e-05,2.21946]
[1777730103079,27.26,78339.32,23.0,0.97284,6e-05,2.22966]
[1777730109121,27.28,78340.59,23.0,0.97283,6e-05,2.23013]
[1777730114156,27.3,78340.65,23.0,0.97276,6e-05,2.23492]
[1777730115160,27.3,78340.65,23.0,0.97276,6e-05,2.23492]
[1777730115163,27.3,78343.9,23.0,0.97296,6e-05,2.22168]
[1777730116170,27.31,78350.29,23.0,0.97335,6e-05,2.19488]
[1777730118184,27.31,78362.55,23.0,0.97409,6e-05,2.14433]
[1777730119191,27.32,78365.83,23.0,0.97427,6e-05,2.13153]
[1777730121205,27.33,78370.29,23.0,0.97451,6e-05,2.115]
[1777730125233,27.34,78368.08,23.0,0.97431,6e-05,2.12907]
[1777730130268,27.36,78367.94,23.0,0.97422,6e-05,2.13544]
[1777730135304,27.38,78368.08,23.0,0.9742,6e-05,2.13591]
[1777730139332,27.4,78369.39,23.0,0.97421,6e-05,2.13493]
[1777730140705,27.4,78369.54,23.0,0.9742,6e-05,2.13544]
[1777730141346,27.4,78373.3,23.0,0.97442,6e-05,2.12071]
[1777730142353,27.41,78374.47,23.0,0.97447,6e-05,2.11695]
[1777730143121,27.41,78374.47,23.0,0.97447,6e-05,2.11695]
[1777730143360,27.41,78380.48,23.0,0.97482,6e-05,2.09294]
[1777730144367,27.42,78384.16,23.0,0.97502,6e-05,2.07884]
[1777730144673,27.42,78384.16,23.0,0.97502,6e-05,2.07884]
[1777730145374,27.42,78380.93,23.0,0.97481,6e-05,2.09352]
[1777730150409,27.44,78381.8,23.0,0.97478,6e-05,2.09595]
[1777730156451,27.47,78381.59,23.0,0.97466,6e-05,2.10405]
[1777730161487,27.49,78381.97,23.0,0.9746,6e-05,2.10843]
[1777730170552,27.52,78382.03,23.0,0.97445,6e-05,2.11882]
[1777730173573,27.54,78382.94,23.0,0.97445,6e-05,2.11853]
[1777730175586,27.54,78384.12,23.0,0.97449,6e-05,2.11594]
[1777730181629,27.57,78384.68,23.0,0.97442,6e-05,2.12062]
[1777730187671,27.59,78384.62,23.0,0.97432,6e-05,2.12786]
[1777730192706,27.61,78383.87,23.0,0.97424,6e-05,2.13206]
[1777730197741,27.63,78383.69,23.0,0.97415,6e-05,2.13852]
[1777730201769,27.65,78381.57,23.0,0.97396,6e-05,2.15196]
[1777730204789,27.66,78379.69,23.0,0.97379,6e-05,2.16323]
[1777730209825,27.68,78380.57,23.0,0.97377,6e-05,2.16494]
[1777730212846,27.69,78381.49,23.0,0.97378,6e-05,2.1643]
[1777730217881,27.71,78382.19,23.0,0.97374,6e-05,2.16676]
[1777730222916,27.73,78382.2,23.0,0.97366,6e-05,2.1721]
[1777730226943,27.74,78381.26,23.0,0.97354,6e-05,2.18035]
[1777730227951,27.74,78380.13,23.0,0.97346,6e-05,2.18622]
[1777730230979,27.75,78379.03,23.0,0.97334,6e-05,2.19405]
[1777730231986,27.76,78376.86,23.0,0.97319,6e-05,2.20436]
[1777730237021,27.78,78376.79,23.0,0.97311,6e-05,2.20976]
[1777730242056,27.79,78376.48,23.0,0.97302,6e-05,2.21613]
[1777730247092,27.81,78376.66,23.0,0.97296,6e-05,2.22034]
[1777730253133,27.83,78379.26,23.0,0.97308,6e-05,2.21131]
[1777730259175,27.85,78378.85,23.0,0.97296,6e-05,2.21907]
[1777730264211,27.87,78378.29,23.0,0.97286,6e-05,2.22641]
[1777730269245,27.89,78377.79,23.0,0.97275,6e-05,2.23342]
[1777730275308,27.9,78377.64,23.0,0.97269,6e-05,2.23792]
[1777730276386,27.91,78377.55,23.0,0.97265,6e-05,2.24023]
[1777730278826,27.92,78377.44,23.0,0.97261,6e-05,2.24356]
[1777730284350,27.94,78377.45,23.0,0.97252,6e-05,2.24919]
[1777730292407,27.96,78377.86,23.0,0.97244,6e-05,2.25489]
[1777730299456,27.98,78377.14,23.0,0.9723,6e-05,2.26444]
[1777730300089,27.98,78377.14,23.0,0.9723,6e-05,2.26444]
[1777730300830,27.99,78376.85,23.0,0.97227,6e-05,2.26661]
[1777730301582,27.99,78376.83,23.0,0.97225,6e-05,2.2676]
[1777730302721,27.99,78376.82,23.0,0.97224,6e-05,2.26855]
[1777730302824,27.99,78376.82,23.0,0.97224,6e-05,2.26855]
[1777730302859,27.99,78376.82,23.0,0.97224,6e-05,2.26855]
[1777730303484,27.99,78376.96,23.0,0.97223,6e-05,2.26884]
[1777730304827,27.99,78376.96,23.0,0.97223,6e-05,2.26884]
[1777730310533,28.02,78376.16,23.0,0.97209,6e-05,2.27859]
[1777730315568,28.03,78375.56,23.0,0.97204,6e-05,2.28075]
[1777730320603,28.05,78375.4,23.0,0.97197,6e-05,2.28583]
[1777730322616,28.05,78373.0,23.0,0.97179,6e-05,2.29803]
[1777730323625,28.05,78371.12,23.0,0.97165,7e-05,2.30711]
[1777730324632,28.06,78370.02,23.0,0.97157,7e-05,2.31277]
[1777730329667,28.07,78369.39,23.0,0.97147,7e-05,2.31963]
[1777730331681,28.08,78367.29,23.0,0.97131,7e-05,2.33049]
[1777730334703,28.08,78368.55,23.0,0.97135,7e-05,2.32729]
[1777730338731,28.1,78367.4,23.0,0.97123,7e-05,2.33552]
[1777730343765,28.11,78367.15,23.0,0.97116,7e-05,2.34048]
[1777730352829,28.13,78367.11,23.0,0.97105,7e-05,2.34748]
[1777730357864,28.14,78365.1,23.0,0.97087,7e-05,2.36011]
[1777730358871,28.15,78363.34,23.0,0.97074,7e-05,2.36866]
[1777730360884,28.15,78362.36,23.0,0.97065,7e-05,2.37445]
[1777730364913,28.16,78359.95,23.0,0.97045,7e-05,2.388]
[1777730367934,28.17,78358.59,23.0,0.97033,7e-05,2.39612]
[1777730372969,28.18,78357.32,23.0,0.97025,7e-05,2.4001]
[1777730374983,28.18,78355.56,23.0,0.97011,7e-05,2.40931]
[1777730379011,28.19,78357.32,23.0,0.97019,7e-05,2.40396]
[1777730380018,28.19,78358.79,23.0,0.97028,7e-05,2.39802]
[1777730385054,28.2,78358.75,23.0,0.97023,7e-05,2.40149]
[1777730390088,28.21,78358.68,23.0,0.97018,7e-05,2.40508]
[1777730392645,28.22,78360.17,23.0,0.97025,7e-05,2.40034]
[1777730393108,28.22,78362.12,23.0,0.97038,7e-05,2.39162]
[1777730395123,28.23,78363.82,23.0,0.97047,7e-05,2.38535]
[1777730397137,28.23,78364.97,23.0,0.97053,7e-05,2.38157]
[1777730402172,28.24,78364.39,23.0,0.97044,7e-05,2.38758]
[1777730406200,28.25,78365.74,23.0,0.97049,7e-05,2.38426]
[1777730411236,28.26,78366.83,23.0,0.97051,7e-05,2.38278]
[1777730416271,28.27,78366.2,23.0,0.97042,7e-05,2.38896]
[1777730421306,28.28,78366.46,23.0,0.97039,7e-05,2.39114]
[1777730422313,28.29,78372.75,23.0,0.9708,7e-05,2.36386]
[1777730423320,28.29,78377.5,23.0,0.97109,7e-05,2.34428]
[1777730426173,28.3,78377.51,23.0,0.97107,7e-05,2.3457]
[1777730428355,28.3,78372.68,23.0,0.97072,7e-05,2.3692]
[1777730432382,28.31,78376.04,23.0,0.97096,7e-05,2.35219]
[1777730437418,28.33,78376.44,23.0,0.97093,7e-05,2.35407]
[1777730440439,28.33,78375.01,23.0,0.9708,7e-05,2.36255]
[1777730441446,28.33,78373.12,23.0,0.97067,7e-05,2.37162]
[1777730442453,28.34,78371.07,23.0,0.97052,7e-05,2.38141]
[1777730443460,28.34,78365.04,23.0,0.9701,7e-05,2.40898]
[1777730444467,28.34,78362.12,23.0,0.9699,7e-05,2.42271]
[1777730449502,28.35,78361.38,23.0,0.9698,7e-05,2.4291]
[1777730454537,28.36,78361.21,23.0,0.96974,7e-05,2.43287]
[1777730456080,28.36,78361.1,23.0,0.96973,7e-05,2.43396]
[1777730456669,28.36,78361.1,23.0,0.96973,7e-05,2.43396]
[1777730456770,28.37,78361.07,23.0,0.96972,7e-05,2.43469]
[1777730457086,28.37,78361.07,23.0,0.96972,7e-05,2.43469]
[1777730457326,28.37,78361.07,23.0,0.96972,7e-05,2.43469]
[1777730457558,28.37,78357.43,23.0,0.96946,7e-05,2.45172]
[1777730458565,28.37,78353.21,23.0,0.96916,7e-05,2.47145]
[1777730459572,28.37,78351.77,23.0,0.96905,7e-05,2.47854]
[1777730460578,28.37,78350.07,23.0,0.96893,7e-05,2.48683]
[1777730462593,28.38,78348.96,23.0,0.96883,7e-05,2.49291]
[1777730468635,28.39,78349.69,23.0,0.96884,7e-05,2.4925]
[1777730473670,28.39,78349.53,23.0,0.96879,7e-05,2.49564]
[1777730476690,28.4,78352.53,23.0,0.96898,7e-05,2.48335]
[1777730477697,28.4,78357.31,23.0,0.9693,7e-05,2.4621]
[1777730479106,28.4,78357.54,23.0,0.96931,7e-05,2.46159]
[1777730484747,28.41,78357.18,23.0,0.96924,7e-05,2.46641]
[1777730489781,28.42,78357.4,23.0,0.96921,7e-05,2.46805]
[1777730494817,28.43,78356.92,23.0,0.9692,7e-05,2.46777]
[1777730499852,28.44,78356.78,23.0,0.96915,7e-05,2.47102]
[1777730501866,28.44,78358.14,23.0,0.96923,7e-05,2.46589]
[1777730502873,28.44,78360.05,23.0,0.96935,7e-05,2.45777]
[1777730504886,28.45,78361.22,23.0,0.96942,7e-05,2.45356]
[1777730506901,28.45,78364.53,23.0,0.96963,7e-05,2.43973]
[1777730511936,28.46,78365.25,23.0,0.96963,7e-05,2.43934]
[1777730513953,28.46,78364.4,23.0,0.96956,7e-05,2.4443]
[1777730514960,28.47,78368.27,23.0,0.96981,7e-05,2.42747]
[1777730515967,28.47,78371.32,23.0,0.97001,7e-05,2.41441]
[1777730517145,28.47,78371.32,23.0,0.97001,7e-05,2.41441]
[1777730520291,28.47,78371.22,23.0,0.96999,7e-05,2.41546]
[1777730527044,28.49,78371.12,23.0,0.9699,7e-05,2.42194]
[1777730532080,28.5,78371.78,23.0,0.9699,7e-05,2.42197]
[1777730534094,28.5,78372.94,23.0,0.96996,7e-05,2.418]
[1777730535101,28.51,78374.61,23.0,0.97006,7e-05,2.41116]
[1777730536108,28.51,78378.78,23.0,0.97033,7e-05,2.39325]
[1777730541450,28.52,78379.29,23.0,0.97032,7e-05,2.39356]
[1777730544164,28.53,78380.59,23.0,0.97037,7e-05,2.39038]
[1777730549199,28.54,78376.42,23.0,0.97005,7e-05,2.41211]
[1777730556248,28.55,78376.7,23.0,0.97006,7e-05,2.41011]
[1777730557255,28.55,78377.49,23.0,0.9701,7e-05,2.40721]
[1777730563296,28.57,78378.51,23.0,0.97012,7e-05,2.40641]
[1777730565351,28.57,78378.51,23.0,0.97012,7e-05,2.40641]
[1777730565578,28.57,78378.51,23.0,0.97012,7e-05,2.40641]
[1777730567325,28.57,78380.24,23.0,0.97019,7e-05,2.40122]
[1777730576387,28.59,78379.56,23.0,0.97006,7e-05,2.40983]
[1777730582430,28.61,78379.6,23.0,0.97001,7e-05,2.41332]
[1777730588472,28.62,78380.13,23.0,0.96998,7e-05,2.41522]
[1777730591893,28.62,78380.13,23.0,0.96997,7e-05,2.41642]
[1777730592977,28.63,78380.13,23.0,0.96996,7e-05,2.41702]
[1777730593088,28.63,78380.13,23.0,0.96995,7e-05,2.41762]
[1777730594327,28.63,78379.97,23.0,0.96993,7e-05,2.41893]
[1777730596528,28.64,78378.0,23.0,0.96977,7e-05,2.42949]
[1777730601563,28.65,78378.73,23.0,0.96977,7e-05,2.42913]
[1777730606598,28.66,78379.54,23.0,0.96979,7e-05,2.42841]
[1777730608611,28.66,78381.69,23.0,0.96991,7e-05,2.42]
[1777730612640,28.67,78382.72,23.0,0.97001,7e-05,2.41275]
[1777730620696,28.68,78383.89,23.0,0.97001,7e-05,2.41237]
[1777730625731,28.69,78383.85,23.0,0.96996,7e-05,2.41553]
[1777730630766,28.7,78383.49,23.0,0.9699,7e-05,2.42006]
[1777730636808,28.72,78383.9,23.0,0.96987,7e-05,2.4217]
[1777730641843,28.73,78383.61,23.0,0.96981,7e-05,2.42585]
[1777730646878,28.74,78383.58,23.0,0.96976,7e-05,2.4288]
[1777730652920,28.75,78383.56,23.0,0.96971,7e-05,2.43223]
[1777730657955,28.76,78383.34,23.0,0.96966,7e-05,2.43596]
[1777730662990,28.76,78383.56,23.0,0.96963,7e-05,2.43771]
[1777730668025,28.77,78383.33,23.0,0.96957,7e-05,2.44143]
[1777730680108,28.8,78383.51,23.0,0.96955,7e-05,2.44195]
[1777730685144,28.8,78383.86,23.0,0.96953,7e-05,2.44303]
[1777730688165,28.81,78384.6,23.0,0.96956,7e-05,2.44131]
[1777730691186,28.82,78385.33,23.0,0.96959,7e-05,2.43965]
[1777730696221,28.82,78385.25,23.0,0.96954,7e-05,2.44265]
[1777730701256,28.83,78385.16,23.0,0.9695,7e-05,2.44565]
[1777730708014,28.84,78385.2,23.0,0.96947,7e-05,2.44702]
[1777730709209,28.85,78385.2,23.0,0.96944,7e-05,2.44908]
[1777730715354,28.86,78387.03,23.0,0.96951,7e-05,2.44448]
[1777730720389,28.87,78387.1,23.0,0.96948,7e-05,2.44668]
[1777730726431,28.88,78387.54,23.0,0.96947,7e-05,2.44765]
[1777730731466,28.88,78387.57,23.0,0.96949,7e-05,2.4448]
[1777730738901,28.89,78387.38,23.0,0.96946,7e-05,2.44707]
[1777730740142,28.9,78387.38,23.0,0.96942,7e-05,2.44944]
[1777730740315,28.9,78387.38,23.0,0.96942,7e-05,2.44944]
[1777730741652,28.9,78387.38,23.0,0.96941,7e-05,2.44991]
[1777730745564,28.91,78388.28,23.0,0.96944,7e-05,2.44825]
[1777730746583,28.91,78388.28,23.0,0.96944,7e-05,2.44825]
[1777730752177,28.91,78388.84,23.0,0.96945,7e-05,2.44765]
[1777730752216,28.92,78388.91,23.0,0.96943,7e-05,2.44876]
[1777730755101,28.92,78388.95,23.0,0.96943,7e-05,2.44905]
[1777730760669,28.93,78388.87,23.0,0.96937,7e-05,2.45314]
[1777730765705,28.94,78389.99,23.0,0.96941,7e-05,2.45048]
[1777730773761,28.95,78385.1,23.0,0.96902,7e-05,2.47599]
[1777730774768,28.95,78386.11,23.0,0.96908,7e-05,2.4719]
[1777730779803,28.96,78386.41,23.0,0.96907,7e-05,2.4727]
[1777730784838,28.97,78385.71,23.0,0.96899,7e-05,2.47796]
[1777730785845,28.97,78384.67,23.0,0.96891,7e-05,2.48304]
[1777730788866,28.97,78383.46,23.0,0.96881,7e-05,2.48969]
[1777730793901,28.98,78382.64,23.0,0.96879,7e-05,2.49022]
[1777730797929,28.99,78381.01,23.0,0.96865,7e-05,2.49914]
[1777730798936,28.99,78375.63,23.0,0.96827,7e-05,2.52382]
[1777730799943,28.99,78372.25,23.0,0.96803,7e-05,2.53951]
[1777730804978,28.99,78372.49,23.0,0.96802,7e-05,2.53999]
[1777730811020,29.0,78372.18,23.0,0.96797,7e-05,2.54328]
[1777730816054,29.0,78371.61,23.0,0.96791,7e-05,2.5474]
[1777730823104,29.01,78369.0,23.0,0.9677,7e-05,2.56142]
[1777730824165,29.01,78369.0,23.0,0.9677,7e-05,2.56142]
[1777730825162,29.01,78369.0,23.0,0.96769,7e-05,2.5617]
[1777730825247,29.01,78369.0,23.0,0.96769,7e-05,2.5617]
[1777730826125,29.01,78368.29,23.0,0.96763,7e-05,2.5655]
[1777730826331,29.01,78368.29,23.0,0.96763,7e-05,2.5655]
[1777730832215,29.02,78367.57,23.0,0.96757,7e-05,2.56988]
[1777730835188,29.02,78365.7,23.0,0.96741,7e-05,2.57979]
[1777730837202,29.02,78363.67,23.0,0.96726,7e-05,2.58963]
[1777730839486,29.03,78364.25,23.0,0.9673,7e-05,2.58743]
[1777730846265,29.03,78363.36,23.0,0.96721,7e-05,2.59316]
[1777730847029,29.03,78363.36,23.0,0.96721,7e-05,2.59316]
[1777730850755,29.03,78363.26,23.0,0.96719,7e-05,2.59409]
[1777730852747,29.04,78363.26,23.0,0.96718,7e-05,2.59478]
[1777730859359,29.04,78363.77,23.0,0.96725,7e-05,2.58903]
[1777730864546,29.04,78363.31,23.0,0.96721,7e-05,2.59187]
[1777730869597,29.05,78363.29,23.0,0.96719,7e-05,2.59315]
[1777730869811,29.05,78363.29,23.0,0.96719,7e-05,2.59315]
[1777730870436,29.05,78361.82,23.0,0.96707,7e-05,2.60064]
[1777730875470,29.05,78361.99,23.0,0.96707,7e-05,2.60098]
[1777730881513,29.06,78361.68,23.0,0.96703,7e-05,2.60374]
[1777730889570,29.06,78361.85,23.0,0.96701,7e-05,2.60471]
[1777730893226,29.07,78361.74,23.0,0.967,7e-05,2.60565]
[1777730898247,29.07,78361.2,23.0,0.96695,7e-05,2.6088]
[1777730907696,29.08,78361.47,23.0,0.96692,7e-05,2.61032]
[1777730917769,29.08,78361.47,23.0,0.96695,7e-05,2.60717]
[1777730920836,29.09,78361.47,23.0,0.96695,7e-05,2.6076]
[1777730926833,29.09,78360.71,23.0,0.96687,7e-05,2.61262]
[1777730931895,29.09,78360.83,23.0,0.96686,7e-05,2.6133]
[1777730936930,29.1,78360.08,23.0,0.96679,7e-05,2.6178]
[1777730941965,29.1,78360.47,23.0,0.9668,7e-05,2.61699]
[1777730949019,29.11,78360.91,23.0,0.96681,7e-05,2.61638]
[1777730954053,29.12,78359.86,23.0,0.96669,7e-05,2.62445]
[1777730959089,29.13,78360.37,23.0,0.96667,7e-05,2.62578]
[1777730966138,29.15,78359.79,23.0,0.96655,7e-05,2.63358]
[1777730967145,29.15,78348.17,23.0,0.96569,7e-05,2.6887]
[1777730968152,29.15,78346.4,23.0,0.96555,7e-05,2.69769]
[1777730972180,29.16,78345.28,23.0,0.96549,7e-05,2.70004]
[1777730977216,29.17,78344.9,23.0,0.96541,7e-05,2.70485]
[1777730983257,29.17,78344.11,23.0,0.96535,7e-05,2.70884]
[1777730984265,29.17,78342.63,23.0,0.96524,7e-05,2.71589]
[1777730987286,29.17,78341.7,23.0,0.96517,7e-05,2.72037]
[1777730994193,29.17,78340.97,23.0,0.96512,7e-05,2.72389]
[1777730994334,29.17,78332.37,23.0,0.96447,8e-05,2.76504]
[1777730995062,29.17,78332.37,23.0,0.96447,8e-05,2.76504]
[1777730995342,29.17,78331.3,23.0,0.96439,8e-05,2.77013]
[1777731000377,29.17,78331.8,23.0,0.96443,8e-05,2.7674]
[1777731008433,29.17,78331.61,23.0,0.96442,8e-05,2.76783]
[1777731013468,29.17,78331.75,23.0,0.96444,8e-05,2.76687]
[1777731016490,29.17,78330.53,23.0,0.96435,8e-05,2.77257]
[1777731019277,29.17,78330.68,23.0,0.96436,8e-05,2.77178]
[1777731019341,29.16,78329.42,23.0,0.96427,8e-05,2.77771]
[1777731019511,29.16,78327.71,23.0,0.96414,8e-05,2.78597]
[1777731021525,29.16,78325.91,23.0,0.964,8e-05,2.7945]
[1777731024142,29.16,78325.57,23.0,0.96398,8e-05,2.79604]
[1777731024202,29.16,78324.28,23.0,0.96388,8e-05,2.80208]
[1777731028389,29.16,78323.33,23.0,0.96381,8e-05,2.80647]
[1777731031594,29.16,78320.55,23.0,0.96367,8e-05,2.81389]
[1777731032602,29.16,78319.21,23.0,0.96357,8e-05,2.82029]
[1777731038644,29.16,78319.84,23.0,0.96363,8e-05,2.81645]
[1777731044474,29.16,78319.63,23.0,0.96362,8e-05,2.81711]
[1777731045484,29.16,78319.62,23.0,0.96363,8e-05,2.8168]
[1777731045597,29.16,78319.62,23.0,0.96363,8e-05,2.8168]
[1777731045707,29.16,78319.62,23.0,0.96363,8e-05,2.8168]
[1777731046432,29.15,78319.91,23.0,0.96365,8e-05,2.81516]
[1777731049721,29.15,78321.39,23.0,0.96377,8e-05,2.80761]
[1777731055763,29.15,78321.06,23.0,0.96376,8e-05,2.80857]
[1777731058784,29.15,78321.85,23.0,0.96382,8e-05,2.80437]
[1777731059791,29.15,78321.11,23.0,0.96377,8e-05,2.80784]
[1777731061805,29.15,78322.38,23.0,0.96387,8e-05,2.80142]
[1777731062812,29.15,78324.49,23.0,0.96403,8e-05,2.79106]
[1777731063819,29.15,78325.71,23.0,0.96413,8e-05,2.78503]
[1777731065833,29.15,78326.45,23.0,0.96419,8e-05,2.78125]
[1777731067395,29.15,78326.45,23.0,0.96419,8e-05,2.78125]
[1777731067428,29.15,78325.67,23.0,0.96413,8e-05,2.78481]
[1777731067847,29.15,78326.63,23.0,0.96421,8e-05,2.78018]
[1777731072882,29.15,78326.01,23.0,0.96417,8e-05,2.78266]
[1777731077193,29.14,78326.05,23.0,0.96417,8e-05,2.78226]
[1777731079499,29.14,78326.13,23.0,0.96418,8e-05,2.78156]
[1777731081250,29.14,78326.16,23.0,0.96419,8e-05,2.78121]
[1777731083721,29.14,78326.16,23.0,0.9642,8e-05,2.78079]
[1777731091009,29.14,78326.18,23.0,0.96428,8e-05,2.77436]
[1777731093875,29.14,78326.55,23.0,0.96431,8e-05,2.77237]
[1777731095237,29.14,78326.08,23.0,0.96427,8e-05,2.77455]
[1777731104084,29.14,78325.84,23.0,0.96426,8e-05,2.7751]
[1777731105346,29.13,78326.01,23.0,0.96428,8e-05,2.77388]
[1777731113164,29.13,78325.87,23.0,0.96429,8e-05,2.77364]
[1777731121592,29.13,78325.62,23.0,0.96427,8e-05,2.77465]
[1777731123017,29.13,78325.62,23.0,0.96428,8e-05,2.77403]
[1777731128273,29.13,78325.68,23.0,0.9643,8e-05,2.77304]
[1777731133307,29.12,78325.75,23.0,0.96431,8e-05,2.77221]
[1777731135323,29.12,78322.52,23.0,0.96407,8e-05,2.78762]
[1777731136330,29.12,78319.31,23.0,0.96382,8e-05,2.80308]
[1777731137337,29.12,78320.52,23.0,0.96392,8e-05,2.79705]
[1777731142372,29.12,78319.59,23.0,0.96386,8e-05,2.80086]
[1777731146400,29.12,78318.7,23.0,0.9638,8e-05,2.8046]
[1777731151435,29.12,78317.65,23.0,0.96379,8e-05,2.80344]
[1777731155463,29.11,78321.76,23.0,0.96412,8e-05,2.78292]
[1777731160498,29.11,78321.99,23.0,0.96415,8e-05,2.78127]
[1777731165369,29.11,78321.72,23.0,0.96413,8e-05,2.78215]
[1777731166757,29.11,78321.49,23.0,0.96412,8e-05,2.78305]
[1777731172582,29.11,78321.48,23.0,0.96413,8e-05,2.78245]
[1777731177617,29.11,78321.62,23.0,0.96415,8e-05,2.78123]
[1777731185674,29.1,78321.17,23.0,0.96412,8e-05,2.78256]
[1777731190709,29.1,78322.04,23.0,0.9642,8e-05,2.77783]
[1777731196308,29.1,78321.97,23.0,0.9642,8e-05,2.77777]
[1777731201786,29.1,78321.65,23.0,0.96419,8e-05,2.77863]
[1777731207828,29.1,78321.73,23.0,0.9642,8e-05,2.77765]
[1777731212864,29.1,78321.97,23.0,0.96429,8e-05,2.77051]
[1777731217898,29.09,78321.81,23.0,0.96429,8e-05,2.77084]
[1777731224948,29.09,78321.97,23.0,0.96431,8e-05,2.76946]
[1777731229982,29.09,78322.11,23.0,0.96433,8e-05,2.76836]
[1777731235018,29.09,78321.73,23.0,0.96431,8e-05,2.76977]
[1777731240053,29.09,78321.09,23.0,0.96426,8e-05,2.77243]
[1777731245089,29.09,78320.9,23.0,0.96426,8e-05,2.77291]
[1777731255159,29.08,78320.9,23.0,0.96427,8e-05,2.77202]
[1777731262207,29.08,78321.02,23.0,0.96429,8e-05,2.77075]
[1777731267242,29.08,78320.88,23.0,0.96429,8e-05,2.77101]
[1777731277312,29.08,78321.39,23.0,0.9644,8e-05,2.76225]
[1777731280333,29.08,78310.09,23.0,0.96353,8e-05,2.81695]
[1777731281340,29.08,78309.76,23.0,0.96351,8e-05,2.8184]
[1777731287474,29.07,78310.09,23.0,0.96355,8e-05,2.81614]
[1777731292149,29.07,78309.79,23.0,0.96354,8e-05,2.81669]
[1777731294431,29.07,78308.53,23.0,0.96345,8e-05,2.82241]
[1777731298449,29.07,78309.28,23.0,0.96351,8e-05,2.81828]
[1777731303494,29.07,78309.1,23.0,0.96351,8e-05,2.81828]
[1777731308529,29.06,78308.38,23.0,0.96347,8e-05,2.82109]
[1777731313566,29.06,78308.89,23.0,0.96352,8e-05,2.81788]
[1777731318601,29.06,78309.0,23.0,0.96354,8e-05,2.81667]
[1777731323636,29.06,78308.65,23.0,0.96352,8e-05,2.81773]
[1777731334713,29.05,78308.55,23.0,0.9636,8e-05,2.8113]
[1777731339747,29.05,78309.1,23.0,0.96365,8e-05,2.80805]
[1777731344782,29.05,78309.26,23.0,0.96367,8e-05,2.80673]
[1777731347948,29.05,78309.23,23.0,0.96368,8e-05,2.80656]
[1777731352743,29.05,78309.34,23.0,0.96369,8e-05,2.80581]
[1777731361607,29.04,78309.2,23.0,0.96369,8e-05,2.80557]
[1777731361800,29.04,78309.2,23.0,0.9637,8e-05,2.80527]
[1777731366937,29.04,78309.42,23.0,0.96372,8e-05,2.80371]
[1777731372438,29.04,78309.42,23.0,0.96372,8e-05,2.80371]
[1777731373891,29.04,78309.42,23.0,0.96373,8e-05,2.80313]
[1777731374992,29.04,78307.71,23.0,0.9636,8e-05,2.8113]
[1777731380028,29.04,78307.57,23.0,0.9636,8e-05,2.81145]
[1777731387077,29.03,78307.97,23.0,0.96364,8e-05,2.80877]
[1777731394126,29.03,78307.83,23.0,0.96371,8e-05,2.80322]
[1777731395133,29.03,78309.03,23.0,0.9638,8e-05,2.79727]
[1777731396140,29.03,78307.97,23.0,0.96372,8e-05,2.80237]
[1777731401175,29.03,78308.07,23.0,0.96374,8e-05,2.80144]
[1777731407217,29.03,78307.52,23.0,0.9637,8e-05,2.8036]
[1777731411245,29.03,78306.6,23.0,0.96364,8e-05,2.80773]
[1777731416280,29.03,78306.48,23.0,0.96363,8e-05,2.80783]
[1777731421315,29.02,78306.94,23.0,0.96368,8e-05,2.80511]
[1777731424336,29.02,78312.56,23.0,0.96412,8e-05,2.77735]
[1777731425343,29.02,78313.57,23.0,0.9642,8e-05,2.77241]
[1777731430378,29.02,78313.06,23.0,0.96416,8e-05,2.77468]
[1777731436624,29.02,78313.17,23.0,0.96417,8e-05,2.77406]
[1777731437429,29.02,78316.57,23.0,0.96444,8e-05,2.75737]
[1777731441457,29.02,78317.86,23.0,0.96454,8e-05,2.75108]
[1777731446492,29.02,78317.82,23.0,0.96453,8e-05,2.75121]
[1777731451527,29.02,78317.54,23.0,0.96458,8e-05,2.74698]
[1777731456562,29.02,78317.51,23.0,0.96458,8e-05,2.74707]
[1777731462607,29.02,78317.84,23.0,0.96461,8e-05,2.74539]
[1777731469035,29.02,78317.67,23.0,0.96459,8e-05,2.74619]
[1777731469655,29.02,78318.71,23.0,0.96467,8e-05,2.74109]
[1777731470662,29.02,78317.42,23.0,0.96457,8e-05,2.7473]
[1777731476704,29.02,78317.66,23.0,0.9646,8e-05,2.74602]
[1777731477711,29.02,78319.07,23.0,0.9647,8e-05,2.73921]
[1777731479725,29.02,78321.79,23.0,0.96491,8e-05,2.72613]
[1777731481739,29.02,78320.76,23.0,0.96483,8e-05,2.7311]
[1777731483753,29.02,78321.68,23.0,0.9649,8e-05,2.72672]
[1777731488788,29.02,78321.15,23.0,0.96486,8e-05,2.72938]
[1777731493823,29.02,78321.19,23.0,0.96486,8e-05,2.7293]
[1777731494830,29.02,78322.18,23.0,0.96493,8e-05,2.72458]
[1777731496844,29.02,78321.04,23.0,0.96485,8e-05,2.73013]
[1777731502886,29.02,78321.95,23.0,0.96491,8e-05,2.72597]
[1777731507921,29.02,78320.99,23.0,0.96484,8e-05,2.73077]
[1777731514057,29.02,78321.13,23.0,0.96491,8e-05,2.72485]
[1777731522389,29.02,78321.1,23.0,0.9649,8e-05,2.72526]
[1777731523027,29.02,78325.19,23.0,0.96521,8e-05,2.70596]
[1777731532090,29.03,78325.43,23.0,0.96521,8e-05,2.7056]
[1777731537125,29.03,78325.39,23.0,0.9652,8e-05,2.70621]
[1777731542843,29.03,78325.73,23.0,0.96522,8e-05,2.70493]
[1777731544435,29.03,78327.16,23.0,0.96533,8e-05,2.69837]
[1777731549209,29.03,78328.4,23.0,0.96541,7e-05,2.69292]
[1777731552230,29.03,78327.38,23.0,0.96533,8e-05,2.69807]
[1777731554244,29.03,78331.01,23.0,0.9656,7e-05,2.68101]
[1777731555251,29.03,78333.16,23.0,0.96576,7e-05,2.67095]
[1777731561293,29.04,78333.77,23.0,0.96579,7e-05,2.6689]
[1777731566327,29.04,78333.54,23.0,0.96576,7e-05,2.67067]
[1777731571363,29.04,78333.43,23.0,0.96581,7e-05,2.66644]
[1777731574971,29.04,78333.42,23.0,0.96581,7e-05,2.66675]
[1777731575391,29.04,78331.72,23.0,0.96567,7e-05,2.67506]
[1777731579418,29.04,78330.62,23.0,0.96558,7e-05,2.68077]
[1777731582307,29.04,78330.62,23.0,0.96558,7e-05,2.68077]
[1777731587475,29.05,78329.95,23.0,0.96552,7e-05,2.68484]
[1777731592510,29.05,78329.49,23.0,0.96548,7e-05,2.68764]
[1777731597545,29.05,78329.68,23.0,0.96548,7e-05,2.68724]
[1777731602580,29.05,78329.11,23.0,0.96543,7e-05,2.69045]
[1777731607615,29.05,78329.03,23.0,0.96542,7e-05,2.69131]
[1777731610636,29.06,78328.01,23.0,0.96534,8e-05,2.69644]
[1777731615672,29.06,78327.95,23.0,0.96533,8e-05,2.69716]
[1777731621714,29.06,78327.98,23.0,0.96532,8e-05,2.69754]
[1777731627756,29.06,78326.92,23.0,0.96523,8e-05,2.70308]
[1777731632791,29.06,78326.22,23.0,0.96524,8e-05,2.70135]
[1777731637826,29.06,78325.75,23.0,0.9652,8e-05,2.704]
[1777731642862,29.06,78326.4,23.0,0.96524,8e-05,2.7013]
[1777731644875,29.06,78325.29,23.0,0.96516,8e-05,2.70676]
[1777731651924,29.07,78325.26,23.0,0.96514,8e-05,2.70743]
[1777731654945,29.07,78326.44,23.0,0.96523,8e-05,2.70203]
[1777731655953,29.07,78325.44,23.0,0.96515,8e-05,2.70689]
[1777731660988,29.07,78326.48,23.0,0.96523,8e-05,2.70231]
[1777731661997,29.07,78325.3,23.0,0.96514,8e-05,2.70802]
[1777731670052,29.07,78325.53,23.0,0.96514,8e-05,2.70754]
[1777731672176,29.07,78325.75,23.0,0.96516,8e-05,2.70665]
[1777731676088,29.07,78325.15,23.0,0.96511,8e-05,2.70974]
[1777731681157,29.07,78325.02,23.0,0.96509,8e-05,2.71081]
[1777731687199,29.08,78325.7,23.0,0.96514,8e-05,2.70802]
[1777731693164,29.08,78325.7,23.0,0.96514,8e-05,2.70802]
[1777731698276,29.08,78325.44,23.0,0.96517,8e-05,2.70469]
[1777731704318,29.08,78325.35,23.0,0.96515,8e-05,2.70561]
[1777731709353,29.08,78325.3,23.0,0.96514,8e-05,2.70625]
[1777731714388,29.08,78325.33,23.0,0.96514,8e-05,2.70651]
[1777731720434,29.08,78325.5,23.0,0.96514,8e-05,2.70618]
[1777731726476,29.09,78325.47,23.0,0.96513,8e-05,2.70681]
[1777731731529,29.09,78325.45,23.0,0.96513,8e-05,2.7073]
[1777731737553,29.09,78325.62,23.0,0.96513,8e-05,2.70696]
[1777731738560,29.09,78333.32,23.0,0.96571,7e-05,2.6705]
[1777731739567,29.09,78335.35,23.0,0.96586,7e-05,2.661]
[1777731740558,29.09,78335.35,23.0,0.96586,7e-05,2.661]
[1777731740574,29.09,78338.47,23.0,0.96608,7e-05,2.64647]
[1777731741581,29.09,78341.56,23.0,0.96631,7e-05,2.63215]
[1777731744328,29.09,78341.55,23.0,0.9663,7e-05,2.63257]
[1777731746616,29.09,78343.23,23.0,0.96644,7e-05,2.62408]
[1777731747622,29.09,78341.17,23.0,0.9663,7e-05,2.63267]
[1777731748630,29.08,78342.45,23.0,0.96641,7e-05,2.62567]
[1777731749637,29.08,78341.34,23.0,0.96635,7e-05,2.62982]
[1777731754673,29.06,78341.5,23.0,0.96652,7e-05,2.61756]
[1777731756686,29.05,78335.95,23.0,0.96614,7e-05,2.6415]
[1777731759707,29.04,78335.14,23.0,0.96613,7e-05,2.64214]
[1777731765749,29.02,78335.21,23.0,0.96623,7e-05,2.63551]
[1777731770785,29.0,78334.99,23.0,0.9663,7e-05,2.63136]
[1777731774813,28.99,78333.96,23.0,0.96629,7e-05,2.63208]
[1777731778841,28.98,78332.33,23.0,0.96622,7e-05,2.6366]
[1777731779848,28.98,78330.4,23.0,0.96607,7e-05,2.64561]
[1777731785891,28.98,78330.16,23.0,0.96606,7e-05,2.64624]
[1777731787905,28.98,78329.08,23.0,0.96599,7e-05,2.65117]
[1777731790925,28.98,78327.26,23.0,0.96586,7e-05,2.65951]
[1777731792939,28.97,78328.26,23.0,0.96593,7e-05,2.65459]
[1777731793947,28.97,78326.84,23.0,0.96583,7e-05,2.66121]
[1777731797975,28.97,78323.56,23.0,0.96559,7e-05,2.67649]
[1777731799990,28.97,78321.16,23.0,0.96541,8e-05,2.68792]
[1777731802004,28.97,78319.99,23.0,0.96532,8e-05,2.69347]
[1777731803011,28.97,78318.1,23.0,0.96518,8e-05,2.70233]
[1777731808047,28.97,78316.7,23.0,0.96509,8e-05,2.7081]
[1777731813082,28.97,78316.24,23.0,0.96512,8e-05,2.70455]
[1777731818117,28.97,78316.29,23.0,0.96513,8e-05,2.70402]
[1777731819124,28.97,78318.21,23.0,0.96528,8e-05,2.69477]
[1777731820131,28.97,78319.98,23.0,0.96541,8e-05,2.68628]
[1777731826173,28.97,78320.51,23.0,0.96546,8e-05,2.68356]
[1777731831208,28.97,78320.55,23.0,0.96546,8e-05,2.6832]
[1777731836243,28.97,78320.51,23.0,0.96546,8e-05,2.6832]
[1777731842285,28.97,78320.05,23.0,0.96543,8e-05,2.68512]
[1777731847319,28.96,78319.42,23.0,0.96539,8e-05,2.68788]
[1777731850341,28.96,78318.41,23.0,0.96531,8e-05,2.69253]
[1777731852356,28.96,78317.44,23.0,0.96524,8e-05,2.69704]
[1777731855376,28.96,78315.45,23.0,0.9651,8e-05,2.70635]
[1777731859407,28.96,78316.72,23.0,0.9652,8e-05,2.69993]
[1777731865450,28.96,78316.36,23.0,0.96517,8e-05,2.70157]
[1777731867193,28.96,78316.36,23.0,0.96517,8e-05,2.70157]
[1777731870588,28.96,78315.97,23.0,0.96516,8e-05,2.70235]
[1777731877534,28.96,78315.83,23.0,0.96521,8e-05,2.69805]
[1777731884087,28.96,78315.86,23.0,0.96521,8e-05,2.69814]
[1777731884188,28.96,78317.11,23.0,0.96531,8e-05,2.69153]
[1777731889621,28.95,78316.71,23.0,0.96531,8e-05,2.69169]
[1777731894656,28.95,78316.18,23.0,0.96528,8e-05,2.69363]
[1777731896670,28.95,78315.27,23.0,0.96521,8e-05,2.69786]
[1777731901705,28.95,78314.96,23.0,0.96519,8e-05,2.69899]
[1777731905733,28.95,78317.58,23.0,0.96539,8e-05,2.68619]
[1777731907147,28.95,78317.58,23.0,0.96539,8e-05,2.68619]
[1777731907230,28.95,78316.42,23.0,0.96531,8e-05,2.69132]
[1777731912076,28.95,78316.59,23.0,0.96533,8e-05,2.6905]
[1777731913789,28.95,78327.83,23.0,0.96617,7e-05,2.63719]
[1777731914798,28.95,78329.44,23.0,0.96628,7e-05,2.62961]
[1777731915805,28.95,78329.29,23.0,0.96627,7e-05,2.63032]
[1777731918826,28.95,78328.14,23.0,0.96619,7e-05,2.63573]
[1777731923862,28.95,78328.32,23.0,0.9662,7e-05,2.63488]
[1777731927586,28.95,78328.38,23.0,0.96621,7e-05,2.6346]
[1777731928299,28.95,78328.38,23.0,0.96621,7e-05,2.6346]
[1777731927897,28.95,78360.27,23.0,0.9685,7e-05,2.4875]
[1777731928777,28.95,78360.27,23.0,0.9685,7e-05,2.4875]
[1777731928903,28.95,78412.22,23.0,0.97195,6e-05,2.26059]
[1777731929910,28.95,78419.38,23.0,0.9724,6e-05,2.23054]
[1777731930917,28.95,78421.41,23.0,0.97253,6e-05,2.22207]
[1777731931597,28.95,78421.41,23.0,0.97253,6e-05,2.22207]
[1777731936130,28.95,78422.49,23.0,0.97265,6e-05,2.21268]
[1777731936959,28.95,78425.53,23.0,0.97284,6e-05,2.20008]
[1777731937966,28.95,78427.27,23.0,0.97294,6e-05,2.19289]
[1777731938973,28.95,78429.58,23.0,0.97309,6e-05,2.18337]
[1777731941994,28.95,78430.71,23.0,0.97315,6e-05,2.17873]
[1777731946022,28.95,78433.9,23.0,0.97335,6e-05,2.16566]
[1777731951057,28.95,78436.18,23.0,0.97349,6e-05,2.15635]
[1777731952064,28.95,78443.1,23.0,0.9739,6e-05,2.12828]
[1777731953071,28.95,78445.0,23.0,0.97401,6e-05,2.12062]
[1777731958106,28.95,78445.52,23.0,0.97405,6e-05,2.11853]
[1777731963141,28.95,78446.74,23.0,0.97412,6e-05,2.11362]
[1777731966162,28.95,78452.89,23.0,0.97448,6e-05,2.08903]
[1777731967155,28.95,78452.89,23.0,0.97448,6e-05,2.08903]
[1777731967172,28.95,78459.99,23.0,0.97489,6e-05,2.0609]
[1777731967608,28.95,78459.99,23.0,0.97489,6e-05,2.0609]
[1777731968177,28.95,78474.8,23.0,0.97573,6e-05,2.00314]
[1777731969184,28.95,78475.5,23.0,0.97577,6e-05,2.00044]
[1777731970191,28.95,78476.44,23.0,0.97583,6e-05,1.99682]
[1777731972205,28.95,78474.06,23.0,0.97569,6e-05,2.006]
[1777731973212,28.95,78464.1,23.0,0.97513,6e-05,2.04475]
[1777731974219,28.95,78459.85,23.0,0.97488,6e-05,2.06146]
[1777731975226,28.95,78454.28,23.0,0.97456,6e-05,2.0835]
[1777731976233,28.95,78449.74,23.0,0.97429,6e-05,2.1016]
[1777731977240,28.95,78443.13,23.0,0.9739,6e-05,2.12816]
[1777731979254,28.95,78439.4,23.0,0.97368,6e-05,2.14325]
[1777731980262,28.95,78438.16,23.0,0.97361,6e-05,2.14829]
[1777731981268,28.95,78440.92,23.0,0.97377,6e-05,2.13709]
[1777731983282,28.95,78437.91,23.0,0.97359,6e-05,2.14931]
[1777731988065,28.95,78437.26,23.0,0.97355,6e-05,2.15195]
[1777731991338,28.95,78435.39,23.0,0.9735,6e-05,2.15474]
[1777731996373,28.95,78435.09,23.0,0.97348,6e-05,2.15596]
[1777732000402,28.95,78433.97,23.0,0.97341,6e-05,2.16053]
[1777732005437,28.95,78434.68,23.0,0.97345,6e-05,2.15764]
[1777732010472,28.95,78434.43,23.0,0.97342,6e-05,2.15964]
[1777732015507,28.95,78434.35,23.0,0.9734,6e-05,2.16119]
[1777732020543,28.96,78434.11,23.0,0.97337,6e-05,2.16337]
[1777732023488,28.96,78434.11,23.0,0.97337,6e-05,2.16337]
[1777732023602,28.96,78434.23,23.0,0.97337,6e-05,2.16336]
[1777732023695,28.96,78434.13,23.0,0.97335,6e-05,2.16461]
[1777732025586,28.97,78434.09,23.0,0.97333,6e-05,2.16561]
[1777732026103,28.97,78434.09,23.0,0.97333,6e-05,2.16561]
[1777732026585,28.97,78423.3,23.0,0.97265,6e-05,2.21172]
[1777732027592,28.98,78408.32,23.0,0.9717,6e-05,2.2753]
[1777732028599,28.98,78403.66,23.0,0.97139,6e-05,2.29577]
[1777732029606,28.98,78402.69,23.0,0.97132,6e-05,2.30053]
[1777732030613,28.98,78403.51,23.0,0.97136,6e-05,2.29765]
[1777732034641,28.99,78402.19,23.0,0.97125,6e-05,2.30454]
[1777732040683,28.99,78401.64,23.0,0.97118,6e-05,2.30927]
[1777732046725,29.01,78401.56,23.0,0.97113,6e-05,2.31314]
[1777732051760,29.02,78401.12,23.0,0.97111,6e-05,2.31327]
[1777732053774,29.02,78398.22,23.0,0.9709,7e-05,2.32706]
[1777732057804,29.03,78397.34,23.0,0.9708,7e-05,2.33346]
[1777732060119,29.03,78397.63,23.0,0.97081,7e-05,2.33286]
[1777732060825,29.04,78410.32,23.0,0.97161,6e-05,2.27995]
[1777732061831,29.04,78414.26,23.0,0.97185,6e-05,2.26395]
[1777732062839,29.04,78415.66,23.0,0.97193,6e-05,2.25878]
[1777732064149,29.04,78415.66,23.0,0.97193,6e-05,2.25878]
[1777732069889,29.06,78415.98,23.0,0.97187,6e-05,2.26272]
[1777732074924,29.08,78416.73,23.0,0.97186,6e-05,2.26327]
[1777732077944,29.08,78417.59,23.0,0.97188,6e-05,2.26187]
[1777732083986,29.1,78417.22,23.0,0.97179,6e-05,2.26782]
[1777732084994,29.1,78419.22,23.0,0.9719,6e-05,2.26085]
[1777732086001,29.11,78420.27,23.0,0.97195,6e-05,2.25718]
[1777732090031,29.12,78418.57,23.0,0.9718,6e-05,2.26725]
[1777732092044,29.12,78415.64,23.0,0.9716,6e-05,2.28103]
[1777732096075,29.13,78413.14,23.0,0.9714,6e-05,2.29438]
[1777732098090,29.14,78412.23,23.0,0.97132,6e-05,2.29958]
[1777732100104,29.14,78410.91,23.0,0.97121,6e-05,2.30651]
[1777732105139,29.15,78411.05,23.0,0.97117,6e-05,2.30915]
[1777732110173,29.16,78410.95,23.0,0.97112,6e-05,2.31279]
[1777732115209,29.18,78411.05,23.0,0.97114,6e-05,2.31056]
[1777732123265,29.19,78410.07,23.0,0.971,6e-05,2.31984]
[1777732130314,29.21,78410.25,23.0,0.97094,6e-05,2.32343]
[1777732131128,29.21,78410.25,23.0,0.97094,6e-05,2.32343]
[1777732132657,29.21,78410.12,23.0,0.97091,6e-05,2.32523]
[1777732132856,29.21,78410.12,23.0,0.97091,6e-05,2.32523]
[1777732141393,29.23,78410.05,23.0,0.97083,6e-05,2.33105]
[1777732146426,29.24,78409.72,23.0,0.97076,6e-05,2.33548]
[1777732151461,29.25,78409.76,23.0,0.97072,7e-05,2.33829]
[1777732156496,29.26,78409.93,23.0,0.97068,7e-05,2.34053]
[1777732161531,29.28,78410.05,23.0,0.97065,7e-05,2.34296]
[1777732163545,29.28,78409.26,23.0,0.97058,7e-05,2.34752]
[1777732168580,29.29,78409.51,23.0,0.97055,7e-05,2.34933]
[1777732172608,29.3,78406.12,23.0,0.97035,7e-05,2.36111]
[1777732178650,29.31,78406.2,23.0,0.97031,7e-05,2.36407]
[1777732185699,29.32,78405.65,23.0,0.97022,7e-05,2.37026]
[1777732190734,29.33,78406.51,23.0,0.97023,7e-05,2.36926]
[1777732196776,29.34,78406.61,23.0,0.97019,7e-05,2.37206]
[1777732197783,29.35,78411.15,23.0,0.97048,7e-05,2.35307]
[1777732198790,29.35,78414.69,23.0,0.9707,6e-05,2.33848]
[1777732201811,29.35,78410.63,23.0,0.97041,7e-05,2.35763]
[1777732202817,29.36,78409.68,23.0,0.97034,7e-05,2.36227]
[1777732203825,29.36,78411.1,23.0,0.97042,7e-05,2.35672]
[1777732204832,29.36,78410.3,23.0,0.97036,7e-05,2.36071]
[1777732205840,29.36,78409.28,23.0,0.97029,7e-05,2.36565]
[1777732211882,29.37,78409.5,23.0,0.97025,7e-05,2.36795]
[1777732217924,29.38,78408.82,23.0,0.97016,7e-05,2.37407]
[1777732219938,29.39,78407.06,23.0,0.97003,7e-05,2.38272]
[1777732221952,29.39,78406.23,23.0,0.96996,7e-05,2.38733]
[1777732225980,29.4,78405.33,23.0,0.96987,7e-05,2.39324]
[1777732231024,29.41,78405.2,23.0,0.96988,7e-05,2.39113]
[1777732236060,29.42,78404.59,23.0,0.9698,7e-05,2.39625]
[1777732241095,29.42,78404.91,23.0,0.96979,7e-05,2.39732]
[1777732244674,29.43,78404.39,23.0,0.96974,7e-05,2.40055]
[1777732244785,29.43,78404.88,23.0,0.96976,7e-05,2.39891]
[1777732245123,29.43,78404.67,23.0,0.96974,7e-05,2.40031]
[1777732250158,29.47,78404.18,23.0,0.96954,7e-05,2.41337]
[1777732252172,29.47,78400.95,23.0,0.96931,7e-05,2.42838]
[1777732253179,29.48,78398.5,23.0,0.96913,7e-05,2.43999]
[1777732258214,29.48,78398.62,23.0,0.96911,7e-05,2.44154]
[1777732260228,29.49,78397.66,23.0,0.96903,7e-05,2.44659]
[1777732262241,29.49,78396.98,23.0,0.96897,7e-05,2.45039]
[1777732270298,29.5,78397.46,23.0,0.96896,7e-05,2.45149]
[1777732273319,29.5,78396.73,23.0,0.96889,7e-05,2.45591]
[1777732274326,29.51,78395.89,23.0,0.96883,7e-05,2.46001]
[1777732278354,29.51,78395.11,23.0,0.96875,7e-05,2.46501]
[1777732279361,29.51,78393.89,23.0,0.96866,7e-05,2.47078]
[1777732284396,29.52,78393.2,23.0,0.96858,7e-05,2.4757]
[1777732288424,29.52,78394.3,23.0,0.96864,7e-05,2.47231]
[1777732292452,29.53,78397.53,23.0,0.9689,7e-05,2.45435]
[1777732294466,29.53,78398.29,23.0,0.96893,7e-05,2.45181]
[1777732296480,29.53,78400.01,23.0,0.96904,7e-05,2.44508]
[1777732300508,29.54,78400.74,23.0,0.96906,7e-05,2.44355]
[1777732310578,29.55,78400.53,23.0,0.96899,7e-05,2.4486]
[1777732312591,29.56,78401.48,23.0,0.96904,7e-05,2.44525]
[1777732313599,29.56,78400.59,23.0,0.96897,7e-05,2.44956]
[1777732315613,29.56,78401.34,23.0,0.96901,7e-05,2.44708]
[1777732317628,29.56,78404.94,23.0,0.96924,7e-05,2.43214]
[1777732318643,29.56,78404.94,23.0,0.96924,7e-05,2.43214]
[1777732319642,29.57,78412.29,23.0,0.96972,7e-05,2.40109]
[1777732320649,29.57,78413.61,23.0,0.9698,7e-05,2.39587]
[1777732321656,29.57,78412.97,23.0,0.96975,7e-05,2.39912]
[1777732321920,29.57,78412.97,23.0,0.96975,7e-05,2.39912]
[1777732322663,29.57,78413.61,23.0,0.96978,7e-05,2.39683]
[1777732323670,29.57,78414.74,23.0,0.96985,7e-05,2.39244]
[1777732327698,29.58,78419.4,23.0,0.97013,7e-05,2.37436]
[1777732330719,29.59,78421.02,23.0,0.97021,7e-05,2.36895]
[1777732336762,29.6,78421.08,23.0,0.97017,7e-05,2.37176]
[1777732338775,29.6,78422.51,23.0,0.97024,7e-05,2.36665]
[1777732343811,29.61,78422.89,23.0,0.97023,7e-05,2.36755]
[1777732348849,29.62,78423.19,23.0,0.97021,7e-05,2.36877]
[1777732353884,29.63,78423.14,23.0,0.97023,7e-05,2.36632]
[1777732359926,29.64,78422.97,23.0,0.97018,7e-05,2.36997]
[1777732364961,29.65,78423.03,23.0,0.97014,7e-05,2.37212]
[1777732369995,29.66,78423.16,23.0,0.97012,7e-05,2.37393]
[1777732376038,29.67,78423.4,23.0,0.97009,7e-05,2.37571]
[1777732381073,29.67,78423.65,23.0,0.97007,7e-05,2.37695]
[1777732384094,29.68,78425.02,23.0,0.97014,7e-05,2.37248]
[1777732385101,29.68,78425.75,23.0,0.97018,7e-05,2.36983]
[1777732388326,29.68,78426.09,23.0,0.97019,7e-05,2.36933]
[1777732388427,29.69,78424.55,23.0,0.97007,7e-05,2.37684]
[1777732392583,29.69,78424.04,23.0,0.97003,7e-05,2.37948]
[1777732392629,29.69,78423.29,23.0,0.96996,7e-05,2.38406]
[1777732393157,29.69,78413.05,23.0,0.96929,7e-05,2.42821]
[1777732394164,29.69,78408.0,23.0,0.96894,7e-05,2.45065]
[1777732395171,29.7,78408.28,23.0,0.96895,7e-05,2.44981]
[1777732397185,29.7,78413.07,23.0,0.96926,7e-05,2.42964]
[1777732398192,29.7,78416.29,23.0,0.96947,7e-05,2.41603]
[1777732400206,29.7,78416.63,23.0,0.96948,7e-05,2.41534]
[1777732405241,29.71,78416.14,23.0,0.96942,7e-05,2.41946]
[1777732410277,29.72,78416.09,23.0,0.96939,7e-05,2.42165]
[1777732415312,29.72,78415.97,23.0,0.96941,7e-05,2.41895]
[1777732423392,29.74,78416.02,23.0,0.96936,7e-05,2.42225]
[1777732428428,29.74,78415.38,23.0,0.96929,7e-05,2.42694]
[1777732432189,29.75,78415.38,23.0,0.96927,7e-05,2.42807]
[1777732437330,29.75,78415.22,23.0,0.96923,7e-05,2.43065]
[1777732442526,29.76,78415.01,23.0,0.96918,7e-05,2.43379]
[1777732443533,29.76,78414.11,23.0,0.96912,7e-05,2.43806]
[1777732445547,29.76,78423.28,23.0,0.96972,7e-05,2.39918]
[1777732446554,29.77,78427.48,23.0,0.96998,7e-05,2.38163]
[1777732448568,29.77,78429.51,23.0,0.9701,7e-05,2.37387]
[1777732453603,29.78,78429.73,23.0,0.97008,7e-05,2.37524]
[1777732454610,29.78,78432.21,23.0,0.97024,6e-05,2.36515]
[1777732457631,29.78,78433.01,23.0,0.97027,6e-05,2.36318]
[1777732460652,29.79,78434.08,23.0,0.97031,6e-05,2.36007]
[1777732463673,29.79,78433.24,23.0,0.97024,6e-05,2.36506]
[1777732468708,29.8,78433.75,23.0,0.97024,6e-05,2.36521]
[1777732471519,29.8,78433.36,23.0,0.9702,6e-05,2.36732]
[1777732471729,29.81,78435.88,23.0,0.97041,6e-05,2.35245]
[1777732472736,29.81,78439.93,23.0,0.97067,6e-05,2.33585]
[1777732477771,29.82,78441.37,23.0,0.97072,6e-05,2.33234]
[1777732481799,29.83,78439.31,23.0,0.97056,6e-05,2.34307]
[1777732482805,29.83,78438.47,23.0,0.9705,6e-05,2.34711]
[1777732487841,29.84,78438.82,23.0,0.97048,6e-05,2.34814]
[1777732492877,29.85,78437.91,23.0,0.97038,6e-05,2.35452]
[1777732496904,29.85,78438.61,23.0,0.9704,6e-05,2.35359]
[1777732501940,29.86,78439.94,23.0,0.97044,6e-05,2.35053]
[1777732502947,29.86,78443.1,23.0,0.97064,6e-05,2.33775]
[1777732504354,29.87,78443.46,23.0,0.97065,6e-05,2.33678]
[1777732504961,29.87,78449.85,23.0,0.97105,6e-05,2.3106]
[1777732505968,29.87,78452.84,23.0,0.97123,6e-05,2.29876]
[1777732507982,29.87,78453.57,23.0,0.97126,6e-05,2.29694]
[1777732508178,29.87,78453.57,23.0,0.97126,6e-05,2.29694]
[1777732508459,29.88,78453.57,23.0,0.97125,6e-05,2.29755]
[1777732508989,29.88,78455.11,23.0,0.97135,6e-05,2.29117]
[1777732511003,29.88,78457.46,23.0,0.97148,6e-05,2.28269]
[1777732516039,29.89,78455.85,23.0,0.97133,6e-05,2.29249]
[1777732517045,29.9,78453.46,23.0,0.97117,6e-05,2.30301]
[1777732518052,29.9,78452.46,23.0,0.9711,6e-05,2.30776]
[1777732522082,29.91,78451.57,23.0,0.971,6e-05,2.3138]
[1777732525102,29.91,78450.42,23.0,0.97091,6e-05,2.32032]
[1777732530138,29.92,78450.43,23.0,0.97086,6e-05,2.32309]
[1777732534166,29.93,78446.87,23.0,0.97066,6e-05,2.33515]
[1777732535173,29.93,78443.42,23.0,0.97043,6e-05,2.35018]
[1777732538194,29.94,78441.85,23.0,0.97031,6e-05,2.35832]
[1777732543229,29.95,78442.07,23.0,0.97029,6e-05,2.3599]
[1777732548264,29.95,78442.1,23.0,0.97027,6e-05,2.36109]
[1777732559341,29.97,78441.43,23.0,0.97014,6e-05,2.36936]
[1777732563604,29.98,78441.59,23.0,0.97013,6e-05,2.37014]
[1777732566390,29.98,78437.44,23.0,0.96983,7e-05,2.38968]
[1777732567397,29.99,78436.44,23.0,0.96976,7e-05,2.39442]
[1777732570418,29.99,78437.95,23.0,0.96984,7e-05,2.38933]
[1777732575453,30.0,78438.39,23.0,0.96983,7e-05,2.38968]
[1777732580488,30.01,78437.74,23.0,0.96976,7e-05,2.39466]
[1777732585523,30.02,78437.75,23.0,0.96972,7e-05,2.39723]
[1777732593580,30.03,78438.59,23.0,0.96978,7e-05,2.39192]
[1777732594587,30.03,78439.85,23.0,0.96986,7e-05,2.387]
[1777732597608,30.03,78433.16,23.0,0.9694,7e-05,2.41684]
[1777732599622,30.04,78430.49,23.0,0.96921,7e-05,2.42907]
[1777732604657,30.04,78430.02,23.0,0.96915,7e-05,2.43291]
[1777732609692,30.05,78429.22,23.0,0.96907,7e-05,2.4381]
[1777732614727,30.05,78426.75,23.0,0.96889,7e-05,2.44971]
[1777732619762,30.06,78426.75,23.0,0.96887,7e-05,2.45127]
[1777732624797,30.06,78426.29,23.0,0.96881,7e-05,2.45478]
[1777732626811,30.07,78424.93,23.0,0.96871,7e-05,2.46127]
[1777732633860,30.07,78425.3,23.0,0.96871,7e-05,2.46167]
[1777732638895,30.08,78425.27,23.0,0.96868,7e-05,2.46321]
[1777732643930,30.08,78424.73,23.0,0.96863,7e-05,2.46694]
[1777732645944,30.08,78423.53,23.0,0.96854,7e-05,2.47269]
[1777732650979,30.09,78423.86,23.0,0.96854,7e-05,2.47256]
[1777732652258,30.09,78423.68,23.0,0.96858,7e-05,2.46835]
[1777732653284,30.09,78423.68,23.0,0.96858,7e-05,2.46835]
[1777732653301,30.09,78423.68,23.0,0.96858,7e-05,2.46835]
[1777732653402,30.09,78423.68,23.0,0.96858,7e-05,2.46835]
[1777732653488,30.09,78423.68,23.0,0.96858,7e-05,2.46862]
[1777732659036,30.1,78423.54,23.0,0.96855,7e-05,2.47083]
[1777732665078,30.1,78423.59,23.0,0.96853,7e-05,2.4722]
[1777732670113,30.11,78423.5,23.0,0.9685,7e-05,2.4739]
[1777732677139,30.11,78423.32,23.0,0.96848,7e-05,2.47495]
[1777732677163,30.11,78422.88,23.0,0.96843,7e-05,2.47844]
[1777732680184,30.12,78421.06,23.0,0.96829,7e-05,2.48717]
[1777732684379,30.12,78421.06,23.0,0.96829,7e-05,2.48767]
[1777732694281,30.13,78420.12,23.0,0.96818,7e-05,2.49473]
[1777732697303,30.13,78417.48,23.0,0.96799,7e-05,2.507]
[1777732698309,30.13,78414.22,23.0,0.96776,7e-05,2.52153]
[1777732699317,30.13,78412.91,23.0,0.96767,7e-05,2.52749]
[1777732700323,30.13,78412.03,23.0,0.9676,7e-05,2.53155]
[1777732705359,30.14,78409.89,23.0,0.96744,7e-05,2.54188]
[1777732707373,30.14,78409.06,23.0,0.96738,7e-05,2.54587]
[1777732708380,30.14,78402.41,23.0,0.96691,7e-05,2.5756]
[1777732709387,30.14,78400.45,23.0,0.96677,7e-05,2.58446]
[1777732712754,30.14,78399.84,23.0,0.96679,7e-05,2.58199]
[1777732712838,30.14,78397.54,23.0,0.96663,7e-05,2.59246]
[1777732713487,30.14,78397.54,23.0,0.96663,7e-05,2.59246]
[1777732713546,30.14,78395.76,23.0,0.9665,7e-05,2.60046]
[1777732717127,30.14,78395.65,23.0,0.96649,7e-05,2.60109]
[1777732717131,30.14,78394.5,23.0,0.96641,7e-05,2.60639]
[1777732720770,30.14,78394.0,23.0,0.96637,7e-05,2.60877]
[1777732720871,30.14,78391.92,23.0,0.96622,7e-05,2.61826]
[1777732724492,30.14,78390.45,23.0,0.96611,7e-05,2.62505]
[1777732726899,30.14,78390.45,23.0,0.96611,7e-05,2.62505]
[1777732726901,30.14,78389.24,23.0,0.96602,7e-05,2.63066]
[1777732727513,30.14,78383.32,23.0,0.9656,7e-05,2.65759]
[1777732728520,30.14,78381.24,23.0,0.96545,7e-05,2.66713]
[1777732732548,30.14,78379.96,23.0,0.96535,7e-05,2.67293]
[1777732734562,30.14,78378.94,23.0,0.96528,7e-05,2.67757]
[1777732739597,30.14,78378.88,23.0,0.96528,7e-05,2.67771]
[1777732742623,30.14,78380.67,23.0,0.96541,7e-05,2.66943]
[1777732743630,30.14,78381.73,23.0,0.96549,7e-05,2.66456]
[1777732748666,30.14,78381.52,23.0,0.96547,7e-05,2.66553]
[1777732753701,30.14,78381.01,23.0,0.96543,7e-05,2.6679]
[1777732758735,30.14,78381.13,23.0,0.96544,7e-05,2.66738]
[1777732763771,30.14,78380.8,23.0,0.96542,7e-05,2.66894]
[1777732768806,30.14,78381.13,23.0,0.96544,7e-05,2.66749]
[1777732774848,30.14,78381.02,23.0,0.9655,7e-05,2.66263]
[1777732779883,30.14,78380.65,23.0,0.96547,7e-05,2.66444]
[1777732780890,30.14,78379.64,23.0,0.96539,7e-05,2.66909]
[1777732785925,30.14,78379.59,23.0,0.96539,7e-05,2.66941]
[1777732790960,30.14,78379.79,23.0,0.9654,7e-05,2.66859]
[1777732792974,30.14,78377.28,23.0,0.96522,7e-05,2.68015]
[1777732794988,30.14,78375.87,23.0,0.96512,7e-05,2.68663]
[1777732800023,30.14,78375.07,23.0,0.96506,7e-05,2.69026]
[1777732808081,30.14,78374.94,23.0,0.96505,7e-05,2.69061]
[1777732814121,30.14,78374.46,23.0,0.96502,7e-05,2.69253]
[1777732818150,30.14,78379.61,23.0,0.9654,7e-05,2.66864]
[1777732823185,30.14,78380.34,23.0,0.96546,7e-05,2.66519]
[1777732828220,30.14,78379.96,23.0,0.96543,7e-05,2.66681]
[1777732836276,30.14,78380.24,23.0,0.96552,7e-05,2.65977]
[1777732837985,30.14,78380.48,23.0,0.96554,7e-05,2.65864]
[1777732842992,30.14,78379.35,23.0,0.96546,7e-05,2.66364]
[1777732843111,30.14,78379.35,23.0,0.96546,7e-05,2.66364]
[1777732844332,30.14,78381.64,23.0,0.96563,7e-05,2.65309]
[1777732849366,30.14,78382.43,23.0,0.96569,7e-05,2.64937]
[1777732854402,30.14,78382.48,23.0,0.96569,7e-05,2.64907]
[1777732865480,30.14,78382.46,23.0,0.96569,7e-05,2.64917]
[1777732869507,30.14,78380.77,23.0,0.96557,7e-05,2.65692]
[1777732877056,30.14,78380.86,23.0,0.96557,7e-05,2.65652]
[1777732878063,30.14,78381.52,23.0,0.96562,7e-05,2.65355]
[1777732878177,30.14,78381.52,23.0,0.96562,7e-05,2.65355]
[1777732878279,30.14,78380.42,23.0,0.96554,7e-05,2.65859]
[1777732878579,30.14,78380.42,23.0,0.96554,7e-05,2.65859]
[1777732878680,30.14,78381.19,23.0,0.9656,7e-05,2.65507]
[1777732879578,30.14,78380.15,23.0,0.96552,7e-05,2.65984]
[1777732885620,30.14,78379.99,23.0,0.96551,7e-05,2.66063]
[1777732886585,30.14,78379.99,23.0,0.96551,7e-05,2.66063]
[1777732893676,30.14,78379.88,23.0,0.96556,7e-05,2.65577]
[1777732898711,30.14,78379.84,23.0,0.96556,7e-05,2.65608]
[1777732899718,30.14,78382.48,23.0,0.96575,7e-05,2.64407]
[1777732904752,30.14,78384.3,23.0,0.96588,7e-05,2.63603]
[1777732905760,30.14,78383.56,23.0,0.96582,7e-05,2.63944]
[1777732912809,30.14,78383.27,23.0,0.9658,7e-05,2.64118]
[1777732917844,30.14,78382.65,23.0,0.96575,7e-05,2.64433]
[1777732918582,30.14,78382.65,23.0,0.96575,7e-05,2.64433]
[1777732920865,30.14,78381.28,23.0,0.96564,7e-05,2.65073]
[1777732922879,30.14,78380.08,23.0,0.96556,7e-05,2.65629]
[1777732923886,30.14,78379.08,23.0,0.96548,7e-05,2.6609]
[1777732924893,30.14,78379.84,23.0,0.96554,7e-05,2.65745]
[1777732929928,30.14,78379.86,23.0,0.96554,7e-05,2.65752]
[1777732934964,30.14,78379.23,23.0,0.96549,7e-05,2.66057]
[1777732937191,30.14,78379.35,23.0,0.9655,7e-05,2.66006]
[1777732943020,30.15,78379.12,23.0,0.96548,7e-05,2.66134]
[1777732943445,30.15,78379.12,23.0,0.96548,7e-05,2.66134]
[1777732953089,30.15,78378.77,23.0,0.96551,7e-05,2.65778]
[1777732958126,30.15,78378.97,23.0,0.96552,7e-05,2.65706]
[1777732962046,30.15,78378.97,23.0,0.96552,7e-05,2.65715]
[1777732963161,30.15,78383.45,23.0,0.96584,7e-05,2.63685]
[1777732963905,30.15,78383.45,23.0,0.96584,7e-05,2.63685]
[1777732964168,30.15,78385.55,23.0,0.96599,7e-05,2.62739]
[1777732966578,30.15,78386.0,23.0,0.96602,7e-05,2.62554]
[1777732972224,30.15,78385.43,23.0,0.96597,7e-05,2.62865]
[1777732975245,30.15,78388.35,23.0,0.96618,7e-05,2.61569]
[1777732978578,30.15,78388.63,23.0,0.9662,7e-05,2.61463]
[1777732982579,30.15,78389.43,23.0,0.96625,7e-05,2.61154]
[1777732988337,30.16,78390.17,23.0,0.96629,7e-05,2.60885]
[1777732993371,30.16,78390.3,23.0,0.96629,7e-05,2.60879]
[1777732994582,30.16,78390.05,23.0,0.96627,7e-05,2.61002]
[1777732997400,30.16,78391.87,23.0,0.96639,7e-05,2.60213]
[1777733002434,30.16,78391.89,23.0,0.96639,7e-05,2.6026]
[1777733009483,30.16,78392.33,23.0,0.96641,7e-05,2.6014]
[1777733011498,30.17,78393.53,23.0,0.96655,7e-05,2.5908]
[1777733018547,30.17,78393.11,23.0,0.96651,7e-05,2.59355]
[1777733024589,30.17,78392.52,23.0,0.96646,7e-05,2.59689]
[1777733030631,30.17,78392.63,23.0,0.96646,7e-05,2.59705]
[1777733036673,30.18,78392.27,23.0,0.96642,7e-05,2.59929]
[1777733041708,30.18,78390.45,23.0,0.96628,7e-05,2.60799]
[1777733043258,30.18,78390.45,23.0,0.96628,7e-05,2.60799]
[1777733043722,30.18,78388.86,23.0,0.96617,7e-05,2.61534]
[1777733044729,30.18,78388.01,23.0,0.9661,7e-05,2.61925]
[1777733051778,30.18,78388.4,23.0,0.96612,7e-05,2.61798]
[1777733057820,30.18,78388.09,23.0,0.9661,7e-05,2.61981]
[1777733059834,30.18,78386.66,23.0,0.96599,7e-05,2.62643]
[1777733061848,30.18,78387.78,23.0,0.96607,7e-05,2.62149]
[1777733062855,30.18,78386.47,23.0,0.96597,7e-05,2.62748]
[1777733071919,30.18,78385.92,23.0,0.96599,7e-05,2.62501]
[1777733074940,30.18,78387.83,23.0,0.96613,7e-05,2.61655]
[1777733076580,30.18,78387.83,23.0,0.96613,7e-05,2.61655]
[1777733077961,30.19,78388.7,23.0,0.96619,7e-05,2.61285]
[1777733080401,30.19,78388.53,23.0,0.96617,7e-05,2.6137]
[1777733080551,30.19,78388.53,23.0,0.96617,7e-05,2.6137]
[1777733080982,30.19,78389.71,23.0,0.96625,7e-05,2.60854]
[1777733081989,30.19,78391.07,23.0,0.96635,7e-05,2.6025]
[1777733085009,30.19,78394.21,23.0,0.96657,7e-05,2.58878]
[1777733086017,30.19,78393.29,23.0,0.9665,7e-05,2.59304]
[1777733089037,30.19,78392.57,23.0,0.96644,7e-05,2.59661]
[1777733095080,30.19,78392.84,23.0,0.96645,7e-05,2.59605]
[1777733100064,30.19,78392.84,23.0,0.96645,7e-05,2.59637]
[1777733105150,30.2,78392.7,23.0,0.96642,7e-05,2.59773]
[1777733112199,30.2,78392.85,23.0,0.96642,7e-05,2.59776]
[1777733117234,30.2,78393.1,23.0,0.96643,7e-05,2.59714]
[1777733122269,30.2,78392.99,23.0,0.96642,7e-05,2.59813]
[1777733128310,30.2,78393.22,23.0,0.96643,7e-05,2.59768]
[1777733133360,30.2,78393.29,23.0,0.96649,7e-05,2.59223]
[1777733141402,30.21,78393.46,23.0,0.96649,7e-05,2.5925]
[1777733146437,30.21,78393.59,23.0,0.96649,7e-05,2.59243]
[1777733147444,30.21,78396.34,23.0,0.96668,7e-05,2.58022]
[1777733152479,30.21,78396.41,23.0,0.96668,7e-05,2.58052]
[1777733158521,30.22,78395.87,23.0,0.96663,7e-05,2.58366]
[1777733162549,30.22,78394.51,23.0,0.96652,7e-05,2.5902]
[1777733166577,30.22,78391.55,23.0,0.96631,7e-05,2.6039]
[1777733167585,30.22,78392.41,23.0,0.96637,7e-05,2.60012]
[1777733168592,30.22,78391.62,23.0,0.96631,7e-05,2.60376]
[1777733171613,30.22,78390.82,23.0,0.96625,7e-05,2.6076]
[1777733176648,30.22,78390.86,23.0,0.96625,7e-05,2.60782]
[1777733177068,30.22,78390.86,23.0,0.96625,7e-05,2.60782]
[1777733177655,30.22,78390.82,23.0,0.96624,7e-05,2.60808]
[1777733178588,30.22,78390.82,23.0,0.96624,7e-05,2.60808]
[1777733178661,30.22,78390.83,23.0,0.96624,7e-05,2.60811]
[1777733179094,30.22,78390.83,23.0,0.96624,7e-05,2.60811]
[1777733183143,30.22,78390.84,23.0,0.96624,7e-05,2.60839]
[1777733184323,30.22,78390.86,23.0,0.96624,7e-05,2.60838]
[1777733184429,30.22,78390.86,23.0,0.96624,7e-05,2.60838]
[1777733184544,30.22,78390.86,23.0,0.96624,7e-05,2.60838]
[1777733184704,30.22,78390.9,23.0,0.96624,7e-05,2.60828]
[1777733186719,30.22,78391.97,23.0,0.96631,7e-05,2.60363]
[1777733188732,30.22,78393.82,23.0,0.96644,7e-05,2.5955]
[1777733189739,30.22,78395.11,23.0,0.96653,7e-05,2.58982]
[1777733190746,30.23,78398.0,23.0,0.96673,7e-05,2.577]
[1777733194774,30.23,78399.3,23.0,0.96688,7e-05,2.56635]
[1777733199809,30.23,78399.05,23.0,0.96685,7e-05,2.5682]
[1777733204844,30.23,78399.06,23.0,0.96684,7e-05,2.56886]
[1777733217935,30.24,78399.11,23.0,0.96682,7e-05,2.57043]
[1777733222971,30.24,78398.8,23.0,0.96678,7e-05,2.57248]
[1777733225992,30.24,78399.97,23.0,0.96686,7e-05,2.56766]
[1777733226999,30.24,78401.7,23.0,0.96698,7e-05,2.56009]
[1777733228732,30.24,78402.38,23.0,0.96702,7e-05,2.55735]
[1777733229016,30.24,78405.64,23.0,0.96725,7e-05,2.5429]
[1777733230023,30.24,78407.69,23.0,0.96739,7e-05,2.534]
[1777733233044,30.25,78408.37,23.0,0.96743,7e-05,2.53155]
[1777733236067,30.25,78407.76,23.0,0.96738,7e-05,2.5348]
[1777733237145,30.25,78407.76,23.0,0.96738,7e-05,2.5348]
[1777733237248,30.25,78407.79,23.0,0.96738,7e-05,2.53503]
[1777733239305,30.25,78407.78,23.0,0.96737,7e-05,2.53508]
[1777733245130,30.25,78408.24,23.0,0.96739,7e-05,2.53429]
[1777733251172,30.26,78408.28,23.0,0.96744,7e-05,2.52997]
[1777733260234,30.26,78407.79,23.0,0.96738,7e-05,2.53369]
[1777733270305,30.27,78407.74,23.0,0.96735,7e-05,2.53557]
[1777733275340,30.27,78408.05,23.0,0.96736,7e-05,2.535]
[1777733279427,30.27,78408.02,23.0,0.96735,7e-05,2.53561]
[1777733280640,30.27,78407.98,23.0,0.96734,7e-05,2.53595]
[1777733286417,30.28,78408.05,23.0,0.96733,7e-05,2.53674]
[1777733290079,30.28,78408.05,23.0,0.96733,7e-05,2.53674]
[1777733291414,30.28,78408.05,23.0,0.96732,7e-05,2.5372]
[1777733297494,30.28,78407.84,23.0,0.96729,7e-05,2.53934]
[1777733298501,30.28,78408.93,23.0,0.96736,7e-05,2.53468]
[1777733303535,30.29,78408.4,23.0,0.96731,7e-05,2.5378]
[1777733307163,30.29,78408.4,23.0,0.96731,7e-05,2.5378]
[1777733312607,30.29,78408.48,23.0,0.96736,7e-05,2.53342]
[1777733312942,30.29,78408.48,23.0,0.96736,7e-05,2.53342]
[1777733315630,30.29,78410.01,23.0,0.96746,7e-05,2.52715]
[1777733318650,30.3,78411.49,23.0,0.96756,7e-05,2.52114]
[1777733319657,30.3,78412.89,23.0,0.96765,7e-05,2.51517]
[1777733320664,30.3,78415.01,23.0,0.96779,7e-05,2.50607]
[1777733324691,30.3,78415.84,23.0,0.96784,7e-05,2.50322]
[1777733326930,30.3,78416.29,23.0,0.96786,7e-05,2.50166]
[1777733327713,30.3,78422.78,23.0,0.9683,7e-05,2.47364]
[1777733328720,30.3,78425.38,23.0,0.96847,7e-05,2.46264]
[1777733329727,30.3,78427.65,23.0,0.96862,7e-05,2.45312]
[1777733330734,30.3,78426.25,23.0,0.96852,7e-05,2.45943]
[1777733331741,30.31,78424.79,23.0,0.96842,7e-05,2.46601]
[1777733335769,30.31,78426.44,23.0,0.96851,7e-05,2.45992]
[1777733340804,30.31,78426.36,23.0,0.96849,7e-05,2.4616]
[1777733345839,30.32,78428.29,23.0,0.9686,7e-05,2.45461]
[1777733346846,30.32,78429.17,23.0,0.96865,7e-05,2.4511]
[1777733354765,30.32,78428.91,23.0,0.96863,7e-05,2.45278]
[1777733355788,30.33,78428.91,23.0,0.9686,7e-05,2.45444]
[1777733355854,30.33,78428.91,23.0,0.9686,7e-05,2.45444]
[1777733355909,30.33,78427.77,23.0,0.96852,7e-05,2.45962]
[1777733356915,30.33,78428.47,23.0,0.96856,7e-05,2.45687]
[1777733358584,30.33,78428.47,23.0,0.96856,7e-05,2.45687]
[1777733360944,30.33,78427.76,23.0,0.9685,7e-05,2.461]
[1777733365979,30.34,78423.44,23.0,0.96819,7e-05,2.48099]
[1777733366985,30.34,78422.08,23.0,0.96809,7e-05,2.48712]
[1777733370008,30.34,78421.34,23.0,0.96803,7e-05,2.49098]
[1777733375042,30.35,78421.71,23.0,0.9681,7e-05,2.48515]
[1777733380077,30.35,78421.55,23.0,0.96807,7e-05,2.48696]
[1777733385112,30.35,78421.48,23.0,0.96805,7e-05,2.48837]
[1777733387127,30.36,78422.81,23.0,0.96814,7e-05,2.48304]
[1777733389140,30.36,78424.66,23.0,0.96825,7e-05,2.47549]
[1777733394174,30.36,78424.73,23.0,0.96824,7e-05,2.47639]
[1777733398202,30.36,78425.69,23.0,0.96829,7e-05,2.47319]
[1777733403238,30.37,78425.72,23.0,0.96827,7e-05,2.47426]
[1777733406580,30.37,78425.75,23.0,0.96827,7e-05,2.47461]
[1777733417337,30.38,78425.17,23.0,0.96819,7e-05,2.47991]
[1777733423385,30.39,78425.47,23.0,0.96818,7e-05,2.48019]
[1777733428421,30.39,78424.98,23.0,0.96813,7e-05,2.48342]
[1777733434574,30.39,78425.22,23.0,0.9682,7e-05,2.47794]
[1777733439078,30.4,78424.79,23.0,0.96815,7e-05,2.48115]
[1777733439500,30.4,78419.33,23.0,0.96777,7e-05,2.50509]
[1777733440581,30.4,78419.33,23.0,0.96777,7e-05,2.50509]
[1777733440683,30.4,78411.59,23.0,0.96724,7e-05,2.53917]
[1777733447556,30.4,78410.97,23.0,0.96718,7e-05,2.54276]
[1777733449570,30.4,78413.0,23.0,0.96732,7e-05,2.53407]
[1777733450577,30.4,78416.17,23.0,0.96753,7e-05,2.52031]
[1777733453598,30.41,78417.48,23.0,0.96762,7e-05,2.51506]
[1777733458636,30.41,78417.51,23.0,0.9676,7e-05,2.51578]
[1777733463152,30.41,78417.77,23.0,0.96761,7e-05,2.51531]
[1777733469629,30.41,78418.16,23.0,0.96763,7e-05,2.51444]
[1777733471729,30.42,78419.1,23.0,0.96768,7e-05,2.511]
[1777733472588,30.42,78419.1,23.0,0.96768,7e-05,2.511]
[1777733472736,30.42,78422.39,23.0,0.9679,7e-05,2.49684]
[1777733473744,30.42,78426.29,23.0,0.96816,7e-05,2.48012]
[1777733474751,30.42,78427.17,23.0,0.96822,7e-05,2.47653]
[1777733480794,30.42,78430.65,23.0,0.96843,7e-05,2.46284]
[1777733481801,30.42,78432.74,23.0,0.96857,7e-05,2.4541]
[1777733482808,30.43,78434.57,23.0,0.96869,7e-05,2.44651]
[1777733483815,30.43,78435.65,23.0,0.96876,7e-05,2.44216]
[1777733487843,30.43,78430.9,23.0,0.96842,7e-05,2.46368]
[1777733489857,30.43,78430.1,23.0,0.96836,7e-05,2.46761]
[1777733494892,30.44,78430.26,23.0,0.96842,7e-05,2.46283]
[1777733499927,30.44,78430.09,23.0,0.96839,7e-05,2.46476]
[1777733503955,30.44,78432.17,23.0,0.96851,7e-05,2.45675]
[1777733508990,30.45,78436.38,23.0,0.96877,7e-05,2.43993]
[1777733509997,30.45,78445.51,23.0,0.96937,7e-05,2.40141]
[1777733510560,30.45,78445.51,23.0,0.96937,7e-05,2.40141]
[1777733511004,30.45,78448.84,23.0,0.96958,7e-05,2.38771]
[1777733512012,30.45,78450.55,23.0,0.96969,6e-05,2.38088]
[1777733512825,30.45,78450.55,23.0,0.96969,6e-05,2.38088]
[1777733516040,30.46,78455.59,23.0,0.96999,6e-05,2.36128]
[1777733521507,30.46,78455.73,23.0,0.96998,6e-05,2.36191]
[1777733521769,30.46,78455.73,23.0,0.96998,6e-05,2.36191]
[1777733521881,30.46,78455.73,23.0,0.96998,6e-05,2.36191]
[1777733522082,30.47,78460.7,23.0,0.97028,6e-05,2.34246]
[1777733523089,30.47,78464.91,23.0,0.97054,6e-05,2.32549]
[1777733524832,30.47,78464.91,23.0,0.97054,6e-05,2.32549]
[1777733527117,30.48,78468.25,23.0,0.97073,6e-05,2.31363]
[1777733530138,30.48,78471.43,23.0,0.9709,6e-05,2.30206]
[1777733531145,30.48,78463.73,23.0,0.97041,6e-05,2.33425]
[1777733532152,30.48,78458.84,23.0,0.97009,6e-05,2.35499]
[1777733533159,30.49,78457.42,23.0,0.96999,6e-05,2.36133]
[1777733535173,30.49,78455.57,23.0,0.96987,6e-05,2.36919]
[1777733541215,30.48,78455.8,23.0,0.96991,6e-05,2.36652]
[1777733546005,30.48,78455.86,23.0,0.96992,6e-05,2.36599]
[1777733546249,30.47,78451.82,23.0,0.96968,6e-05,2.38177]
[1777733547257,30.47,78446.86,23.0,0.96936,7e-05,2.40233]
[1777733552829,30.47,78446.48,23.0,0.96941,7e-05,2.39803]
[1777733553299,30.47,78443.24,23.0,0.9692,7e-05,2.41105]
[1777733556320,30.46,78442.38,23.0,0.96916,7e-05,2.41363]
[1777733561354,30.46,78442.38,23.0,0.96918,7e-05,2.41256]
[1777733564077,30.46,78442.38,23.0,0.96918,7e-05,2.41256]
[1777733566099,30.46,78442.38,23.0,0.96919,7e-05,2.4122]
[1777733568084,30.46,78442.38,23.0,0.96918,7e-05,2.4129]
[1777733573065,30.46,78442.22,23.0,0.96917,7e-05,2.41355]
[1777733575033,30.46,78442.21,23.0,0.96916,7e-05,2.41391]
[1777733582501,30.47,78442.47,23.0,0.96916,7e-05,2.41404]
[1777733583510,30.47,78447.64,23.0,0.9695,7e-05,2.3922]
[1777733588545,30.47,78452.98,23.0,0.96984,6e-05,2.36986]
[1777733590559,30.47,78453.85,23.0,0.96989,6e-05,2.36704]
[1777733592573,30.47,78453.07,23.0,0.96982,6e-05,2.37111]
[1777733595594,30.48,78450.22,23.0,0.96962,7e-05,2.38426]
[1777733596601,30.48,78445.99,23.0,0.96934,7e-05,2.40245]
[1777733597608,30.48,78443.85,23.0,0.96919,7e-05,2.41185]
[1777733599623,30.48,78442.55,23.0,0.9691,7e-05,2.41803]
[1777733600630,30.48,78441.75,23.0,0.96904,7e-05,2.42174]
[1777733607679,30.49,78441.68,23.0,0.969,7e-05,2.42423]
[1777733608686,30.49,78440.62,23.0,0.96893,7e-05,2.42904]
[1777733612714,30.5,78439.21,23.0,0.96888,7e-05,2.43095]
[1777733616742,30.5,78437.26,23.0,0.96873,7e-05,2.44043]
[1777733617749,30.5,78434.3,23.0,0.96853,7e-05,2.45336]
[1777733618756,30.5,78433.13,23.0,0.96844,7e-05,2.45863]
[1777733620619,30.5,78433.84,23.0,0.96849,7e-05,2.45583]
[1777733620745,30.5,78433.84,23.0,0.96849,7e-05,2.45583]
[1777733620770,30.51,78426.61,23.0,0.968,7e-05,2.48722]
[1777733621777,30.51,78421.81,23.0,0.96767,7e-05,2.50824]
[1777733622836,30.51,78421.81,23.0,0.96767,7e-05,2.50824]
[1777733622933,30.51,78418.37,23.0,0.96743,7e-05,2.5234]
[1777733624834,30.51,78418.01,23.0,0.96741,7e-05,2.52441]
[1777733630840,30.5,78417.8,23.0,0.96744,7e-05,2.52275]
[1777733635875,30.5,78418.18,23.0,0.96745,7e-05,2.52176]
[1777733640910,30.5,78417.54,23.0,0.9674,7e-05,2.52525]
[1777733645945,30.5,78417.55,23.0,0.96739,7e-05,2.52585]
[1777733651046,30.5,78417.95,23.0,0.96741,7e-05,2.52449]
[1777733653178,30.51,78417.89,23.0,0.9674,7e-05,2.52514]
[1777733654185,30.51,78417.89,23.0,0.9674,7e-05,2.52514]
[1777733654296,30.51,78417.89,23.0,0.9674,7e-05,2.52527]
[1777733654826,30.51,78417.89,23.0,0.9674,7e-05,2.52527]
[1777733655008,30.51,78417.77,23.0,0.96739,7e-05,2.52605]
[1777733660563,30.51,78417.77,23.0,0.96739,7e-05,2.52605]
[1777733665779,30.51,78417.85,23.0,0.96737,7e-05,2.52695]
[1777733672627,30.51,78417.85,23.0,0.96737,7e-05,2.52732]
[1777733672719,30.51,78417.85,23.0,0.96737,7e-05,2.52732]
[1777733677795,30.51,78417.85,23.0,0.96743,7e-05,2.52198]
[1777733678098,30.51,78417.85,23.0,0.96743,7e-05,2.52198]
[1777733683204,30.52,78418.04,23.0,0.96743,7e-05,2.52232]
[1777733688027,30.52,78418.2,23.0,0.96743,7e-05,2.52175]
[1777733694282,30.52,78418.25,23.0,0.96742,7e-05,2.52281]
[1777733697302,30.52,78428.09,23.0,0.96808,7e-05,2.48045]
[1777733698309,30.52,78428.11,23.0,0.96808,7e-05,2.48056]
[1777733703345,30.53,78428.23,23.0,0.96808,7e-05,2.48104]
[1777733708380,30.53,78428.09,23.0,0.96805,7e-05,2.48263]
[1777733713415,30.54,78428.18,23.0,0.96804,7e-05,2.48322]
[1777733716436,30.54,78429.35,23.0,0.96811,7e-05,2.47877]
[1777733720464,30.54,78430.24,23.0,0.96816,7e-05,2.47577]
[1777733725499,30.54,78429.95,23.0,0.96812,7e-05,2.47806]
[1777733727513,30.55,78429.0,23.0,0.96805,7e-05,2.48257]
[1777733733223,30.55,78428.96,23.0,0.96804,7e-05,2.48335]
[1777733732548,30.55,78429.79,23.0,0.96815,7e-05,2.47483]
[1777733737583,30.55,78429.57,23.0,0.96812,7e-05,2.47683]
[1777733738590,30.55,78428.74,23.0,0.96806,7e-05,2.48062]
[1777733739597,30.55,78429.5,23.0,0.96811,7e-05,2.47756]
[1777733743512,30.56,78429.41,23.0,0.9681,7e-05,2.47857]
[1777733751487,30.56,78429.44,23.0,0.96808,7e-05,2.47968]
[1777733752688,30.57,78428.57,23.0,0.968,7e-05,2.48446]
[1777733753695,30.57,78429.29,23.0,0.96805,7e-05,2.48155]
[1777733755058,30.57,78429.29,23.0,0.96805,7e-05,2.48155]
[1777733755709,30.57,78423.42,23.0,0.96764,7e-05,2.50737]
[1777733761751,30.57,78423.32,23.0,0.96762,7e-05,2.50875]
[1777733767255,30.57,78423.32,23.0,0.96761,7e-05,2.50935]
[1777733767615,30.57,78423.18,23.0,0.9676,7e-05,2.51011]
[1777733774841,30.58,78422.69,23.0,0.96755,7e-05,2.51339]
[1777733779877,30.58,78422.26,23.0,0.96751,7e-05,2.51592]
[1777733784911,30.58,78421.53,23.0,0.96745,7e-05,2.51975]
[1777733789949,30.58,78421.28,23.0,0.96742,7e-05,2.52145]
[1777733794985,30.59,78421.22,23.0,0.96747,7e-05,2.51693]
[1777733799888,30.59,78421.22,23.0,0.96747,7e-05,2.51742]
[1777733802023,30.59,78421.26,23.0,0.96746,7e-05,2.51749]
[1777733808058,30.59,78420.75,23.0,0.96742,7e-05,2.52043]
[1777733814118,30.59,78420.63,23.0,0.9674,7e-05,2.52177]
[1777733819153,30.6,78419.41,23.0,0.9673,7e-05,2.52765]
[1777733824189,30.6,78419.01,23.0,0.96727,7e-05,2.52991]
[1777733830231,30.6,78418.82,23.0,0.96725,7e-05,2.53134]
[1777733831238,30.6,78417.41,23.0,0.96715,7e-05,2.53761]
[1777733834259,30.6,78416.55,23.0,0.96708,7e-05,2.54163]
[1777733836273,30.6,78415.58,23.0,0.96701,7e-05,2.54605]
[1777733837846,30.6,78415.78,23.0,0.96703,7e-05,2.54525]
[1777733838825,30.6,78415.54,23.0,0.96701,7e-05,2.54638]
[1777733839028,30.6,78415.54,23.0,0.96701,7e-05,2.54645]
[1777733842884,30.6,78416.06,23.0,0.96704,7e-05,2.54433]
[1777733842992,30.6,78416.06,23.0,0.96704,7e-05,2.54433]
[1777733843203,30.6,78416.06,23.0,0.96704,7e-05,2.54433]
[1777733843289,30.6,78416.06,23.0,0.96704,7e-05,2.54448]
[1777733846828,30.6,78416.09,23.0,0.96704,7e-05,2.54443]
[1777733856416,30.61,78417.24,23.0,0.96717,7e-05,2.53497]
[1777733861451,30.61,78416.8,23.0,0.96713,7e-05,2.53738]
[1777733867492,30.61,78416.95,23.0,0.96713,7e-05,2.53728]
[1777733876146,30.61,78416.81,23.0,0.96712,7e-05,2.53817]
[1777733876826,30.62,78416.81,23.0,0.96711,7e-05,2.53872]
[1777733876837,30.62,78416.59,23.0,0.96709,7e-05,2.53977]
[1777733881150,30.62,78416.81,23.0,0.96711,7e-05,2.5389]
[1777733881242,30.62,78416.81,23.0,0.96711,7e-05,2.5389]
[1777733881338,30.62,78416.81,23.0,0.9671,7e-05,2.53917]
[1777733881479,30.62,78416.81,23.0,0.9671,7e-05,2.53917]
[1777733884834,30.62,78416.81,23.0,0.9671,7e-05,2.53917]
[1777733884935,30.62,78416.81,23.0,0.9671,7e-05,2.53953]
[1777733893675,30.62,78417.23,23.0,0.96711,7e-05,2.53843]
[1777733899713,30.62,78417.12,23.0,0.9671,7e-05,2.53918]
[1777733900827,30.62,78417.12,23.0,0.9671,7e-05,2.53936]
[1777733901079,30.62,78417.12,23.0,0.9671,7e-05,2.53954]
[1777733904746,30.62,78417.12,23.0,0.9671,7e-05,2.53954]
[1777733904832,30.62,78417.12,23.0,0.9671,7e-05,2.53954]
[1777733904965,30.62,78417.12,23.0,0.9671,7e-05,2.53954]
[1777733905040,30.62,78417.12,23.0,0.96709,7e-05,2.53989]
[1777733906837,30.62,78416.72,23.0,0.96706,7e-05,2.54165]
[1777733909791,30.63,78421.95,23.0,0.96742,7e-05,2.51914]
[1777733917846,30.63,78422.39,23.0,0.9675,7e-05,2.51297]
[1777733925991,30.63,78422.52,23.0,0.9675,7e-05,2.51267]
[1777733928829,30.63,78422.55,23.0,0.96752,7e-05,2.5114]
[1777733928931,30.62,78422.55,23.0,0.96754,7e-05,2.51028]
[1777733929664,30.62,78422.55,23.0,0.96754,7e-05,2.51028]
[1777733929758,30.62,78422.55,23.0,0.96754,7e-05,2.51028]
[1777733929930,30.62,78422.59,23.0,0.96755,7e-05,2.50955]
[1777733932830,30.62,78422.55,23.0,0.96756,7e-05,2.50917]
[1777733940001,30.6,78421.83,23.0,0.96758,7e-05,2.50735]
[1777733947050,30.59,78420.51,23.0,0.96755,7e-05,2.50927]
[1777733948057,30.58,78419.57,23.0,0.9675,7e-05,2.5128]
[1777733953092,30.57,78419.86,23.0,0.96756,7e-05,2.50877]
[1777733961151,30.56,78419.87,23.0,0.96763,7e-05,2.50433]
[1777733967193,30.55,78418.66,23.0,0.9676,7e-05,2.50632]
[1777733973235,30.54,78418.97,23.0,0.96774,7e-05,2.49632]
[1777733978270,30.53,78418.83,23.0,0.96777,7e-05,2.49427]
[1777733983305,30.52,78418.12,23.0,0.96776,7e-05,2.49472]
[1777733987410,30.51,78418.6,23.0,0.96782,7e-05,2.49106]
[1777733988692,30.51,78417.92,23.0,0.96779,7e-05,2.49297]
[1777733989347,30.5,78418.76,23.0,0.96785,7e-05,2.4888]
[1777733990826,30.5,78418.66,23.0,0.96786,7e-05,2.48871]
[1777733992368,30.5,78415.45,23.0,0.96765,7e-05,2.50162]
[1777733997403,30.49,78415.57,23.0,0.9677,7e-05,2.49842]
[1777733998411,30.49,78416.73,23.0,0.96779,7e-05,2.49284]
[1777734001431,30.48,78420.96,23.0,0.9681,7e-05,2.47294]
[1777734003445,30.48,78421.91,23.0,0.96818,7e-05,2.46787]
[1777734008480,30.47,78421.99,23.0,0.96823,7e-05,2.46516]
[1777734014522,30.46,78422.13,23.0,0.96828,7e-05,2.46176]
[1777734019558,30.45,78421.67,23.0,0.96828,7e-05,2.46144]
[1777734024593,30.44,78421.68,23.0,0.96832,7e-05,2.45912]
[1777734026607,30.44,78420.0,23.0,0.96822,7e-05,2.46546]
[1777734027614,30.44,78418.91,23.0,0.96815,7e-05,2.46971]
[1777734032648,30.44,78418.45,23.0,0.96819,7e-05,2.46608]
[1777734037685,30.44,78417.94,23.0,0.96815,7e-05,2.46874]
[1777734043726,30.43,78417.72,23.0,0.96818,7e-05,2.46687]
[1777734050776,30.42,78417.47,23.0,0.96821,7e-05,2.46467]
[1777734055811,30.41,78416.24,23.0,0.96816,7e-05,2.46768]
[1777734060846,30.4,78416.11,23.0,0.96818,7e-05,2.4666]
[1777734065881,30.41,78416.4,23.0,0.96818,7e-05,2.46649]
[1777734070916,30.41,78416.35,23.0,0.96816,7e-05,2.46786]
[1777734077965,30.42,78416.28,23.0,0.96813,7e-05,2.46975]
[1777734078655,30.42,78416.28,23.0,0.96813,7e-05,2.46975]
[1777734079686,30.42,78416.24,23.0,0.96813,7e-05,2.47015]
[1777734086020,30.42,78416.09,23.0,0.96809,7e-05,2.47258]
[1777734094077,30.43,78417.37,23.0,0.96821,7e-05,2.46345]
[1777734097098,30.43,78416.44,23.0,0.96814,7e-05,2.46816]
[1777734102174,30.44,78417.06,23.0,0.96816,7e-05,2.46662]
[1777734113252,30.43,78417.05,23.0,0.9682,7e-05,2.46451]
[1777734119294,30.42,78417.11,23.0,0.96824,7e-05,2.46146]
[1777734125187,30.41,78417.25,23.0,0.96828,7e-05,2.45901]
[1777734126186,30.41,78417.25,23.0,0.9683,7e-05,2.4581]
[1777734133392,30.4,78417.09,23.0,0.96834,7e-05,2.45518]
[1777734143462,30.38,78416.93,23.0,0.96839,7e-05,2.45209]
[1777734144929,30.38,78416.83,23.0,0.96838,7e-05,2.45278]
[1777734145984,30.38,78416.83,23.0,0.96838,7e-05,2.45278]
[1777734153532,30.39,78417.05,23.0,0.96842,7e-05,2.44877]
[1777734163602,30.39,78416.63,23.0,0.96842,7e-05,2.44897]
[1777734168637,30.39,78416.6,23.0,0.9684,7e-05,2.45039]
[1777734176692,30.4,78416.63,23.0,0.96837,7e-05,2.4523]
[1777734181729,30.4,78416.2,23.0,0.96832,7e-05,2.45541]
[1777734186764,30.41,78416.06,23.0,0.96829,7e-05,2.45725]
[1777734191799,30.41,78416.12,23.0,0.96827,7e-05,2.45821]
[1777734196834,30.42,78416.18,23.0,0.96826,7e-05,2.45916]
[1777734201766,30.42,78416.18,23.0,0.96826,7e-05,2.45916]
[1777734204833,30.42,78416.11,23.0,0.96823,7e-05,2.46114]
[1777734204999,30.42,78416.11,23.0,0.96823,7e-05,2.46114]
[1777734205078,30.42,78416.11,23.0,0.96823,7e-05,2.46114]
[1777734205116,30.42,78416.11,23.0,0.96823,7e-05,2.46114]
[1777734205214,30.42,78415.61,23.0,0.96819,7e-05,2.46377]
[1777734206904,30.42,78417.77,23.0,0.96833,7e-05,2.45468]
[1777734208829,30.42,78417.48,23.0,0.96831,7e-05,2.45618]
[1777734213953,30.43,78417.82,23.0,0.96837,7e-05,2.45086]
[1777734214960,30.43,78416.57,23.0,0.96828,7e-05,2.4565]
[1777734219996,30.44,78417.31,23.0,0.96831,7e-05,2.45453]
[1777734220858,30.44,78417.31,23.0,0.96831,7e-05,2.45453]
[1777734221885,30.44,78417.31,23.0,0.96831,7e-05,2.45478]
[1777734221986,30.44,78417.31,23.0,0.96831,7e-05,2.45502]
[1777734222828,30.44,78417.31,23.0,0.96831,7e-05,2.45502]
[1777734230066,30.44,78417.26,23.0,0.96827,7e-05,2.45718]
[1777734238528,30.45,78417.27,23.0,0.96826,7e-05,2.4581]
[1777734238624,30.44,78416.31,23.0,0.96823,7e-05,2.45995]
[1777734238828,30.44,78416.31,23.0,0.96823,7e-05,2.45995]
[1777734239129,30.44,78416.59,23.0,0.96825,7e-05,2.45874]
[1777734243667,30.43,78416.81,23.0,0.96828,7e-05,2.45641]
[1777734243676,30.43,78416.81,23.0,0.9683,7e-05,2.4555]
[1777734243889,30.43,78416.81,23.0,0.9683,7e-05,2.4555]
[1777734246180,30.43,78416.96,23.0,0.96832,7e-05,2.45395]
[1777734246835,30.43,78416.96,23.0,0.96832,7e-05,2.45395]
[1777734253227,30.42,78420.49,23.0,0.96862,7e-05,2.43519]
[1777734254233,30.41,78421.83,23.0,0.96871,7e-05,2.42903]
[1777734256248,30.41,78423.1,23.0,0.96881,7e-05,2.42278]
[1777734260276,30.4,78425.05,23.0,0.96897,7e-05,2.41287]
[1777734261283,30.4,78427.25,23.0,0.96912,7e-05,2.40312]
[1777734264304,30.4,78428.46,23.0,0.96922,7e-05,2.39689]
[1777734269339,30.39,78428.51,23.0,0.96925,7e-05,2.3949]
[1777734274374,30.39,78428.47,23.0,0.96934,7e-05,2.38804]
[1777734279410,30.38,78428.58,23.0,0.96937,7e-05,2.38585]
[1777734284445,30.37,78428.62,23.0,0.9694,7e-05,2.38397]
[1777734289480,30.37,78428.59,23.0,0.96942,7e-05,2.3824]
[1777734293508,30.36,78429.43,23.0,0.9695,7e-05,2.37749]
[1777734300556,30.35,78428.52,23.0,0.96948,7e-05,2.37901]
[1777734307605,30.35,78429.3,23.0,0.96956,7e-05,2.37338]
[1777734312641,30.34,78429.37,23.0,0.96959,7e-05,2.37147]
[1777734317676,30.33,78429.49,23.0,0.96963,7e-05,2.36935]
[1777734323718,30.33,78429.52,23.0,0.96966,7e-05,2.36732]
[1777734328756,30.32,78429.43,23.0,0.96968,7e-05,2.36612]
[1777734334798,30.31,78429.17,23.0,0.96975,7e-05,2.3601]
[1777734339833,30.31,78429.18,23.0,0.96977,7e-05,2.35854]
[1777734341827,30.31,78429.18,23.0,0.96977,7e-05,2.35854]
[1777734344826,30.3,78429.82,23.0,0.96983,7e-05,2.35465]
[1777734345875,30.3,78429.79,23.0,0.96984,7e-05,2.35418]
[1777734346836,30.3,78429.79,23.0,0.96984,7e-05,2.35418]
[1777734346917,30.3,78429.79,23.0,0.96984,7e-05,2.35418]
[1777734346886,30.3,78429.82,23.0,0.96985,7e-05,2.35376]
[1777734347119,30.3,78429.82,23.0,0.96985,7e-05,2.35376]
[1777734347892,30.3,78429.57,23.0,0.96984,7e-05,2.35452]
[1777734350833,30.3,78429.57,23.0,0.96984,7e-05,2.35452]
[1777734359976,30.29,78429.29,23.0,0.96987,7e-05,2.35219]
[1777734365011,30.28,78429.69,23.0,0.96994,7e-05,2.34758]
[1777734367806,30.28,78429.69,23.0,0.96994,7e-05,2.34758]
[1777734370829,30.26,78429.85,23.0,0.97002,7e-05,2.34294]
[1777734371053,30.25,78429.69,23.0,0.97005,7e-05,2.34073]
[1777734372314,30.25,78429.69,23.0,0.97005,7e-05,2.34073]
[1777734372328,30.25,78429.69,23.0,0.97005,7e-05,2.34073]
[1777734372427,30.25,78429.69,23.0,0.97005,7e-05,2.34073]
[1777734372510,30.24,78429.69,23.0,0.97009,7e-05,2.33786]
[1777734374829,30.24,78429.71,23.0,0.9701,7e-05,2.33777]
[1777734381122,30.2,78434.08,23.0,0.97055,6e-05,2.30818]
[1777734387165,30.19,78434.5,23.0,0.97063,6e-05,2.30287]
[1777734388172,30.18,78440.35,23.0,0.97103,6e-05,2.27729]
[1777734389179,30.18,78442.73,23.0,0.97119,6e-05,2.26711]
[1777734390186,30.18,78443.83,23.0,0.97126,6e-05,2.26244]
[1777734395221,30.18,78444.34,23.0,0.97135,6e-05,2.2553]
[1777734396228,30.18,78445.35,23.0,0.97142,6e-05,2.25104]
[1777734401263,30.18,78445.57,23.0,0.97144,6e-05,2.24958]
[1777734406297,30.17,78445.57,23.0,0.97145,6e-05,2.24908]
[1777734411426,30.17,78445.92,23.0,0.97147,6e-05,2.24728]
[1777734412340,30.17,78450.76,23.0,0.97178,6e-05,2.22738]
[1777734413347,30.17,78454.0,23.0,0.97198,6e-05,2.21417]
[1777734415361,30.16,78454.75,23.0,0.97208,6e-05,2.20757]
[1777734420396,30.16,78457.39,23.0,0.97225,6e-05,2.19686]
[1777734421403,30.15,78456.52,23.0,0.97221,6e-05,2.19922]
[1777734426438,30.13,78456.8,23.0,0.97231,6e-05,2.19238]
[1777734428451,30.12,78457.76,23.0,0.97241,6e-05,2.18627]
[1777734430886,30.12,78457.22,23.0,0.97239,6e-05,2.18731]
[1777734430466,30.12,78459.35,23.0,0.97254,6e-05,2.17765]
[1777734430994,30.12,78459.35,23.0,0.97254,6e-05,2.17765]
[1777734431473,30.12,78460.3,23.0,0.97259,6e-05,2.1739]
[1777734434954,30.12,78459.67,23.0,0.97255,6e-05,2.17652]
[1777734435818,30.12,78459.93,23.0,0.97257,6e-05,2.17552]
[1777734435856,30.12,78461.22,23.0,0.97265,6e-05,2.17042]
[1777734438155,30.12,78461.62,23.0,0.97267,6e-05,2.16894]
[1777734438522,30.12,78462.92,23.0,0.97275,6e-05,2.16381]
[1777734439799,30.12,78462.92,23.0,0.97275,6e-05,2.16381]
[1777734439855,30.12,78463.98,23.0,0.97281,6e-05,2.15966]
[1777734443560,30.12,78472.55,23.0,0.97332,6e-05,2.12607]
[1777734448595,30.12,78472.66,23.0,0.97332,6e-05,2.12628]
[1777734451616,30.12,78471.6,23.0,0.97331,6e-05,2.12551]
[1777734452623,30.12,78472.26,23.0,0.97335,6e-05,2.12304]
[1777734454639,30.12,78468.83,23.0,0.97314,6e-05,2.1368]
[1777734459674,30.12,78469.01,23.0,0.97315,6e-05,2.13643]
[1777734461688,30.12,78466.69,23.0,0.973,6e-05,2.14581]
[1777734462694,30.12,78466.0,23.0,0.97296,6e-05,2.14862]
[1777734467731,30.13,78466.05,23.0,0.97296,6e-05,2.14883]
[1777734472766,30.13,78466.18,23.0,0.97296,6e-05,2.14873]
[1777734477802,30.13,78465.72,23.0,0.97293,6e-05,2.15094]
[1777734480824,30.13,78464.35,23.0,0.97284,6e-05,2.15661]
[1777734481831,30.13,78463.56,23.0,0.97279,6e-05,2.15982]
[1777734485657,30.13,78462.86,23.0,0.97275,6e-05,2.16279]
[1777734490894,30.13,78462.95,23.0,0.97275,6e-05,2.16278]
[1777734493220,30.14,78462.98,23.0,0.97273,6e-05,2.16412]
[1777734493827,30.14,78462.98,23.0,0.97273,6e-05,2.16412]
[1777734493915,30.14,78463.31,23.0,0.97275,6e-05,2.16287]
[1777734498362,30.14,78463.09,23.0,0.97273,6e-05,2.16399]
[1777734498551,30.14,78463.09,23.0,0.97273,6e-05,2.16399]
[1777734498950,30.14,78463.06,23.0,0.97273,6e-05,2.16417]
[1777734499832,30.14,78463.06,23.0,0.97273,6e-05,2.16417]
[1777734504992,30.14,78463.45,23.0,0.97274,6e-05,2.16299]
[1777734508015,30.14,78461.97,23.0,0.97265,6e-05,2.16907]
[1777734509022,30.14,78460.21,23.0,0.97254,6e-05,2.17615]
[1777734511036,30.14,78458.5,23.0,0.9725,6e-05,2.17805]
[1777734512043,30.14,78456.91,23.0,0.9724,6e-05,2.18446]
[1777734513050,30.14,78454.11,23.0,0.97223,6e-05,2.19574]
[1777734518085,30.14,78453.8,23.0,0.97221,6e-05,2.19702]
[1777734525059,30.14,78454.01,23.0,0.97222,6e-05,2.19622]
[1777734524126,30.14,78451.51,23.0,0.97207,6e-05,2.20633]
[1777734525827,30.14,78451.51,23.0,0.97207,6e-05,2.20633]
[1777734525928,30.14,78451.38,23.0,0.97206,6e-05,2.20685]
[1777734526085,30.14,78451.38,23.0,0.97206,6e-05,2.20685]
[1777734527836,30.14,78451.38,23.0,0.97206,6e-05,2.20685]
[1777734527937,30.14,78451.38,23.0,0.97206,6e-05,2.20685]
[1777734530170,30.14,78450.04,23.0,0.97198,6e-05,2.21226]
[1777734531177,30.14,78441.73,23.0,0.97146,6e-05,2.24608]
[1777734533190,30.14,78442.56,23.0,0.97151,6e-05,2.24256]
[1777734538227,30.14,78442.34,23.0,0.9715,6e-05,2.24319]
[1777734541248,30.14,78441.09,23.0,0.97142,6e-05,2.24816]
[1777734546283,30.14,78436.26,23.0,0.97112,6e-05,2.26771]
[1777734547290,30.14,78435.35,23.0,0.97107,6e-05,2.27138]
[1777734549304,30.14,78433.11,23.0,0.97093,6e-05,2.28044]
[1777734551318,30.14,78433.96,23.0,0.97098,6e-05,2.27671]
[1777734555346,30.14,78433.06,23.0,0.97093,6e-05,2.27999]
[1777734560381,30.13,78433.57,23.0,0.97097,6e-05,2.27731]
[1777734561388,30.13,78432.67,23.0,0.97092,6e-05,2.28093]
[1777734566423,30.13,78434.71,23.0,0.97106,6e-05,2.2719]
[1777734571458,30.13,78434.84,23.0,0.97114,6e-05,2.26569]
[1777734576493,30.13,78434.31,23.0,0.97111,6e-05,2.26737]
[1777734581528,30.13,78434.22,23.0,0.97111,6e-05,2.26715]
[1777734582535,30.12,78432.95,23.0,0.97103,6e-05,2.27229]
[1777734587570,30.14,78432.76,23.0,0.97098,6e-05,2.27595]
[1777734592986,30.14,78432.76,23.0,0.97098,6e-05,2.27595]
[1777734593826,30.15,78432.76,23.0,0.97093,6e-05,2.2788]
[1777734593927,30.15,78432.76,23.0,0.97093,6e-05,2.27937]
[1777734595151,30.15,78432.76,23.0,0.97093,6e-05,2.27937]
[1777734595257,30.15,78432.78,23.0,0.97092,6e-05,2.27985]
[1777734595626,30.15,78432.81,23.0,0.97091,6e-05,2.28029]
[1777734597830,30.15,78432.81,23.0,0.97091,6e-05,2.28029]
[1777734603681,30.16,78434.09,23.0,0.97097,6e-05,2.27676]
[1777734608717,30.16,78433.54,23.0,0.97092,6e-05,2.2798]
[1777734613752,30.16,78433.6,23.0,0.97093,6e-05,2.27893]
[1777734618787,30.16,78433.59,23.0,0.97094,6e-05,2.27835]
[1777734623822,30.15,78433.8,23.0,0.97096,6e-05,2.27688]
[1777734633892,30.15,78433.22,23.0,0.97101,6e-05,2.27294]
[1777734638732,30.15,78432.96,23.0,0.971,6e-05,2.27357]
[1777734638927,30.15,78432.92,23.0,0.971,6e-05,2.27362]
[1777734639830,30.15,78432.92,23.0,0.971,6e-05,2.27362]
[1777734644969,30.15,78431.84,23.0,0.97094,6e-05,2.2774]
[1777734651011,30.14,78431.51,23.0,0.97093,6e-05,2.27805]
[1777734657053,30.14,78431.24,23.0,0.97092,6e-05,2.27845]
[1777734662088,30.14,78431.24,23.0,0.97093,6e-05,2.27785]
[1777734665109,30.14,78430.28,23.0,0.97087,6e-05,2.28147]
[1777734672158,30.13,78430.26,23.0,0.97089,6e-05,2.28068]
[1777734674398,30.13,78430.19,23.0,0.97088,6e-05,2.28084]
[1777734676733,30.13,78429.65,23.0,0.97085,6e-05,2.28295]
[1777734676808,30.13,78429.65,23.0,0.97084,6e-05,2.28351]
[1777734677825,30.13,78429.65,23.0,0.97084,6e-05,2.28351]
[1777734683235,30.13,78429.3,23.0,0.97082,6e-05,2.28484]
[1777734689277,30.14,78428.9,23.0,0.97077,6e-05,2.28844]
[1777734695319,30.14,78429.49,23.0,0.97087,6e-05,2.28071]
[1777734701363,30.14,78429.47,23.0,0.97088,6e-05,2.28004]
[1777734706996,30.14,78429.14,23.0,0.97087,6e-05,2.28091]
[1777734709005,30.14,78428.99,23.0,0.97086,6e-05,2.28129]
[1777734711433,30.13,78431.51,23.0,0.97103,6e-05,2.27037]
[1777734716470,30.13,78431.49,23.0,0.97103,6e-05,2.26993]
[1777734718484,30.13,78432.34,23.0,0.97109,6e-05,2.26621]
[1777734723518,30.13,78431.5,23.0,0.97105,6e-05,2.26919]
[1777734728553,30.13,78431.33,23.0,0.97104,6e-05,2.26937]
[1777734729561,30.13,78432.34,23.0,0.97111,6e-05,2.2651]
[1777734730573,30.13,78432.34,23.0,0.97111,6e-05,2.2651]
[1777734730674,30.13,78435.82,23.0,0.97133,6e-05,2.25068]
[1777734737617,30.12,78435.97,23.0,0.97135,6e-05,2.24953]
[1777734742652,30.12,78434.07,23.0,0.97123,6e-05,2.25697]
[1777734743659,30.12,78433.35,23.0,0.97119,6e-05,2.25986]
[1777734750708,30.12,78433.6,23.0,0.97122,6e-05,2.25812]
[1777734756752,30.12,78433.11,23.0,0.97126,6e-05,2.25451]
[1777734761787,30.12,78432.84,23.0,0.97124,6e-05,2.2552]
[1777734766822,30.12,78433.35,23.0,0.97128,6e-05,2.25269]
[1777734772660,30.12,78433.35,23.0,0.97128,6e-05,2.25269]
[1777734773676,30.11,78433.08,23.0,0.97127,6e-05,2.25333]
[1777734773961,30.11,78433.08,23.0,0.97127,6e-05,2.25333]
[1777734775830,30.11,78433.33,23.0,0.97129,6e-05,2.25213]
[1777734775931,30.11,78433.33,23.0,0.97129,6e-05,2.25206]
[1777734779453,30.11,78433.65,23.0,0.97132,6e-05,2.25051]
[1777734779564,30.11,78433.65,23.0,0.97132,6e-05,2.25051]
[1777734779830,30.11,78433.65,23.0,0.97132,6e-05,2.25051]
[1777734779863,30.11,78433.65,23.0,0.97132,6e-05,2.25043]
[1777734784948,30.11,78432.78,23.0,0.97127,6e-05,2.25362]
[1777734785573,30.11,78432.78,23.0,0.97127,6e-05,2.25362]
[1777734785826,30.11,78432.78,23.0,0.97127,6e-05,2.25362]
[1777734785955,30.11,78432.39,23.0,0.97124,6e-05,2.25514]
[1777734789983,30.11,78430.24,23.0,0.97111,6e-05,2.26367]
[1777734795019,30.11,78430.48,23.0,0.97114,6e-05,2.2622]
[1777734800053,30.11,78430.13,23.0,0.97112,6e-05,2.26318]
[1777734805088,30.1,78430.08,23.0,0.97112,6e-05,2.26291]
[1777734810123,30.1,78432.16,23.0,0.97126,6e-05,2.25389]
[1777734818281,30.1,78432.16,23.0,0.97126,6e-05,2.25389]
[1777734819187,30.1,78434.06,23.0,0.97146,6e-05,2.24029]
[1777734825229,30.1,78434.77,23.0,0.97151,6e-05,2.23708]
[1777734830263,30.1,78434.07,23.0,0.97147,6e-05,2.23968]
[1777734836306,30.1,78434.21,23.0,0.97148,6e-05,2.23879]
[1777734836491,30.1,78434.21,23.0,0.97148,6e-05,2.23879]
[1777734837828,30.1,78434.32,23.0,0.97149,6e-05,2.23828]
[1777734838320,30.1,78434.31,23.0,0.97149,6e-05,2.23827]
[1777734839327,30.1,78432.07,23.0,0.97135,6e-05,2.24741]
[1777734841504,30.09,78432.1,23.0,0.97135,6e-05,2.24722]
[1777734841587,30.09,78432.1,23.0,0.97135,6e-05,2.24722]
[1777734841742,30.09,78432.1,23.0,0.97135,6e-05,2.24722]
[1777734841832,30.09,78432.1,23.0,0.97135,6e-05,2.24722]
[1777734841927,30.09,78432.1,23.0,0.97135,6e-05,2.24708]
[1777734847383,30.09,78432.04,23.0,0.97135,6e-05,2.24699]
[1777734854660,30.09,78432.04,23.0,0.97135,6e-05,2.24699]
[1777734860476,30.09,78431.61,23.0,0.97134,6e-05,2.2479]
[1777734865511,30.09,78431.58,23.0,0.97134,6e-05,2.24768]
[1777734870545,30.09,78431.57,23.0,0.97135,6e-05,2.24739]
[1777734876264,30.09,78431.92,23.0,0.97143,6e-05,2.24058]
[1777734877290,30.09,78431.78,23.0,0.97143,6e-05,2.24105]
[1777734878949,30.09,78431.74,23.0,0.97142,6e-05,2.24115]
[1777734880938,30.09,78431.0,23.0,0.97138,6e-05,2.24402]
[1777734881830,30.09,78431.0,23.0,0.97138,6e-05,2.24396]
[1777734881931,30.08,78431.42,23.0,0.97141,6e-05,2.24218]
[1777734887848,30.08,78431.34,23.0,0.97141,6e-05,2.24233]
[1777734892873,30.08,78431.34,23.0,0.97141,6e-05,2.24211]
[1777734892989,30.08,78431.34,23.0,0.97141,6e-05,2.24211]
[1777734893416,30.08,78431.34,23.0,0.97141,6e-05,2.24211]
[1777734895720,30.08,78433.58,23.0,0.97156,6e-05,2.23259]
[1777734901763,30.08,78432.87,23.0,0.97152,6e-05,2.23524]
[1777734906798,30.08,78432.94,23.0,0.97152,6e-05,2.23473]
[1777734911833,30.08,78433.05,23.0,0.97153,6e-05,2.23406]
[1777734919889,30.08,78433.53,23.0,0.97157,6e-05,2.23171]
[1777734924924,30.08,78433.29,23.0,0.97156,6e-05,2.23248]
[1777734928626,30.08,78433.29,23.0,0.97156,6e-05,2.23248]
[1777734929986,30.08,78433.29,23.0,0.97156,6e-05,2.23235]
[1777734930047,30.08,78433.4,23.0,0.97157,6e-05,2.23182]
[1777734931830,30.08,78433.48,23.0,0.97157,6e-05,2.23145]
[1777734931977,30.08,78433.48,23.0,0.97157,6e-05,2.23145]
[1777734932989,30.08,78433.63,23.0,0.97165,6e-05,2.22569]
[1777734939022,30.08,78433.51,23.0,0.97164,6e-05,2.22596]
[1777734945063,30.07,78433.28,23.0,0.97163,6e-05,2.2267]
[1777734950099,30.08,78432.84,23.0,0.97159,6e-05,2.22901]
[1777734957148,30.08,78432.79,23.0,0.9716,6e-05,2.22895]
[1777734962183,30.07,78432.77,23.0,0.9716,6e-05,2.22885]
[1777734967218,30.07,78432.83,23.0,0.9716,6e-05,2.22841]
[1777734972253,30.07,78432.83,23.0,0.97161,6e-05,2.22823]
[1777734976281,30.07,78427.39,23.0,0.97126,6e-05,2.25041]
[1777734978295,30.07,78426.52,23.0,0.97121,6e-05,2.25385]
[1777734983330,30.07,78426.36,23.0,0.97121,6e-05,2.25412]
[1777734986351,30.07,78424.43,23.0,0.97109,6e-05,2.26186]
[1777734988257,30.07,78424.43,23.0,0.97109,6e-05,2.26186]
[1777734988365,30.07,78413.87,23.0,0.97041,7e-05,2.30564]
[1777734989371,30.07,78410.48,23.0,0.97019,7e-05,2.31973]
[1777734991386,30.07,78409.46,23.0,0.97019,7e-05,2.31842]
[1777734992392,30.07,78408.34,23.0,0.97012,7e-05,2.32296]
[1777734996421,30.06,78406.64,23.0,0.97002,7e-05,2.32938]
[1777734997428,30.06,78398.68,23.0,0.96949,7e-05,2.36299]
[1777734999441,30.06,78397.41,23.0,0.96941,7e-05,2.3679]
[1777735004477,30.06,78395.79,23.0,0.96933,7e-05,2.37354]
[1777735009512,30.05,78394.56,23.0,0.96926,7e-05,2.3775]
[1777735014546,30.05,78394.54,23.0,0.96928,7e-05,2.37625]
[1777735015265,30.05,78394.54,23.0,0.96928,7e-05,2.37625]
[1777735015365,30.05,78394.54,23.0,0.96928,7e-05,2.37625]
[1777735015554,30.05,78393.82,23.0,0.96924,7e-05,2.37908]
[1777735016561,30.05,78392.0,23.0,0.96912,7e-05,2.38664]
[1777735017832,30.04,78391.41,23.0,0.96908,7e-05,2.3889]
[1777735020591,30.04,78382.91,23.0,0.96853,7e-05,2.42367]
[1777735021597,30.03,78381.66,23.0,0.96847,7e-05,2.4276]
[1777735022604,30.03,78382.53,23.0,0.96854,7e-05,2.42347]
[1777735029652,30.02,78382.79,23.0,0.96859,7e-05,2.41999]
[1777735034688,30.02,78382.82,23.0,0.96862,7e-05,2.41819]
[1777735039723,30.01,78383.06,23.0,0.96866,7e-05,2.41547]
[1777735044758,30.0,78383.13,23.0,0.96869,7e-05,2.4135]
[1777735049793,30.0,78383.29,23.0,0.96873,7e-05,2.41113]
[1777735054828,29.99,78383.44,23.0,0.96883,7e-05,2.4035]
[1777735059863,29.99,78383.47,23.0,0.96886,7e-05,2.40177]
[1777735064898,29.98,78382.99,23.0,0.96885,7e-05,2.40224]
[1777735070527,29.98,78382.79,23.0,0.96886,7e-05,2.40182]
[1777735075559,29.97,78383.44,23.0,0.96893,7e-05,2.39741]
[1777735081014,29.96,78383.55,23.0,0.96897,7e-05,2.39473]
[1777735088063,29.95,78382.9,23.0,0.96896,7e-05,2.39537]
[1777735092091,29.95,78381.37,23.0,0.96888,7e-05,2.40044]
[1777735093097,29.95,78379.13,23.0,0.96873,7e-05,2.40984]
[1777735098133,29.94,78379.59,23.0,0.96879,7e-05,2.40618]
[1777735103168,29.93,78380.25,23.0,0.96886,7e-05,2.40168]
[1777735109210,29.93,78380.22,23.0,0.96889,7e-05,2.39991]
[1777735114244,29.92,78380.16,23.0,0.96897,7e-05,2.3933]
[1777735119280,29.92,78379.92,23.0,0.96898,7e-05,2.39282]
[1777735123310,29.91,78380.78,23.0,0.96906,7e-05,2.3879]
[1777735129352,29.91,78379.89,23.0,0.96902,7e-05,2.38999]
[1777735131366,29.9,78378.58,23.0,0.96894,7e-05,2.39508]
[1777735133380,29.9,78377.2,23.0,0.96886,7e-05,2.40045]
[1777735137408,29.9,78376.22,23.0,0.96881,7e-05,2.40347]
[1777735139422,29.9,78375.27,23.0,0.96876,7e-05,2.40697]
[1777735140429,29.89,78372.55,23.0,0.96857,7e-05,2.41851]
[1777735141436,29.89,78371.6,23.0,0.96851,7e-05,2.42232]
[1777735144457,29.89,78370.41,23.0,0.96845,7e-05,2.4265]
[1777735145464,29.89,78365.94,23.0,0.96814,7e-05,2.44579]
[1777735147478,29.89,78364.84,23.0,0.96807,7e-05,2.44988]
[1777735150499,29.88,78367.01,23.0,0.96824,7e-05,2.43918]
[1777735156541,29.87,78365.28,23.0,0.96816,7e-05,2.44464]
[1777735161577,29.87,78365.04,23.0,0.96817,7e-05,2.4439]
[1777735163589,29.86,78363.68,23.0,0.96809,7e-05,2.44918]
[1777735168625,29.86,78364.45,23.0,0.96817,7e-05,2.44397]
[1777735169632,29.86,78365.67,23.0,0.96826,7e-05,2.43825]
[1777735174667,29.85,78367.22,23.0,0.96846,7e-05,2.42441]
[1777735177688,29.85,78371.33,23.0,0.96876,7e-05,2.4055]
[1777735178694,29.85,78369.15,23.0,0.96861,7e-05,2.41474]
[1777735184737,29.84,78368.59,23.0,0.9686,7e-05,2.41541]
[1777735189772,29.83,78368.73,23.0,0.96863,7e-05,2.41331]
[1777735194810,29.84,78368.1,23.0,0.96858,7e-05,2.41671]
[1777735199845,29.84,78368.18,23.0,0.96855,7e-05,2.41837]
[1777735202866,29.85,78365.07,23.0,0.96832,7e-05,2.4332]
[1777735207901,29.84,78364.85,23.0,0.96832,7e-05,2.43324]
[1777735212936,29.84,78363.95,23.0,0.96826,7e-05,2.43697]
[1777735217971,29.84,78364.48,23.0,0.9683,7e-05,2.43437]
[1777735224015,29.84,78364.18,23.0,0.96831,7e-05,2.43371]
[1777735226027,29.83,78363.17,23.0,0.96825,7e-05,2.43748]
[1777735231062,29.84,78363.41,23.0,0.9683,7e-05,2.43285]
[1777735237104,29.85,78364.09,23.0,0.96832,7e-05,2.43203]
[1777735241132,29.85,78366.98,23.0,0.9685,7e-05,2.4208]
[1777735246167,29.86,78367.36,23.0,0.96849,7e-05,2.42101]
[1777735250195,29.86,78368.72,23.0,0.96857,7e-05,2.41586]
[1777735253216,29.86,78369.86,23.0,0.96866,7e-05,2.41062]
[1777735258251,29.86,78369.9,23.0,0.96868,7e-05,2.40891]
[1777735263286,29.86,78369.15,23.0,0.96861,7e-05,2.41345]
[1777735268321,29.87,78368.67,23.0,0.96854,7e-05,2.41784]
[1777735273356,29.88,78369.06,23.0,0.96854,7e-05,2.41798]
[1777735278391,29.88,78369.08,23.0,0.96851,7e-05,2.41973]
[1777735280888,29.88,78369.07,23.0,0.9685,7e-05,2.4205]
[1777735283426,29.89,78368.15,23.0,0.96842,7e-05,2.42561]
[1777735287454,29.89,78370.25,23.0,0.96854,7e-05,2.41783]
[1777735293500,29.9,78371.19,23.0,0.96864,7e-05,2.41053]
[1777735296928,29.9,78371.07,23.0,0.96862,7e-05,2.4118]
[1777735298535,29.91,78368.69,23.0,0.96844,7e-05,2.4233]
[1777735303570,29.91,78368.2,23.0,0.96838,7e-05,2.42719]
[1777735308478,29.92,78368.21,23.0,0.96836,7e-05,2.4285]
[1777735309612,29.92,78369.11,23.0,0.96841,7e-05,2.42523]
[1777735316662,29.93,78369.56,23.0,0.9684,7e-05,2.42565]
[1777735321698,29.94,78369.54,23.0,0.96837,7e-05,2.42743]
[1777735326733,29.94,78368.87,23.0,0.9683,7e-05,2.43203]
[1777735331768,29.95,78368.84,23.0,0.96827,7e-05,2.43378]
[1777735336803,29.95,78369.52,23.0,0.96829,7e-05,2.43243]
[1777735341838,29.96,78369.67,23.0,0.96828,7e-05,2.4334]
[1777735345866,29.96,78371.87,23.0,0.96841,7e-05,2.42505]
[1777735346874,29.97,78369.58,23.0,0.96825,7e-05,2.43541]
[1777735351910,29.97,78369.45,23.0,0.96828,7e-05,2.43216]
[1777735355938,29.98,78368.23,23.0,0.96817,7e-05,2.4388]
[1777735357952,29.98,78366.88,23.0,0.96808,7e-05,2.44464]
[1777735365007,29.98,78366.48,23.0,0.96803,7e-05,2.4478]
[1777735368023,29.98,78368.17,23.0,0.96814,7e-05,2.44125]
[1777735371270,29.99,78367.71,23.0,0.96809,7e-05,2.44389]
[1777735372270,29.99,78367.71,23.0,0.96809,7e-05,2.44419]
[1777735378098,30.0,78368.12,23.0,0.96808,7e-05,2.44451]
[1777735383133,30.0,78368.05,23.0,0.96806,7e-05,2.44632]
[1777735389175,30.01,78369.04,23.0,0.9681,7e-05,2.44375]
[1777735390182,30.01,78372.44,23.0,0.96833,7e-05,2.42915]
[1777735395217,30.01,78372.66,23.0,0.96832,7e-05,2.42982]
[1777735400252,30.02,78373.02,23.0,0.96832,7e-05,2.42985]
[1777735403273,30.02,78377.82,23.0,0.96863,7e-05,2.40988]
[1777735404280,30.02,78383.71,23.0,0.96903,7e-05,2.38469]
[1777735406294,30.03,78384.13,23.0,0.96905,7e-05,2.38362]
[1777735411329,30.03,78384.55,23.0,0.96911,7e-05,2.37843]
[1777735416364,30.04,78384.81,23.0,0.9691,7e-05,2.37928]
[1777735417371,30.04,78382.5,23.0,0.96894,7e-05,2.38963]
[1777735422406,30.05,78379.73,23.0,0.96872,7e-05,2.40351]
[1777735427825,30.05,78379.2,23.0,0.96866,7e-05,2.40723]
[1777735428074,30.06,78378.97,23.0,0.96863,7e-05,2.40892]
[1777735433483,30.06,78377.76,23.0,0.96852,7e-05,2.41622]
[1777735436117,30.06,78377.76,23.0,0.96852,7e-05,2.41622]
[1777735437126,30.07,78377.76,23.0,0.96851,7e-05,2.41688]
[1777735442546,30.08,78377.81,23.0,0.96847,7e-05,2.41896]
[1777735446574,30.08,78378.9,23.0,0.96853,7e-05,2.41553]
[1777735447581,30.08,78377.86,23.0,0.96845,7e-05,2.42039]
[1777735452616,30.09,78378.56,23.0,0.96847,7e-05,2.41897]
[1777735456643,30.09,78377.52,23.0,0.96838,7e-05,2.4248]
[1777735461679,30.1,78377.99,23.0,0.96839,7e-05,2.42434]
[1777735467721,30.1,78378.38,23.0,0.96838,7e-05,2.42454]
[1777735474770,30.11,78378.07,23.0,0.96839,7e-05,2.42272]
[1777735480812,30.12,78380.28,23.0,0.96852,7e-05,2.41502]
[1777735488867,30.13,78380.72,23.0,0.96851,7e-05,2.41574]
[1777735489875,30.13,78378.1,23.0,0.96832,7e-05,2.42746]
[1777735496924,30.14,78378.52,23.0,0.96831,7e-05,2.42779]
[1777735501960,30.14,78377.51,23.0,0.96822,7e-05,2.43373]
[1777735506995,30.15,78377.58,23.0,0.9682,7e-05,2.43491]
[1777735517065,30.16,78377.46,23.0,0.96815,7e-05,2.43835]
[1777735524114,30.17,78377.97,23.0,0.96815,7e-05,2.43813]
[1777735529149,30.17,78377.6,23.0,0.9681,7e-05,2.44115]
[1777735531251,30.17,78377.67,23.0,0.9681,7e-05,2.44113]
[1777735535191,30.18,78379.88,23.0,0.9683,7e-05,2.42752]
[1777735541233,30.18,78380.01,23.0,0.96828,7e-05,2.42877]
[1777735544253,30.19,78377.63,23.0,0.9681,7e-05,2.44004]
[1777735549288,30.19,78377.76,23.0,0.96809,7e-05,2.44088]
[1777735553317,30.2,78378.6,23.0,0.96813,7e-05,2.43834]
[1777735559362,30.2,78378.72,23.0,0.96811,7e-05,2.43951]
[1777735563387,30.21,78377.85,23.0,0.96803,7e-05,2.44443]
[1777735565276,30.21,78377.85,23.0,0.96803,7e-05,2.44443]
[1777735565401,30.21,78383.74,23.0,0.96843,7e-05,2.41935]
[1777735566408,30.21,78387.44,23.0,0.96868,7e-05,2.40367]
[1777735568422,30.21,78388.3,23.0,0.96873,7e-05,2.40064]
[1777735572988,30.22,78388.3,23.0,0.96871,7e-05,2.40166]
[1777735575147,30.22,78388.94,23.0,0.96875,7e-05,2.39957]
[1777735575828,30.22,78389.24,23.0,0.96876,7e-05,2.39896]
[1777735575929,30.22,78390.11,23.0,0.96881,7e-05,2.39555]
[1777735579499,30.23,78388.9,23.0,0.96871,7e-05,2.40178]
[1777735581073,30.23,78388.9,23.0,0.96871,7e-05,2.40178]
[1777735581138,30.23,78386.84,23.0,0.96856,7e-05,2.41134]
[1777735581324,30.23,78386.84,23.0,0.96856,7e-05,2.41134]
[1777735581513,30.23,78382.29,23.0,0.96825,7e-05,2.43106]
[1777735582520,30.23,78381.46,23.0,0.96818,7e-05,2.43499]
[1777735584534,30.23,78383.1,23.0,0.96829,7e-05,2.42842]
[1777735589569,30.24,78383.38,23.0,0.96828,7e-05,2.42862]
[1777735592590,30.24,78381.06,23.0,0.96818,7e-05,2.43415]
[1777735597626,30.25,78382.13,23.0,0.96822,7e-05,2.43116]
[1777735598633,30.25,78380.92,23.0,0.96814,7e-05,2.4367]
[1777735603668,30.25,78381.18,23.0,0.96813,7e-05,2.43692]
[1777735609801,30.25,78380.9,23.0,0.96811,7e-05,2.43841]
[1777735614819,30.26,78380.84,23.0,0.96807,7e-05,2.44108]
[1777735620787,30.27,78380.86,23.0,0.96804,7e-05,2.44285]
[1777735626829,30.27,78381.29,23.0,0.96804,7e-05,2.44255]
[1777735633878,30.28,78380.9,23.0,0.96799,7e-05,2.44607]
[1777735638913,30.29,78381.05,23.0,0.96798,7e-05,2.4467]
[1777735645962,30.29,78380.9,23.0,0.96794,7e-05,2.44913]
[1777735657039,30.3,78381.01,23.0,0.96797,7e-05,2.44596]
[1777735662074,30.31,78381.8,23.0,0.968,7e-05,2.44379]
[1777735667110,30.31,78381.76,23.0,0.96798,7e-05,2.44525]
[1777735673153,30.32,78381.53,23.0,0.96794,7e-05,2.44777]
[1777735681186,30.32,78381.6,23.0,0.96794,7e-05,2.44797]
[1777735682216,30.33,78379.59,23.0,0.96777,7e-05,2.45848]
[1777735688258,30.33,78379.18,23.0,0.96772,7e-05,2.46165]
[1777735694300,30.34,78379.2,23.0,0.9677,7e-05,2.46292]
[1777735699337,30.34,78379.71,23.0,0.96772,7e-05,2.46182]
[1777735709409,30.35,78379.71,23.0,0.96768,7e-05,2.46407]
[1777735714444,30.35,78379.73,23.0,0.96773,7e-05,2.45966]
[1777735717745,30.35,78379.73,23.0,0.96773,7e-05,2.45966]
[1777735719025,30.36,78379.73,23.0,0.96772,7e-05,2.46057]
[1777735724515,30.36,78379.83,23.0,0.9677,7e-05,2.4615]
[1777735728543,30.36,78375.56,23.0,0.96739,7e-05,2.48112]
[1777735729551,30.36,78374.7,23.0,0.96732,7e-05,2.48509]
[1777735732571,30.37,78372.27,23.0,0.96714,7e-05,2.49636]
[1777735741615,30.37,78372.12,23.0,0.96712,7e-05,2.4977]
[1777735753718,30.38,78372.1,23.0,0.96707,7e-05,2.50064]
[1777735758753,30.38,78372.17,23.0,0.96707,7e-05,2.50117]
[1777735762780,30.38,78370.89,23.0,0.96696,7e-05,2.50766]
[1777735766809,30.39,78368.38,23.0,0.96677,7e-05,2.51941]
[1777735774865,30.39,78368.58,23.0,0.96684,7e-05,2.51413]
[1777735778894,30.39,78370.68,23.0,0.96698,7e-05,2.50542]
[1777735783966,30.4,78370.67,23.0,0.96696,7e-05,2.50628]
[1777735789003,30.4,78371.05,23.0,0.96698,7e-05,2.50541]
[1777735792865,30.4,78371.05,23.0,0.96698,7e-05,2.50541]
[1777735793882,30.4,78371.01,23.0,0.96696,7e-05,2.50624]
[1777735793941,30.4,78371.01,23.0,0.96696,7e-05,2.50624]
[1777735795612,30.4,78371.1,23.0,0.96697,7e-05,2.50616]
[1777735801096,30.41,78370.32,23.0,0.9669,7e-05,2.51056]
[1777735807141,30.41,78371.21,23.0,0.96694,7e-05,2.50753]
[1777735808148,30.41,78370.26,23.0,0.96687,7e-05,2.5119]
[1777735809155,30.41,78372.36,23.0,0.96702,7e-05,2.50276]
[1777735814190,30.41,78370.21,23.0,0.96685,7e-05,2.51309]
[1777735819225,30.42,78370.04,23.0,0.96683,7e-05,2.51457]
[1777735822328,30.42,78369.96,23.0,0.96682,7e-05,2.51521]
[1777735825141,30.42,78369.96,23.0,0.96682,7e-05,2.51549]
[1777735830302,30.42,78370.29,23.0,0.96682,7e-05,2.51503]
[1777735835337,30.42,78370.28,23.0,0.96688,7e-05,2.5103]
[1777735836344,30.43,78372.52,23.0,0.96704,7e-05,2.50055]
[1777735840372,30.43,78365.1,23.0,0.96649,7e-05,2.53412]
[1777735845407,30.43,78365.15,23.0,0.96649,7e-05,2.53445]
[1777735850442,30.43,78368.28,23.0,0.96671,7e-05,2.52109]
[1777735855477,30.43,78368.19,23.0,0.96669,7e-05,2.52218]
[1777735857491,30.43,78370.69,23.0,0.96686,7e-05,2.51136]
[1777735858498,30.44,78371.93,23.0,0.96695,7e-05,2.50603]
[1777735862525,30.44,78371.01,23.0,0.96687,7e-05,2.51074]
[1777735867561,30.44,78370.05,23.0,0.96679,7e-05,2.51574]
[1777735873603,30.44,78370.07,23.0,0.96678,7e-05,2.51651]
[1777735878638,30.45,78369.91,23.0,0.96676,7e-05,2.51792]
[1777735884680,30.45,78370.04,23.0,0.96675,7e-05,2.51817]
[1777735885687,30.45,78372.28,23.0,0.96691,7e-05,2.5084]
[1777735890721,30.45,78372.35,23.0,0.9669,7e-05,2.50885]
[1777735894749,30.45,78370.11,23.0,0.9668,7e-05,2.51384]
[1777735900792,30.46,78370.25,23.0,0.9668,7e-05,2.51406]
[1777735905827,30.46,78369.75,23.0,0.96675,7e-05,2.51697]
[1777735910862,30.46,78369.79,23.0,0.96674,7e-05,2.51747]
[1777735915782,30.46,78369.77,23.0,0.96673,7e-05,2.5181]
[1777735916787,30.47,78369.52,23.0,0.96671,7e-05,2.51934]
[1777735921939,30.47,78369.68,23.0,0.96671,7e-05,2.51941]
[1777735928988,30.47,78369.76,23.0,0.9667,7e-05,2.52011]
[1777735930117,30.47,78369.76,23.0,0.9667,7e-05,2.52011]
[1777735931127,30.47,78369.76,23.0,0.9667,7e-05,2.52025]
[1777735931224,30.47,78370.88,23.0,0.96678,7e-05,2.51542]
[1777735932009,30.47,78373.67,23.0,0.96697,7e-05,2.50322]
[1777735937044,30.48,78373.66,23.0,0.96696,7e-05,2.50406]
[1777735938920,30.48,78373.66,23.0,0.96696,7e-05,2.50406]
[1777735944092,30.48,78373.64,23.0,0.96694,7e-05,2.50522]
[1777735950135,30.48,78373.71,23.0,0.96693,7e-05,2.50581]
[1777735956177,30.49,78373.78,23.0,0.96699,7e-05,2.5009]
[1777735958191,30.49,78371.43,23.0,0.96682,7e-05,2.51158]
[1777735959198,30.49,78368.81,23.0,0.96663,7e-05,2.52332]
[1777735960205,30.49,78367.25,23.0,0.96651,7e-05,2.53037]
[1777735966246,30.49,78367.26,23.0,0.96651,7e-05,2.53096]
[1777735971283,30.49,78367.09,23.0,0.96648,7e-05,2.53225]
[1777735976320,30.49,78368.65,23.0,0.96659,7e-05,2.52585]
[1777735977326,30.5,78374.13,23.0,0.96698,7e-05,2.50173]
[1777735978334,30.5,78376.71,23.0,0.96716,7e-05,2.49054]
[1777735983369,30.5,78376.95,23.0,0.96716,7e-05,2.49038]
[1777735988404,30.5,78376.61,23.0,0.96712,7e-05,2.49275]
[1777735989411,30.5,78378.81,23.0,0.96728,7e-05,2.48326]
[1777735993441,30.51,78377.13,23.0,0.96715,7e-05,2.49137]
[1777736000175,30.51,78376.71,23.0,0.96711,7e-05,2.49371]
[1777736005525,30.51,78376.73,23.0,0.96709,7e-05,2.49508]
[1777736014588,30.52,78377.09,23.0,0.96716,7e-05,2.48943]
[1777736020539,30.52,78376.77,23.0,0.96713,7e-05,2.49116]
[1777736021589,30.52,78376.77,23.0,0.96713,7e-05,2.49116]
[1777736022644,30.52,78377.82,23.0,0.96719,7e-05,2.48751]
[1777736029693,30.53,78377.86,23.0,0.96717,7e-05,2.4885]
[1777736034396,30.53,78377.86,23.0,0.96717,7e-05,2.4885]
[1777736035442,30.53,78377.51,23.0,0.96713,7e-05,2.49084]
[1777736039375,30.53,78377.16,23.0,0.9671,7e-05,2.49284]
[1777736039395,30.53,78377.16,23.0,0.9671,7e-05,2.49315]
[1777736039762,30.53,78381.34,23.0,0.96739,7e-05,2.47483]
[1777736040770,30.53,78384.42,23.0,0.9676,7e-05,2.46158]
[1777736045805,30.54,78385.28,23.0,0.96765,7e-05,2.45888]
[1777736051847,30.54,78386.54,23.0,0.96772,7e-05,2.4547]
[1777736057888,30.55,78385.87,23.0,0.96765,7e-05,2.45891]
[1777736058897,30.55,78384.96,23.0,0.96758,7e-05,2.46309]
[1777736063931,30.55,78385.35,23.0,0.96759,7e-05,2.4624]
[1777736068967,30.55,78385.42,23.0,0.96758,7e-05,2.4631]
[1777736069973,30.56,78387.79,23.0,0.96774,7e-05,2.453]
[1777736071988,30.56,78387.09,23.0,0.96776,7e-05,2.45098]
[1777736076016,30.56,78384.77,23.0,0.96758,7e-05,2.46192]
[1777736076817,30.56,78384.77,23.0,0.96758,7e-05,2.46192]
[1777736078895,30.56,78384.66,23.0,0.96757,7e-05,2.46281]
[1777736081051,30.56,78394.71,23.0,0.96825,7e-05,2.41991]
[1777736082059,30.56,78400.42,23.0,0.96864,7e-05,2.39565]
[1777736083066,30.57,78401.23,23.0,0.96869,7e-05,2.39245]
[1777736088101,30.57,78401.46,23.0,0.96868,7e-05,2.39302]
[1777736093137,30.58,78401.36,23.0,0.96865,7e-05,2.39534]
[1777736094144,30.58,78404.65,23.0,0.96886,7e-05,2.38165]
[1777736095151,30.58,78408.08,23.0,0.96909,7e-05,2.36745]
[1777736097165,30.58,78409.66,23.0,0.96918,7e-05,2.3615]
[1777736102200,30.59,78410.57,23.0,0.96922,7e-05,2.35952]
[1777736108242,30.6,78410.48,23.0,0.96917,7e-05,2.36213]
[1777736113276,30.61,78410.66,23.0,0.96916,7e-05,2.36322]
[1777736115291,30.61,78412.93,23.0,0.9693,7e-05,2.35439]
[1777736120326,30.62,78412.78,23.0,0.96926,7e-05,2.35693]
[1777736123347,30.62,78413.81,23.0,0.96931,7e-05,2.35372]
[1777736128382,30.63,78413.83,23.0,0.96928,7e-05,2.35553]
[1777736130396,30.63,78411.5,23.0,0.96911,7e-05,2.36611]
[1777736136438,30.64,78411.65,23.0,0.96915,7e-05,2.36227]
[1777736142480,30.65,78411.66,23.0,0.96912,7e-05,2.36439]
[1777736147268,30.65,78411.54,23.0,0.9691,7e-05,2.36597]
[1777736147832,30.65,78411.43,23.0,0.96908,7e-05,2.36715]
[1777736148697,30.65,78411.43,23.0,0.96907,7e-05,2.3675]
[1777736150073,30.66,78411.52,23.0,0.96907,7e-05,2.36748]
[1777736150142,30.66,78411.52,23.0,0.96907,7e-05,2.36748]
[1777736150220,30.66,78411.52,23.0,0.96907,7e-05,2.36748]
[1777736150536,30.66,78411.69,23.0,0.96908,7e-05,2.36711]
[1777736151826,30.66,78411.77,23.0,0.96908,7e-05,2.36713]
[1777736155395,30.66,78410.92,23.0,0.969,7e-05,2.37177]
[1777736156487,30.66,78411.23,23.0,0.96902,7e-05,2.37081]
[1777736156578,30.66,78411.32,23.0,0.96902,7e-05,2.37078]
[1777736157832,30.66,78411.32,23.0,0.96902,7e-05,2.37078]
[1777736160236,30.67,78411.28,23.0,0.969,7e-05,2.37199]
[1777736161346,30.67,78411.28,23.0,0.969,7e-05,2.37233]
[1777736161830,30.67,78411.28,23.0,0.96899,7e-05,2.37268]
[1777736163627,30.67,78411.11,23.0,0.96897,7e-05,2.37408]
[1777736169669,30.68,78411.17,23.0,0.96894,7e-05,2.37587]
[1777736174704,30.69,78411.89,23.0,0.96896,7e-05,2.37452]
[1777736179739,30.69,78412.41,23.0,0.96897,7e-05,2.37404]
[1777736185342,30.7,78412.03,23.0,0.96892,7e-05,2.37702]
[1777736190817,30.71,78411.65,23.0,0.96886,7e-05,2.38099]
[1777736196433,30.71,78411.85,23.0,0.96892,7e-05,2.3761]
[1777736197431,30.72,78411.72,23.0,0.9689,7e-05,2.37732]
[1777736197533,30.72,78411.52,23.0,0.96888,7e-05,2.3785]
[1777736197867,30.72,78410.0,23.0,0.96878,7e-05,2.38494]
[1777736199836,30.72,78409.38,23.0,0.96873,7e-05,2.38789]
[1777736204917,30.72,78409.06,23.0,0.96868,7e-05,2.39114]
[1777736207938,30.73,78404.46,23.0,0.96835,7e-05,2.41165]
[1777736208945,30.73,78402.78,23.0,0.96823,7e-05,2.41911]
[1777736210958,30.73,78401.47,23.0,0.96813,7e-05,2.42525]
[1777736214987,30.74,78400.6,23.0,0.96806,7e-05,2.43001]
[1777736220022,30.74,78401.36,23.0,0.96809,7e-05,2.42802]
[1777736221029,30.74,78399.81,23.0,0.96798,7e-05,2.43493]
[1777736226064,30.75,78399.49,23.0,0.96794,7e-05,2.43754]
[1777736231098,30.75,78399.6,23.0,0.96792,7e-05,2.4383]
[1777736237141,30.76,78399.94,23.0,0.96792,7e-05,2.43833]
[1777736243183,30.76,78399.38,23.0,0.96786,7e-05,2.44222]
[1777736244190,30.76,78398.07,23.0,0.96777,7e-05,2.44811]
[1777736249018,30.76,78397.93,23.0,0.96775,7e-05,2.44942]
[1777736249827,30.76,78397.93,23.0,0.96775,7e-05,2.44942]
[1777736250085,30.77,78397.93,23.0,0.96774,7e-05,2.44989]
[1777736250232,30.77,78396.85,23.0,0.96766,7e-05,2.45478]
[1777736251239,30.77,78398.08,23.0,0.96781,7e-05,2.44424]
[1777736254260,30.77,78395.67,23.0,0.96763,7e-05,2.45534]
[1777736259295,30.77,78394.12,23.0,0.9675,7e-05,2.46317]
[1777736264329,30.78,78393.54,23.0,0.96744,7e-05,2.46697]
[1777736272386,30.79,78393.13,23.0,0.96739,7e-05,2.47042]
[1777736281451,30.79,78393.24,23.0,0.96737,7e-05,2.47182]
[1777736283465,30.79,78392.4,23.0,0.9673,7e-05,2.47585]
[1777736284472,30.79,78390.98,23.0,0.9672,7e-05,2.4822]
[1777736285479,30.8,78390.03,23.0,0.96713,7e-05,2.48651]
[1777736286486,30.8,78388.61,23.0,0.96703,7e-05,2.49286]
[1777736291524,30.8,78388.13,23.0,0.96698,7e-05,2.49573]
[1777736292530,30.8,78390.93,23.0,0.96717,7e-05,2.48369]
[1777736297566,30.8,78390.45,23.0,0.96713,7e-05,2.48663]
[1777736302601,30.81,78390.12,23.0,0.96709,7e-05,2.4889]
[1777736304615,30.81,78389.26,23.0,0.96702,7e-05,2.49298]
[1777736312671,30.81,78389.95,23.0,0.96712,7e-05,2.48575]
[1777736322741,30.82,78390.14,23.0,0.96711,7e-05,2.48662]
[1777736325762,30.82,78391.85,23.0,0.96722,7e-05,2.47968]
[1777736326769,30.82,78398.46,23.0,0.96768,7e-05,2.45127]
[1777736331806,30.82,78398.6,23.0,0.96767,7e-05,2.45178]
[1777736333731,30.82,78398.6,23.0,0.96767,7e-05,2.45178]
[1777736335833,30.83,78398.53,23.0,0.96766,7e-05,2.45253]
[1777736335834,30.83,78398.49,23.0,0.96765,7e-05,2.45315]
[1777736338841,30.83,78398.49,23.0,0.96765,7e-05,2.45315]
[1777736338873,30.83,78398.49,23.0,0.96764,7e-05,2.45381]
[1777736339068,30.83,78398.49,23.0,0.96764,7e-05,2.45381]
[1777736339832,30.83,78398.49,23.0,0.96764,7e-05,2.45381]
[1777736339933,30.83,78398.49,23.0,0.96763,7e-05,2.45404]
[1777736342887,30.83,78405.07,23.0,0.96808,7e-05,2.42645]
[1777736344901,30.84,78407.07,23.0,0.9682,7e-05,2.41845]
[1777736351954,30.84,78406.27,23.0,0.96812,7e-05,2.42379]
[1777736356988,30.85,78406.5,23.0,0.96811,7e-05,2.42414]
[1777736362023,30.85,78406.64,23.0,0.9681,7e-05,2.42486]
[1777736367058,30.86,78404.18,23.0,0.96791,7e-05,2.43667]
[1777736368065,30.86,78405.58,23.0,0.968,7e-05,2.43092]
[1777736374107,30.86,78405.6,23.0,0.96805,7e-05,2.42686]
[1777736379143,30.87,78406.58,23.0,0.9681,7e-05,2.42393]
[1777736381157,30.87,78405.7,23.0,0.96803,7e-05,2.4282]
[1777736388208,30.88,78405.55,23.0,0.96799,7e-05,2.43058]
[1777736394250,30.88,78405.73,23.0,0.96798,7e-05,2.43127]
[1777736399285,30.89,78405.76,23.0,0.96796,7e-05,2.43235]
[1777736404320,30.89,78405.76,23.0,0.96794,7e-05,2.43355]
[1777736409355,30.9,78405.69,23.0,0.96792,7e-05,2.43503]
[1777736414390,30.9,78405.71,23.0,0.9679,7e-05,2.43611]
[1777736419425,30.9,78405.63,23.0,0.96788,7e-05,2.4376]
[1777736424460,30.91,78405.4,23.0,0.96784,7e-05,2.43973]
[1777736430501,30.91,78404.06,23.0,0.96773,7e-05,2.44702]
[1777736431509,30.92,78398.79,23.0,0.96743,7e-05,2.46441]
[1777736434530,30.92,78397.31,23.0,0.96731,7e-05,2.47134]
[1777736439565,30.94,78396.1,23.0,0.96712,7e-05,2.48348]
[1777736444600,30.97,78397.79,23.0,0.96714,7e-05,2.48237]
[1777736453663,30.99,78397.97,23.0,0.96706,7e-05,2.4871]
[1777736458698,30.99,78396.59,23.0,0.96695,7e-05,2.49384]
[1777736459705,30.99,78397.5,23.0,0.96701,7e-05,2.49003]
[1777736464907,30.99,78397.13,23.0,0.96698,7e-05,2.49223]
[1777736465830,30.99,78397.12,23.0,0.96698,7e-05,2.49242]
[1777736465984,30.99,78397.12,23.0,0.96698,7e-05,2.49242]
[1777736469831,30.99,78397.3,23.0,0.96698,7e-05,2.49193]
[1777736477833,31.0,78397.96,23.0,0.967,7e-05,2.4907]
[1777736482651,31.0,78398.03,23.0,0.967,7e-05,2.49085]
[1777736484017,31.0,78398.03,23.0,0.967,7e-05,2.49115]
[1777736484882,31.0,78398.88,23.0,0.96705,7e-05,2.48777]
[1777736489917,31.01,78402.09,23.0,0.96726,7e-05,2.47467]
[1777736490924,31.01,78403.29,23.0,0.96734,7e-05,2.46967]
[1777736497973,31.01,78403.87,23.0,0.96743,7e-05,2.46302]
[1777736504015,31.02,78403.5,23.0,0.96739,7e-05,2.46575]
[1777736509050,31.02,78403.15,23.0,0.96735,7e-05,2.46817]
[1777736517106,31.02,78403.22,23.0,0.96733,7e-05,2.46929]
[1777736522141,31.03,78403.94,23.0,0.96737,7e-05,2.46707]
[1777736523150,31.03,78402.85,23.0,0.96729,7e-05,2.47194]
[1777736535234,31.04,78402.92,23.0,0.96726,7e-05,2.47366]
[1777736544297,31.04,78403.18,23.0,0.96725,7e-05,2.47402]
[1777736550339,31.05,78403.31,23.0,0.96725,7e-05,2.47443]
[1777736555374,31.05,78403.08,23.0,0.96729,7e-05,2.47072]
[1777736560409,31.05,78403.28,23.0,0.96729,7e-05,2.4707]
[1777736564797,31.05,78403.28,23.0,0.96729,7e-05,2.4707]
[1777736565826,31.05,78403.28,23.0,0.96727,7e-05,2.47153]
[1777736565927,31.06,78403.28,23.0,0.96727,7e-05,2.47169]
[1777736569788,31.06,78403.13,23.0,0.96726,7e-05,2.4725]
[1777736569886,31.06,78403.13,23.0,0.96726,7e-05,2.4725]
[1777736570086,31.06,78403.13,23.0,0.96726,7e-05,2.4725]
[1777736570125,31.06,78403.13,23.0,0.96725,7e-05,2.47299]
[1777736571826,31.06,78403.13,23.0,0.96725,7e-05,2.47299]
[1777736577755,31.06,78403.47,23.0,0.96726,7e-05,2.4725]
[1777736577830,31.06,78403.47,23.0,0.96726,7e-05,2.4725]
[1777736577836,31.06,78403.47,23.0,0.96725,7e-05,2.47283]
[1777736582023,31.06,78403.31,23.0,0.96724,7e-05,2.47368]
[1777736582082,31.06,78403.31,23.0,0.96724,7e-05,2.47368]
[1777736582158,31.07,78403.31,23.0,0.96723,7e-05,2.47416]
[1777736582289,31.07,78403.31,23.0,0.96723,7e-05,2.47416]
[1777736582562,31.07,78404.04,23.0,0.96728,7e-05,2.47101]
[1777736585824,31.07,78404.09,23.0,0.96728,7e-05,2.47096]
[1777736585838,31.07,78407.3,23.0,0.9675,7e-05,2.45766]
[1777736586591,31.07,78409.01,23.0,0.96762,7e-05,2.45034]
[1777736587598,31.07,78409.93,23.0,0.96768,7e-05,2.44659]
[1777736588605,31.07,78412.94,23.0,0.96788,7e-05,2.43395]
[1777736589612,31.07,78420.58,23.0,0.9684,7e-05,2.40178]
[1777736590619,31.07,78422.0,23.0,0.96849,7e-05,2.39602]
[1777736591626,31.07,78423.53,23.0,0.96859,7e-05,2.38986]
[1777736593640,31.07,78424.29,23.0,0.96863,7e-05,2.38754]
[1777736595319,31.08,78424.64,23.0,0.96864,7e-05,2.38637]
[1777736595654,31.08,78427.44,23.0,0.96883,7e-05,2.37494]
[1777736596661,31.08,78429.34,23.0,0.96895,7e-05,2.36732]
[1777736597829,31.08,78429.34,23.0,0.96895,7e-05,2.36732]
[1777736597929,31.08,78429.53,23.0,0.96896,7e-05,2.36685]
[1777736603710,31.09,78429.45,23.0,0.96892,7e-05,2.36914]
[1777736606730,31.09,78430.56,23.0,0.96898,7e-05,2.36547]
[1777736611766,31.1,78430.24,23.0,0.969,7e-05,2.36299]
[1777736612773,31.1,78431.35,23.0,0.96907,7e-05,2.3587]
[1777736614787,31.1,78432.17,23.0,0.96911,7e-05,2.35595]
[1777736615794,31.1,78435.75,23.0,0.96934,7e-05,2.34143]
[1777736618816,31.1,78434.7,23.0,0.96927,7e-05,2.34616]
[1777736621838,31.1,78433.61,23.0,0.96921,7e-05,2.34968]
[1777736627880,31.09,78434.31,23.0,0.96929,7e-05,2.34474]
[1777736633922,31.08,78434.42,23.0,0.96933,7e-05,2.34228]
[1777736639467,31.08,78434.32,23.0,0.96933,7e-05,2.34236]
[1777736639827,31.08,78434.32,23.0,0.96933,7e-05,2.34236]
[1777736639927,31.08,78434.32,23.0,0.96935,7e-05,2.34069]
[1777736640486,31.08,78434.32,23.0,0.96935,7e-05,2.34069]
[1777736640574,31.08,78434.32,23.0,0.96935,7e-05,2.34069]
[1777736642985,31.07,78434.42,23.0,0.96938,7e-05,2.33928]
[1777736649028,31.07,78434.7,23.0,0.9694,7e-05,2.33751]
[1777736655070,31.08,78436.45,23.0,0.96949,7e-05,2.33236]
[1777736656077,31.08,78440.34,23.0,0.96974,7e-05,2.31669]
[1777736657084,31.08,78438.91,23.0,0.96964,7e-05,2.32296]
[1777736661112,31.08,78438.06,23.0,0.96957,7e-05,2.32726]
[1777736666147,31.09,78437.16,23.0,0.96948,7e-05,2.3328]
[1777736672189,31.1,78437.29,23.0,0.96952,7e-05,2.32905]
[1777736676217,31.1,78438.84,23.0,0.9696,7e-05,2.32412]
[1777736681251,31.11,78439.01,23.0,0.96958,7e-05,2.32528]
[1777736682352,31.11,78439.05,23.0,0.96958,7e-05,2.32549]
[1777736683826,31.11,78439.05,23.0,0.96958,7e-05,2.32549]
[1777736683840,31.12,78439.05,23.0,0.96957,7e-05,2.32623]
[1777736687228,31.12,78438.97,23.0,0.96956,7e-05,2.32693]
[1777736687329,31.12,78439.39,23.0,0.96958,7e-05,2.32557]
[1777736687354,31.12,78439.39,23.0,0.96958,7e-05,2.32557]
[1777736687428,31.12,78439.14,23.0,0.96955,7e-05,2.32697]
[1777736688301,31.12,78436.83,23.0,0.9694,7e-05,2.33687]
[1777736689838,31.12,78436.83,23.0,0.9694,7e-05,2.33687]
[1777736689892,31.12,78436.0,23.0,0.96933,7e-05,2.341]
[1777736691321,31.13,78435.17,23.0,0.96927,7e-05,2.34477]
[1777736696357,31.13,78434.96,23.0,0.96923,7e-05,2.34734]
[1777736701392,31.14,78433.46,23.0,0.9691,7e-05,2.35523]
[1777736707434,31.15,78433.17,23.0,0.96906,7e-05,2.35834]
[1777736713476,31.15,78432.26,23.0,0.96897,7e-05,2.36397]
[1777736718511,31.16,78432.31,23.0,0.96894,7e-05,2.36528]
[1777736723546,31.16,78432.24,23.0,0.96892,7e-05,2.36707]
[1777736728580,31.17,78432.07,23.0,0.96888,7e-05,2.36927]
[1777736732609,31.17,78431.45,23.0,0.96889,7e-05,2.36761]
[1777736734258,31.17,78431.45,23.0,0.96889,7e-05,2.36761]
[1777736737826,31.18,78431.33,23.0,0.96887,7e-05,2.36899]
[1777736737927,31.18,78431.21,23.0,0.96884,7e-05,2.37038]
[1777736738714,31.18,78431.21,23.0,0.96884,7e-05,2.37038]
[1777736738851,31.18,78431.21,23.0,0.96884,7e-05,2.37038]
[1777736738911,31.18,78431.21,23.0,0.96884,7e-05,2.37068]
[1777736741826,31.18,78431.27,23.0,0.96884,7e-05,2.37043]
[1777736747714,31.19,78431.41,23.0,0.96881,7e-05,2.37221]
[1777736752749,31.2,78424.57,23.0,0.96833,7e-05,2.40233]
[1777736753756,31.2,78419.37,23.0,0.96797,7e-05,2.42456]
[1777736756777,31.2,78418.99,23.0,0.96794,7e-05,2.42684]
[1777736757784,31.2,78412.64,23.0,0.9675,7e-05,2.45405]
[1777736758791,31.2,78410.24,23.0,0.96733,7e-05,2.46452]
[1777736759798,31.2,78409.21,23.0,0.96726,7e-05,2.46909]
[1777736764832,31.21,78408.76,23.0,0.96721,7e-05,2.47183]
[1777736769868,31.21,78417.2,23.0,0.96778,7e-05,2.43649]
[1777736772889,31.21,78417.46,23.0,0.96779,7e-05,2.43596]
[1777736778931,31.22,78417.08,23.0,0.96775,7e-05,2.4387]
[1777736783968,31.22,78417.08,23.0,0.96773,7e-05,2.43962]
[1777736790016,31.22,78417.58,23.0,0.96776,7e-05,2.43804]
[1777736791025,31.22,78417.2,23.0,0.96772,7e-05,2.4402]
[1777736793031,31.22,78419.03,23.0,0.96791,7e-05,2.4275]
[1777736795045,31.23,78420.65,23.0,0.96801,7e-05,2.42104]
[1777736798066,31.23,78421.6,23.0,0.96807,7e-05,2.41765]
[1777736802094,31.23,78423.02,23.0,0.96815,7e-05,2.4125]
[1777736803100,31.23,78424.28,23.0,0.96823,7e-05,2.40741]
[1777736804108,31.23,78425.22,23.0,0.96829,7e-05,2.40369]
[1777736805114,31.23,78428.35,23.0,0.9685,7e-05,2.39079]
[1777736810150,31.23,78428.25,23.0,0.96851,7e-05,2.38976]
[1777736815185,31.23,78429.09,23.0,0.96858,7e-05,2.3855]
[1777736820220,31.23,78428.75,23.0,0.96854,7e-05,2.38823]
[1777736825255,31.24,78427.62,23.0,0.96844,7e-05,2.39425]
[1777736830290,31.24,78427.51,23.0,0.96842,7e-05,2.39594]
[1777736835325,31.25,78427.52,23.0,0.9684,7e-05,2.39712]
[1777736840363,31.25,78427.03,23.0,0.96834,7e-05,2.40038]
[1777736845398,31.25,78426.94,23.0,0.96832,7e-05,2.40195]
[1777736853454,31.25,78425.94,23.0,0.96832,7e-05,2.40049]
[1777736854467,31.25,78425.94,23.0,0.96832,7e-05,2.40049]
[1777736855832,31.25,78426.06,23.0,0.96834,7e-05,2.39954]
[1777736855847,31.25,78426.06,23.0,0.96834,7e-05,2.3991]
[1777736858694,31.25,78426.4,23.0,0.96838,7e-05,2.39679]
[1777736858786,31.25,78426.4,23.0,0.96838,7e-05,2.39679]
[1777736858917,31.25,78426.4,23.0,0.96838,7e-05,2.39679]
[1777736858919,31.25,78425.64,23.0,0.96832,7e-05,2.40046]
[1777736860503,31.25,78421.48,23.0,0.96804,7e-05,2.41821]
[1777736861829,31.25,78421.48,23.0,0.96804,7e-05,2.41821]
[1777736867552,31.26,78412.27,23.0,0.96738,7e-05,2.45877]
[1777736868559,31.26,78411.76,23.0,0.96734,7e-05,2.46109]
[1777736873594,31.26,78411.98,23.0,0.96735,7e-05,2.46085]
[1777736878629,31.26,78412.91,23.0,0.9674,7e-05,2.45759]
[1777736883664,31.26,78412.8,23.0,0.96738,7e-05,2.45879]
[1777736889706,31.27,78412.57,23.0,0.96735,7e-05,2.46062]
[1777736894741,31.27,78412.69,23.0,0.96735,7e-05,2.46082]
[1777736900804,31.27,78412.81,23.0,0.96734,7e-05,2.46114]
[1777736902818,31.27,78414.19,23.0,0.96743,7e-05,2.45553]
[1777736903825,31.27,78416.61,23.0,0.9676,7e-05,2.44537]
[1777736904832,31.27,78418.82,23.0,0.96775,7e-05,2.43614]
[1777736909867,31.28,78418.26,23.0,0.9677,7e-05,2.43941]
[1777736914903,31.28,78418.18,23.0,0.96774,7e-05,2.43515]
[1777736919938,31.29,78417.76,23.0,0.9677,7e-05,2.43785]
[1777736923966,31.29,78418.78,23.0,0.96776,7e-05,2.43445]
[1777736925290,31.29,78418.78,23.0,0.96776,7e-05,2.43445]
[1777736925828,31.29,78418.63,23.0,0.96774,7e-05,2.43528]
[1777736926212,31.29,78418.56,23.0,0.96773,7e-05,2.43576]
[1777736930296,31.29,78418.66,23.0,0.96774,7e-05,2.43571]
[1777736930342,31.29,78418.66,23.0,0.96774,7e-05,2.43571]
[1777736930456,31.29,78418.66,23.0,0.96774,7e-05,2.43571]
[1777736930475,31.29,78418.59,23.0,0.96772,7e-05,2.43638]
[1777736931832,31.29,78418.59,23.0,0.96772,7e-05,2.43638]
[1777736937292,31.3,78418.8,23.0,0.96772,7e-05,2.43643]
[1777736937831,31.3,78418.73,23.0,0.96771,7e-05,2.4371]
[1777736938064,31.3,78418.4,23.0,0.96769,7e-05,2.43869]
[1777736939978,31.3,78418.47,23.0,0.96769,7e-05,2.43858]
[1777736940074,31.3,78418.47,23.0,0.96769,7e-05,2.43858]
[1777736940103,31.3,78418.47,23.0,0.96769,7e-05,2.43858]
[1777736940175,31.3,78417.35,23.0,0.96761,7e-05,2.44351]
[1777736941085,31.3,78415.11,23.0,0.96745,7e-05,2.45322]
[1777736943829,31.3,78415.34,23.0,0.96746,7e-05,2.45256]
[1777736949141,31.31,78415.71,23.0,0.96747,7e-05,2.45193]
[1777736954176,31.31,78415.43,23.0,0.96744,7e-05,2.45391]
[1777736956190,31.31,78414.51,23.0,0.96737,7e-05,2.45814]
[1777736961226,31.31,78415.04,23.0,0.9674,7e-05,2.45663]
[1777736965254,31.31,78419.12,23.0,0.96767,7e-05,2.43992]
[1777736972303,31.32,78419.21,23.0,0.96772,7e-05,2.43531]
[1777736973028,31.32,78419.21,23.0,0.96772,7e-05,2.43531]
[1777736974063,31.32,78419.04,23.0,0.96771,7e-05,2.43622]
[1777736974318,31.32,78418.84,23.0,0.96769,7e-05,2.43726]
[1777736975827,31.32,78418.7,23.0,0.96768,7e-05,2.43804]
[1777736981367,31.33,78418.95,23.0,0.96768,7e-05,2.43812]
[1777736987411,31.33,78419.41,23.0,0.96769,7e-05,2.4373]
[1777736988168,31.33,78419.41,23.0,0.96769,7e-05,2.4373]
[1777736989831,31.33,78419.41,23.0,0.96768,7e-05,2.43768]
[1777736990984,31.33,78419.41,23.0,0.96768,7e-05,2.43768]
[1777736991075,31.33,78419.41,23.0,0.96768,7e-05,2.43768]
[1777736991438,31.33,78419.12,23.0,0.96766,7e-05,2.43929]
[1777736992909,31.33,78418.98,23.0,0.96765,7e-05,2.44007]
[1777736993453,31.33,78418.47,23.0,0.96761,7e-05,2.44241]
[1777736993827,31.33,78418.47,23.0,0.96761,7e-05,2.44241]
[1777736999495,31.34,78417.65,23.0,0.96753,7e-05,2.44695]
[1777737001357,31.34,78417.42,23.0,0.96752,7e-05,2.4481]
[1777737002380,31.34,78417.59,23.0,0.96752,7e-05,2.44755]
[1777737002516,31.34,78417.99,23.0,0.96755,7e-05,2.44603]
[1777737003829,31.34,78418.34,23.0,0.96757,7e-05,2.44472]
[1777737009565,31.35,78418.3,23.0,0.96755,7e-05,2.44595]
[1777737014600,31.35,78418.16,23.0,0.96753,7e-05,2.44742]
[1777737027692,31.36,78418.01,23.0,0.96748,7e-05,2.45029]
[1777737033734,31.36,78418.18,23.0,0.96754,7e-05,2.44507]
[1777737039776,31.37,78417.84,23.0,0.9675,7e-05,2.44757]
[1777737045436,31.37,78417.84,23.0,0.9675,7e-05,2.44757]
[1777737047832,31.37,78417.85,23.0,0.96749,7e-05,2.44874]
[1777737047930,31.37,78417.85,23.0,0.96748,7e-05,2.44891]
[1777737050429,31.37,78417.91,23.0,0.96748,7e-05,2.44883]
[1777737050545,31.37,78417.91,23.0,0.96748,7e-05,2.44883]
[1777737050608,31.37,78417.91,23.0,0.96748,7e-05,2.44917]
[1777737051828,31.37,78417.91,23.0,0.96748,7e-05,2.44917]
[1777737055412,31.37,78417.91,23.0,0.96748,7e-05,2.44934]
[1777737055514,31.38,78417.91,23.0,0.96746,7e-05,2.45002]
[1777737057833,31.38,78417.26,23.0,0.96742,7e-05,2.45295]
[1777737064951,31.38,78419.14,23.0,0.96753,7e-05,2.44627]
[1777737068980,31.38,78417.86,23.0,0.96743,7e-05,2.4524]
[1777737069987,31.38,78415.19,23.0,0.96724,7e-05,2.46394]
[1777737075022,31.39,78414.85,23.0,0.9672,7e-05,2.46614]
[1777737080057,31.39,78416.84,23.0,0.96733,7e-05,2.45838]
[1777737085093,31.39,78417.54,23.0,0.96736,7e-05,2.45619]
[1777737090129,31.4,78417.54,23.0,0.96735,7e-05,2.457]
[1777737095164,31.4,78417.62,23.0,0.96741,7e-05,2.4521]
[1777737100199,31.4,78417.64,23.0,0.9674,7e-05,2.45284]
[1777737107248,31.41,78417.23,23.0,0.96735,7e-05,2.45571]
[1777737109611,31.41,78417.23,23.0,0.96735,7e-05,2.45571]
[1777737109830,31.41,78417.26,23.0,0.96735,7e-05,2.4559]
[1777737111019,31.41,78417.26,23.0,0.96735,7e-05,2.4559]
[1777737111078,31.41,78417.26,23.0,0.96735,7e-05,2.4559]
[1777737111107,31.41,78417.26,23.0,0.96735,7e-05,2.4559]
[1777737111241,31.41,78417.26,23.0,0.96735,7e-05,2.4559]
[1777737113829,31.41,78417.26,23.0,0.96734,7e-05,2.45621]
[1777737119331,31.41,78417.34,23.0,0.96733,7e-05,2.45713]
[1777737124367,31.42,78417.72,23.0,0.96734,7e-05,2.45629]
[1777737130410,31.42,78417.7,23.0,0.96733,7e-05,2.45732]
[1777737135443,31.42,78417.77,23.0,0.96732,7e-05,2.45778]
[1777737140479,31.43,78417.62,23.0,0.9673,7e-05,2.45918]
[1777737145514,31.43,78416.74,23.0,0.96722,7e-05,2.46366]
[1777737151556,31.43,78417.03,23.0,0.9673,7e-05,2.45773]
[1777737156590,31.44,78417.41,23.0,0.96731,7e-05,2.45688]
[1777737161626,31.44,78416.94,23.0,0.96727,7e-05,2.45963]
[1777737167670,31.44,78417.79,23.0,0.96731,7e-05,2.45693]
[1777737173712,31.45,78417.52,23.0,0.96728,7e-05,2.45898]
[1777737177740,31.45,78430.53,23.0,0.96816,7e-05,2.40469]
[1777737178747,31.45,78436.22,23.0,0.96854,7e-05,2.3812]
[1777737180761,31.45,78437.15,23.0,0.96859,7e-05,2.37789]
[1777737181768,31.45,78438.26,23.0,0.96866,7e-05,2.37356]
[1777737186804,31.44,78439.33,23.0,0.96876,7e-05,2.36716]
[1777737192848,31.44,78438.16,23.0,0.96872,7e-05,2.36966]
[1777737198891,31.43,78437.85,23.0,0.96874,7e-05,2.36858]
[1777737203926,31.42,78438.3,23.0,0.9688,7e-05,2.36474]
[1777737210975,31.41,78438.9,23.0,0.96886,7e-05,2.36086]
[1777737211981,31.41,78441.9,23.0,0.96912,7e-05,2.34335]
[1777737212989,31.42,78443.86,23.0,0.96925,7e-05,2.3356]
[1777737213996,31.42,78442.98,23.0,0.96919,7e-05,2.33954]
[1777737219032,31.42,78443.09,23.0,0.96917,7e-05,2.3407]
[1777737224067,31.43,78443.44,23.0,0.96916,7e-05,2.34088]
[1777737229101,31.44,78443.55,23.0,0.96915,7e-05,2.34203]
[1777737231116,31.44,78442.18,23.0,0.96905,7e-05,2.3483]
[1777737236150,31.44,78441.82,23.0,0.969,7e-05,2.3513]
[1777737241186,31.45,78442.0,23.0,0.96899,7e-05,2.35204]
[1777737246221,31.45,78443.52,23.0,0.96906,7e-05,2.34726]
[1777737254277,31.46,78445.49,23.0,0.96915,7e-05,2.34156]
[1777737259312,31.47,78445.96,23.0,0.96916,7e-05,2.34145]
[1777737261326,31.47,78449.95,23.0,0.96941,7e-05,2.32573]
[1777737262333,31.47,78451.9,23.0,0.96953,7e-05,2.31811]
[1777737268375,31.48,78452.16,23.0,0.96951,7e-05,2.31912]
[1777737273410,31.49,78452.25,23.0,0.96956,7e-05,2.31515]
[1777737278445,31.5,78452.65,23.0,0.96956,7e-05,2.31531]
[1777737284487,31.51,78451.95,23.0,0.96948,7e-05,2.32026]
[1777737287263,31.51,78452.4,23.0,0.9695,7e-05,2.3191]
[1777737288263,31.51,78452.02,23.0,0.96947,7e-05,2.32099]
[1777737294561,31.52,78452.59,23.0,0.96947,7e-05,2.32102]
[1777737299597,31.52,78452.52,23.0,0.96943,7e-05,2.323]
[1777737302617,31.53,78453.43,23.0,0.96948,7e-05,2.3203]
[1777737303625,31.53,78452.3,23.0,0.9694,7e-05,2.32525]
[1777737305638,31.53,78453.05,23.0,0.96944,7e-05,2.32287]
[1777737306646,31.53,78454.97,23.0,0.96956,6e-05,2.3154]
[1777737310677,31.54,78454.11,23.0,0.96948,7e-05,2.32031]
[1777737315711,31.55,78454.38,23.0,0.96947,7e-05,2.32095]
[1777737319740,31.55,78455.76,23.0,0.96953,6e-05,2.31673]
[1777737320747,31.55,78457.71,23.0,0.96966,6e-05,2.30917]
[1777737322761,31.56,78463.39,23.0,0.97001,6e-05,2.28696]
[1777737323700,31.56,78463.39,23.0,0.97001,6e-05,2.28696]
[1777737323768,31.56,78468.49,23.0,0.97033,6e-05,2.2669]
[1777737328803,31.57,78467.02,23.0,0.9702,6e-05,2.27496]
[1777737330817,31.57,78469.52,23.0,0.97035,6e-05,2.26579]
[1777737331825,31.57,78470.67,23.0,0.97048,6e-05,2.25631]
[1777737332831,31.57,78472.92,23.0,0.97061,6e-05,2.2478]
[1777737333838,31.57,78474.9,23.0,0.97073,6e-05,2.2404]
[1777737338873,31.58,78474.97,23.0,0.9707,6e-05,2.24245]
[1777737343908,31.59,78474.75,23.0,0.97065,6e-05,2.24561]
[1777737346929,31.6,78473.48,23.0,0.97055,6e-05,2.252]
[1777737349950,31.6,78470.46,23.0,0.97034,6e-05,2.26534]
[1777737350957,31.61,78468.43,23.0,0.9702,6e-05,2.27387]
[1777737351964,31.61,78470.03,23.0,0.9703,6e-05,2.26787]
[1777737352971,31.61,78470.94,23.0,0.97035,6e-05,2.26465]
[1777737359013,31.62,78470.4,23.0,0.97027,6e-05,2.26927]
[1777737364051,31.63,78471.09,23.0,0.97029,6e-05,2.26853]
[1777737370093,31.64,78471.65,23.0,0.97028,6e-05,2.26871]
[1777737371100,31.64,78473.75,23.0,0.97041,6e-05,2.26074]
[1777737375128,31.64,78475.1,23.0,0.97047,6e-05,2.25702]
[1777737377142,31.65,78475.94,23.0,0.97051,6e-05,2.25452]
[1777737383184,31.66,78476.13,23.0,0.97048,6e-05,2.25628]
[1777737385198,31.66,78474.52,23.0,0.97037,6e-05,2.26351]
[1777737386205,31.66,78472.9,23.0,0.97026,6e-05,2.27037]
[1777737387212,31.66,78471.99,23.0,0.97019,6e-05,2.2744]
[1777737392246,31.67,78472.2,23.0,0.97024,6e-05,2.27014]
[1777737397282,31.68,78473.0,23.0,0.97026,6e-05,2.26889]
[1777737398288,31.68,78473.66,23.0,0.9703,6e-05,2.26664]
[1777737400303,31.68,78476.13,23.0,0.97044,6e-05,2.25759]
[1777737401310,31.69,78476.91,23.0,0.97049,6e-05,2.25489]
[1777737403324,31.69,78479.45,23.0,0.97063,6e-05,2.24563]
[1777737404331,31.69,78478.6,23.0,0.97057,6e-05,2.24941]
[1777737407352,31.69,78481.16,23.0,0.97071,6e-05,2.24054]
[1777737408359,31.7,78477.95,23.0,0.97051,6e-05,2.25366]
[1777737409366,31.7,78476.5,23.0,0.97041,6e-05,2.25986]
[1777737416415,31.71,78474.67,23.0,0.97025,6e-05,2.26994]
[1777737417422,31.71,78475.51,23.0,0.97029,6e-05,2.26699]
[1777737420443,31.72,78477.7,23.0,0.97041,6e-05,2.25943]
[1777737424470,31.72,78478.4,23.0,0.97044,6e-05,2.25795]
[1777737428596,31.72,78478.55,23.0,0.97045,6e-05,2.25722]
[1777737428678,31.72,78478.55,23.0,0.97044,6e-05,2.25761]
[1777737429838,31.72,78478.55,23.0,0.97044,6e-05,2.25761]
[1777737429869,31.72,78478.54,23.0,0.97044,6e-05,2.25805]
[1777737433723,31.73,78478.19,23.0,0.9704,6e-05,2.26062]
[1777737433830,31.73,78478.19,23.0,0.9704,6e-05,2.26062]
[1777737433915,31.73,78478.19,23.0,0.97039,6e-05,2.26101]
[1777737441590,31.74,78478.42,23.0,0.97036,6e-05,2.26319]
[1777737446624,31.75,78477.97,23.0,0.97031,6e-05,2.26621]
[1777737450653,31.75,78475.0,23.0,0.97011,6e-05,2.27888]
[1777737454681,31.75,78477.16,23.0,0.97033,6e-05,2.26374]
[1777737458709,31.74,78480.32,23.0,0.97054,6e-05,2.25007]
[1777737461746,31.74,78482.72,23.0,0.97071,6e-05,2.2398]
[1777737466765,31.73,78482.62,23.0,0.97072,6e-05,2.23901]
[1777737471799,31.73,78481.72,23.0,0.97068,6e-05,2.24139]
[1777737476834,31.73,78482.27,23.0,0.97069,6e-05,2.24073]
[1777737477842,31.74,78480.03,23.0,0.97055,6e-05,2.25002]
[1777737482877,31.74,78478.58,23.0,0.97042,6e-05,2.25786]
[1777737485898,31.75,78477.45,23.0,0.97033,6e-05,2.26358]
[1777737488918,31.75,78478.45,23.0,0.97037,6e-05,2.26082]
[1777737494961,31.76,78478.47,23.0,0.97034,6e-05,2.2632]
[1777737499996,31.77,78478.39,23.0,0.9703,6e-05,2.26551]
[1777737505031,31.78,78478.38,23.0,0.97028,6e-05,2.26684]
[1777737513087,31.77,78478.43,23.0,0.97038,6e-05,2.25917]
[1777737520759,31.77,78478.47,23.0,0.97036,6e-05,2.26024]
[1777737531214,31.8,78478.47,23.0,0.97027,6e-05,2.26635]
[1777737538263,31.81,78478.47,23.0,0.97022,6e-05,2.26918]
[1777737544305,31.82,78477.85,23.0,0.97015,6e-05,2.27404]
[1777737551354,31.82,78478.98,23.0,0.97023,6e-05,2.26899]
[1777737553369,31.81,78479.91,23.0,0.97029,6e-05,2.26478]
[1777737557398,31.81,78478.54,23.0,0.97022,6e-05,2.26921]
[1777737559412,31.81,78477.61,23.0,0.97017,6e-05,2.27239]
[1777737564448,31.81,78477.4,23.0,0.97015,6e-05,2.27391]
[1777737572504,31.82,78477.86,23.0,0.97019,6e-05,2.26993]
[1777737577539,31.83,78478.15,23.0,0.97018,6e-05,2.27078]
[1777737582574,31.84,78478.29,23.0,0.97016,6e-05,2.2722]
[1777737587609,31.85,78480.64,23.0,0.97028,6e-05,2.26479]
[1777737591637,31.85,78478.36,23.0,0.9701,6e-05,2.27579]
[1777737593651,31.86,78480.63,23.0,0.97023,6e-05,2.2675]
[1777737598685,31.85,78481.22,23.0,0.97028,6e-05,2.26441]
[1777737600704,31.85,78484.15,23.0,0.97047,6e-05,2.25225]
[1777737601709,31.85,78486.26,23.0,0.97061,6e-05,2.24366]
[1777737602716,31.85,78487.47,23.0,0.97069,6e-05,2.23865]
[1777737603723,31.85,78488.37,23.0,0.97075,6e-05,2.23487]
[1777737606744,31.85,78484.96,23.0,0.97055,6e-05,2.2476]
[1777737607751,31.85,78479.74,23.0,0.97022,6e-05,2.26801]
[1777737610938,31.84,78480.24,23.0,0.97026,6e-05,2.26574]
[1777737611176,31.84,78480.15,23.0,0.97026,6e-05,2.26553]
[1777737611779,31.84,78474.64,23.0,0.96992,6e-05,2.2872]
[1777737612786,31.84,78473.42,23.0,0.96984,6e-05,2.29176]
[1777737614800,31.84,78474.21,23.0,0.96991,6e-05,2.28796]
[1777737615808,31.84,78475.32,23.0,0.96998,6e-05,2.28321]
[1777737617822,31.83,78473.85,23.0,0.9699,6e-05,2.28848]
[1777737619836,31.83,78474.94,23.0,0.96998,6e-05,2.28351]
[1777737624871,31.83,78475.23,23.0,0.97002,6e-05,2.28088]
[1777737626885,31.82,78470.8,23.0,0.96974,6e-05,2.29803]
[1777737627895,31.82,78468.83,23.0,0.96962,6e-05,2.30563]
[1777737629909,31.82,78468.07,23.0,0.96958,6e-05,2.30803]
[1777737634944,31.81,78467.81,23.0,0.96966,6e-05,2.30204]
[1777737637965,31.81,78466.32,23.0,0.96958,6e-05,2.30706]
[1777737638972,31.81,78467.29,23.0,0.96965,6e-05,2.30282]
[1777737639979,31.81,78464.61,23.0,0.96948,6e-05,2.31329]
[1777737645015,31.8,78465.09,23.0,0.96954,6e-05,2.30963]
[1777737650051,31.79,78463.79,23.0,0.96948,6e-05,2.31317]
[1777737651058,31.79,78461.91,23.0,0.96936,6e-05,2.32042]
[1777737654079,31.79,78461.14,23.0,0.96933,7e-05,2.32244]
[1777737658107,31.78,78462.83,23.0,0.96946,6e-05,2.31416]
[1777737659114,31.78,78469.73,23.0,0.96991,6e-05,2.28605]
[1777737661128,31.78,78472.07,23.0,0.97007,6e-05,2.27609]
[1777737663144,31.78,78473.71,23.0,0.97019,6e-05,2.26898]
[1777737665158,31.77,78475.56,23.0,0.97031,6e-05,2.26107]
[1777737669186,31.77,78476.58,23.0,0.97039,6e-05,2.25596]
[1777737673214,31.76,78474.57,23.0,0.97028,6e-05,2.26292]
[1777737679256,31.76,78474.97,23.0,0.97033,6e-05,2.25973]
[1777737682277,31.76,78475.65,23.0,0.97039,6e-05,2.25625]
[1777737683284,31.75,78473.95,23.0,0.97029,6e-05,2.26275]
[1777737687575,31.75,78473.98,23.0,0.9703,6e-05,2.26184]
[1777737693354,31.74,78473.91,23.0,0.97039,6e-05,2.25497]
[1777737697382,31.74,78475.36,23.0,0.9705,6e-05,2.24824]
[1777737700403,31.74,78474.73,23.0,0.97046,6e-05,2.25074]
[1777737701410,31.74,78475.66,23.0,0.97052,6e-05,2.24705]
[1777737706445,31.74,78476.12,23.0,0.97055,6e-05,2.24523]
[1777737711479,31.74,78476.07,23.0,0.97054,6e-05,2.24543]
[1777737721550,31.74,78476.2,23.0,0.97055,6e-05,2.24491]
[1777737728598,31.74,78476.65,23.0,0.97058,6e-05,2.24313]
[1777737735648,31.74,78476.65,23.0,0.97058,6e-05,2.24313]
[1777737740683,31.74,78478.89,23.0,0.97072,6e-05,2.23428]
[1777737741690,31.74,78479.57,23.0,0.97076,6e-05,2.2316]
[1777737745296,31.74,78479.76,23.0,0.97077,6e-05,2.23085]
[1777737745317,31.74,78481.33,23.0,0.97087,6e-05,2.22467]
[1777737745942,31.74,78481.33,23.0,0.97087,6e-05,2.22467]
[1777737746043,31.74,78485.65,23.0,0.97114,6e-05,2.20772]
[1777737746725,31.74,78486.81,23.0,0.97121,6e-05,2.20319]
[1777737747785,31.74,78486.81,23.0,0.97121,6e-05,2.20319]
[1777737747827,31.74,78486.81,23.0,0.97121,6e-05,2.20319]
[1777737747884,31.74,78484.7,23.0,0.97108,6e-05,2.21144]
[1777737753774,31.74,78490.72,23.0,0.97152,6e-05,2.18271]
[1777737755788,31.74,78488.19,23.0,0.97136,6e-05,2.19255]
[1777737756795,31.74,78487.05,23.0,0.97129,6e-05,2.19699]
[1777737761830,31.74,78486.66,23.0,0.97127,6e-05,2.19851]
[1777737767871,31.74,78486.74,23.0,0.97127,6e-05,2.1982]
[1777737773915,31.74,78486.74,23.0,0.97127,6e-05,2.1982]
[1777737780964,31.74,78490.49,23.0,0.9715,6e-05,2.18361]
[1777737782977,31.74,78491.65,23.0,0.97157,6e-05,2.17911]
[1777737791036,31.74,78491.99,23.0,0.9716,6e-05,2.17779]
[1777737796071,31.74,78491.7,23.0,0.97158,6e-05,2.17891]
[1777737800099,31.74,78493.36,23.0,0.97168,6e-05,2.17249]
[1777737803120,31.74,78491.23,23.0,0.97155,6e-05,2.18073]
[1777737808155,31.74,78490.57,23.0,0.97151,6e-05,2.1833]
[1777737816210,31.74,78490.09,23.0,0.97154,6e-05,2.17991]
[1777737820239,31.74,78489.15,23.0,0.97149,6e-05,2.18356]
[1777737821246,31.74,78486.92,23.0,0.97135,6e-05,2.19223]
[1777737825274,31.74,78486.17,23.0,0.9713,6e-05,2.19516]
[1777737826280,31.74,78480.24,23.0,0.97093,6e-05,2.21832]
[1777737827288,31.74,78478.92,23.0,0.97085,6e-05,2.22343]
[1777737828296,31.74,78477.39,23.0,0.97076,6e-05,2.22936]
[1777737829302,31.74,78475.41,23.0,0.97064,6e-05,2.23707]
[1777737832323,31.74,78474.47,23.0,0.97058,6e-05,2.24042]
[1777737841387,31.73,78474.97,23.0,0.97063,6e-05,2.23732]
[1777737848436,31.73,78478.59,23.0,0.97087,6e-05,2.22216]
[1777737852464,31.73,78479.6,23.0,0.97094,6e-05,2.21778]
[1777737854478,31.73,78481.94,23.0,0.97109,6e-05,2.20841]
[1777737856492,31.73,78480.79,23.0,0.97102,6e-05,2.21275]
[1777737861526,31.72,78481.22,23.0,0.97106,6e-05,2.21064]
[1777737865560,31.72,78480.43,23.0,0.97101,6e-05,2.21339]
[1777737866568,31.72,78482.37,23.0,0.97113,6e-05,2.20569]
[1777737870596,31.72,78484.41,23.0,0.97127,6e-05,2.19742]
[1777737876638,31.72,78484.51,23.0,0.97134,6e-05,2.1914]
[1777737881673,31.72,78484.16,23.0,0.97133,6e-05,2.19251]
[1777737885701,31.72,78476.13,23.0,0.97083,6e-05,2.22377]
[1777737886708,31.72,78474.28,23.0,0.97071,6e-05,2.23096]
[1777737889729,31.72,78472.52,23.0,0.97061,6e-05,2.23756]
[1777737894764,31.71,78471.98,23.0,0.97059,6e-05,2.23904]
[1777737897785,31.71,78473.17,23.0,0.97067,6e-05,2.23394]
[1777737904836,31.71,78472.61,23.0,0.97065,6e-05,2.23529]
[1777737909872,31.71,78472.59,23.0,0.97065,6e-05,2.23475]
[1777737914908,31.7,78472.66,23.0,0.97067,6e-05,2.23387]
[1777737918936,31.7,78469.26,23.0,0.97046,6e-05,2.24688]
[1777737919943,31.7,78467.85,23.0,0.97037,6e-05,2.25236]
[1777737925985,31.7,78465.01,23.0,0.97021,6e-05,2.26266]
[1777737927999,31.7,78466.29,23.0,0.97029,6e-05,2.25723]
[1777737933033,31.69,78465.99,23.0,0.97035,6e-05,2.25232]
[1777737940082,31.69,78465.49,23.0,0.97034,6e-05,2.25333]
[1777737945118,31.69,78465.24,23.0,0.97033,6e-05,2.25365]
[1777737955188,31.68,78465.23,23.0,0.97035,6e-05,2.25237]
[1777737957382,31.68,78465.23,23.0,0.97035,6e-05,2.25237]
[1777737962490,31.68,78465.42,23.0,0.97038,6e-05,2.25085]
[1777737969425,31.68,78465.34,23.0,0.97038,6e-05,2.2508]
[1777737969523,31.67,78463.25,23.0,0.97025,6e-05,2.25853]
[1777737971004,31.67,78463.25,23.0,0.97025,6e-05,2.25853]
[1777737978186,31.67,78463.29,23.0,0.97026,6e-05,2.2581]
[1777737981466,31.67,78463.32,23.0,0.97028,6e-05,2.25681]
[1777737981549,31.67,78463.4,23.0,0.97029,6e-05,2.25636]
[1777737983829,31.67,78463.4,23.0,0.97029,6e-05,2.25636]
[1777737989428,31.66,78463.32,23.0,0.9703,6e-05,2.2557]
[1777737991871,31.66,78463.43,23.0,0.97038,6e-05,2.24966]
[1777737992891,31.66,78463.47,23.0,0.97038,6e-05,2.24939]
[1777737999498,31.66,78463.39,23.0,0.97039,6e-05,2.24893]
[1777738004533,31.66,78463.96,23.0,0.97043,6e-05,2.24612]
[1777738005539,31.66,78465.14,23.0,0.97051,6e-05,2.24133]
[1777738014603,31.65,78464.86,23.0,0.9705,6e-05,2.24158]
[1777738019641,31.65,78467.35,23.0,0.97067,6e-05,2.23123]
[1777738027696,31.65,78464.81,23.0,0.97052,6e-05,2.24067]
[1777738033738,31.65,78465.12,23.0,0.97055,6e-05,2.23888]
[1777738038773,31.65,78475.87,23.0,0.97123,6e-05,2.19604]
[1777738039780,31.65,78476.95,23.0,0.9713,6e-05,2.1918]
[1777738047836,31.64,78476.69,23.0,0.97128,6e-05,2.19269]
[1777738048843,31.64,78477.48,23.0,0.97133,6e-05,2.18958]
[1777738049850,31.64,78480.93,23.0,0.97155,6e-05,2.17611]
[1777738050857,31.64,78482.23,23.0,0.97163,6e-05,2.17106]
[1777738056461,31.64,78482.3,23.0,0.97169,6e-05,2.16554]
[1777738056572,31.64,78482.3,23.0,0.97169,6e-05,2.16554]
[1777738056899,31.64,78483.64,23.0,0.97178,6e-05,2.16035]
[1777738057906,31.64,78484.55,23.0,0.97183,6e-05,2.15683]
[1777738062941,31.64,78487.03,23.0,0.97198,6e-05,2.14726]
[1777738066969,31.64,78487.81,23.0,0.97203,6e-05,2.14425]
[1777738073010,31.64,78487.23,23.0,0.972,6e-05,2.14649]
[1777738075025,31.64,78488.08,23.0,0.97205,6e-05,2.14321]
[1777738078047,31.64,78490.4,23.0,0.97219,6e-05,2.1343]
[1777738085096,31.64,78496.41,23.0,0.97255,6e-05,2.11133]
[1777738086103,31.64,78498.05,23.0,0.97265,6e-05,2.10509]
[1777738086797,31.64,78498.05,23.0,0.97265,6e-05,2.10509]
[1777738086828,31.64,78498.05,23.0,0.97265,6e-05,2.10509]
[1777738087109,31.64,78501.82,23.0,0.97287,6e-05,2.0908]
[1777738090131,31.64,78502.79,23.0,0.97293,6e-05,2.08714]
[1777738097180,31.64,78503.53,23.0,0.97297,6e-05,2.08435]
[1777738099194,31.64,78504.88,23.0,0.97305,6e-05,2.07926]
[1777738100201,31.64,78506.48,23.0,0.97315,6e-05,2.07324]
[1777738101208,31.64,78507.24,23.0,0.97319,6e-05,2.07039]
[1777738102215,31.64,78510.14,23.0,0.97336,6e-05,2.05953]
[1777738104228,31.64,78515.78,23.0,0.97369,6e-05,2.03853]
[1777738107250,31.64,78518.29,23.0,0.97383,6e-05,2.02923]
[1777738108257,31.64,78519.3,23.0,0.97389,6e-05,2.0255]
[1777738111278,31.64,78518.8,23.0,0.97392,6e-05,2.0223]
[1777738114698,31.64,78519.34,23.0,0.97395,6e-05,2.02031]
[1777738115306,31.64,78519.97,23.0,0.97399,6e-05,2.01798]
[1777738115982,31.64,78519.97,23.0,0.97399,6e-05,2.01798]
[1777738116668,31.64,78519.97,23.0,0.97399,6e-05,2.01798]
[1777738116683,31.64,78539.79,23.0,0.9751,6e-05,1.94594]
[1777738117153,31.64,78539.79,23.0,0.9751,6e-05,1.94594]
[1777738117323,31.64,78542.63,23.0,0.97526,5e-05,1.93577]
[1777738118330,31.64,78538.15,23.0,0.97501,6e-05,1.95183]
[1777738119337,31.64,78522.42,23.0,0.97413,6e-05,2.00897]
[1777738120344,31.64,78518.15,23.0,0.97388,6e-05,2.0247]
[1777738121351,31.64,78511.5,23.0,0.9735,6e-05,2.04937]
[1777738122358,31.64,78509.29,23.0,0.97337,6e-05,2.05761]
[1777738126386,31.64,78503.44,23.0,0.97303,6e-05,2.07956]
[1777738127669,31.64,78500.58,23.0,0.97286,6e-05,2.09035]
[1777738128690,31.64,78498.63,23.0,0.97274,6e-05,2.09773]
[1777738131586,31.64,78498.1,23.0,0.97271,6e-05,2.09974]
[1777738133435,31.64,78499.19,23.0,0.97278,6e-05,2.09561]
[1777738134442,31.64,78500.56,23.0,0.97286,6e-05,2.09043]
[1777738135449,31.64,78507.47,23.0,0.97327,6e-05,2.06442]
[1777738140501,31.64,78508.0,23.0,0.9733,6e-05,2.06244]
[1777738147533,31.64,78517.79,23.0,0.97386,6e-05,2.02603]
[1777738148540,31.64,78517.97,23.0,0.97387,6e-05,2.02536]
[1777738149547,31.64,78520.78,23.0,0.97403,6e-05,2.015]
[1777738150554,31.64,78525.92,23.0,0.97433,6e-05,1.99615]
[1777738152568,31.64,78530.85,23.0,0.9746,6e-05,1.97819]
[1777738153575,31.64,78545.83,23.0,0.97543,5e-05,1.92437]
[1777738154582,31.64,78545.34,23.0,0.9754,5e-05,1.92611]
[1777738156597,31.64,78540.85,23.0,0.97516,5e-05,1.94214]
[1777738157604,31.64,78543.45,23.0,0.9753,5e-05,1.93285]
[1777738161633,31.64,78544.34,23.0,0.97535,5e-05,1.92967]
[1777738162641,31.64,78543.65,23.0,0.97531,5e-05,1.93213]
[1777738165662,31.64,78544.34,23.0,0.97535,5e-05,1.92967]
[1777738166669,31.64,78543.67,23.0,0.97531,5e-05,1.93206]
[1777738167676,31.64,78544.34,23.0,0.97535,5e-05,1.92967]
[1777738169690,31.64,78546.96,23.0,0.97549,5e-05,1.92035]
[1777738170697,31.64,78543.58,23.0,0.97531,5e-05,1.93238]
[1777738171704,31.64,78540.47,23.0,0.9752,5e-05,1.93857]
[1777738172711,31.64,78534.6,23.0,0.97487,6e-05,1.95966]
[1777738173719,31.64,78531.74,23.0,0.97471,6e-05,1.96999]
[1777738176739,31.64,78530.58,23.0,0.97465,6e-05,1.97419]
[1777738177746,31.64,78528.97,23.0,0.97456,6e-05,1.98004]
[1777738180767,31.64,78526.4,23.0,0.97441,6e-05,1.9894]
[1777738183788,31.64,78524.74,23.0,0.97432,6e-05,1.99546]
[1777738188823,31.64,78523.57,23.0,0.97425,6e-05,1.99974]
[1777738189830,31.64,78519.88,23.0,0.97404,6e-05,2.01328]
[1777738190837,31.64,78517.95,23.0,0.97393,6e-05,2.02039]
[1777738195872,31.64,78517.82,23.0,0.97393,6e-05,2.02087]
[1777738199900,31.64,78517.03,23.0,0.97388,6e-05,2.02378]
[1777738200907,31.64,78516.18,23.0,0.97383,6e-05,2.02692]
[1777738203928,31.64,78518.44,23.0,0.97396,6e-05,2.01858]
[1777738204935,31.64,78522.28,23.0,0.97418,6e-05,2.00446]
[1777738205942,31.64,78523.22,23.0,0.97423,6e-05,2.00102]
[1777738208081,31.64,78523.04,23.0,0.97422,6e-05,2.00168]
[1777738210979,31.64,78532.36,23.0,0.97475,6e-05,1.96775]
[1777738211986,31.64,78534.57,23.0,0.97487,6e-05,1.95977]
[1777738212993,31.64,78535.38,23.0,0.97492,6e-05,1.95685]
[1777738214000,31.64,78536.19,23.0,0.97496,6e-05,1.95393]
[1777738215007,31.64,78537.39,23.0,0.97503,6e-05,1.94962]
[1777738217022,31.64,78535.86,23.0,0.97494,6e-05,1.95512]
[1777738222056,31.64,78534.82,23.0,0.97489,6e-05,1.95886]
[1777738229105,31.64,78535.2,23.0,0.97491,6e-05,1.95749]
[1777738235147,31.64,78534.85,23.0,0.97495,6e-05,1.9538]
[1777738240182,31.64,78534.82,23.0,0.97495,6e-05,1.95391]
[1777738246224,31.64,78534.72,23.0,0.97494,6e-05,1.95427]
[1777738251259,31.64,78535.7,23.0,0.97499,6e-05,1.95074]
[1777738252266,31.64,78534.87,23.0,0.97495,6e-05,1.95373]
[1777738255287,31.64,78535.67,23.0,0.97499,6e-05,1.95085]
[1777738260322,31.64,78536.41,23.0,0.97503,6e-05,1.94819]
[1777738262336,31.64,78535.6,23.0,0.97499,6e-05,1.9511]
[1777738264350,31.64,78536.44,23.0,0.97504,6e-05,1.94808]
[1777738268378,31.64,78534.71,23.0,0.97494,6e-05,1.95431]
[1777738269384,31.64,78535.66,23.0,0.97499,6e-05,1.95089]
[1777738272407,31.64,78534.87,23.0,0.97495,6e-05,1.95373]
[1777738276435,31.64,78532.46,23.0,0.97481,6e-05,1.96242]
[1777738279456,31.64,78533.79,23.0,0.97489,6e-05,1.95762]
[1777738281470,31.64,78536.5,23.0,0.97504,6e-05,1.94787]
[1777738282477,31.64,78535.79,23.0,0.975,6e-05,1.95042]
[1777738285498,31.64,78534.93,23.0,0.97495,6e-05,1.95351]
[1777738288522,31.64,78534.01,23.0,0.9749,6e-05,1.95683]
[1777738293557,31.64,78533.63,23.0,0.97494,6e-05,1.95324]
[1777738298592,31.64,78533.45,23.0,0.97493,6e-05,1.95389]
[1777738302620,31.64,78534.42,23.0,0.97498,6e-05,1.9504]
[1777738307655,31.64,78533.48,23.0,0.97493,6e-05,1.95378]
[1777738310676,31.64,78526.06,23.0,0.97452,6e-05,1.98064]
[1777738311682,31.64,78524.92,23.0,0.97445,6e-05,1.98479]
[1777738316718,31.64,78524.65,23.0,0.97444,6e-05,1.98577]
[1777738321752,31.64,78524.94,23.0,0.97445,6e-05,1.98471]
[1777738324774,31.64,78524.05,23.0,0.9744,6e-05,1.98796]
[1777738329812,31.64,78527.71,23.0,0.97461,6e-05,1.97464]
[1777738334846,31.64,78527.82,23.0,0.97462,6e-05,1.97424]
[1777738335852,31.64,78525.97,23.0,0.97451,6e-05,1.98096]
[1777738336860,31.64,78523.87,23.0,0.97439,6e-05,1.98861]
[1777738343909,31.64,78523.73,23.0,0.97439,6e-05,1.98913]
[1777738349953,31.64,78523.73,23.0,0.97439,6e-05,1.98913]
[1777738354988,31.64,78527.42,23.0,0.97465,6e-05,1.9707]
[1777738355995,31.64,78529.66,23.0,0.97478,6e-05,1.9626]
[1777738357002,31.64,78530.47,23.0,0.97482,6e-05,1.95967]
[1777738357117,31.64,78530.47,23.0,0.97482,6e-05,1.95967]
[1777738362719,31.64,78530.2,23.0,0.97481,6e-05,1.96064]
[1777738364051,31.64,78531.69,23.0,0.97489,6e-05,1.95527]
[1777738372107,31.64,78531.73,23.0,0.97489,6e-05,1.95512]
[1777738377142,31.64,78531.69,23.0,0.97489,6e-05,1.95527]
[1777738379156,31.64,78532.98,23.0,0.97496,6e-05,1.95062]
[1777738380163,31.64,78534.43,23.0,0.97504,6e-05,1.94541]
[1777738382177,31.64,78535.6,23.0,0.97511,6e-05,1.94121]
[1777738383185,31.64,78539.64,23.0,0.97533,5e-05,1.92677]
[1777738384190,31.64,78541.27,23.0,0.97542,5e-05,1.92096]
[1777738389226,31.64,78540.35,23.0,0.97537,5e-05,1.92424]
[1777738392248,31.64,78538.36,23.0,0.97526,5e-05,1.93133]
[1777738397283,31.64,78535.87,23.0,0.97512,6e-05,1.94024]
[1777738398290,31.64,78534.96,23.0,0.97507,6e-05,1.94351]
[1777738403324,31.64,78534.73,23.0,0.97506,6e-05,1.94433]
[1777738409366,31.64,78533.88,23.0,0.97501,6e-05,1.94739]
[1777738415409,31.64,78534.53,23.0,0.97511,6e-05,1.9401]
[1777738420444,31.64,78534.56,23.0,0.97511,6e-05,1.94]
[1777738421451,31.64,78535.49,23.0,0.97516,6e-05,1.93666]
[1777738429506,31.64,78535.31,23.0,0.97515,6e-05,1.93731]
[1777738431520,31.64,78541.23,23.0,0.97548,5e-05,1.91619]
[1777738435549,31.64,78540.33,23.0,0.97543,5e-05,1.91939]
[1777738436556,31.64,78538.48,23.0,0.97533,5e-05,1.92598]
[1777738437563,31.64,78539.38,23.0,0.97538,5e-05,1.92277]
[1777738438570,31.64,78538.58,23.0,0.97533,5e-05,1.92562]
[1777738443605,31.64,78539.8,23.0,0.9754,5e-05,1.92128]
[1777738449647,31.64,78539.81,23.0,0.9754,5e-05,1.92124]
[1777738454683,31.64,78539.68,23.0,0.97539,5e-05,1.9217]
[1777738460725,31.64,78539.67,23.0,0.97539,5e-05,1.92174]
[1777738466767,31.64,78539.7,23.0,0.97539,5e-05,1.92163]
[1777738471801,31.64,78539.74,23.0,0.97546,5e-05,1.91658]
[1777738480866,31.64,78539.44,23.0,0.97544,5e-05,1.91764]
[1777738485900,31.64,78539.21,23.0,0.97543,5e-05,1.91846]
[1777738491958,31.64,78539.13,23.0,0.97542,5e-05,1.91874]
[1777738498000,31.64,78539.06,23.0,0.97542,5e-05,1.91899]
[1777738507065,31.64,78539.58,23.0,0.97545,5e-05,1.91714]
[1777738518143,31.64,78539.3,23.0,0.97543,5e-05,1.91814]
[1777738521164,31.64,78537.94,23.0,0.97536,5e-05,1.92298]
[1777738524185,31.64,78533.68,23.0,0.97512,6e-05,1.93821]
[1777738526199,31.64,78532.86,23.0,0.97508,6e-05,1.94115]
[1777738531235,31.64,78532.75,23.0,0.97513,6e-05,1.93659]
[1777738537277,31.64,78532.3,23.0,0.97511,6e-05,1.9382]
[1777738538283,31.64,78533.08,23.0,0.97515,6e-05,1.93541]
[1777738539291,31.64,78532.29,23.0,0.97511,6e-05,1.93824]
[1777738540298,31.64,78533.14,23.0,0.97515,6e-05,1.93519]
[1777738551051,31.64,78532.87,23.0,0.97514,6e-05,1.93616]
[1777738552382,31.64,78523.58,23.0,0.97462,6e-05,1.96966]
[1777738553389,31.64,78521.05,23.0,0.97448,6e-05,1.97886]
[1777738559431,31.64,78520.83,23.0,0.97447,6e-05,1.97966]
[1777738560438,31.64,78519.34,23.0,0.97438,6e-05,1.98509]
[1777738561445,31.64,78517.91,23.0,0.9743,6e-05,1.99031]
[1777738567487,31.64,78526.2,23.0,0.97477,6e-05,1.96017]
[1777738568494,31.64,78527.77,23.0,0.97485,6e-05,1.9545]
[1777738575543,31.64,78527.2,23.0,0.97482,6e-05,1.95655]
[1777738580578,31.64,78527.06,23.0,0.97482,6e-05,1.95706]
[1777738586620,31.64,78526.97,23.0,0.97481,6e-05,1.95739]
[1777738589641,31.64,78526.18,23.0,0.97477,6e-05,1.96024]
[1777738598704,31.64,78525.92,23.0,0.97481,6e-05,1.9562]
[1777738599711,31.64,78528.16,23.0,0.97494,6e-05,1.94812]
[1777738605754,31.64,78528.36,23.0,0.97495,6e-05,1.9474]
[1777738606787,31.64,78528.36,23.0,0.97495,6e-05,1.9474]
[1777738606882,31.64,78526.31,23.0,0.97483,6e-05,1.95479]
[1777738616831,31.64,78526.25,23.0,0.97483,6e-05,1.95501]
[1777738626901,31.64,78525.94,23.0,0.97481,6e-05,1.95613]
[1777738631936,31.64,78525.41,23.0,0.97478,6e-05,1.95804]
[1777738637978,31.64,78525.38,23.0,0.97478,6e-05,1.95815]
[1777738642006,31.64,78524.47,23.0,0.97473,6e-05,1.96144]
[1777738648048,31.64,78524.37,23.0,0.97473,6e-05,1.9618]
[1777738651069,31.64,78525.47,23.0,0.97485,6e-05,1.95284]
[1777738657111,31.64,78527.68,23.0,0.97497,6e-05,1.94488]
[1777738662145,31.64,78527.43,23.0,0.97496,6e-05,1.94578]
[1777738667181,31.64,78529.64,23.0,0.97508,6e-05,1.93784]
[1777738667531,31.64,78529.64,23.0,0.97508,6e-05,1.93784]
[1777738667890,31.64,78529.64,23.0,0.97508,6e-05,1.93784]
[1777738668188,31.64,78551.01,23.0,0.97624,5e-05,1.86228]
[1777738669195,31.64,78553.39,23.0,0.97637,5e-05,1.85401]
[1777738670202,31.64,78549.29,23.0,0.97615,5e-05,1.86828]
[1777738671209,31.64,78547.24,23.0,0.97604,5e-05,1.87545]
[1777738671408,31.64,78547.24,23.0,0.97604,5e-05,1.87545]
[1777738678257,31.64,78547.32,23.0,0.97604,5e-05,1.87517]
[1777738681279,31.64,78548.18,23.0,0.97609,5e-05,1.87216]
[1777738682286,31.64,78552.0,23.0,0.97629,5e-05,1.85884]
[1777738685307,31.64,78555.13,23.0,0.97646,5e-05,1.84797]
[1777738688255,31.64,78555.09,23.0,0.97646,5e-05,1.84811]
[1777738688328,31.64,78575.75,23.0,0.97753,5e-05,1.77759]
[1777738689335,31.64,78581.97,23.0,0.97784,5e-05,1.75676]
[1777738690342,31.64,78576.93,23.0,0.97759,5e-05,1.77363]
[1777738691349,31.64,78573.48,23.0,0.97741,5e-05,1.78524]
[1777738691718,31.64,78573.48,23.0,0.97741,5e-05,1.78524]
[1777738692356,31.64,78571.45,23.0,0.97731,5e-05,1.7921]
[1777738697053,31.64,78572.48,23.0,0.97736,5e-05,1.78862]
[1777738697394,31.64,78571.52,23.0,0.97731,5e-05,1.79186]
[1777738702430,31.64,78571.82,23.0,0.97733,5e-05,1.79085]
[1777738707466,31.64,78571.51,23.0,0.97731,5e-05,1.7919]
[1777738710487,31.64,78568.02,23.0,0.97713,5e-05,1.80374]
[1777738716529,31.64,78567.78,23.0,0.97718,5e-05,1.7998]
[1777738722571,31.64,78567.72,23.0,0.97717,5e-05,1.8]
[1777738724585,31.64,78566.29,23.0,0.9771,5e-05,1.80487]
[1777738725591,31.64,78564.99,23.0,0.97703,5e-05,1.80929]
[1777738727606,31.64,78562.92,23.0,0.97692,5e-05,1.81636]
[1777738732641,31.64,78563.35,23.0,0.97695,5e-05,1.81489]
[1777738739689,31.64,78563.37,23.0,0.97695,5e-05,1.81483]
[1777738745732,31.64,78563.05,23.0,0.97693,5e-05,1.81592]
[1777738746588,31.64,78563.05,23.0,0.97693,5e-05,1.81592]
[1777738746739,31.64,78560.9,23.0,0.97682,5e-05,1.82328]
[1777738747746,31.64,78559.99,23.0,0.97677,5e-05,1.8264]
[1777738749760,31.64,78558.76,23.0,0.97671,5e-05,1.83063]
[1777738754794,31.64,78558.37,23.0,0.97669,5e-05,1.83197]
[1777738755802,31.64,78556.95,23.0,0.97661,5e-05,1.83687]
[1777738759830,31.64,78557.8,23.0,0.97666,5e-05,1.83394]
[1777738760836,31.64,78556.91,23.0,0.97661,5e-05,1.83701]
[1777738761844,31.64,78559.12,23.0,0.97673,5e-05,1.82939]
[1777738766879,31.64,78556.58,23.0,0.97659,5e-05,1.83814]
[1777738776949,31.64,78556.04,23.0,0.97662,5e-05,1.8352]
[1777738779970,31.64,78554.58,23.0,0.97655,5e-05,1.84024]
[1777738786013,31.64,78554.09,23.0,0.97652,5e-05,1.84193]
[1777738788027,31.64,78553.23,23.0,0.97647,5e-05,1.8449]
[1777738789034,31.64,78554.93,23.0,0.97656,5e-05,1.83903]
[1777738790041,31.64,78549.93,23.0,0.9763,5e-05,1.85635]
[1777738793062,31.64,78547.3,23.0,0.97616,5e-05,1.86552]
[1777738794069,31.64,78544.3,23.0,0.976,5e-05,1.87601]
[1777738795076,31.64,78543.2,23.0,0.97594,5e-05,1.87987]
[1777738799103,31.64,78541.98,23.0,0.97587,5e-05,1.88416]
[1777738805146,31.64,78542.19,23.0,0.97589,5e-05,1.88342]
[1777738810181,31.64,78541.63,23.0,0.97586,5e-05,1.88539]
[1777738814213,31.64,78549.68,23.0,0.97629,5e-05,1.85722]
[1777738819247,31.64,78549.34,23.0,0.97627,5e-05,1.85841]
[1777738824283,31.64,78549.2,23.0,0.97626,5e-05,1.85889]
[1777738830325,31.64,78550.23,23.0,0.97632,5e-05,1.85531]
[1777738831332,31.64,78553.32,23.0,0.97654,5e-05,1.83977]
[1777738832339,31.64,78556.38,23.0,0.9767,5e-05,1.82922]
[1777738837374,31.64,78559.95,23.0,0.97689,5e-05,1.81696]
[1777738842409,31.64,78560.71,23.0,0.97692,5e-05,1.81436]
[1777738847444,31.64,78559.56,23.0,0.97686,5e-05,1.8183]
[1777738848450,31.64,78561.56,23.0,0.97697,5e-05,1.81146]
[1777738849458,31.64,78568.0,23.0,0.9773,5e-05,1.78956]
[1777738850465,31.64,78569.37,23.0,0.97737,5e-05,1.78493]
[1777738851472,31.64,78570.88,23.0,0.97745,5e-05,1.77983]
[1777738852479,31.64,78575.86,23.0,0.9777,5e-05,1.76311]
[1777738857514,31.64,78578.6,23.0,0.97784,5e-05,1.75395]
[1777738858522,31.64,78580.51,23.0,0.97793,5e-05,1.74759]
[1777738862551,31.64,78579.82,23.0,0.9779,5e-05,1.74989]
[1777738866579,31.64,78579.08,23.0,0.97786,5e-05,1.75235]
[1777738870607,31.64,78574.88,23.0,0.97765,5e-05,1.76639]
[1777738873628,31.64,78573.67,23.0,0.97759,5e-05,1.77045]
[1777738874635,31.64,78572.3,23.0,0.97752,5e-05,1.77505]
[1777738876649,31.64,78573.34,23.0,0.97757,5e-05,1.77155]
[1777738880678,31.64,78564.87,23.0,0.97714,5e-05,1.80018]
[1777738881685,31.64,78560.12,23.0,0.97689,5e-05,1.81638]
[1777738882692,31.64,78559.27,23.0,0.97685,5e-05,1.81929]
[1777738883699,31.64,78556.32,23.0,0.9767,5e-05,1.82942]
[1777738886720,31.64,78554.99,23.0,0.97663,5e-05,1.834]
[1777738888733,31.64,78553.53,23.0,0.97655,5e-05,1.83904]
[1777738893769,31.64,78553.37,23.0,0.9766,5e-05,1.83478]
[1777738897797,31.64,78555.2,23.0,0.97669,5e-05,1.82847]
[1777738898805,31.64,78557.25,23.0,0.9768,5e-05,1.82143]
[1777738900818,31.64,78559.36,23.0,0.97691,5e-05,1.8142]
[1777738901825,31.64,78562.22,23.0,0.97706,5e-05,1.80443]
[1777738906860,31.64,78567.57,23.0,0.97734,5e-05,1.78627]
[1777738910888,31.64,78570.24,23.0,0.97747,5e-05,1.77726]
[1777738911894,31.64,78571.68,23.0,0.97755,5e-05,1.77242]
[1777738916929,31.64,78571.52,23.0,0.97754,5e-05,1.77295]
[1777738923979,31.64,78571.37,23.0,0.97753,5e-05,1.77346]
[1777738928007,31.64,78572.14,23.0,0.97757,5e-05,1.77087]
[1777738929014,31.64,78576.72,23.0,0.9778,5e-05,1.75553]
[1777738930021,31.64,78582.49,23.0,0.97809,5e-05,1.73636]
[1777738931027,31.64,78584.71,23.0,0.9782,5e-05,1.72902]
[1777738932035,31.64,78582.63,23.0,0.9781,5e-05,1.73589]
[1777738933042,31.64,78581.4,23.0,0.97804,5e-05,1.73997]
[1777738934049,31.64,78580.39,23.0,0.97798,5e-05,1.74332]
[1777738940092,31.64,78575.08,23.0,0.97772,5e-05,1.76101]
[1777738944120,31.64,78574.0,23.0,0.97766,5e-05,1.76463]
[1777738949155,31.64,78573.96,23.0,0.97766,5e-05,1.76476]
[1777738955231,31.64,78572.71,23.0,0.97765,5e-05,1.76424]
[1777738956238,31.64,78567.25,23.0,0.97738,5e-05,1.78261]
[1777738957245,31.64,78557.71,23.0,0.97688,5e-05,1.81506]
[1777738958252,31.64,78555.53,23.0,0.97677,5e-05,1.82253]
[1777738959259,31.64,78552.57,23.0,0.97661,5e-05,1.83272]
[1777738964294,31.64,78555.43,23.0,0.97676,5e-05,1.82288]
[1777738968322,31.64,78552.76,23.0,0.97662,5e-05,1.83206]
[1777738974364,31.64,78553.41,23.0,0.97666,5e-05,1.82982]
[1777738980406,31.64,78553.72,23.0,0.97668,5e-05,1.82876]
[1777738983427,31.64,78554.61,23.0,0.97672,5e-05,1.82569]
[1777738988462,31.64,78553.87,23.0,0.97668,5e-05,1.82824]
[1777738994504,31.64,78561.32,23.0,0.97707,5e-05,1.80273]
[1777738997525,31.64,78563.72,23.0,0.9772,5e-05,1.79457]
[1777738998532,31.64,78562.94,23.0,0.97716,5e-05,1.79722]
[1777739003567,31.64,78562.17,23.0,0.97712,5e-05,1.79983]
[1777739004574,31.64,78559.55,23.0,0.97698,5e-05,1.80876]
[1777739005581,31.64,78557.84,23.0,0.97689,5e-05,1.81461]
[1777739006588,31.64,78555.97,23.0,0.97679,5e-05,1.82102]
[1777739007595,31.64,78553.3,23.0,0.97665,5e-05,1.8302]
[1777739009608,31.64,78552.17,23.0,0.97659,5e-05,1.8341]
[1777739013637,31.64,78551.58,23.0,0.97662,5e-05,1.83131]
[1777739021666,31.64,78551.77,23.0,0.97663,5e-05,1.83066]
[1777739022830,31.64,78551.81,23.0,0.97663,5e-05,1.83052]
[1777739029433,31.64,78551.81,23.0,0.97663,5e-05,1.83052]
[1777739034473,31.64,78551.55,23.0,0.97662,5e-05,1.83142]
[1777739034619,31.64,78551.55,23.0,0.97662,5e-05,1.83142]
[1777739040827,31.64,78548.78,23.0,0.97647,5e-05,1.84099]
[1777739041834,31.64,78549.96,23.0,0.97654,5e-05,1.83691]
[1777739043848,31.64,78549.13,23.0,0.97649,5e-05,1.83978]
[1777739048882,31.64,78549.7,23.0,0.97652,5e-05,1.8378]
[1777739054924,31.64,78548.78,23.0,0.97647,5e-05,1.84099]
[1777739059960,31.64,78549.34,23.0,0.9765,5e-05,1.83905]
[1777739060967,31.64,78546.61,23.0,0.97636,5e-05,1.84851]
[1777739061974,31.64,78541.02,23.0,0.97606,5e-05,1.868]
[1777739066001,31.64,78540.01,23.0,0.976,5e-05,1.87154]
[1777739071037,31.64,78540.32,23.0,0.97608,5e-05,1.86557]
[1777739076072,31.64,78540.2,23.0,0.97607,5e-05,1.86599]
[1777739084129,31.64,78537.93,23.0,0.97595,5e-05,1.87394]
[1777739091177,31.64,78528.75,23.0,0.97545,5e-05,1.90637]
[1777739092185,31.64,78529.75,23.0,0.97551,5e-05,1.90282]
[1777739093192,31.64,78530.05,23.0,0.97552,5e-05,1.90175]
[1777739098227,31.64,78529.78,23.0,0.97551,5e-05,1.90271]
[1777739103261,31.64,78529.72,23.0,0.97551,5e-05,1.90292]
[1777739107290,31.64,78528.62,23.0,0.97544,5e-05,1.90683]
[1777739109304,31.64,78526.23,23.0,0.97531,6e-05,1.91534]
[1777739110311,31.64,78522.37,23.0,0.9751,6e-05,1.92915]
[1777739111318,31.64,78520.78,23.0,0.97501,6e-05,1.93486]
[1777739116353,31.64,78521.56,23.0,0.97505,6e-05,1.93206]
[1777739120381,31.64,78523.6,23.0,0.97517,6e-05,1.92474]
[1777739127430,31.64,78522.34,23.0,0.9751,6e-05,1.92926]
[1777739128437,31.64,78520.1,23.0,0.97497,6e-05,1.9373]
[1777739129444,31.64,78521.97,23.0,0.97508,6e-05,1.93059]
[1777739134479,31.64,78521.99,23.0,0.97514,6e-05,1.92554]
[1777739139514,31.64,78521.61,23.0,0.97512,6e-05,1.9269]
[1777739146386,31.64,78520.84,23.0,0.97508,6e-05,1.92966]
[1777739146578,31.64,78520.84,23.0,0.97508,6e-05,1.92966]
[1777739146599,31.64,78520.84,23.0,0.97508,6e-05,1.92966]
[1777739147573,31.64,78518.09,23.0,0.97492,6e-05,1.93955]
[1777739152608,31.64,78514.27,23.0,0.97471,6e-05,1.95335]
[1777739153615,31.64,78515.4,23.0,0.97477,6e-05,1.94926]
[1777739158650,31.64,78515.1,23.0,0.97475,6e-05,1.95034]
[1777739160664,31.64,78509.28,23.0,0.97442,6e-05,1.97148]
[1777739161671,31.64,78504.7,23.0,0.97416,6e-05,1.98823]
[1777739163684,31.64,78506.9,23.0,0.97429,6e-05,1.98017]
[1777739165699,31.64,78500.29,23.0,0.97391,6e-05,2.00446]
[1777739170734,31.64,78499.37,23.0,0.97386,6e-05,2.00786]
[1777739175769,31.64,78499.57,23.0,0.97387,6e-05,2.00712]
[1777739181811,31.64,78501.11,23.0,0.97396,6e-05,2.00143]
[1777739185846,31.64,78509.28,23.0,0.97442,6e-05,1.97148]
[1777739189873,31.64,78510.38,23.0,0.97449,6e-05,1.96747]
[1777739191888,31.64,78504.93,23.0,0.97424,6e-05,1.98232]
[1777739199944,31.64,78504.94,23.0,0.97424,6e-05,1.98229]
[1777739201958,31.64,78504.12,23.0,0.97419,6e-05,1.98529]
[1777739203169,31.64,78504.12,23.0,0.97419,6e-05,1.98529]
[1777739204979,31.64,78505.0,23.0,0.97424,6e-05,1.98207]
[1777739208000,31.64,78506.14,23.0,0.97431,6e-05,1.97789]
[1777739213035,31.64,78506.12,23.0,0.97431,6e-05,1.97797]
[1777739218071,31.64,78505.93,23.0,0.9743,6e-05,1.97866]
[1777739222099,31.64,78507.57,23.0,0.97439,6e-05,1.97267]
[1777739224113,31.64,78513.38,23.0,0.97472,6e-05,1.95155]
[1777739229148,31.64,78515.82,23.0,0.97486,6e-05,1.94273]
[1777739230154,31.64,78525.62,23.0,0.9754,6e-05,1.90761]
[1777739231162,31.64,78526.1,23.0,0.97543,6e-05,1.90591]
[1777739236197,31.64,78523.48,23.0,0.97528,6e-05,1.91524]
[1777739237204,31.64,78522.49,23.0,0.97523,6e-05,1.91878]
[1777739240227,31.64,78521.64,23.0,0.97518,6e-05,1.92182]
[1777739244255,31.64,78522.66,23.0,0.97524,6e-05,1.91817]
[1777739249290,31.64,78521.76,23.0,0.97519,6e-05,1.92139]
[1777739251303,31.64,78521.13,23.0,0.97521,6e-05,1.91867]
[1777739252311,31.64,78522.66,23.0,0.9753,6e-05,1.91321]
[1777739253318,31.64,78523.78,23.0,0.97536,6e-05,1.90921]
[1777739256339,31.64,78525.9,23.0,0.97548,5e-05,1.90167]
[1777739257347,31.64,78527.6,23.0,0.97557,5e-05,1.89564]
[1777739258353,31.64,78529.19,23.0,0.97566,5e-05,1.89001]
[1777739259360,31.64,78530.29,23.0,0.97572,5e-05,1.88612]
[1777739260367,31.64,78531.38,23.0,0.97578,5e-05,1.88228]
[1777739265402,31.64,78531.45,23.0,0.97578,5e-05,1.88203]
[1777739266409,31.64,78533.4,23.0,0.97589,5e-05,1.87516]
[1777739271444,31.64,78533.69,23.0,0.9759,5e-05,1.87414]
[1777739276480,31.64,78533.33,23.0,0.97588,5e-05,1.87541]
[1777739282131,31.64,78533.26,23.0,0.97588,5e-05,1.87566]
[1777739284400,31.64,78533.26,23.0,0.97588,5e-05,1.87566]
[1777739289404,31.64,78533.19,23.0,0.97587,5e-05,1.8759]
[1777739300648,31.64,78533.12,23.0,0.97587,5e-05,1.87615]
[1777739306690,31.64,78533.08,23.0,0.97587,5e-05,1.87629]
[1777739313400,31.64,78533.01,23.0,0.97586,5e-05,1.87654]
[1777739313609,31.64,78533.01,23.0,0.97586,5e-05,1.87654]
[1777739318774,31.64,78533.3,23.0,0.97594,5e-05,1.87061]
[1777739321118,31.64,78533.33,23.0,0.97594,5e-05,1.87051]
[1777739323174,31.64,78533.05,23.0,0.97593,5e-05,1.87149]
[1777739323809,31.64,78532.33,23.0,0.97589,5e-05,1.87402]
[1777739328844,31.64,78531.55,23.0,0.97584,5e-05,1.87676]
[1777739331865,31.64,78527.46,23.0,0.97562,5e-05,1.8912]
[1777739332872,31.64,78526.29,23.0,0.97556,5e-05,1.89534]
[1777739333879,31.64,78525.13,23.0,0.97549,5e-05,1.89946]
[1777739341935,31.64,78524.52,23.0,0.97546,6e-05,1.90163]
[1777739346970,31.64,78525.65,23.0,0.97552,5e-05,1.89761]
[1777739354020,31.64,78524.7,23.0,0.97547,6e-05,1.90099]
[1777739357041,31.64,78523.67,23.0,0.97541,6e-05,1.90465]
[1777739359055,31.64,78522.92,23.0,0.97537,6e-05,1.90732]
[1777739360065,31.64,78521.09,23.0,0.97527,6e-05,1.91385]
[1777739365099,31.64,78518.42,23.0,0.97512,6e-05,1.9234]
[1777739366107,31.64,78517.39,23.0,0.97507,6e-05,1.92709]
[1777739371147,31.64,78516.28,23.0,0.97506,6e-05,1.92609]
[1777739372149,31.64,78515.16,23.0,0.975,6e-05,1.93011]
[1777739375170,31.64,78512.5,23.0,0.97485,6e-05,1.93969]
[1777739378191,31.64,78511.36,23.0,0.97479,6e-05,1.94381]
[1777739381212,31.64,78510.53,23.0,0.97474,6e-05,1.94681]
[1777739383225,31.64,78509.22,23.0,0.97467,6e-05,1.95155]
[1777739388261,31.64,78506.25,23.0,0.9745,6e-05,1.96234]
[1777739393295,31.64,78506.21,23.0,0.9745,6e-05,1.96249]
[1777739396317,31.64,78503.87,23.0,0.97436,6e-05,1.97102]
[1777739401607,31.64,78503.75,23.0,0.97436,6e-05,1.97146]
[1777739403366,31.64,78502.48,23.0,0.97428,6e-05,1.9761]
[1777739404373,31.64,78500.73,23.0,0.97418,6e-05,1.98251]
[1777739405380,31.64,78498.92,23.0,0.97408,6e-05,1.98915]
[1777739410416,31.64,78498.57,23.0,0.97406,6e-05,1.99044]
[1777739413436,31.64,78497.54,23.0,0.974,6e-05,1.99423]
[1777739418471,31.64,78497.73,23.0,0.97401,6e-05,1.99353]
[1777739423506,31.64,78495.24,23.0,0.97387,6e-05,2.00272]
[1777739428798,31.64,78494.63,23.0,0.97383,6e-05,2.00497]
[1777739428899,31.64,78491.45,23.0,0.97365,6e-05,2.01676]
[1777739433576,31.64,78490.61,23.0,0.97366,6e-05,2.01475]
[1777739434582,31.64,78489.3,23.0,0.97358,6e-05,2.01962]
[1777739440624,31.64,78489.22,23.0,0.97358,6e-05,2.01991]
[1777739445660,31.64,78489.65,23.0,0.9736,6e-05,2.01832]
[1777739450696,31.64,78489.34,23.0,0.97359,6e-05,2.01947]
[1777739454724,31.64,78488.16,23.0,0.97352,6e-05,2.02386]
[1777739455731,31.64,78485.52,23.0,0.97336,6e-05,2.03371]
[1777739456738,31.64,78484.2,23.0,0.97328,6e-05,2.03865]
[1777739457745,31.64,78482.98,23.0,0.97321,6e-05,2.04322]
[1777739458752,31.64,78481.8,23.0,0.97314,6e-05,2.04765]
[1777739459759,31.64,78482.95,23.0,0.97321,6e-05,2.04334]
[1777739463787,31.64,78483.85,23.0,0.97326,6e-05,2.03996]
[1777739464794,31.64,78484.88,23.0,0.97332,6e-05,2.03611]
[1777739470836,31.64,78484.19,23.0,0.97328,6e-05,2.03869]
[1777739483926,31.64,78484.76,23.0,0.97332,6e-05,2.03655]
[1777739489970,31.64,78484.8,23.0,0.97332,6e-05,2.03641]
[1777739495007,31.64,78484.76,23.0,0.97338,6e-05,2.0314]
[1777739500040,31.64,78483.91,23.0,0.97333,6e-05,2.03458]
[1777739505075,31.64,78481.84,23.0,0.97321,6e-05,2.04233]
[1777739506756,31.64,78481.09,23.0,0.97316,6e-05,2.04515]
[1777739507077,31.64,78481.09,23.0,0.97316,6e-05,2.04515]
[1777739507088,31.64,78479.84,23.0,0.97309,6e-05,2.04984]
[1777739508096,31.64,78476.94,23.0,0.97292,6e-05,2.06077]
[1777739509103,31.64,78473.92,23.0,0.97273,6e-05,2.07226]
[1777739511118,31.64,78471.07,23.0,0.97256,6e-05,2.08316]
[1777739513131,31.64,78476.32,23.0,0.97291,6e-05,2.06111]
[1777739516153,31.63,78477.59,23.0,0.973,6e-05,2.05541]
[1777739521188,31.62,78477.32,23.0,0.97301,6e-05,2.05463]
[1777739526223,31.63,78477.64,23.0,0.97303,6e-05,2.05382]
[1777739528237,31.63,78478.46,23.0,0.97307,6e-05,2.05089]
[1777739531259,31.63,78479.78,23.0,0.97315,6e-05,2.04618]
[1777739536294,31.63,78480.14,23.0,0.97316,6e-05,2.04528]
[1777739541330,31.63,78480.18,23.0,0.97317,6e-05,2.04451]
[1777739552407,31.63,78480.03,23.0,0.97323,6e-05,2.03989]
[1777739562477,31.63,78479.78,23.0,0.9732,6e-05,2.04185]
[1777739566981,31.63,78479.78,23.0,0.9732,6e-05,2.04185]
[1777739567990,31.63,78479.46,23.0,0.97317,6e-05,2.04355]
[1777739574561,31.64,78478.57,23.0,0.97311,6e-05,2.04758]
[1777739581610,31.64,78478.3,23.0,0.97308,6e-05,2.04924]
[1777739586645,31.64,78477.44,23.0,0.97302,6e-05,2.05292]
[1777739588659,31.64,78480.95,23.0,0.97323,6e-05,2.03989]
[1777739589666,31.64,78482.46,23.0,0.97332,6e-05,2.03432]
[1777739595708,31.65,78482.67,23.0,0.97332,6e-05,2.03433]
[1777739601749,31.64,78482.75,23.0,0.97333,6e-05,2.03362]
[1777739606785,31.65,78482.56,23.0,0.97331,6e-05,2.03489]
[1777739611820,31.63,78482.49,23.0,0.97341,6e-05,2.02727]
[1777739616855,31.61,78482.45,23.0,0.97348,6e-05,2.0226]
[1777739620883,31.6,78481.06,23.0,0.97346,6e-05,2.02397]
[1777739621890,31.59,78479.08,23.0,0.97336,6e-05,2.03041]
[1777739622896,31.59,78477.31,23.0,0.97325,6e-05,2.03716]
[1777739629945,31.58,78477.07,23.0,0.97331,6e-05,2.03342]
[1777739635987,31.56,78476.91,23.0,0.97338,6e-05,2.02933]
[1777739641024,31.54,78477.27,23.0,0.97347,6e-05,2.02324]
[1777739644046,31.52,78475.69,23.0,0.97342,6e-05,2.02634]
[1777739645053,31.52,78473.47,23.0,0.9733,6e-05,2.03372]
[1777739646060,31.52,78471.77,23.0,0.97322,6e-05,2.03916]
[1777739651095,31.51,78471.97,23.0,0.97327,6e-05,2.03577]
[1777739657138,31.48,78471.44,23.0,0.97333,6e-05,2.03203]
[1777739662173,31.48,78470.93,23.0,0.97332,6e-05,2.03263]
[1777739667208,31.48,78470.53,23.0,0.97329,6e-05,2.03461]
[1777739673251,31.48,78470.46,23.0,0.97334,6e-05,2.03054]
[1777739675265,31.48,78469.45,23.0,0.97327,6e-05,2.03463]
[1777739676272,31.48,78467.83,23.0,0.97317,6e-05,2.04087]
[1777739677279,31.48,78466.81,23.0,0.97311,6e-05,2.04485]
[1777739679293,31.48,78465.96,23.0,0.97305,6e-05,2.0483]
[1777739680300,31.48,78463.88,23.0,0.97293,6e-05,2.05629]
[1777739683321,31.49,78462.65,23.0,0.97285,6e-05,2.06126]
[1777739685335,31.49,78459.84,23.0,0.97268,6e-05,2.07215]
[1777739686342,31.49,78460.88,23.0,0.97274,6e-05,2.06825]
[1777739691376,31.49,78461.09,23.0,0.97274,6e-05,2.06785]
[1777739696412,31.49,78460.46,23.0,0.97271,6e-05,2.06993]
[1777739698425,31.49,78459.31,23.0,0.97264,6e-05,2.07447]
[1777739699433,31.49,78460.2,23.0,0.97269,6e-05,2.07114]
[1777739700440,31.49,78461.8,23.0,0.97279,6e-05,2.06512]
[1777739701447,31.49,78465.29,23.0,0.973,6e-05,2.05195]
[1777739706483,31.49,78465.68,23.0,0.97301,6e-05,2.05102]
[1777739711518,31.49,78465.46,23.0,0.97299,6e-05,2.05241]
[1777739716553,31.5,78466.08,23.0,0.97302,6e-05,2.05062]
[1777739721588,31.5,78466.18,23.0,0.97302,6e-05,2.05083]
[1777739723221,31.5,78467.93,23.0,0.97312,6e-05,2.04446]
[1777739728637,31.5,78467.93,23.0,0.97311,6e-05,2.04511]
[1777739734679,31.49,78467.79,23.0,0.9732,6e-05,2.03797]
[1777739739714,31.47,78467.87,23.0,0.97328,6e-05,2.03293]
[1777739744749,31.45,78468.0,23.0,0.97336,6e-05,2.02776]
[1777739749783,31.43,78468.45,23.0,0.97346,6e-05,2.02143]
[1777739750790,31.43,78469.77,23.0,0.97355,6e-05,2.01556]
[1777739755826,31.41,78469.91,23.0,0.97363,6e-05,2.01052]
[1777739756833,31.41,78472.15,23.0,0.97376,6e-05,2.00234]
[1777739759854,31.4,78469.77,23.0,0.97365,6e-05,2.00967]
[1777739765896,31.38,78469.67,23.0,0.97374,6e-05,2.00383]
[1777739767250,31.38,78469.67,23.0,0.97374,6e-05,2.00383]
[1777739768240,31.37,78469.67,23.0,0.97375,6e-05,2.00295]
[1777739776973,31.34,78469.09,23.0,0.97385,6e-05,1.99639]
[1777739782008,31.34,78468.87,23.0,0.97382,6e-05,1.99832]
[1777739787042,31.35,78468.87,23.0,0.97381,6e-05,1.99942]
[1777739793085,31.35,78468.94,23.0,0.97385,6e-05,1.99534]
[1777739798119,31.36,78468.77,23.0,0.97383,6e-05,1.9971]
[1777739800266,31.36,78468.77,23.0,0.97383,6e-05,1.9971]
[1777739801270,31.35,78468.66,23.0,0.97385,6e-05,1.99577]
[1777739802149,31.34,78465.91,23.0,0.97371,6e-05,2.00432]
[1777739810205,31.32,78465.05,23.0,0.97376,6e-05,2.00111]
[1777739815240,31.31,78465.4,23.0,0.97381,6e-05,1.99816]
[1777739822290,31.3,78465.74,23.0,0.97385,6e-05,1.99574]
[1777739827325,31.29,78465.86,23.0,0.97392,6e-05,1.99098]
[1777739834373,31.26,78465.69,23.0,0.97399,6e-05,1.98646]
[1777739838066,31.26,78465.66,23.0,0.97401,6e-05,1.98545]
[1777739840128,31.24,78465.69,23.0,0.97408,6e-05,1.98088]
[1777739846458,31.24,78465.74,23.0,0.9741,6e-05,1.97959]
[1777739851494,31.24,78466.48,23.0,0.97421,6e-05,1.97174]
[1777739854515,31.24,78470.64,23.0,0.97445,6e-05,1.95633]
[1777739855522,31.24,78475.23,23.0,0.97471,6e-05,1.93944]
[1777739857536,31.24,78476.13,23.0,0.97476,6e-05,1.93614]
[1777739862571,31.24,78478.12,23.0,0.97488,6e-05,1.92886]
[1777739869620,31.24,78478.41,23.0,0.97489,6e-05,1.9278]
[1777739874655,31.24,78478.25,23.0,0.97488,6e-05,1.929]
[1777739879692,31.22,78478.22,23.0,0.97493,6e-05,1.9254]
[1777739881164,31.22,78478.22,23.0,0.97493,6e-05,1.9254]
[1777739886741,31.2,78478.91,23.0,0.97505,6e-05,1.91777]
[1777739889762,31.19,78479.82,23.0,0.97514,6e-05,1.9123]
[1777739891776,31.19,78480.8,23.0,0.97521,6e-05,1.90732]
[1777739898825,31.17,78480.61,23.0,0.97528,6e-05,1.90312]
[1777739903860,31.15,78483.47,23.0,0.97549,6e-05,1.88931]
[1777739908895,31.14,78482.84,23.0,0.97551,6e-05,1.88821]
[1777739914937,31.12,78482.54,23.0,0.97562,6e-05,1.88031]
[1777739925007,31.09,78482.54,23.0,0.97572,6e-05,1.87376]
[1777739933147,31.08,78482.5,23.0,0.97577,6e-05,1.87066]
[1777739933348,31.08,78482.5,23.0,0.97577,6e-05,1.87066]
[1777739936085,31.06,78476.18,23.0,0.97548,6e-05,1.88894]
[1777739942126,31.04,78476.35,23.0,0.97555,6e-05,1.88428]
[1777739947162,30.98,78476.32,23.0,0.97578,6e-05,1.86938]
[1777739952197,30.89,78476.42,23.0,0.97609,6e-05,1.8493]
[1777739957232,30.88,78475.88,23.0,0.97611,6e-05,1.84827]
[1777739959246,30.87,78476.76,23.0,0.97617,6e-05,1.84395]
[1777739967301,30.85,78476.24,23.0,0.97622,6e-05,1.84121]
[1777739972337,30.84,78476.2,23.0,0.97632,6e-05,1.83365]
[1777739977372,30.83,78475.42,23.0,0.97632,6e-05,1.83367]
[1777739978378,30.83,78473.82,23.0,0.97624,6e-05,1.83884]
[1777739979386,30.83,78471.85,23.0,0.97614,6e-05,1.84533]
[1777739982407,30.8,78470.95,23.0,0.97619,6e-05,1.84171]
[1777739987443,30.78,78468.95,23.0,0.97612,6e-05,1.84607]
[1777739990464,30.78,78470.16,23.0,0.9762,6e-05,1.84087]
[1777739991471,30.78,78469.03,23.0,0.97614,6e-05,1.8452]
[1777739996144,30.78,78468.35,23.0,0.97609,6e-05,1.84845]
[1777739997185,30.79,78468.32,23.0,0.97608,6e-05,1.84909]
[1777739997324,30.79,78468.32,23.0,0.97608,6e-05,1.84909]
[1777739997415,30.79,78468.32,23.0,0.97607,6e-05,1.84936]
[1777740003557,30.8,78462.4,23.0,0.97572,6e-05,1.87234]
[1777740004562,30.8,78459.96,23.0,0.97557,6e-05,1.88144]
[1777740007583,30.8,78457.65,23.0,0.97543,6e-05,1.8905]
[1777740013625,30.8,78457.54,23.0,0.97541,6e-05,1.89207]
[1777740018660,30.81,78457.18,23.0,0.97537,6e-05,1.89435]
[1777740023695,30.81,78457.32,23.0,0.97537,6e-05,1.89478]
[1777740028731,30.82,78458.04,23.0,0.97539,6e-05,1.89308]
[1777740032759,30.82,78461.06,23.0,0.97561,6e-05,1.87784]
[1777740037794,30.82,78461.1,23.0,0.9756,6e-05,1.8787]
[1777740042831,30.83,78460.92,23.0,0.97558,6e-05,1.88035]
[1777740043838,30.83,78462.81,23.0,0.97568,6e-05,1.87368]
[1777740044846,30.83,78463.54,23.0,0.97573,6e-05,1.8704]
[1777740050888,30.81,78463.59,23.0,0.97579,6e-05,1.86652]
[1777740051895,30.81,78462.23,23.0,0.97572,6e-05,1.87084]
[1777740060958,30.78,78462.29,23.0,0.97581,6e-05,1.86517]
[1777740064986,30.77,78466.59,23.0,0.97609,6e-05,1.84728]
[1777740065993,30.77,78467.67,23.0,0.97616,6e-05,1.84283]
[1777740067000,30.77,78468.42,23.0,0.97621,6e-05,1.83959]
[1777740072035,30.76,78468.31,23.0,0.97624,6e-05,1.83725]
[1777740077129,30.75,78468.31,23.0,0.97628,6e-05,1.83508]
[1777740077213,30.75,78468.31,23.0,0.97628,6e-05,1.83508]
[1777740078735,30.75,78468.34,23.0,0.97629,6e-05,1.83443]
[1777740078850,30.75,78468.34,23.0,0.97629,6e-05,1.83443]
[1777740080344,30.74,78468.31,23.0,0.97629,6e-05,1.834]
[1777740084118,30.74,78469.56,23.0,0.97636,6e-05,1.82953]
[1777740085126,30.74,78474.09,23.0,0.97661,5e-05,1.81339]
[1777740087140,30.74,78475.67,23.0,0.9767,5e-05,1.80779]
[1777740094188,30.74,78475.99,23.0,0.97678,5e-05,1.8018]
[1777740100231,30.74,78475.56,23.0,0.97675,5e-05,1.80332]
[1777740105266,30.74,78475.47,23.0,0.97675,5e-05,1.80364]
[1777740109295,30.74,78480.13,23.0,0.977,5e-05,1.78721]
[1777740110302,30.74,78482.96,23.0,0.97715,5e-05,1.77729]
[1777740112370,30.74,78482.86,23.0,0.97715,5e-05,1.77764]
[1777740117351,30.74,78484.07,23.0,0.97721,5e-05,1.77341]
[1777740123393,30.74,78483.59,23.0,0.97719,5e-05,1.77508]
[1777740129835,30.74,78483.86,23.0,0.9772,5e-05,1.77414]
[1777740129869,30.74,78483.39,23.0,0.97718,5e-05,1.77578]
[1777740130586,30.74,78483.39,23.0,0.97718,5e-05,1.77578]
[1777740130589,30.74,78484.81,23.0,0.97725,5e-05,1.77082]
[1777740134574,30.74,78484.89,23.0,0.97726,5e-05,1.77054]
[1777740136484,30.74,78482.66,23.0,0.97714,5e-05,1.77834]
[1777740141518,30.74,78483.2,23.0,0.97717,5e-05,1.77645]
[1777740146554,30.74,78483.76,23.0,0.9772,5e-05,1.77449]
[1777740151589,30.74,78483.85,23.0,0.97726,5e-05,1.76937]
[1777740159246,30.74,78483.93,23.0,0.97726,5e-05,1.7691]
[1777740160285,30.74,78483.93,23.0,0.97726,5e-05,1.7691]
[1777740160330,30.74,78483.93,23.0,0.97726,5e-05,1.7691]
[1777740166443,30.74,78483.93,23.0,0.97726,5e-05,1.7691]
[1777740167732,30.74,78483.93,23.0,0.97726,5e-05,1.7691]
[1777740172736,30.74,78482.02,23.0,0.97716,5e-05,1.77577]
[1777740177772,30.74,78481.91,23.0,0.97715,5e-05,1.77615]
[1777740182807,30.74,78482.41,23.0,0.97718,5e-05,1.7744]
[1777740187843,30.74,78482.0,23.0,0.97716,5e-05,1.77584]
[1777740192877,30.74,78482.19,23.0,0.97717,5e-05,1.77517]
[1777740197913,30.74,78482.08,23.0,0.97716,5e-05,1.77556]
[1777740203956,30.74,78481.51,23.0,0.97713,5e-05,1.77755]
[1777740214028,30.74,78473.66,23.0,0.97677,5e-05,1.80034]
[1777740215035,30.74,78468.48,23.0,0.97648,6e-05,1.81873]
[1777740216042,30.74,78463.57,23.0,0.97621,6e-05,1.83629]
[1777740217049,30.74,78460.58,23.0,0.97604,6e-05,1.84704]
[1777740218056,30.74,78458.61,23.0,0.97593,6e-05,1.85416]
[1777740223090,30.74,78456.68,23.0,0.97582,6e-05,1.86114]
[1777740224098,30.74,78455.4,23.0,0.97575,6e-05,1.86579]
[1777740228125,30.74,78454.51,23.0,0.9757,6e-05,1.86902]
[1777740233161,30.74,78454.52,23.0,0.9757,6e-05,1.86899]
[1777740239203,30.74,78454.36,23.0,0.97569,6e-05,1.86957]
[1777740241688,30.74,78454.36,23.0,0.97569,6e-05,1.86957]
[1777740242807,30.74,78454.18,23.0,0.97568,6e-05,1.87022]
[1777740248266,30.74,78453.68,23.0,0.97565,6e-05,1.87204]
[1777740254308,30.74,78453.79,23.0,0.97566,6e-05,1.87164]
[1777740257193,30.74,78453.82,23.0,0.97566,6e-05,1.87153]
[1777740258257,30.74,78453.79,23.0,0.97566,6e-05,1.87164]
[1777740258327,30.74,78453.79,23.0,0.97566,6e-05,1.87164]
[1777740258394,30.74,78453.86,23.0,0.97566,6e-05,1.87139]
[1777740265397,30.74,78453.64,23.0,0.97565,6e-05,1.87219]
[1777740271438,30.74,78453.61,23.0,0.97571,6e-05,1.86733]
[1777740276474,30.74,78454.04,23.0,0.97574,6e-05,1.86577]
[1777740281509,30.74,78454.04,23.0,0.97574,6e-05,1.86577]
[1777740283725,30.74,78454.07,23.0,0.97574,6e-05,1.86566]
[1777740284531,30.74,78435.4,23.0,0.97466,6e-05,1.93442]
[1777740285538,30.74,78434.56,23.0,0.97461,6e-05,1.93756]
[1777740287754,30.74,78434.64,23.0,0.97462,6e-05,1.93726]
[1777740294602,30.74,78428.46,23.0,0.97425,6e-05,1.96045]
[1777740296617,30.74,78427.6,23.0,0.9742,6e-05,1.9637]
[1777740297622,30.74,78420.43,23.0,0.97377,6e-05,1.9909]
[1777740299637,30.74,78419.36,23.0,0.9737,6e-05,1.99498]
[1777740305679,30.74,78420.14,23.0,0.97375,6e-05,1.992]
[1777740306686,30.74,78424.03,23.0,0.97399,6e-05,1.97721]
[1777740307693,30.74,78426.28,23.0,0.97412,6e-05,1.96868]
[1777740308700,30.74,78427.94,23.0,0.97422,6e-05,1.96241]
[1777740310714,30.74,78425.48,23.0,0.97407,6e-05,1.97171]
[1777740311721,30.74,78422.15,23.0,0.97387,6e-05,1.98435]
[1777740313735,30.74,78424.03,23.0,0.97399,6e-05,1.97721]
[1777740314742,30.74,78425.29,23.0,0.97406,6e-05,1.97243]
[1777740316756,30.75,78422.92,23.0,0.97391,6e-05,1.98198]
[1777740321790,30.75,78423.29,23.0,0.97391,6e-05,1.9819]
[1777740328840,30.76,78426.1,23.0,0.97405,6e-05,1.97307]
[1777740329847,30.76,78428.2,23.0,0.97417,6e-05,1.96541]
[1777740335889,30.75,78428.5,23.0,0.97428,6e-05,1.95724]
[1777740338910,30.75,78429.61,23.0,0.97435,6e-05,1.95328]
[1777740343951,30.76,78429.43,23.0,0.97432,6e-05,1.95485]
[1777740348986,30.76,78429.53,23.0,0.97432,6e-05,1.95493]
[1777740351811,30.76,78429.53,23.0,0.97432,6e-05,1.95493]
[1777740352007,30.76,78430.48,23.0,0.97437,6e-05,1.95165]
[1777740353144,30.76,78429.68,23.0,0.97432,6e-05,1.95476]
[1777740355826,30.76,78429.68,23.0,0.97432,6e-05,1.95497]
[1777740356035,30.76,78429.72,23.0,0.97432,6e-05,1.95492]
[1777740361070,30.77,78429.68,23.0,0.9743,6e-05,1.95655]
[1777740362077,30.77,78435.56,23.0,0.97464,6e-05,1.93486]
[1777740363084,30.77,78437.87,23.0,0.97477,6e-05,1.92619]
[1777740369126,30.77,78437.63,23.0,0.97476,6e-05,1.9268]
[1777740370132,30.77,78438.78,23.0,0.97483,6e-05,1.92248]
[1777740376428,30.77,78438.67,23.0,0.97482,6e-05,1.92325]
[1777740377567,30.78,78438.67,23.0,0.97479,6e-05,1.92527]
[1777740377826,30.78,78438.67,23.0,0.97479,6e-05,1.92527]
[1777740386249,30.79,78438.93,23.0,0.97475,6e-05,1.92789]
[1777740391283,30.8,78439.37,23.0,0.9748,6e-05,1.92318]
[1777740393298,30.8,78436.64,23.0,0.97463,6e-05,1.93414]
[1777740397325,30.81,78434.83,23.0,0.9745,6e-05,1.94243]
[1777740402693,30.81,78433.98,23.0,0.97444,6e-05,1.94636]
[1777740402795,30.82,78432.39,23.0,0.97432,6e-05,1.95378]
[1777740403368,30.82,78430.67,23.0,0.97422,6e-05,1.96025]
[1777740404375,30.82,78428.66,23.0,0.9741,6e-05,1.96818]
[1777740405826,30.82,78428.66,23.0,0.9741,6e-05,1.96818]
[1777740411428,30.84,78429.08,23.0,0.97404,6e-05,1.97174]
[1777740416463,30.85,78430.13,23.0,0.97408,6e-05,1.9693]
[1777740421498,30.86,78429.91,23.0,0.97404,6e-05,1.97166]
[1777740422505,30.86,78431.45,23.0,0.97413,6e-05,1.96616]
[1777740427539,30.86,78431.4,23.0,0.9741,6e-05,1.96823]
[1777740433582,30.87,78431.71,23.0,0.97408,6e-05,1.96895]
[1777740443652,30.89,78431.36,23.0,0.97401,6e-05,1.97343]
[1777740449719,30.89,78431.05,23.0,0.97397,6e-05,1.97649]
[1777740455760,30.9,78430.51,23.0,0.97397,6e-05,1.97529]
[1777740460795,30.91,78431.07,23.0,0.97398,6e-05,1.97478]
[1777740465831,30.91,78431.84,23.0,0.974,6e-05,1.97346]
[1777740466838,30.92,78434.75,23.0,0.97416,6e-05,1.96283]
[1777740467844,30.92,78437.55,23.0,0.97433,6e-05,1.95268]
[1777740468851,30.92,78438.63,23.0,0.97438,6e-05,1.94899]
[1777740475306,30.92,78439.14,23.0,0.9744,6e-05,1.94817]
[1777740475829,30.92,78439.14,23.0,0.9744,6e-05,1.94817]
[1777740475901,30.93,78439.11,23.0,0.97437,6e-05,1.94973]
[1777740476348,30.93,78439.11,23.0,0.97437,6e-05,1.94973]
[1777740477828,30.93,78439.11,23.0,0.97437,6e-05,1.94973]
[1777740477930,30.93,78439.11,23.0,0.97436,6e-05,1.95044]
[1777740482950,30.94,78439.69,23.0,0.97437,6e-05,1.95006]
[1777740487986,30.95,78439.83,23.0,0.97435,6e-05,1.9513]
[1777740493022,30.95,78440.22,23.0,0.97434,6e-05,1.95158]
[1777740498059,30.96,78440.09,23.0,0.97431,6e-05,1.9538]
[1777740501128,30.97,78440.13,23.0,0.9743,6e-05,1.95434]
[1777740503827,30.97,78440.02,23.0,0.97428,6e-05,1.95577]
[1777740504101,30.97,78440.09,23.0,0.97428,6e-05,1.95584]
[1777740506119,30.97,78440.06,23.0,0.97427,6e-05,1.95629]
[1777740506211,30.97,78440.06,23.0,0.97427,6e-05,1.95629]
[1777740506279,30.97,78440.09,23.0,0.97427,6e-05,1.95652]
[1777740506339,30.97,78440.09,23.0,0.97427,6e-05,1.95652]
[1777740507830,30.97,78440.09,23.0,0.97427,6e-05,1.95652]
[1777740508130,30.98,78439.99,23.0,0.97425,6e-05,1.95756]
[1777740513177,30.98,78440.01,23.0,0.9743,6e-05,1.95337]
[1777740513832,30.98,78440.01,23.0,0.97429,6e-05,1.95405]
[1777740514287,30.98,78440.01,23.0,0.97428,6e-05,1.95438]
[1777740518261,30.98,78440.01,23.0,0.97428,6e-05,1.95438]
[1777740518346,30.99,78440.01,23.0,0.97426,6e-05,1.95573]
[1777740521826,30.99,78440.08,23.0,0.97425,6e-05,1.95647]
[1777740525227,31.0,78439.97,23.0,0.97423,6e-05,1.95754]
[1777740530274,31.0,78439.98,23.0,0.97422,6e-05,1.95849]
[1777740530428,31.01,78439.98,23.0,0.9742,6e-05,1.9598]
[1777740531299,31.01,78440.05,23.0,0.9742,6e-05,1.95986]
[1777740531827,31.01,78440.05,23.0,0.9742,6e-05,1.95986]
[1777740537217,31.01,78440.06,23.0,0.97418,6e-05,1.96112]
[1777740537826,31.02,78440.15,23.0,0.97417,6e-05,1.96143]
[1777740538299,31.02,78440.15,23.0,0.97417,6e-05,1.96175]
[1777740539875,31.02,78440.15,23.0,0.97417,6e-05,1.96175]
[1777740539988,31.02,78440.15,23.0,0.97417,6e-05,1.96175]
[1777740540086,31.02,78440.15,23.0,0.97416,6e-05,1.96239]
[1777740540865,31.02,78440.15,23.0,0.97416,6e-05,1.96239]
[1777740541369,31.02,78443.12,23.0,0.97433,6e-05,1.95161]
[1777740542376,31.02,78444.04,23.0,0.97438,6e-05,1.94852]
[1777740543383,31.02,78445.92,23.0,0.97448,6e-05,1.94187]
[1777740548417,31.03,78446.71,23.0,0.9745,6e-05,1.94071]
[1777740553903,31.04,78446.65,23.0,0.97448,6e-05,1.94199]
[1777740554985,31.04,78446.74,23.0,0.97447,6e-05,1.94272]
[1777740555035,31.04,78446.45,23.0,0.97445,6e-05,1.94414]
[1777740557829,31.04,78446.19,23.0,0.97443,6e-05,1.94545]
[1777740564529,31.06,78446.55,23.0,0.9744,6e-05,1.9468]
[1777740570572,31.06,78446.52,23.0,0.97437,6e-05,1.94886]
[1777740577620,31.07,78447.09,23.0,0.97443,6e-05,1.94388]
[1777740582656,31.08,78447.75,23.0,0.97445,6e-05,1.94302]
[1777740588698,31.09,78447.98,23.0,0.97443,6e-05,1.94436]
[1777740594741,31.15,78448.0,23.0,0.97419,6e-05,1.95931]
[1777740599775,31.16,78448.26,23.0,0.97418,6e-05,1.95972]
[1777740606343,31.16,78448.93,23.0,0.97421,6e-05,1.95832]
[1777740615888,31.18,78449.67,23.0,0.9742,6e-05,1.95883]
[1777740617902,31.18,78452.2,23.0,0.97434,6e-05,1.94996]
[1777740621930,31.18,78453.46,23.0,0.9744,6e-05,1.94643]
[1777740629985,31.19,78453.83,23.0,0.97438,6e-05,1.94739]
[1777740633006,31.2,78456.06,23.0,0.97456,6e-05,1.93492]
[1777740634014,31.2,78458.6,23.0,0.9747,6e-05,1.92589]
[1777740637035,31.2,78459.81,23.0,0.97476,6e-05,1.92244]
[1777740637573,31.2,78459.81,23.0,0.97476,6e-05,1.92244]
[1777740638042,31.2,78461.15,23.0,0.97483,6e-05,1.91787]
[1777740639049,31.21,78462.52,23.0,0.9749,6e-05,1.9132]
[1777740644084,31.21,78463.06,23.0,0.97491,6e-05,1.91301]
[1777740646098,31.22,78463.77,23.0,0.97494,6e-05,1.91113]
[1777740649119,31.22,78464.78,23.0,0.97498,6e-05,1.90854]
[1777740655161,31.23,78465.28,23.0,0.97497,6e-05,1.90892]
[1777740656168,31.23,78466.18,23.0,0.97502,6e-05,1.90601]
[1777740669259,31.25,78465.96,23.0,0.97493,6e-05,1.9116]
[1777740670266,31.25,78471.68,23.0,0.97525,6e-05,1.89118]
[1777740671273,31.26,78473.16,23.0,0.97533,6e-05,1.88623]
[1777740677315,31.27,78473.63,23.0,0.97532,6e-05,1.88696]
[1777740683358,31.28,78474.04,23.0,0.9753,6e-05,1.88788]
[1777740689349,31.28,78474.15,23.0,0.97529,6e-05,1.88906]
[1777740689400,31.29,78474.63,23.0,0.9753,6e-05,1.88812]
[1777740689829,31.29,78474.63,23.0,0.9753,6e-05,1.88812]
[1777740690385,31.29,78474.63,23.0,0.9753,6e-05,1.88812]
[1777740690575,31.29,78474.42,23.0,0.97528,6e-05,1.88927]
[1777740694435,31.3,78476.14,23.0,0.97542,6e-05,1.87964]
[1777740699470,31.31,78476.82,23.0,0.97542,6e-05,1.87923]
[1777740704508,31.31,78477.17,23.0,0.97541,6e-05,1.87997]
[1777740709543,31.32,78477.36,23.0,0.97538,6e-05,1.88179]
[1777740715658,31.32,78477.36,23.0,0.97538,6e-05,1.88179]
[1777740716688,31.33,78477.36,23.0,0.97535,6e-05,1.88414]
[1777740721628,31.34,78482.72,23.0,0.97561,6e-05,1.86722]
[1777740722635,31.35,78484.76,23.0,0.97572,6e-05,1.86035]
[1777740727670,31.36,78485.13,23.0,0.97571,6e-05,1.86114]
[1777740732705,31.37,78485.69,23.0,0.97571,6e-05,1.86126]
[1777740736733,31.37,78486.93,23.0,0.97575,6e-05,1.85853]
[1777740741768,31.38,78487.11,23.0,0.97573,6e-05,1.86001]
[1777740742775,31.38,78487.93,23.0,0.97577,6e-05,1.85752]
[1777740753759,31.39,78488.33,23.0,0.97578,6e-05,1.85652]
[1777740758888,31.41,78487.37,23.0,0.97569,6e-05,1.86134]
[1777740763922,31.42,78488.24,23.0,0.9757,6e-05,1.86075]
[1777740771787,31.43,78488.72,23.0,0.97571,6e-05,1.8603]
[1777740772793,31.44,78488.72,23.0,0.97568,6e-05,1.86197]
[1777740772985,31.44,78487.85,23.0,0.97562,6e-05,1.8659]
[1777740778021,31.45,78487.95,23.0,0.97559,6e-05,1.86758]
[1777740785072,31.46,78486.99,23.0,0.9755,6e-05,1.87384]
[1777740789099,31.47,78486.1,23.0,0.97542,6e-05,1.87858]
[1777740794134,31.48,78486.15,23.0,0.97539,6e-05,1.88034]
[1777740800177,31.5,78486.33,23.0,0.97531,6e-05,1.88573]
[1777740805212,31.53,78485.25,23.0,0.97517,6e-05,1.8946]
[1777740808098,31.53,78485.64,23.0,0.97518,6e-05,1.89419]
[1777740810143,31.54,78485.64,23.0,0.97513,6e-05,1.89714]
[1777740813268,31.56,78483.95,23.0,0.97504,6e-05,1.90209]
[1777740814274,31.56,78480.25,23.0,0.97481,6e-05,1.91643]
[1777740819309,31.57,78479.83,23.0,0.97475,6e-05,1.92017]
[1777740820317,31.57,78477.1,23.0,0.97459,6e-05,1.9304]
[1777740825352,31.58,78477.12,23.0,0.97457,6e-05,1.9318]
[1777740835422,31.59,78477.08,23.0,0.97452,6e-05,1.93482]
[1777740840456,31.6,78476.97,23.0,0.97449,6e-05,1.93663]
[1777740845491,31.61,78477.03,23.0,0.97447,6e-05,1.93783]
[1777740854555,31.62,78477.17,23.0,0.97444,6e-05,1.93988]
[1777740861603,31.63,78477.46,23.0,0.97443,6e-05,1.94081]
[1777740865633,31.63,78478.26,23.0,0.97445,6e-05,1.93904]
[1777740870669,31.64,78478.32,23.0,0.97444,6e-05,1.94027]
[1777740872962,31.64,78478.32,23.0,0.97444,6e-05,1.94027]
[1777740877963,31.65,78478.19,23.0,0.97445,6e-05,1.93831]
[1777740878178,31.65,78478.19,23.0,0.97445,6e-05,1.93831]
[1777740885774,31.68,78478.19,23.0,0.97433,6e-05,1.94568]
[1777740890197,31.69,78477.98,23.0,0.97429,6e-05,1.94827]
[1777740895233,31.71,78478.03,23.0,0.97421,6e-05,1.95351]
[1777740901167,31.73,78478.0,23.0,0.97412,6e-05,1.95899]
[1777740902893,31.75,78480.43,23.0,0.97422,6e-05,1.95276]
[1777740903899,31.75,78482.64,23.0,0.97434,6e-05,1.94558]
[1777740907928,31.77,78481.55,23.0,0.97422,6e-05,1.95316]
[1777740913970,31.79,78482.07,23.0,0.97416,6e-05,1.95661]
[1777740920012,31.81,78481.76,23.0,0.97406,6e-05,1.96303]
[1777740923033,31.82,78480.83,23.0,0.97397,6e-05,1.96907]
[1777740928068,31.84,78480.88,23.0,0.9739,6e-05,1.9732]
[1777740937130,31.88,78481.3,23.0,0.97385,6e-05,1.97499]
[1777740941158,31.89,78480.07,23.0,0.97374,6e-05,1.98228]
[1777740947201,31.91,78482.15,23.0,0.97378,6e-05,1.97966]
[1777740948207,31.91,78482.92,23.0,0.97381,6e-05,1.97768]
[1777740954250,31.94,78483.5,23.0,0.97377,6e-05,1.98062]
[1777740959285,31.95,78483.43,23.0,0.9737,6e-05,1.98507]
[1777740967341,31.98,78483.36,23.0,0.97359,6e-05,1.99193]
[1777740968347,31.99,78481.63,23.0,0.97347,6e-05,1.99912]
[1777740971369,32.0,78479.04,23.0,0.97328,6e-05,2.01111]
[1777740977411,32.01,78474.79,23.0,0.97299,6e-05,2.02905]
[1777740982446,32.02,78473.9,23.0,0.9729,6e-05,2.03485]
[1777740983453,32.02,78472.84,23.0,0.97282,6e-05,2.03956]
[1777740991508,32.02,78472.13,23.0,0.97284,6e-05,2.03767]
[1777740995537,32.04,78469.19,23.0,0.97261,6e-05,2.05161]
[1777740997551,32.04,78467.85,23.0,0.97251,6e-05,2.05807]
[1777741002586,32.06,78467.39,23.0,0.97242,6e-05,2.06327]
[1777741007621,32.07,78468.0,23.0,0.97241,6e-05,2.06443]
[1777741011649,32.08,78467.19,23.0,0.97231,6e-05,2.07022]
[1777741012656,32.09,78465.9,23.0,0.97222,6e-05,2.07577]
[1777741013663,32.09,78463.47,23.0,0.97206,6e-05,2.08564]
[1777741014670,32.09,78462.0,23.0,0.97196,6e-05,2.09188]
[1777741019705,32.1,78460.74,23.0,0.97183,6e-05,2.09984]
[1777741021719,32.11,78459.55,23.0,0.97174,6e-05,2.10562]
[1777741024740,32.12,78458.34,23.0,0.97164,6e-05,2.11208]
[1777741029775,32.13,78457.98,23.0,0.97156,6e-05,2.11644]
[1777741031917,32.13,78458.01,23.0,0.97156,6e-05,2.11691]
[1777741032984,32.14,78458.73,23.0,0.97158,6e-05,2.11533]
[1777741033077,32.14,78458.73,23.0,0.97158,6e-05,2.11533]
[1777741033803,32.14,78458.37,23.0,0.97155,6e-05,2.1173]
[1777741038986,32.14,78458.5,23.0,0.97154,6e-05,2.11786]
[1777741040853,32.15,78457.75,23.0,0.97147,6e-05,2.12249]
[1777741041828,32.15,78457.75,23.0,0.97147,6e-05,2.12249]
[1777741041860,32.15,78458.35,23.0,0.97149,6e-05,2.12077]
[1777741046895,32.17,78458.64,23.0,0.97147,6e-05,2.12256]
[1777741052441,32.18,78458.57,23.0,0.97142,6e-05,2.12513]
[1777741053525,32.18,78458.61,23.0,0.97148,6e-05,2.12072]
[1777741060421,32.19,78458.85,23.0,0.97145,6e-05,2.12268]
[1777741063116,32.2,78458.82,23.0,0.97141,6e-05,2.12509]
[1777741070056,32.22,78458.57,23.0,0.97132,6e-05,2.13058]
[1777741074084,32.23,78457.28,23.0,0.9712,6e-05,2.13777]
[1777741082773,32.24,78457.42,23.0,0.97117,6e-05,2.13942]
[1777741083769,32.25,78457.42,23.0,0.97113,6e-05,2.14213]
[1777741093217,32.27,78456.46,23.0,0.97098,6e-05,2.15114]
[1777741098252,32.29,78456.16,23.0,0.97091,6e-05,2.15541]
[1777741103288,32.3,78456.03,23.0,0.97086,6e-05,2.15847]
[1777741111343,32.32,78456.04,23.0,0.97087,6e-05,2.157]
[1777741118392,32.33,78455.69,23.0,0.97079,6e-05,2.16188]
[1777741125440,32.34,78451.05,23.0,0.97044,6e-05,2.18328]
[1777741127454,32.35,78450.08,23.0,0.97036,6e-05,2.18796]
[1777741132490,32.36,78449.46,23.0,0.97029,6e-05,2.19256]
[1777741137167,32.36,78449.39,23.0,0.97027,6e-05,2.19326]
[1777741142222,32.37,78449.36,23.0,0.97024,6e-05,2.1955]
[1777741147595,32.38,78449.4,23.0,0.97018,6e-05,2.1991]
[1777741149449,32.38,78449.4,23.0,0.97018,6e-05,2.1991]
[1777741152503,32.39,78449.68,23.0,0.97017,6e-05,2.19964]
[1777741152546,32.39,78449.68,23.0,0.97016,6e-05,2.20005]
[1777741153825,32.39,78449.68,23.0,0.97016,6e-05,2.20005]
[1777741157665,32.4,78451.81,23.0,0.97027,6e-05,2.19376]
[1777741162699,32.41,78452.23,23.0,0.97026,6e-05,2.1942]
[1777741171766,32.43,78451.11,23.0,0.9702,6e-05,2.19674]
[1777741178820,32.44,78450.79,23.0,0.97013,6e-05,2.2008]
[1777741184862,32.45,78450.58,23.0,0.97008,6e-05,2.20399]
[1777741191911,32.46,78450.79,23.0,0.97005,6e-05,2.20589]
[1777741198960,32.47,78450.59,23.0,0.96999,6e-05,2.20936]
[1777741200851,32.47,78450.63,23.0,0.96999,6e-05,2.20959]
[1777741201088,32.47,78450.63,23.0,0.96999,6e-05,2.20959]
[1777741202991,32.48,78451.37,23.0,0.97002,6e-05,2.20783]
[1777741203999,32.48,78450.62,23.0,0.96996,6e-05,2.21114]
[1777741204938,32.48,78450.62,23.0,0.96996,6e-05,2.21114]
[1777741206013,32.48,78449.63,23.0,0.96989,6e-05,2.21578]
[1777741211048,32.49,78449.65,23.0,0.96986,6e-05,2.21754]
[1777741220111,32.5,78449.36,23.0,0.96978,6e-05,2.22194]
[1777741225145,32.51,78448.76,23.0,0.96972,6e-05,2.22608]
[1777741230181,32.52,78448.66,23.0,0.96968,7e-05,2.22822]
[1777741234208,32.52,78448.1,23.0,0.96969,7e-05,2.22626]
[1777741237230,32.53,78447.14,23.0,0.96961,7e-05,2.23108]
[1777741242265,32.53,78446.72,23.0,0.96956,7e-05,2.23444]
[1777741247652,32.54,78446.54,23.0,0.96953,7e-05,2.23616]
[1777741248635,32.54,78446.47,23.0,0.96951,7e-05,2.23744]
[1777741248905,32.54,78446.47,23.0,0.96951,7e-05,2.23744]
[1777741249002,32.54,78446.47,23.0,0.96951,7e-05,2.23744]
[1777741251080,32.54,78446.36,23.0,0.9695,7e-05,2.2382]
[1777741251328,32.55,78441.84,23.0,0.96919,7e-05,2.25674]
[1777741257370,32.55,78441.54,23.0,0.96914,7e-05,2.25975]
[1777741262405,32.56,78441.65,23.0,0.96912,7e-05,2.2611]
[1777741275496,32.58,78441.47,23.0,0.96904,7e-05,2.26562]
[1777741281542,32.58,78441.78,23.0,0.96903,7e-05,2.26614]
[1777741288591,32.59,78441.97,23.0,0.96901,7e-05,2.26741]
[1777741293626,32.6,78442.45,23.0,0.96909,7e-05,2.26138]
[1777741299667,32.61,78442.39,23.0,0.96906,7e-05,2.26347]
[1777741305710,32.61,78442.5,23.0,0.96903,7e-05,2.26488]
[1777741311766,32.61,78442.5,23.0,0.96903,7e-05,2.26488]
[1777741313079,32.62,78442.5,23.0,0.969,7e-05,2.26672]
[1777741313096,32.62,78442.46,23.0,0.969,7e-05,2.26719]
[1777741313500,32.62,78442.46,23.0,0.969,7e-05,2.26719]
[1777741313578,32.62,78442.46,23.0,0.969,7e-05,2.26719]
[1777741313602,32.62,78442.46,23.0,0.969,7e-05,2.26719]
[1777741313649,32.62,78442.46,23.0,0.96899,7e-05,2.26749]
[1777741314575,32.62,78442.46,23.0,0.96899,7e-05,2.26749]
[1777741326857,32.64,78442.46,23.0,0.96892,7e-05,2.27146]
[1777741331697,32.64,78442.5,23.0,0.96892,7e-05,2.2716]
[1777741336776,32.65,78442.5,23.0,0.9689,7e-05,2.27312]
[1777741343898,32.66,78442.46,23.0,0.96886,7e-05,2.27567]
[1777741350018,32.67,78442.5,23.0,0.96881,7e-05,2.27818]
[1777741355053,32.68,78442.39,23.0,0.96885,7e-05,2.27447]
[1777741361095,32.68,78442.23,23.0,0.96881,7e-05,2.2769]
[1777741368145,32.69,78441.88,23.0,0.96876,7e-05,2.28036]
[1777741375193,32.7,78441.88,23.0,0.96872,7e-05,2.28238]
[1777741386277,32.71,78441.91,23.0,0.96867,7e-05,2.28539]
[1777741398337,32.72,78441.91,23.0,0.96865,7e-05,2.28652]
[1777741398366,32.73,78438.24,23.0,0.96837,7e-05,2.30341]
[1777741399368,32.73,78434.52,23.0,0.96812,7e-05,2.31859]
[1777741401083,32.73,78434.52,23.0,0.96812,7e-05,2.31859]
[1777741407424,32.74,78433.55,23.0,0.96802,7e-05,2.32426]
[1777741411452,32.74,78432.77,23.0,0.96803,7e-05,2.32253]
[1777741414582,32.74,78432.73,23.0,0.96802,7e-05,2.3231]
[1777741415588,32.74,78432.77,23.0,0.96802,7e-05,2.32335]
[1777741415687,32.74,78432.77,23.0,0.96801,7e-05,2.32356]
[1777741417079,32.74,78432.77,23.0,0.96801,7e-05,2.32356]
[1777741424542,32.75,78432.84,23.0,0.96799,7e-05,2.32488]
[1777741426556,32.75,78437.01,23.0,0.96827,7e-05,2.30851]
[1777741427564,32.75,78437.69,23.0,0.9683,7e-05,2.30621]
[1777741430585,32.76,78438.88,23.0,0.96837,7e-05,2.30214]
[1777741431592,32.76,78439.47,23.0,0.96841,7e-05,2.30002]
[1777741437634,32.76,78439.36,23.0,0.96838,7e-05,2.30192]
[1777741442669,32.77,78439.32,23.0,0.96835,7e-05,2.30329]
[1777741447704,32.77,78439.61,23.0,0.96835,7e-05,2.30334]
[1777741448711,32.77,78438.87,23.0,0.9683,7e-05,2.30655]
[1777741454956,32.78,78438.94,23.0,0.96829,7e-05,2.30722]
[1777741455053,32.78,78438.94,23.0,0.96828,7e-05,2.3077]
[1777741457079,32.78,78439.01,23.0,0.96828,7e-05,2.30766]
[1777741457179,32.78,78439.01,23.0,0.96828,7e-05,2.3079]
[1777741459674,32.78,78439.01,23.0,0.96828,7e-05,2.3079]
[1777741459789,32.78,78439.01,23.0,0.96828,7e-05,2.3079]
[1777741459838,32.79,78439.01,23.0,0.96826,7e-05,2.30862]
[1777741463078,32.79,78438.79,23.0,0.96824,7e-05,2.30997]
[1777741466829,32.79,78438.86,23.0,0.96824,7e-05,2.30993]
[1777741471467,32.8,78438.86,23.0,0.96828,7e-05,2.30612]
[1777741473081,32.8,78438.86,23.0,0.96828,7e-05,2.30612]
[1777741473179,32.8,78438.86,23.0,0.96828,7e-05,2.3066]
[1777741478932,32.8,78438.71,23.0,0.96824,7e-05,2.30861]
[1777741481584,32.81,78438.75,23.0,0.96824,7e-05,2.30868]
[1777741483080,32.81,78438.75,23.0,0.96823,7e-05,2.30914]
[1777741483119,32.81,78438.79,23.0,0.96823,7e-05,2.30921]
[1777741484755,32.81,78438.79,23.0,0.96823,7e-05,2.30921]
[1777741484877,32.81,78438.79,23.0,0.96823,7e-05,2.30921]
[1777741484974,32.81,78438.52,23.0,0.96821,7e-05,2.31075]
[1777741485981,32.81,78435.1,23.0,0.96797,7e-05,2.32471]
[1777741487077,32.81,78435.1,23.0,0.96797,7e-05,2.32471]
[1777741487122,32.81,78433.62,23.0,0.96787,7e-05,2.33087]
[1777741492298,32.81,78433.37,23.0,0.96784,7e-05,2.33244]
[1777741498065,32.82,78433.88,23.0,0.96785,7e-05,2.33185]
[1777741503099,32.82,78433.65,23.0,0.96782,7e-05,2.33369]
[1777741508135,32.83,78433.45,23.0,0.96779,7e-05,2.33539]
[1777741514176,32.83,78433.38,23.0,0.96777,7e-05,2.33673]
[1777741517864,32.83,78433.42,23.0,0.96777,7e-05,2.33709]
[1777741519022,32.83,78433.45,23.0,0.96776,7e-05,2.33714]
[1777741526261,32.84,78432.61,23.0,0.96768,7e-05,2.34189]
[1777741530289,32.84,78429.12,23.0,0.96744,7e-05,2.35669]
[1777741531296,32.84,78428.17,23.0,0.96744,7e-05,2.35492]
[1777741534317,32.85,78427.3,23.0,0.96738,7e-05,2.35889]
[1777741538346,32.85,78425.9,23.0,0.96727,7e-05,2.36514]
[1777741539353,32.85,78424.52,23.0,0.96717,7e-05,2.37089]
[1777741544388,32.85,78424.19,23.0,0.96714,7e-05,2.37284]
[1777741552444,32.85,78423.93,23.0,0.96711,7e-05,2.37483]
[1777741554131,32.85,78423.93,23.0,0.96711,7e-05,2.37483]
[1777741555074,32.86,78423.93,23.0,0.9671,7e-05,2.37507]
[1777741555131,32.86,78423.93,23.0,0.9671,7e-05,2.37507]
[1777741555176,32.86,78423.93,23.0,0.9671,7e-05,2.37519]
[1777741557079,32.86,78423.69,23.0,0.96708,7e-05,2.37617]
[1777741557479,32.86,78420.83,23.0,0.96688,7e-05,2.3881]
[1777741561507,32.86,78420.04,23.0,0.96682,7e-05,2.39172]
[1777741567549,32.86,78420.04,23.0,0.96682,7e-05,2.39174]
[1777741573591,32.86,78420.02,23.0,0.96682,7e-05,2.3918]
[1777741574940,32.86,78420.02,23.0,0.96682,7e-05,2.3918]
[1777741575084,32.86,78420.02,23.0,0.96682,7e-05,2.3918]
[1777741575151,32.86,78420.04,23.0,0.96682,7e-05,2.3917]
[1777741575983,32.86,78420.04,23.0,0.96682,7e-05,2.3917]
[1777741576085,32.86,78420.04,23.0,0.96682,7e-05,2.39169]
[1777741579077,32.86,78420.0,23.0,0.96682,7e-05,2.39185]
[1777741585675,32.86,78419.44,23.0,0.96678,7e-05,2.39403]
[1777741588697,32.86,78416.68,23.0,0.96659,7e-05,2.40532]
[1777741589704,32.86,78413.77,23.0,0.96639,7e-05,2.4173]
[1777741590711,32.86,78414.48,23.0,0.96644,7e-05,2.41433]
[1777741591718,32.86,78415.74,23.0,0.9666,7e-05,2.40324]
[1777741596753,32.86,78417.16,23.0,0.9667,7e-05,2.39716]
[1777741597760,32.86,78416.44,23.0,0.96665,7e-05,2.40009]
[1777741599773,32.86,78417.17,23.0,0.96671,7e-05,2.39702]
[1777741602795,32.86,78416.35,23.0,0.96665,7e-05,2.4003]
[1777741603802,32.86,78417.23,23.0,0.96671,7e-05,2.39665]
[1777741608836,32.85,78417.48,23.0,0.96673,7e-05,2.39546]
[1777741610851,32.85,78416.57,23.0,0.96667,7e-05,2.39914]
[1777741621928,32.85,78417.04,23.0,0.96671,7e-05,2.39682]
[1777741628977,32.85,78417.35,23.0,0.96674,7e-05,2.3953]
[1777741632545,32.85,78417.35,23.0,0.96674,7e-05,2.3953]
[1777741633563,32.85,78417.35,23.0,0.96674,7e-05,2.3952]
[1777741639047,32.85,78417.31,23.0,0.96674,7e-05,2.39512]
[1777741644082,32.85,78417.07,23.0,0.96673,7e-05,2.39592]
[1777741649117,32.85,78417.11,23.0,0.96673,7e-05,2.39556]
[1777741655158,32.85,78417.22,23.0,0.96682,7e-05,2.3891]
[1777741669257,32.85,78417.22,23.0,0.96682,7e-05,2.38871]
[1777741674292,32.85,78417.73,23.0,0.96686,7e-05,2.38648]
[1777741679327,32.85,78417.55,23.0,0.96685,7e-05,2.38709]
[1777741685369,32.84,78416.84,23.0,0.9668,7e-05,2.38983]
[1777741699468,32.84,78416.89,23.0,0.96682,7e-05,2.38921]
[1777741705510,32.84,78416.49,23.0,0.96679,7e-05,2.39067]
[1777741712559,32.84,78416.64,23.0,0.96688,7e-05,2.38401]
[1777741717594,32.84,78415.82,23.0,0.96683,7e-05,2.38727]
[1777741720615,32.84,78416.8,23.0,0.96689,7e-05,2.38318]
[1777741725650,32.84,78416.46,23.0,0.96687,7e-05,2.38449]
[1777741732699,32.84,78417.35,23.0,0.96694,7e-05,2.38072]
[1777741736727,32.84,78416.37,23.0,0.96687,7e-05,2.38466]
[1777741741761,32.84,78416.19,23.0,0.96686,7e-05,2.38529]
[1777741754854,32.79,78415.92,23.0,0.96703,7e-05,2.37507]
[1777741760896,32.77,78415.8,23.0,0.9671,7e-05,2.37074]
[1777741765931,32.76,78415.86,23.0,0.96715,7e-05,2.36772]
[1777741770966,32.75,78415.93,23.0,0.96721,7e-05,2.36413]
[1777741777008,32.73,78416.65,23.0,0.96739,7e-05,2.35222]
[1777741782043,32.72,78416.62,23.0,0.96744,7e-05,2.34973]
[1777741784057,32.72,78420.49,23.0,0.96772,7e-05,2.33297]
[1777741789091,32.71,78420.33,23.0,0.96775,7e-05,2.33121]
[1777741791106,32.71,78422.35,23.0,0.9679,7e-05,2.32208]
[1777741793120,32.7,78424.31,23.0,0.96805,7e-05,2.31326]
[1777741795134,32.7,78425.33,23.0,0.96813,7e-05,2.30826]
[1777741797148,32.69,78426.87,23.0,0.96825,7e-05,2.30121]
[1777741798155,32.69,78429.13,23.0,0.96841,7e-05,2.29173]
[1777741799162,32.69,78433.22,23.0,0.96869,7e-05,2.27498]
[1777741802619,32.69,78433.28,23.0,0.9687,7e-05,2.27437]
[1777741802652,32.69,78433.28,23.0,0.9687,7e-05,2.27437]
[1777741803190,32.69,78442.31,23.0,0.96932,7e-05,2.23749]
[1777741804197,32.68,78450.24,23.0,0.96984,6e-05,2.2061]
[1777741805204,32.68,78448.59,23.0,0.96974,6e-05,2.21229]
[1777741809232,32.67,78449.44,23.0,0.96983,6e-05,2.20684]
[1777741813260,32.67,78450.4,23.0,0.96991,6e-05,2.2021]
[1777741819304,32.66,78450.4,23.0,0.96993,6e-05,2.20065]
[1777741820143,32.66,78450.4,23.0,0.96993,6e-05,2.20065]
[1777741821080,32.66,78450.43,23.0,0.96994,6e-05,2.20029]
[1777741821529,32.66,78450.43,23.0,0.96994,6e-05,2.20005]
[1777741823204,32.66,78450.28,23.0,0.96994,6e-05,2.20039]
[1777741823331,32.66,78450.28,23.0,0.96994,6e-05,2.20039]
[1777741823332,32.66,78449.96,23.0,0.96992,6e-05,2.20139]
[1777741825083,32.66,78449.41,23.0,0.96989,6e-05,2.20329]
[1777741831388,32.65,78449.32,23.0,0.96998,6e-05,2.1963]
[1777741837430,32.64,78448.23,23.0,0.96994,6e-05,2.1991]
[1777741838437,32.64,78441.98,23.0,0.96953,7e-05,2.2233]
[1777741844479,32.64,78439.89,23.0,0.96943,7e-05,2.22975]
[1777741848507,32.63,78437.68,23.0,0.9693,7e-05,2.23724]
[1777741849514,32.63,78438.51,23.0,0.96936,7e-05,2.23366]
[1777741853542,32.62,78437.43,23.0,0.96931,7e-05,2.23668]
[1777741859584,32.62,78437.71,23.0,0.96936,7e-05,2.23374]
[1777741869655,32.6,78437.25,23.0,0.96938,7e-05,2.23255]
[1777741875697,32.6,78436.76,23.0,0.96938,7e-05,2.2327]
[1777741880732,32.59,78436.95,23.0,0.96941,7e-05,2.23048]
[1777741886774,32.58,78436.64,23.0,0.96942,7e-05,2.22996]
[1777741891809,32.58,78436.01,23.0,0.96948,7e-05,2.22539]
[1777741896844,32.57,78435.67,23.0,0.96948,7e-05,2.22532]
[1777741903893,32.56,78435.13,23.0,0.96947,7e-05,2.2255]
[1777741905907,32.56,78433.86,23.0,0.9694,7e-05,2.22995]
[1777741910942,32.55,78433.01,23.0,0.96937,7e-05,2.23187]
[1777741916984,32.55,78433.29,23.0,0.96941,7e-05,2.22906]
[1777741926049,32.54,78433.33,23.0,0.96946,7e-05,2.2264]
[1777741927056,32.54,78430.63,23.0,0.96928,7e-05,2.2368]
[1777741928063,32.53,78429.75,23.0,0.96923,7e-05,2.24001]
[1777741929070,32.53,78428.61,23.0,0.96916,7e-05,2.24424]
[1777741934781,32.53,78428.22,23.0,0.96914,7e-05,2.24519]
[1777741936119,32.52,78427.3,23.0,0.96911,7e-05,2.24699]
[1777741941155,32.52,78426.89,23.0,0.96911,7e-05,2.24703]
[1777741946190,32.51,78425.36,23.0,0.96904,7e-05,2.25151]
[1777741951225,32.5,78423.66,23.0,0.96902,7e-05,2.25096]
[1777741952231,32.5,78422.62,23.0,0.96896,7e-05,2.25477]
[1777741958274,32.49,78422.57,23.0,0.96899,7e-05,2.25292]
[1777741959281,32.49,78421.09,23.0,0.9689,7e-05,2.25849]
[1777741960288,32.49,78422.32,23.0,0.96899,7e-05,2.25323]
[1777741961295,32.49,78423.17,23.0,0.96905,7e-05,2.24951]
[1777741967337,32.48,78422.49,23.0,0.96904,7e-05,2.25023]
[1777741972372,32.47,78421.83,23.0,0.96902,7e-05,2.25126]
[1777741977407,32.47,78421.46,23.0,0.96902,7e-05,2.25113]
[1777741982442,32.47,78420.29,23.0,0.96895,7e-05,2.25535]
[1777741987477,32.47,78420.68,23.0,0.96896,7e-05,2.255]
[1777741992511,32.48,78421.64,23.0,0.969,7e-05,2.25236]
[1777741998661,32.48,78421.62,23.0,0.969,7e-05,2.25268]
[1777741999588,32.48,78421.62,23.0,0.96898,7e-05,2.25388]
[1777742000586,32.48,78421.62,23.0,0.96898,7e-05,2.25355]
[1777742000687,32.48,78421.92,23.0,0.969,7e-05,2.25259]
[1777742001075,32.48,78421.92,23.0,0.969,7e-05,2.25259]
[1777742001575,32.48,78422.72,23.0,0.96905,7e-05,2.24965]
[1777742006611,32.48,78421.84,23.0,0.96901,7e-05,2.25163]
[1777742011645,32.47,78422.66,23.0,0.96917,7e-05,2.24118]
[1777742016680,32.46,78423.13,23.0,0.96922,7e-05,2.2379]
[1777742022722,32.46,78422.28,23.0,0.96919,7e-05,2.23962]
[1777742024476,32.46,78422.77,23.0,0.96923,7e-05,2.23739]
[1777742027078,32.45,78422.11,23.0,0.9692,7e-05,2.23919]
[1777742032793,32.45,78422.7,23.0,0.96926,7e-05,2.23575]
[1777742037828,32.44,78422.38,23.0,0.96925,7e-05,2.23624]
[1777742046892,32.45,78422.5,23.0,0.96921,7e-05,2.2384]
[1777742051926,32.46,78422.96,23.0,0.96923,7e-05,2.23746]
[1777742054948,32.46,78423.8,23.0,0.9693,7e-05,2.23332]
[1777742056962,32.45,78422.9,23.0,0.96925,7e-05,2.23637]
[1777742061997,32.46,78425.17,23.0,0.96938,7e-05,2.22827]
[1777742063003,32.46,78428.32,23.0,0.96958,7e-05,2.21613]
[1777742064019,32.46,78430.42,23.0,0.96972,7e-05,2.20818]
[1777742065025,32.46,78433.23,23.0,0.9699,7e-05,2.19692]
[1777742070060,32.45,78433.26,23.0,0.96992,7e-05,2.1958]
[1777742076102,32.45,78433.27,23.0,0.97001,7e-05,2.18903]
[1777742079122,32.45,78434.69,23.0,0.97012,6e-05,2.18292]
[1777742081622,32.45,78434.76,23.0,0.97012,6e-05,2.18246]
[1777742082642,32.44,78434.8,23.0,0.97013,6e-05,2.18195]
[1777742088186,32.44,78435.35,23.0,0.97018,6e-05,2.17876]
[1777742091207,32.44,78434.05,23.0,0.97011,6e-05,2.18332]
[1777742095235,32.44,78433.06,23.0,0.97006,7e-05,2.18646]
[1777742098256,32.43,78428.0,23.0,0.96974,7e-05,2.20576]
[1777742099262,32.43,78427.04,23.0,0.96968,7e-05,2.20935]
[1777742104298,32.43,78426.54,23.0,0.96967,7e-05,2.20995]
[1777742109333,32.42,78426.28,23.0,0.96967,7e-05,2.20982]
[1777742113361,32.42,78427.16,23.0,0.96974,7e-05,2.20541]
[1777742114153,32.42,78427.16,23.0,0.96974,7e-05,2.20541]
[1777742115076,32.42,78427.16,23.0,0.96974,7e-05,2.20541]
[1777742115519,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742116052,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742116078,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742116146,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742116276,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742117690,32.42,78427.13,23.0,0.96975,7e-05,2.20506]
[1777742117763,32.41,78427.05,23.0,0.96975,7e-05,2.20491]
[1777742119077,32.41,78427.05,23.0,0.96975,7e-05,2.20491]
[1777742119120,32.41,78427.05,23.0,0.96975,7e-05,2.20468]
[1777742120643,32.41,78427.05,23.0,0.96975,7e-05,2.20468]
[1777742120860,32.41,78427.05,23.0,0.96975,7e-05,2.20468]
[1777742120953,32.41,78427.05,23.0,0.96976,7e-05,2.20421]
[1777742121080,32.41,78427.05,23.0,0.96976,7e-05,2.20421]
[1777742121417,32.41,78431.3,23.0,0.97004,7e-05,2.18728]
[1777742127459,32.4,78431.41,23.0,0.97007,7e-05,2.18562]
[1777742137617,32.4,78431.42,23.0,0.97017,6e-05,2.17801]
[1777742143612,32.4,78431.42,23.0,0.97017,6e-05,2.17801]
[1777742145077,32.4,78431.42,23.0,0.97016,7e-05,2.17902]
[1777742146057,32.4,78431.42,23.0,0.97016,7e-05,2.17902]
[1777742146108,32.4,78431.42,23.0,0.97016,7e-05,2.17902]
[1777742146224,32.4,78431.42,23.0,0.97016,7e-05,2.17902]
[1777742147075,32.4,78431.42,23.0,0.97015,7e-05,2.17942]
[1777742158764,32.41,78430.99,23.0,0.9701,7e-05,2.18262]
[1777742165814,32.4,78430.85,23.0,0.9701,7e-05,2.18236]
[1777742171856,32.4,78430.71,23.0,0.97011,7e-05,2.18172]
[1777742174877,32.4,78431.52,23.0,0.97018,6e-05,2.17797]
[1777742175883,32.4,78432.92,23.0,0.97027,6e-05,2.17231]
[1777742182933,32.4,78437.95,23.0,0.9706,6e-05,2.15268]
[1777742183940,32.4,78439.65,23.0,0.97071,6e-05,2.14596]
[1777742188975,32.39,78439.45,23.0,0.9707,6e-05,2.14607]
[1777742193003,32.39,78437.9,23.0,0.97069,6e-05,2.14598]
[1777742194009,32.39,78435.99,23.0,0.97057,6e-05,2.15324]
[1777742196024,32.39,78438.01,23.0,0.9707,6e-05,2.14511]
[1777742201060,32.4,78440.56,23.0,0.97084,6e-05,2.13689]
[1777742206095,32.41,78440.59,23.0,0.9708,6e-05,2.13906]
[1777742211130,32.41,78440.75,23.0,0.97077,6e-05,2.1407]
[1777742213246,32.41,78440.75,23.0,0.97077,6e-05,2.1407]
[1777742214265,32.42,78440.75,23.0,0.97076,6e-05,2.1416]
[1777742223214,32.44,78442.13,23.0,0.97077,6e-05,2.14072]
[1777742224221,32.44,78444.36,23.0,0.97091,6e-05,2.13258]
[1777742228249,32.45,78445.14,23.0,0.97093,6e-05,2.13143]
[1777742233284,32.45,78446.25,23.0,0.97097,6e-05,2.12888]
[1777742234291,32.45,78445.46,23.0,0.97092,6e-05,2.13179]
[1777742240332,32.46,78445.35,23.0,0.97088,6e-05,2.13437]
[1777742243606,32.46,78445.35,23.0,0.97088,6e-05,2.13437]
[1777742245075,32.47,78445.35,23.0,0.97085,6e-05,2.13618]
[1777742245085,32.47,78445.35,23.0,0.97085,6e-05,2.13618]
[1777742245087,32.47,78445.35,23.0,0.97084,6e-05,2.13663]
[1777742245166,32.47,78445.35,23.0,0.97084,6e-05,2.13663]
[1777742247075,32.47,78445.35,23.0,0.97084,6e-05,2.13663]
[1777742247176,32.48,78445.35,23.0,0.97083,6e-05,2.13752]
[1777742252418,32.49,78445.2,23.0,0.97085,6e-05,2.1348]
[1777742257452,32.5,78445.17,23.0,0.97081,6e-05,2.13758]
[1777742260235,32.5,78445.17,23.0,0.97079,6e-05,2.13846]
[1777742261276,32.5,78445.22,23.0,0.97079,6e-05,2.1387]
[1777742263081,32.5,78445.22,23.0,0.97079,6e-05,2.1387]
[1777742263182,32.51,78445.22,23.0,0.97077,6e-05,2.13958]
[1777742265509,32.51,78443.52,23.0,0.97064,6e-05,2.14744]
[1777742271550,32.52,78444.93,23.0,0.97069,6e-05,2.14454]
[1777742272558,32.53,78443.92,23.0,0.97062,6e-05,2.14887]
[1777742277593,32.53,78443.78,23.0,0.97058,6e-05,2.15154]
[1777742282628,32.54,78442.78,23.0,0.97048,6e-05,2.15754]
[1777742283635,32.55,78438.92,23.0,0.97022,6e-05,2.17292]
[1777742284642,32.55,78434.93,23.0,0.96996,7e-05,2.18887]
[1777742285649,32.55,78431.44,23.0,0.96972,7e-05,2.20291]
[1777742287662,32.55,78429.14,23.0,0.96956,7e-05,2.21264]
[1777742291691,32.56,78429.98,23.0,0.96959,7e-05,2.21066]
[1777742296726,32.56,78429.81,23.0,0.96955,7e-05,2.213]
[1777742303774,32.57,78428.93,23.0,0.96946,7e-05,2.2188]
[1777742309463,32.57,78428.93,23.0,0.96946,7e-05,2.2188]
[1777742311081,32.57,78428.96,23.0,0.96947,7e-05,2.21771]
[1777742311182,32.57,78428.96,23.0,0.96955,7e-05,2.21182]
[1777742312586,32.57,78428.96,23.0,0.96955,7e-05,2.21182]
[1777742312704,32.57,78428.96,23.0,0.96955,7e-05,2.21182]
[1777742312801,32.57,78428.96,23.0,0.96955,7e-05,2.21189]
[1777742315075,32.57,78428.96,23.0,0.96955,7e-05,2.21189]
[1777742315259,32.57,78428.75,23.0,0.96954,7e-05,2.21281]
[1777742316286,32.57,78428.82,23.0,0.96954,7e-05,2.21229]
[1777742317877,32.57,78430.03,23.0,0.96963,7e-05,2.20704]
[1777742319078,32.57,78430.03,23.0,0.96963,7e-05,2.20704]
[1777742324926,32.56,78430.25,23.0,0.96967,7e-05,2.20454]
[1777742328953,32.56,78429.49,23.0,0.96962,7e-05,2.20778]
[1777742339106,32.56,78429.53,23.0,0.96962,7e-05,2.20798]
[1777742340288,32.58,78429.53,23.0,0.96956,7e-05,2.21147]
[1777742343078,32.58,78429.53,23.0,0.96956,7e-05,2.21147]
[1777742343179,32.58,78429.53,23.0,0.96954,7e-05,2.2125]
[1777742350106,32.59,78429.53,23.0,0.9695,7e-05,2.2149]
[1777742355141,32.6,78429.41,23.0,0.96946,7e-05,2.21707]
[1777742365211,32.6,78429.41,23.0,0.96947,7e-05,2.21704]
[1777742367225,32.59,78434.93,23.0,0.96987,7e-05,2.1927]
[1777742368232,32.58,78436.02,23.0,0.96997,7e-05,2.18703]
[1777742372260,32.57,78435.46,23.0,0.97004,7e-05,2.18161]
[1777742376618,32.57,78433.39,23.0,0.96992,7e-05,2.18872]
[1777742378302,32.57,78432.19,23.0,0.96984,7e-05,2.1932]
[1777742383337,32.56,78432.2,23.0,0.96986,7e-05,2.19211]
[1777742384825,32.56,78432.2,23.0,0.96986,7e-05,2.19211]
[1777742385086,32.56,78432.2,23.0,0.96986,7e-05,2.19211]
[1777742385087,32.56,78432.2,23.0,0.96987,7e-05,2.19169]
[1777742388505,32.56,78432.23,23.0,0.96987,7e-05,2.19136]
[1777742388752,32.56,78432.23,23.0,0.96987,7e-05,2.19136]
[1777742389082,32.56,78432.23,23.0,0.96987,7e-05,2.19136]
[1777742389165,32.56,78432.2,23.0,0.96988,7e-05,2.19085]
[1777742390385,32.56,78433.14,23.0,0.96995,7e-05,2.18697]
[1777742395421,32.55,78432.92,23.0,0.96995,7e-05,2.18682]
[1777742401463,32.55,78432.8,23.0,0.96996,7e-05,2.18609]
[1777742406115,32.55,78433.15,23.0,0.96999,7e-05,2.18432]
[1777742407138,32.54,78433.27,23.0,0.97001,7e-05,2.18326]
[1777742407236,32.54,78433.25,23.0,0.97001,7e-05,2.18314]
[1777742407514,32.54,78430.3,23.0,0.96982,7e-05,2.19468]
[1777742411078,32.54,78429.99,23.0,0.9698,7e-05,2.19549]
[1777742411542,32.54,78430.66,23.0,0.96985,7e-05,2.19243]
[1777742414563,32.54,78429.57,23.0,0.96979,7e-05,2.19607]
[1777742420604,32.53,78429.58,23.0,0.96982,7e-05,2.19453]
[1777742428661,32.52,78428.4,23.0,0.96977,7e-05,2.19743]
[1777742430674,32.52,78427.62,23.0,0.96973,7e-05,2.20005]
[1777742435709,32.52,78426.95,23.0,0.96977,7e-05,2.19593]
[1777742446372,32.51,78426.47,23.0,0.96976,7e-05,2.1969]
[1777742447079,32.51,78426.47,23.0,0.96976,7e-05,2.1969]
[1777742447180,32.51,78426.47,23.0,0.96978,7e-05,2.19528]
[1777742451023,32.5,78426.57,23.0,0.96979,7e-05,2.19466]
[1777742451077,32.5,78426.57,23.0,0.96979,7e-05,2.19466]
[1777742451144,32.5,78426.57,23.0,0.96979,7e-05,2.19466]
[1777742451235,32.5,78426.57,23.0,0.96981,7e-05,2.19396]
[1777742451374,32.5,78426.57,23.0,0.96981,7e-05,2.19396]
[1777742453836,32.5,78426.51,23.0,0.96981,7e-05,2.1935]
[1777742455079,32.5,78426.51,23.0,0.96981,7e-05,2.1935]
[1777742461894,32.49,78424.49,23.0,0.96971,7e-05,2.19955]
[1777742469630,32.49,78424.94,23.0,0.96975,7e-05,2.19727]
[1777742473075,32.49,78424.94,23.0,0.96976,7e-05,2.19671]
[1777742473176,32.48,78424.94,23.0,0.96977,7e-05,2.19621]
[1777742484047,32.47,78424.94,23.0,0.96981,7e-05,2.19352]
[1777742493727,32.47,78424.94,23.0,0.96981,7e-05,2.19352]
[1777742495127,32.48,78424.94,23.0,0.96986,7e-05,2.18967]
[1777742495223,32.48,78424.94,23.0,0.96985,7e-05,2.19003]
[1777742497079,32.48,78424.94,23.0,0.96985,7e-05,2.19003]
[1777742501917,32.48,78424.8,23.0,0.96984,7e-05,2.19059]
[1777742505075,32.48,78424.7,23.0,0.96982,7e-05,2.1918]
[1777742505196,32.49,78424.63,23.0,0.96981,7e-05,2.19243]
[1777742506918,32.49,78424.63,23.0,0.96981,7e-05,2.19243]
[1777742507058,32.49,78424.63,23.0,0.96981,7e-05,2.19243]
[1777742507076,32.49,78424.63,23.0,0.96981,7e-05,2.19243]
[1777742507153,32.49,78424.63,23.0,0.9698,7e-05,2.19312]
[1777742513252,32.49,78424.59,23.0,0.96978,7e-05,2.19416]
[1777742519294,32.49,78425.07,23.0,0.96981,7e-05,2.19257]
[1777742521307,32.5,78428.88,23.0,0.97005,7e-05,2.17836]
[1777742527350,32.5,78428.77,23.0,0.97001,7e-05,2.18048]
[1777742533392,32.51,78428.49,23.0,0.96995,7e-05,2.18385]
[1777742538427,32.52,78428.42,23.0,0.96992,7e-05,2.18601]
[1777742546483,32.53,78428.95,23.0,0.9699,7e-05,2.18697]
[1777742549504,32.54,78429.78,23.0,0.96994,7e-05,2.18485]
[1777742551518,32.54,78429.22,23.0,0.96996,7e-05,2.18219]
[1777742557560,32.55,78429.22,23.0,0.96992,7e-05,2.1845]
[1777742562595,32.56,78429.46,23.0,0.96993,7e-05,2.1843]
[1777742570651,32.55,78429.39,23.0,0.96993,7e-05,2.18416]
[1777742575686,32.55,78429.4,23.0,0.96995,7e-05,2.18313]
[1777742581728,32.54,78429.32,23.0,0.96996,7e-05,2.18227]
[1777742586763,32.54,78428.8,23.0,0.96995,7e-05,2.18315]
[1777742592805,32.54,78428.57,23.0,0.96995,7e-05,2.18287]
[1777742593812,32.53,78425.74,23.0,0.96977,7e-05,2.19377]
[1777742599856,32.53,78425.23,23.0,0.96976,7e-05,2.19448]
[1777742610933,32.52,78426.27,23.0,0.96986,7e-05,2.18794]
[1777742611940,32.52,78427.94,23.0,0.97005,7e-05,2.17558]
[1777742617746,32.52,78427.99,23.0,0.97006,7e-05,2.17499]
[1777742620805,32.51,78427.99,23.0,0.97008,7e-05,2.17399]
[1777742624024,32.51,78430.23,23.0,0.97024,6e-05,2.16428]
[1777742633087,32.5,78430.22,23.0,0.97027,6e-05,2.16262]
[1777742637115,32.5,78428.63,23.0,0.97018,7e-05,2.16802]
[1777742642150,32.49,78428.01,23.0,0.97015,7e-05,2.16941]
[1777742643156,32.49,78427.01,23.0,0.97009,7e-05,2.1731]
[1777742646178,32.49,78426.2,23.0,0.97005,7e-05,2.17562]
[1777742652220,32.48,78425.36,23.0,0.97001,7e-05,2.17763]
[1777742659269,32.48,78425.29,23.0,0.97003,7e-05,2.17645]
[1777742667325,32.47,78424.64,23.0,0.97002,7e-05,2.17741]
[1777742670346,32.47,78420.48,23.0,0.96975,7e-05,2.19313]
[1777742671353,32.47,78417.25,23.0,0.96962,7e-05,2.19998]
[1777742676388,32.46,78416.91,23.0,0.96962,7e-05,2.20014]
[1777742677914,32.46,78416.72,23.0,0.96961,7e-05,2.20065]
[1777742682430,32.46,78414.76,23.0,0.9695,7e-05,2.20716]
[1777742684444,32.45,78413.62,23.0,0.96943,7e-05,2.21117]
[1777742686458,32.45,78416.58,23.0,0.96963,7e-05,2.19895]
[1777742691493,32.45,78417.39,23.0,0.96971,7e-05,2.19457]
[1777742693509,32.44,78420.25,23.0,0.9699,7e-05,2.18286]
[1777742697536,32.44,78426.05,23.0,0.9703,7e-05,2.15934]
[1777742700556,32.44,78427.04,23.0,0.97037,6e-05,2.15495]
[1777742702571,32.44,78426.23,23.0,0.97032,6e-05,2.15776]
[1777742707606,32.43,78426.78,23.0,0.97037,6e-05,2.15475]
[1777742712640,32.43,78426.99,23.0,0.9704,6e-05,2.15306]
[1777742717676,32.43,78426.35,23.0,0.97037,6e-05,2.15468]
[1777742722712,32.42,78426.46,23.0,0.9704,6e-05,2.15337]
[1777742724692,32.42,78426.46,23.0,0.9704,6e-05,2.15337]
[1777742727079,32.42,78426.13,23.0,0.97039,6e-05,2.15394]
[1777742727180,32.42,78425.66,23.0,0.97036,6e-05,2.15559]
[1777742728179,32.42,78425.66,23.0,0.97036,6e-05,2.15559]
[1777742728287,32.42,78425.66,23.0,0.97036,6e-05,2.15559]
[1777742728494,32.42,78425.66,23.0,0.97036,6e-05,2.15559]
[1777742728495,32.42,78425.67,23.0,0.97036,6e-05,2.15536]
[1777742729085,32.42,78425.67,23.0,0.97036,6e-05,2.15536]
[1777742734796,32.41,78425.46,23.0,0.97044,6e-05,2.14953]
[1777742743859,32.41,78425.43,23.0,0.97046,6e-05,2.1481]
[1777742746687,32.41,78425.41,23.0,0.97046,6e-05,2.14859]
[1777742749076,32.41,78425.41,23.0,0.97046,6e-05,2.14848]
[1777742749177,32.41,78425.65,23.0,0.97048,6e-05,2.14738]
[1777742757086,32.41,78425.37,23.0,0.97046,6e-05,2.14829]
[1777742758200,32.41,78425.37,23.0,0.97045,6e-05,2.14884]
[1777742758215,32.41,78425.37,23.0,0.97044,6e-05,2.14925]
[1777742759080,32.41,78425.37,23.0,0.97044,6e-05,2.14925]
[1777742759971,32.41,78428.2,23.0,0.97062,6e-05,2.13851]
[1777742760978,32.41,78429.2,23.0,0.97069,6e-05,2.13448]
[1777742765007,32.41,78430.69,23.0,0.9708,6e-05,2.12814]
[1777742766013,32.41,78431.85,23.0,0.97087,6e-05,2.12354]
[1777742771048,32.4,78431.53,23.0,0.97086,6e-05,2.12415]
[1777742776083,32.4,78431.32,23.0,0.97086,6e-05,2.12436]
[1777742781119,32.4,78431.32,23.0,0.97087,6e-05,2.12378]
[1777742786154,32.4,78431.42,23.0,0.97088,6e-05,2.12284]
[1777742791189,32.4,78431.35,23.0,0.97096,6e-05,2.11703]
[1777742799018,32.39,78431.39,23.0,0.97097,6e-05,2.11649]
[1777742799080,32.39,78431.39,23.0,0.97097,6e-05,2.11649]
[1777742799115,32.39,78431.39,23.0,0.97097,6e-05,2.11611]
[1777742801699,32.39,78431.35,23.0,0.97097,6e-05,2.11618]
[1777742801810,32.39,78431.39,23.0,0.97098,6e-05,2.11593]
[1777742802018,32.39,78431.39,23.0,0.97098,6e-05,2.11593]
[1777742802119,32.39,78431.39,23.0,0.97098,6e-05,2.11584]
[1777742805077,32.39,78431.32,23.0,0.97098,6e-05,2.11602]
[1777742810322,32.39,78430.15,23.0,0.97091,6e-05,2.11989]
[1777742813342,32.39,78429.16,23.0,0.97085,6e-05,2.12342]
[1777742818354,32.38,78429.01,23.0,0.97088,6e-05,2.12174]
[1777742824420,32.37,78429.01,23.0,0.97089,6e-05,2.12117]
[1777742830461,32.37,78429.36,23.0,0.97092,6e-05,2.11928]
[1777742835497,32.37,78429.57,23.0,0.97094,6e-05,2.11805]
[1777742840532,32.37,78429.35,23.0,0.97095,6e-05,2.11774]
[1777742845567,32.36,78429.59,23.0,0.97099,6e-05,2.11496]
[1777742846574,32.36,78431.0,23.0,0.97108,6e-05,2.10946]
[1777742852616,32.36,78430.77,23.0,0.97115,6e-05,2.10439]
[1777742860836,32.35,78430.18,23.0,0.97111,6e-05,2.10638]
[1777742861886,32.35,78430.18,23.0,0.97112,6e-05,2.10608]
[1777742862171,32.35,78430.18,23.0,0.97112,6e-05,2.10608]
[1777742863080,32.35,78430.18,23.0,0.97112,6e-05,2.10593]
[1777742863510,32.35,78430.18,23.0,0.97112,6e-05,2.10585]
[1777742867181,32.35,78430.15,23.0,0.97112,6e-05,2.10589]
[1777742867300,32.35,78430.15,23.0,0.97112,6e-05,2.10589]
[1777742867384,32.35,78430.15,23.0,0.97113,6e-05,2.10568]
[1777742869076,32.35,78430.15,23.0,0.97113,6e-05,2.10568]
[1777742875779,32.35,78429.97,23.0,0.97112,6e-05,2.10582]
[1777742877326,32.35,78429.97,23.0,0.97112,6e-05,2.10582]
[1777742883818,32.35,78429.97,23.0,0.97113,6e-05,2.10562]
[1777742883942,32.35,78429.97,23.0,0.97113,6e-05,2.10562]
[1777742884020,32.35,78429.97,23.0,0.97113,6e-05,2.10529]
[1777742885076,32.35,78429.97,23.0,0.97113,6e-05,2.10529]
[1777742891891,32.34,78430.29,23.0,0.97116,6e-05,2.10355]
[1777742896927,32.34,78430.58,23.0,0.97118,6e-05,2.10215]
[1777742898858,32.34,78430.59,23.0,0.97119,6e-05,2.10206]
[1777742901076,32.34,78430.59,23.0,0.97119,6e-05,2.10189]
[1777742901177,32.34,78431.69,23.0,0.97126,6e-05,2.09762]
[1777742903954,32.34,78431.7,23.0,0.97126,6e-05,2.09753]
[1777742904153,32.34,78431.7,23.0,0.97126,6e-05,2.09753]
[1777742904181,32.34,78431.63,23.0,0.97126,6e-05,2.0977]
[1777742905081,32.34,78431.63,23.0,0.97126,6e-05,2.0977]
[1777742911028,32.34,78431.01,23.0,0.97129,6e-05,2.09427]
[1777742912035,32.34,78431.84,23.0,0.97135,6e-05,2.09105]
[1777742917541,32.34,78431.7,23.0,0.97134,6e-05,2.09138]
[1777742918586,32.34,78431.7,23.0,0.97134,6e-05,2.09128]
[1777742918636,32.34,78431.88,23.0,0.97136,6e-05,2.09054]
[1777742919079,32.34,78431.88,23.0,0.97136,6e-05,2.09054]
[1777742929154,32.33,78431.33,23.0,0.97135,6e-05,2.0911]
[1777742934189,32.33,78431.84,23.0,0.97139,6e-05,2.0885]
[1777742936203,32.33,78432.71,23.0,0.97145,6e-05,2.0851]
[1777742937210,32.33,78433.43,23.0,0.97149,6e-05,2.08232]
[1777742939224,32.33,78432.22,23.0,0.97142,6e-05,2.08687]
[1777742940231,32.33,78432.98,23.0,0.97147,6e-05,2.08393]
[1777742944259,32.33,78433.72,23.0,0.97152,6e-05,2.08096]
[1777742945266,32.33,78433.06,23.0,0.97147,6e-05,2.08344]
[1777742948287,32.33,78434.23,23.0,0.97155,6e-05,2.07886]
[1777742951308,32.33,78432.97,23.0,0.97147,6e-05,2.08356]
[1777742954329,32.32,78433.61,23.0,0.97152,6e-05,2.08098]
[1777742961378,32.32,78433.68,23.0,0.97152,6e-05,2.08039]
[1777742966413,32.32,78434.28,23.0,0.97157,6e-05,2.0779]
[1777742967633,32.32,78434.28,23.0,0.97157,6e-05,2.0779]
[1777742967675,32.32,78435.86,23.0,0.97167,6e-05,2.07185]
[1777742968427,32.32,78439.98,23.0,0.97192,6e-05,2.05621]
[1777742969434,32.32,78441.47,23.0,0.97202,6e-05,2.05059]
[1777742969996,32.32,78441.47,23.0,0.97202,6e-05,2.05059]
[1777742970441,32.32,78443.64,23.0,0.97215,6e-05,2.04243]
[1777742971448,32.32,78446.4,23.0,0.97239,6e-05,2.02667]
[1777742972455,32.32,78447.54,23.0,0.97246,6e-05,2.02246]
[1777742975476,32.32,78449.22,23.0,0.97256,6e-05,2.01637]
[1777742980512,32.32,78450.44,23.0,0.97263,6e-05,2.01217]
[1777742987561,32.33,78450.41,23.0,0.97262,6e-05,2.0128]
[1777742988568,32.33,78449.55,23.0,0.97257,6e-05,2.01608]
[1777742989575,32.33,78448.22,23.0,0.97248,6e-05,2.0211]
[1777742991589,32.33,78447.36,23.0,0.97243,6e-05,2.02442]
[1777742994610,32.33,78445.92,23.0,0.97234,6e-05,2.02996]
[1777742996624,32.33,78444.17,23.0,0.97223,6e-05,2.03659]
[1777742997631,32.33,78433.73,23.0,0.97158,6e-05,2.07608]
[1777742998638,32.33,78419.77,23.0,0.97068,6e-05,2.12968]
[1777742999645,32.33,78418.44,23.0,0.9706,6e-05,2.13471]
[1777743002666,32.33,78423.6,23.0,0.97094,6e-05,2.11434]
[1777743003673,32.33,78424.58,23.0,0.971,6e-05,2.11046]
[1777743004680,32.33,78428.04,23.0,0.97123,6e-05,2.09707]
[1777743005687,32.33,78428.94,23.0,0.97129,6e-05,2.09355]
[1777743006695,32.33,78428.14,23.0,0.97124,6e-05,2.09655]
[1777743010723,32.32,78429.59,23.0,0.97133,6e-05,2.09074]
[1777743014751,32.32,78431.0,23.0,0.97143,6e-05,2.08513]
[1777743025829,32.32,78431.12,23.0,0.97144,6e-05,2.08421]
[1777743035902,32.32,78431.12,23.0,0.97152,6e-05,2.07832]
[1777743044043,32.32,78431.22,23.0,0.97153,6e-05,2.07785]
[1777743045080,32.32,78431.3,23.0,0.97153,6e-05,2.07741]
[1777743045167,32.32,78431.3,23.0,0.97153,6e-05,2.07741]
[1777743045222,32.32,78431.3,23.0,0.97153,6e-05,2.07741]
[1777743045502,32.32,78431.3,23.0,0.97153,6e-05,2.07741]
[1777743045582,32.32,78431.3,23.0,0.97153,6e-05,2.07741]
[1777743045680,32.32,78432.02,23.0,0.97158,6e-05,2.07462]
[1777743049638,32.32,78432.37,23.0,0.9716,6e-05,2.07327]
[1777743049760,32.32,78432.37,23.0,0.9716,6e-05,2.07327]
[1777743049774,32.32,78432.37,23.0,0.9716,6e-05,2.07327]
[1777743049853,32.32,78432.39,23.0,0.9716,6e-05,2.07314]
[1777743050081,32.32,78432.39,23.0,0.9716,6e-05,2.07314]
[1777743050087,32.32,78434.74,23.0,0.97175,6e-05,2.06421]
[1777743051007,32.32,78440.62,23.0,0.97212,6e-05,2.04199]
[1777743052014,32.32,78443.55,23.0,0.9723,6e-05,2.03102]
[1777743053020,32.32,78446.77,23.0,0.9725,6e-05,2.01903]
[1777743058055,32.32,78446.39,23.0,0.97247,6e-05,2.02081]
[1777743059064,32.32,78447.25,23.0,0.97252,6e-05,2.01766]
[1777743062085,32.32,78449.9,23.0,0.97268,6e-05,2.00801]
[1777743064099,32.32,78450.77,23.0,0.97273,6e-05,2.00495]
[1777743069134,32.32,78451.57,23.0,0.97277,6e-05,2.00243]
[1777743077190,32.33,78451.65,23.0,0.97276,6e-05,2.00285]
[1777743081218,32.33,78452.55,23.0,0.97281,6e-05,1.99985]
[1777743086137,32.33,78452.57,23.0,0.97281,6e-05,1.99987]
[1777743087146,32.33,78452.57,23.0,0.97281,6e-05,2.00022]
[1777743087329,32.33,78452.57,23.0,0.97281,6e-05,2.00022]
[1777743087351,32.33,78452.62,23.0,0.97281,6e-05,2.00012]
[1777743095646,32.33,78452.41,23.0,0.97286,6e-05,1.99593]
[1777743096669,32.33,78452.41,23.0,0.97285,6e-05,1.99629]
[1777743097211,32.33,78452.38,23.0,0.97285,6e-05,1.99649]
[1777743098270,32.33,78452.38,23.0,0.97285,6e-05,1.99649]
[1777743103992,32.34,78452.38,23.0,0.97285,6e-05,1.99657]
[1777743106363,32.34,78452.38,23.0,0.97284,6e-05,1.99718]
[1777743113076,32.34,78452.41,23.0,0.97283,6e-05,1.99757]
[1777743115193,32.34,78452.45,23.0,0.97283,6e-05,1.99766]
[1777743115456,32.34,78456.01,23.0,0.97304,6e-05,1.98467]
[1777743116463,32.34,78458.2,23.0,0.97317,6e-05,1.97672]
[1777743117469,32.34,78458.93,23.0,0.97322,6e-05,1.97416]
[1777743130561,32.35,78458.96,23.0,0.97319,6e-05,1.97569]
[1777743134930,32.35,78458.96,23.0,0.97319,6e-05,1.97569]
[1777743136097,32.35,78458.96,23.0,0.97318,6e-05,1.97624]
[1777743137076,32.35,78458.96,23.0,0.97318,6e-05,1.97637]
[1777743137609,32.35,78458.78,23.0,0.97316,6e-05,1.97731]
[1777743149694,32.36,78458.18,23.0,0.9731,6e-05,1.98121]
[1777743155865,32.36,78457.93,23.0,0.97315,6e-05,1.9772]
[1777743160893,32.37,78457.82,23.0,0.97313,6e-05,1.97845]
[1777743167373,32.37,78457.86,23.0,0.97311,6e-05,1.97923]
[1777743167574,32.37,78457.86,23.0,0.97311,6e-05,1.97923]
[1777743167821,32.37,78456.02,23.0,0.973,6e-05,1.98626]
[1777743168830,32.37,78453.18,23.0,0.97282,6e-05,1.99686]
[1777743173864,32.38,78451.63,23.0,0.97272,6e-05,2.00308]
[1777743179908,32.38,78451.45,23.0,0.9727,6e-05,2.00426]
[1777743185950,32.38,78451.12,23.0,0.97268,6e-05,2.00596]
[1777743191992,32.38,78451.01,23.0,0.97266,6e-05,2.00682]
[1777743196037,32.38,78448.95,23.0,0.97253,6e-05,2.01477]
[1777743199057,32.38,78447.87,23.0,0.97246,6e-05,2.01897]
[1777743204092,32.39,78447.31,23.0,0.97242,6e-05,2.02133]
[1777743206107,32.39,78444.32,23.0,0.97224,6e-05,2.0326]
[1777743211142,32.39,78443.7,23.0,0.97227,6e-05,2.02961]
[1777743214163,32.39,78442.81,23.0,0.97221,6e-05,2.03304]
[1777743219198,32.39,78441.65,23.0,0.97214,6e-05,2.03752]
[1777743222219,32.39,78440.45,23.0,0.97206,6e-05,2.04211]
[1777743228495,32.39,78440.56,23.0,0.97207,6e-05,2.04174]
[1777743229587,32.39,78440.56,23.0,0.97206,6e-05,2.04186]
[1777743232288,32.39,78443.89,23.0,0.97227,6e-05,2.02946]
[1777743233296,32.39,78445.34,23.0,0.97236,6e-05,2.02408]
[1777743234303,32.39,78444.04,23.0,0.97228,6e-05,2.02901]
[1777743239338,32.39,78444.47,23.0,0.9723,6e-05,2.02767]
[1777743247394,32.39,78444.31,23.0,0.97228,6e-05,2.02869]
[1777743256457,32.39,78443.98,23.0,0.97225,6e-05,2.03038]
[1777743262499,32.4,78444.96,23.0,0.97231,6e-05,2.02702]
[1777743272031,32.4,78445.03,23.0,0.97231,6e-05,2.02692]
[1777743273076,32.4,78445.03,23.0,0.97237,6e-05,2.02189]
[1777743273139,32.4,78445.03,23.0,0.97237,6e-05,2.02196]
[1777743275485,32.4,78445.03,23.0,0.97237,6e-05,2.02196]
[1777743275709,32.4,78445.03,23.0,0.97237,6e-05,2.02196]
[1777743275810,32.4,78445.03,23.0,0.97237,6e-05,2.02216]
[1777743277608,32.4,78445.95,23.0,0.97242,6e-05,2.01887]
[1777743279086,32.4,78445.95,23.0,0.97242,6e-05,2.01887]
[1777743282905,32.4,78445.78,23.0,0.97241,6e-05,2.01973]
[1777743284769,32.4,78445.95,23.0,0.97242,6e-05,2.01931]
[1777743284780,32.4,78445.95,23.0,0.97242,6e-05,2.01931]
[1777743284829,32.4,78445.95,23.0,0.97242,6e-05,2.01931]
[1777743284880,32.4,78445.95,23.0,0.97242,6e-05,2.01931]
[1777743284910,32.4,78446.48,23.0,0.97245,6e-05,2.01741]
[1777743285663,32.4,78452.65,23.0,0.97282,6e-05,1.99458]
[1777743287082,32.4,78452.65,23.0,0.97282,6e-05,1.99458]
[1777743287182,32.4,78454.19,23.0,0.97292,6e-05,1.98901]
[1777743291706,32.4,78455.03,23.0,0.97297,6e-05,1.98544]
[1777743296741,32.4,78454.82,23.0,0.97295,6e-05,1.9868]
[1777743302783,32.4,78454.32,23.0,0.97295,6e-05,1.98717]
[1777743309832,32.37,78455.51,23.0,0.97313,6e-05,1.97614]
[1777743311846,32.36,78456.51,23.0,0.97322,6e-05,1.9706]
[1777743316881,32.34,78458.37,23.0,0.9734,6e-05,1.95919]
[1777743318894,32.33,78459.49,23.0,0.9735,6e-05,1.95304]
[1777743324937,32.31,78460.46,23.0,0.97362,6e-05,1.94581]
[1777743326951,32.31,78464.27,23.0,0.97384,6e-05,1.93233]
[1777743327958,32.31,78470.94,23.0,0.97425,6e-05,1.90732]
[1777743328965,32.31,78472.15,23.0,0.97433,6e-05,1.90205]
[1777743334000,32.29,78472.51,23.0,0.97449,6e-05,1.89095]
[1777743339035,32.27,78473.24,23.0,0.97461,6e-05,1.88386]
[1777743341053,32.26,78475.14,23.0,0.97475,6e-05,1.87534]
[1777743344074,32.25,78475.95,23.0,0.97483,6e-05,1.86986]
[1777743347095,32.23,78477.34,23.0,0.97496,6e-05,1.86237]
[1777743349109,32.23,78478.39,23.0,0.97504,6e-05,1.85697]
[1777743354144,32.21,78478.28,23.0,0.9751,6e-05,1.85318]
[1777743361193,32.19,78477.91,23.0,0.97516,6e-05,1.84985]
[1777743367235,32.2,78478.07,23.0,0.97513,6e-05,1.85134]
[1777743367466,32.2,78478.07,23.0,0.97513,6e-05,1.85134]
[1777743373277,32.2,78478.03,23.0,0.9751,6e-05,1.85352]
[1777743382339,32.22,78478.49,23.0,0.97508,6e-05,1.85493]
[1777743388382,32.23,78478.51,23.0,0.97504,6e-05,1.85686]
[1777743393418,32.23,78478.64,23.0,0.97509,6e-05,1.85286]
[1777743398453,32.24,78479.1,23.0,0.97509,6e-05,1.85291]
[1777743403487,32.25,78479.22,23.0,0.97507,6e-05,1.85415]
[1777743410536,32.26,78479.65,23.0,0.97506,6e-05,1.85495]
[1777743412551,32.26,78480.41,23.0,0.97509,6e-05,1.85293]
[1777743415572,32.27,78481.58,23.0,0.97514,6e-05,1.84981]
[1777743421614,32.28,78481.82,23.0,0.97512,6e-05,1.85099]
[1777743431684,32.29,78481.78,23.0,0.97509,6e-05,1.85327]
[1777743436719,32.29,78481.66,23.0,0.97505,6e-05,1.85532]
[1777743446789,32.31,78481.66,23.0,0.97502,6e-05,1.85767]
[1777743450817,32.29,78479.82,23.0,0.97495,6e-05,1.86192]
[1777743453838,32.3,78479.16,23.0,0.97496,6e-05,1.86]
[1777743460886,32.29,78479.12,23.0,0.97498,6e-05,1.85884]
[1777743467936,32.3,78478.71,23.0,0.97492,6e-05,1.86248]
[1777743473145,32.31,78478.82,23.0,0.97492,6e-05,1.86271]
[1777743477412,32.32,78478.89,23.0,0.97489,6e-05,1.86463]
[1777743484149,32.32,78478.89,23.0,0.97489,6e-05,1.86463]
[1777743492104,32.34,78478.6,23.0,0.9748,6e-05,1.8702]
[1777743496834,32.34,78478.6,23.0,0.97478,6e-05,1.87109]
[1777743501167,32.35,78477.03,23.0,0.97466,6e-05,1.87839]
[1777743504188,32.35,78478.29,23.0,0.97472,6e-05,1.87478]
[1777743509223,32.36,78478.27,23.0,0.9747,6e-05,1.87629]
[1777743511238,32.36,78477.57,23.0,0.97471,6e-05,1.87413]
[1777743516274,32.37,78478.15,23.0,0.97472,6e-05,1.87352]
[1777743521309,32.37,78477.98,23.0,0.97469,6e-05,1.87557]
[1777743532432,32.38,78478.05,23.0,0.97468,6e-05,1.87618]
[1777743537857,32.4,78478.01,23.0,0.97462,6e-05,1.88]
[1777743545478,32.41,78477.77,23.0,0.97457,6e-05,1.88306]
[1777743547492,32.41,78475.18,23.0,0.97441,6e-05,1.89281]
[1777743548499,32.41,78473.85,23.0,0.97433,6e-05,1.89781]
[1777743549506,32.41,78472.89,23.0,0.97427,6e-05,1.90149]
[1777743550513,32.41,78472.03,23.0,0.97422,6e-05,1.90481]
[1777743553779,32.41,78472.1,23.0,0.97421,6e-05,1.90503]
[1777743553792,32.41,78472.1,23.0,0.97421,6e-05,1.90527]
[1777743555086,32.41,78472.1,23.0,0.97421,6e-05,1.90527]
[1777743555163,32.42,78465.86,23.0,0.97384,6e-05,1.92814]
[1777743556112,32.42,78464.9,23.0,0.97378,6e-05,1.9318]
[1777743561590,32.42,78464.76,23.0,0.97375,6e-05,1.93328]
[1777743562597,32.42,78463.94,23.0,0.9737,6e-05,1.93644]
[1777743563604,32.42,78462.76,23.0,0.97363,6e-05,1.9409]
[1777743569645,32.43,78462.95,23.0,0.97362,6e-05,1.94131]
[1777743577703,32.44,78462.96,23.0,0.97367,6e-05,1.93743]
[1777743582738,32.44,78465.42,23.0,0.9738,6e-05,1.92949]
[1777743587773,32.44,78465.87,23.0,0.97381,6e-05,1.92886]
[1777743593814,32.45,78465.21,23.0,0.97375,6e-05,1.93247]
[1777743599857,32.45,78465.2,23.0,0.97373,6e-05,1.9337]
[1777743600863,32.46,78463.94,23.0,0.97365,6e-05,1.93846]
[1777743605899,32.46,78463.97,23.0,0.97364,6e-05,1.9393]
[1777743613955,32.47,78463.92,23.0,0.97361,6e-05,1.94117]
[1777743618990,32.47,78463.63,23.0,0.97357,6e-05,1.94315]
[1777743623018,32.47,78462.79,23.0,0.97351,6e-05,1.94674]
[1777743624026,32.48,78461.85,23.0,0.97345,6e-05,1.95052]
[1777743626040,32.48,78460.98,23.0,0.9734,6e-05,1.95402]
[1777743632082,32.48,78460.92,23.0,0.97344,6e-05,1.94989]
[1777743636110,32.48,78459.11,23.0,0.97333,6e-05,1.95717]
[1777743637117,32.49,78455.75,23.0,0.97312,6e-05,1.96961]
[1777743642152,32.49,78455.11,23.0,0.97307,6e-05,1.97265]
[1777743648193,32.49,78455.41,23.0,0.97308,6e-05,1.97236]
[1777743652223,32.49,78456.51,23.0,0.97313,6e-05,1.96889]
[1777743659867,32.5,78456.47,23.0,0.97313,6e-05,1.96918]
[1777743660870,32.5,78456.37,23.0,0.9731,6e-05,1.97058]
[1777743665314,32.5,78455.61,23.0,0.97305,6e-05,1.97411]
[1777743666321,32.5,78454.71,23.0,0.97299,6e-05,1.97756]
[1777743673370,32.51,78455.08,23.0,0.973,6e-05,1.97719]
[1777743678405,32.51,78455.2,23.0,0.97299,6e-05,1.97748]
[1777743679412,32.51,78455.98,23.0,0.97304,6e-05,1.97476]
[1777743686461,32.52,78455.83,23.0,0.97301,6e-05,1.97628]
[1777743692504,32.52,78454.91,23.0,0.97301,6e-05,1.97505]
[1777743697537,32.52,78455.07,23.0,0.97303,6e-05,1.97411]
[1777743703582,32.49,78453.81,23.0,0.97304,6e-05,1.97325]
[1777743709624,32.47,78452.39,23.0,0.97305,6e-05,1.97295]
[1777743710631,32.47,78448.12,23.0,0.9728,6e-05,1.98774]
[1777743711641,32.46,78446.6,23.0,0.97272,6e-05,1.99241]
[1777743718687,32.43,78445.85,23.0,0.97279,6e-05,1.98854]
[1777743724730,32.41,78445.49,23.0,0.97286,6e-05,1.98424]
[1777743728757,32.39,78444.35,23.0,0.97283,6e-05,1.98581]
[1777743734799,32.38,78444.87,23.0,0.9729,6e-05,1.98155]
[1777743742855,32.39,78444.74,23.0,0.97287,6e-05,1.98322]
[1777743747890,32.39,78444.34,23.0,0.97284,6e-05,1.98541]
[1777743753931,32.4,78444.34,23.0,0.97289,6e-05,1.98081]
[1777743760981,32.4,78443.74,23.0,0.97284,6e-05,1.98396]
[1777743768029,32.4,78443.34,23.0,0.9728,6e-05,1.9863]
[1777743775079,32.41,78443.35,23.0,0.97279,6e-05,1.98718]
[1777743775925,32.41,78443.35,23.0,0.97279,6e-05,1.98718]
[1777743776981,32.41,78443.39,23.0,0.97279,6e-05,1.98703]
[1777743779106,32.41,78442.26,23.0,0.97273,6e-05,1.99059]
[1777743784142,32.41,78441.34,23.0,0.97267,6e-05,1.99449]
[1777743794211,32.4,78441.34,23.0,0.97269,6e-05,1.99329]
[1777743797284,32.4,78441.34,23.0,0.97269,6e-05,1.99329]
[1777743798289,32.4,78441.34,23.0,0.9727,6e-05,1.99252]
[1777743804281,32.39,78441.34,23.0,0.97274,6e-05,1.99]
[1777743818399,32.37,78441.11,23.0,0.97286,6e-05,1.98162]
[1777743820412,32.36,78439.53,23.0,0.9728,6e-05,1.98557]
[1777743821420,32.36,78438.62,23.0,0.97276,6e-05,1.98798]
[1777743823434,32.36,78437.84,23.0,0.9727,6e-05,1.99108]
[1777743825448,32.36,78436.88,23.0,0.97266,6e-05,1.99378]
[1777743826455,32.36,78429.09,23.0,0.97218,6e-05,2.02296]
[1777743827462,32.36,78424.81,23.0,0.97191,6e-05,2.03912]
[1777743829476,32.36,78422.45,23.0,0.97176,6e-05,2.04808]
[1777743830483,32.36,78419.56,23.0,0.97157,6e-05,2.05905]
[1777743836525,32.34,78419.51,23.0,0.97164,6e-05,2.05485]
[1777743841560,32.31,78419.43,23.0,0.97173,6e-05,2.04976]
[1777743844581,32.3,78420.26,23.0,0.97183,6e-05,2.04341]
[1777743849616,32.28,78421.33,23.0,0.97199,6e-05,2.03408]
[1777743852637,32.28,78422.55,23.0,0.97206,6e-05,2.02955]
[1777743862709,32.23,78422.45,23.0,0.97223,6e-05,2.01966]
[1777743863775,32.23,78422.45,23.0,0.97223,6e-05,2.01966]
[1777743864786,32.23,78422.45,23.0,0.97223,6e-05,2.01966]
[1777743865076,32.23,78422.45,23.0,0.97224,6e-05,2.01864]
[1777743865729,32.22,78422.31,23.0,0.97227,6e-05,2.01714]
[1777743869758,32.2,78421.48,23.0,0.97229,6e-05,2.01587]
[1777743876815,32.16,78421.42,23.0,0.97249,6e-05,2.00277]
[1777743883856,32.14,78421.57,23.0,0.97258,6e-05,1.99686]
[1777743894934,32.15,78420.79,23.0,0.97252,6e-05,2.00079]
[1777743898963,32.15,78421.62,23.0,0.97256,6e-05,1.99803]
[1777743901984,32.15,78422.44,23.0,0.97261,6e-05,1.99525]
[1777743907019,32.15,78422.48,23.0,0.9726,6e-05,1.99559]
[1777743913061,32.15,78422.23,23.0,0.97258,6e-05,1.9971]
[1777743914809,32.15,78422.23,23.0,0.97258,6e-05,1.9971]
[1777743915079,32.15,78422.2,23.0,0.97258,6e-05,1.99731]
[1777743915180,32.15,78422.2,23.0,0.97257,6e-05,1.99741]
[1777743919817,32.15,78422.13,23.0,0.97257,6e-05,1.99778]
[1777743919907,32.15,78422.13,23.0,0.97257,6e-05,1.99778]
[1777743920124,32.15,78422.13,23.0,0.97257,6e-05,1.99778]
[1777743920223,32.16,78422.13,23.0,0.97256,6e-05,1.99819]
[1777743921225,32.16,78422.13,23.0,0.97256,6e-05,1.99819]
[1777743933201,32.16,78421.85,23.0,0.97259,6e-05,1.99515]
[1777743939243,32.17,78421.53,23.0,0.97256,6e-05,1.99715]
[1777743951327,32.17,78422.08,23.0,0.97257,6e-05,1.99653]
[1777743961397,32.18,78421.86,23.0,0.97254,6e-05,1.99862]
[1777743966432,32.18,78422.08,23.0,0.97254,6e-05,1.99844]
[1777743969453,32.18,78421.21,23.0,0.97248,6e-05,2.00207]
[1777743975627,32.18,78421.16,23.0,0.97247,6e-05,2.00271]
[1777743977077,32.19,78421.04,23.0,0.97245,6e-05,2.00349]
[1777743977509,32.19,78420.93,23.0,0.97245,6e-05,2.004]
[1777743979781,32.18,78420.97,23.0,0.97247,6e-05,2.00276]
[1777743979825,32.18,78420.97,23.0,0.97247,6e-05,2.00276]
[1777743979884,32.18,78420.84,23.0,0.97248,6e-05,2.00216]
[1777743979995,32.18,78420.84,23.0,0.97248,6e-05,2.00216]
[1777743980530,32.17,78420.77,23.0,0.97249,6e-05,2.00134]
[1777743983083,32.17,78420.84,23.0,0.97251,6e-05,1.99999]
[1777743986851,32.16,78420.84,23.0,0.97253,6e-05,1.99891]
[1777743987079,32.16,78420.84,23.0,0.97253,6e-05,1.99891]
[1777743987847,32.16,78420.84,23.0,0.97253,6e-05,1.99891]
[1777743987908,32.14,78420.84,23.0,0.97262,6e-05,1.99352]
[1777743987934,32.14,78420.84,23.0,0.97262,6e-05,1.99352]
[1777743988586,32.13,78421.66,23.0,0.97269,6e-05,1.98938]
[1777743991081,32.12,78421.79,23.0,0.97273,6e-05,1.98676]
[1777743997649,32.09,78422.44,23.0,0.97296,6e-05,1.97158]
[1777743998655,32.09,78423.26,23.0,0.97303,6e-05,1.9675]
[1777744010741,32.04,78423.22,23.0,0.97319,6e-05,1.95772]
[1777744012489,32.04,78423.22,23.0,0.97319,6e-05,1.95772]
[1777744012755,32.03,78424.62,23.0,0.97331,6e-05,1.95051]
[1777744013082,32.03,78424.62,23.0,0.97331,6e-05,1.95051]
[1777744013895,32.04,78423.63,23.0,0.97324,6e-05,1.95435]
[1777744014204,32.04,78423.63,23.0,0.97324,6e-05,1.95435]
[1777744014326,32.04,78423.63,23.0,0.97324,6e-05,1.95435]
[1777744014422,32.04,78423.63,23.0,0.97324,6e-05,1.95453]
[1777744017080,32.04,78423.74,23.0,0.97325,6e-05,1.9543]
[1777744022825,32.04,78423.49,23.0,0.97321,6e-05,1.95644]
[1777744028866,32.05,78423.46,23.0,0.97319,6e-05,1.95758]
[1777744033902,32.05,78425.34,23.0,0.97329,6e-05,1.95146]
[1777744038937,32.05,78425.41,23.0,0.97328,6e-05,1.95211]
[1777744039943,32.06,78424.1,23.0,0.9732,6e-05,1.95714]
[1777744045986,32.06,78424.04,23.0,0.97318,6e-05,1.95843]
[1777744051021,32.06,78424.0,23.0,0.97325,6e-05,1.95289]
[1777744056056,32.04,78423.51,23.0,0.9733,6e-05,1.94973]
[1777744061750,32.02,78424.09,23.0,0.9734,6e-05,1.94366]
[1777744063085,32.02,78424.09,23.0,0.97341,6e-05,1.94291]
[1777744063223,32.01,78423.9,23.0,0.97342,6e-05,1.94265]
[1777744068541,32.01,78423.82,23.0,0.97341,6e-05,1.94316]
[1777744068731,32.01,78423.82,23.0,0.97341,6e-05,1.94316]
[1777744068827,31.99,78423.82,23.0,0.97349,6e-05,1.93836]
[1777744071077,31.99,78424.04,23.0,0.97352,6e-05,1.93659]
[1777744077278,31.97,78424.07,23.0,0.9736,6e-05,1.93176]
[1777744078278,31.96,78424.04,23.0,0.97362,6e-05,1.93]
[1777744079457,31.95,78424.04,23.0,0.97364,6e-05,1.92907]
[1777744081793,31.94,78424.14,23.0,0.97369,6e-05,1.92593]
[1777744083245,31.93,78425.06,23.0,0.97378,6e-05,1.92071]
[1777744087273,31.92,78424.2,23.0,0.97378,6e-05,1.92023]
[1777744095329,31.89,78422.78,23.0,0.97382,6e-05,1.91824]
[1777744097343,31.88,78420.95,23.0,0.97374,6e-05,1.92318]
[1777744098350,31.87,78419.32,23.0,0.97365,6e-05,1.92828]
[1777744099357,31.87,78418.35,23.0,0.97361,6e-05,1.93094]
[1777744102378,31.86,78416.94,23.0,0.97357,6e-05,1.93338]
[1777744106406,31.84,78415.93,23.0,0.97358,6e-05,1.93246]
[1777744111441,31.82,78415.43,23.0,0.9737,6e-05,1.9243]
[1777744118490,31.79,78414.95,23.0,0.97377,6e-05,1.91966]
[1777744119497,31.78,78414.12,23.0,0.97374,6e-05,1.92181]
[1777744123411,31.77,78414.31,23.0,0.97379,6e-05,1.91837]
[1777744126548,31.75,78412.68,23.0,0.97375,6e-05,1.92073]
[1777744131584,31.73,78412.29,23.0,0.9738,6e-05,1.91761]
[1777744133597,31.73,78411.25,23.0,0.97377,6e-05,1.91964]
[1777744138633,31.71,78411.01,23.0,0.97383,6e-05,1.91597]
[1777744142663,31.69,78408.76,23.0,0.97375,6e-05,1.92069]
[1777744145684,31.68,78407.81,23.0,0.97374,6e-05,1.92147]
[1777744147735,31.67,78408.38,23.0,0.97379,6e-05,1.91845]
[1777744148705,31.67,78405.75,23.0,0.97366,6e-05,1.92638]
[1777744149712,31.66,78404.66,23.0,0.97361,6e-05,1.92951]
[1777744151725,31.65,78403.72,23.0,0.97358,6e-05,1.93115]
[1777744157769,31.63,78405.01,23.0,0.97375,6e-05,1.92085]
[1777744162804,31.61,78404.24,23.0,0.97377,6e-05,1.91919]
[1777744167839,31.59,78404.2,23.0,0.97385,6e-05,1.91487]
[1777744174888,31.56,78404.5,23.0,0.97403,6e-05,1.90228]
[1777744182944,31.53,78404.41,23.0,0.97414,6e-05,1.89576]
[1777744186972,31.52,78403.12,23.0,0.97412,6e-05,1.89713]
[1777744187980,31.51,78399.07,23.0,0.97388,6e-05,1.91126]
[1777744188986,31.51,78398.14,23.0,0.97384,6e-05,1.91384]
[1777744191000,31.5,78397.21,23.0,0.97381,6e-05,1.91554]
[1777744196034,31.49,78396.89,23.0,0.97385,6e-05,1.91352]
[1777744201070,31.49,78396.76,23.0,0.97385,6e-05,1.9132]
[1777744202077,31.48,78394.87,23.0,0.97375,6e-05,1.91936]
[1777744209126,31.45,78394.45,23.0,0.97382,6e-05,1.9148]
[1777744215171,31.43,78394.46,23.0,0.97391,6e-05,1.90958]
[1777744223227,31.4,78394.28,23.0,0.97403,6e-05,1.90251]
[1777744229269,31.39,78393.68,23.0,0.974,6e-05,1.90408]
[1777744236217,31.4,78393.57,23.0,0.97404,6e-05,1.90048]
[1777744238107,31.4,78393.53,23.0,0.97402,6e-05,1.90162]
[1777744243368,31.41,78394.11,23.0,0.97404,6e-05,1.90041]
[1777744248403,31.42,78394.14,23.0,0.97402,6e-05,1.90193]
[1777744259481,31.42,78394.1,23.0,0.974,6e-05,1.90293]
[1777744269552,31.43,78393.98,23.0,0.97394,6e-05,1.90651]
[1777744274586,31.42,78393.92,23.0,0.97397,6e-05,1.90458]
[1777744279622,31.4,78393.77,23.0,0.97405,6e-05,1.90005]
[1777744280583,31.4,78393.77,23.0,0.97405,6e-05,1.90005]
[1777744281985,31.4,78393.77,23.0,0.97406,6e-05,1.89903]
[1777744289694,31.36,78393.77,23.0,0.97421,6e-05,1.89001]
[1777744299764,31.31,78393.77,23.0,0.97444,6e-05,1.87492]
[1777744307586,31.31,78393.77,23.0,0.97444,6e-05,1.87492]
[1777744311078,31.27,78393.77,23.0,0.97459,6e-05,1.86536]
[1777744311179,31.27,78393.77,23.0,0.97461,6e-05,1.86441]
[1777744311947,31.27,78393.77,23.0,0.97461,6e-05,1.86441]
[1777744312076,31.27,78393.77,23.0,0.97461,6e-05,1.86441]
[1777744312081,31.27,78393.77,23.0,0.97461,6e-05,1.86441]
[1777744312162,31.26,78393.77,23.0,0.97462,6e-05,1.86347]
[1777744314313,31.26,78393.52,23.0,0.97464,6e-05,1.8625]
[1777744314869,31.25,78381.59,23.0,0.97393,6e-05,1.90576]
[1777744315876,31.25,78374.23,23.0,0.97349,6e-05,1.93239]
[1777744317033,31.24,78376.77,23.0,0.97367,6e-05,1.92175]
[1777744317891,31.24,78380.17,23.0,0.97389,6e-05,1.90795]
[1777744318348,31.24,78380.17,23.0,0.97389,6e-05,1.90795]
[1777744323933,31.21,78380.26,23.0,0.974,6e-05,1.90152]
[1777744328968,31.19,78380.99,23.0,0.97413,6e-05,1.8938]
[1777744335010,31.16,78382.91,23.0,0.97434,6e-05,1.88077]
[1777744336016,31.16,78383.98,23.0,0.97442,6e-05,1.87585]
[1777744341053,31.14,78384.22,23.0,0.97451,6e-05,1.87022]
[1777744342060,31.13,78387.53,23.0,0.97473,6e-05,1.85707]
[1777744343067,31.13,78390.07,23.0,0.97489,6e-05,1.84683]
[1777744348101,31.11,78390.71,23.0,0.975,6e-05,1.84003]
[1777744353137,31.09,78390.57,23.0,0.97513,6e-05,1.83095]
[1777744355151,31.08,78391.59,23.0,0.97522,6e-05,1.82551]
[1777744360186,31.06,78391.98,23.0,0.97531,6e-05,1.81984]
[1777744371586,31.05,78391.8,23.0,0.97536,6e-05,1.81714]
[1777744380044,31.01,78392.49,23.0,0.97556,6e-05,1.80473]
[1777744381085,30.99,78392.49,23.0,0.97561,6e-05,1.8015]
[1777744382332,30.99,78393.02,23.0,0.97565,6e-05,1.79878]
[1777744388464,30.98,78393.05,23.0,0.97568,6e-05,1.79707]
[1777744390332,30.96,78393.19,23.0,0.97578,6e-05,1.79103]
[1777744390339,30.96,78393.19,23.0,0.97578,6e-05,1.79103]
[1777744392326,30.96,78393.19,23.0,0.97578,6e-05,1.79103]
[1777744406510,30.9,78393.77,23.0,0.97601,6e-05,1.77661]
[1777744416580,30.87,78393.77,23.0,0.9762,6e-05,1.76399]
[1777744422622,30.85,78393.71,23.0,0.97626,6e-05,1.75982]
[1777744432692,30.81,78393.71,23.0,0.97638,6e-05,1.75262]
[1777744435848,30.81,78393.71,23.0,0.97638,6e-05,1.75262]
[1777744436326,30.81,78393.71,23.0,0.97638,6e-05,1.75262]
[1777744436854,30.8,78393.71,23.0,0.97642,6e-05,1.74979]
[1777744436940,30.8,78393.71,23.0,0.97642,6e-05,1.74979]
[1777744440326,30.8,78393.71,23.0,0.97644,6e-05,1.74908]
[1777744447797,30.76,78393.5,23.0,0.97655,6e-05,1.74215]
[1777744452832,30.75,78393.51,23.0,0.9766,6e-05,1.73868]
[1777744456656,30.74,78393.48,23.0,0.97663,6e-05,1.73674]
[1777744460330,30.75,78393.48,23.0,0.97661,6e-05,1.73799]
[1777744460432,30.75,78393.48,23.0,0.97659,6e-05,1.73923]
[1777744461678,30.75,78393.48,23.0,0.97659,6e-05,1.73923]
[1777744461739,30.75,78393.48,23.0,0.97659,6e-05,1.73923]
[1777744461872,30.75,78393.48,23.0,0.97659,6e-05,1.73923]
[1777744461892,30.76,78393.48,23.0,0.97657,6e-05,1.74046]
[1777744464330,30.76,78393.42,23.0,0.97656,6e-05,1.74129]
[1777744468672,30.76,78393.42,23.0,0.97655,6e-05,1.7419]
[1777744470330,30.77,78393.42,23.0,0.97651,6e-05,1.74435]
[1777744470431,30.78,78393.42,23.0,0.97649,6e-05,1.74557]
[1777744473702,30.78,78393.35,23.0,0.97653,6e-05,1.74195]
[1777744473806,30.78,78393.35,23.0,0.97653,6e-05,1.74195]
[1777744474021,30.78,78393.35,23.0,0.97653,6e-05,1.74195]
[1777744474120,30.79,78393.35,23.0,0.97651,6e-05,1.74317]
[1777744475708,30.79,78393.35,23.0,0.97651,6e-05,1.74317]
[1777744475776,30.79,78393.35,23.0,0.9765,6e-05,1.74378]
[1777744476938,30.79,78393.35,23.0,0.9765,6e-05,1.74378]
[1777744477039,30.79,78393.35,23.0,0.9765,6e-05,1.74383]
[1777744479486,30.79,78393.35,23.0,0.9765,6e-05,1.74383]
[1777744479581,30.79,78393.35,23.0,0.97652,6e-05,1.74273]
[1777744485732,30.79,78393.35,23.0,0.97653,6e-05,1.74224]
[1777744485831,30.79,78393.35,23.0,0.97653,6e-05,1.74224]
[1777744485852,30.79,78393.35,23.0,0.97653,6e-05,1.74224]
[1777744485933,30.78,78393.35,23.0,0.97656,6e-05,1.74005]
[1777744488333,30.78,78393.35,23.0,0.97656,6e-05,1.74005]
[1777744501173,30.79,78393.79,23.0,0.97655,6e-05,1.74078]
[1777744507215,30.8,78393.72,23.0,0.97651,6e-05,1.74354]
[1777744517863,30.81,78393.84,23.0,0.97648,6e-05,1.74553]
[1777744520331,30.81,78393.84,23.0,0.97647,6e-05,1.7457]
[1777744520432,30.81,78393.84,23.0,0.97648,6e-05,1.74514]
[1777744523781,30.8,78393.84,23.0,0.97649,6e-05,1.74459]
[1777744523826,30.8,78393.84,23.0,0.97649,6e-05,1.74459]
[1777744523914,30.8,78393.84,23.0,0.97649,6e-05,1.74459]
[1777744524037,30.8,78393.84,23.0,0.97649,6e-05,1.74459]
[1777744524105,30.8,78393.84,23.0,0.97652,6e-05,1.74293]
[1777744526327,30.8,78393.84,23.0,0.97652,6e-05,1.74293]
[1777744532391,30.78,78394.28,23.0,0.97668,6e-05,1.73194]
[1777744538433,30.76,78394.35,23.0,0.97673,6e-05,1.72852]
[1777744545485,30.75,78394.02,23.0,0.97677,6e-05,1.72604]
[1777744555900,30.74,78394.21,23.0,0.97682,6e-05,1.72331]
[1777744556326,30.74,78394.21,23.0,0.97682,6e-05,1.72331]
[1777744556448,30.72,78394.21,23.0,0.97687,6e-05,1.71973]
[1777744556908,30.72,78394.21,23.0,0.97687,6e-05,1.71973]
[1777744556993,30.72,78394.21,23.0,0.97688,6e-05,1.71923]
[1777744560327,30.72,78394.21,23.0,0.97688,6e-05,1.71923]
[1777744564615,30.7,78393.35,23.0,0.97689,6e-05,1.71875]
[1777744566629,30.7,78394.19,23.0,0.97695,6e-05,1.71478]
[1777744572671,30.68,78394.07,23.0,0.97699,6e-05,1.71224]
[1777744574465,30.68,78394.07,23.0,0.97699,6e-05,1.71224]
[1777744576326,30.68,78394.07,23.0,0.97701,6e-05,1.71126]
[1777744576428,30.68,78394.07,23.0,0.97702,6e-05,1.71028]
[1777744579391,30.68,78394.1,23.0,0.97703,6e-05,1.71018]
[1777744579435,30.68,78394.1,23.0,0.97703,6e-05,1.71018]
[1777744579516,30.68,78394.1,23.0,0.97703,6e-05,1.71018]
[1777744579491,30.67,78394.1,23.0,0.97705,6e-05,1.70872]
[1777744579616,30.67,78394.1,23.0,0.97705,6e-05,1.70872]
[1777744580327,30.67,78394.1,23.0,0.97705,6e-05,1.70872]
[1777744580429,30.67,78394.1,23.0,0.97706,6e-05,1.70824]
[1777744586769,30.65,78394.02,23.0,0.9771,6e-05,1.70564]
[1777744593818,30.64,78393.93,23.0,0.97721,6e-05,1.69764]
[1777744604897,30.62,78394.0,23.0,0.97729,6e-05,1.69237]
[1777744614967,30.59,78394.0,23.0,0.97737,6e-05,1.68745]
[1777744625036,30.57,78394.0,23.0,0.97744,6e-05,1.68308]
[1777744636114,30.55,78394.0,23.0,0.97752,6e-05,1.67838]
[1777744646184,30.55,78394.0,23.0,0.97753,6e-05,1.67762]
[1777744652287,30.54,78393.97,23.0,0.97754,6e-05,1.67688]
[1777744652335,30.54,78393.97,23.0,0.97754,6e-05,1.67688]
[1777744652383,30.54,78393.97,23.0,0.97763,6e-05,1.67025]
[1777744657277,30.53,78393.97,23.0,0.97764,6e-05,1.66984]
[1777744657328,30.53,78393.97,23.0,0.97764,6e-05,1.66984]
[1777744657403,30.53,78393.97,23.0,0.97764,6e-05,1.66984]
[1777744657479,30.53,78393.97,23.0,0.97766,6e-05,1.66822]
[1777744660326,30.53,78393.97,23.0,0.97767,6e-05,1.66782]
[1777744664297,30.52,78394.01,23.0,0.9777,6e-05,1.66607]
[1777744664330,30.52,78394.01,23.0,0.9777,6e-05,1.66607]
[1777744664391,30.51,78394.01,23.0,0.97771,6e-05,1.66528]
[1777744669341,30.51,78394.01,23.0,0.97771,6e-05,1.66488]
[1777744669451,30.51,78394.01,23.0,0.97771,6e-05,1.66488]
[1777744669534,30.53,78394.01,23.0,0.97767,6e-05,1.66786]
[1777744672329,30.53,78393.93,23.0,0.97764,6e-05,1.66963]
[1777744679421,30.53,78392.98,23.0,0.97758,6e-05,1.6731]
[1777744686470,30.52,78392.56,23.0,0.97761,6e-05,1.67167]
[1777744694935,30.52,78392.56,23.0,0.97761,6e-05,1.67167]
[1777744695962,30.5,78392.56,23.0,0.97766,6e-05,1.668]
[1777744696037,30.5,78392.56,23.0,0.97767,6e-05,1.6676]
[1777744698329,30.5,78392.56,23.0,0.97767,6e-05,1.6676]
[1777744703589,30.49,78392.0,23.0,0.97768,6e-05,1.66673]
[1777744710638,30.48,78392.22,23.0,0.97774,6e-05,1.66319]
[1777744721558,30.48,78392.22,23.0,0.97774,6e-05,1.66319]
[1777744724327,30.5,78392.09,23.0,0.97773,6e-05,1.66316]
[1777744724410,30.5,78392.09,23.0,0.97773,6e-05,1.66316]
[1777744724545,30.5,78392.09,23.0,0.97773,6e-05,1.66316]
[1777744728325,30.5,78392.09,23.0,0.9777,6e-05,1.66465]
[1777744731572,30.52,78391.83,23.0,0.97763,6e-05,1.66927]
[1777744732336,30.53,78391.83,23.0,0.9776,6e-05,1.67075]
[1777744732435,30.53,78391.73,23.0,0.97759,6e-05,1.67183]
[1777744735756,30.53,78391.34,23.0,0.97755,6e-05,1.67392]
[1777744735787,30.53,78391.34,23.0,0.97755,6e-05,1.67392]
[1777744735825,30.53,78391.34,23.0,0.97755,6e-05,1.67392]
[1777744735859,30.53,78391.34,23.0,0.97755,6e-05,1.67392]
[1777744735990,30.53,78391.34,23.0,0.97755,6e-05,1.67392]
[1777744736047,30.54,78391.34,23.0,0.97753,6e-05,1.67538]
[1777744738329,30.54,78391.34,23.0,0.97753,6e-05,1.67538]
[1777744743893,30.57,78391.18,23.0,0.97743,6e-05,1.68171]
[1777744746914,30.58,78390.1,23.0,0.97734,6e-05,1.68763]
[1777744751949,30.59,78390.22,23.0,0.97729,6e-05,1.69073]
[1777744756983,30.61,78391.82,23.0,0.97732,6e-05,1.68861]
[1777744757991,30.61,78393.21,23.0,0.97739,6e-05,1.68445]
[1777744763026,30.62,78393.05,23.0,0.97734,6e-05,1.68738]
[1777744768061,30.61,78393.05,23.0,0.97738,6e-05,1.68516]
[1777744777126,30.59,78392.74,23.0,0.97751,6e-05,1.67576]
[1777744782161,30.58,78392.7,23.0,0.97755,6e-05,1.67308]
[1777744787195,30.56,78392.68,23.0,0.9776,6e-05,1.67036]
[1777744792231,30.55,78392.68,23.0,0.97764,6e-05,1.6676]
[1777744800729,30.55,78392.68,23.0,0.97764,6e-05,1.6676]
[1777744800754,30.53,78392.68,23.0,0.97771,6e-05,1.66325]
[1777744801294,30.53,78382.2,23.0,0.97713,6e-05,1.69937]
[1777744802301,30.52,78380.94,23.0,0.97707,6e-05,1.70321]
[1777744803308,30.52,78381.82,23.0,0.97713,6e-05,1.6995]
[1777744804328,30.52,78381.82,23.0,0.97713,6e-05,1.6995]
[1777744810357,30.5,78382.13,23.0,0.97721,6e-05,1.69422]
[1777744818413,30.48,78382.16,23.0,0.97729,6e-05,1.68943]
[1777744823447,30.47,78382.45,23.0,0.97735,6e-05,1.68554]
[1777744827476,30.46,78381.33,23.0,0.97732,6e-05,1.6872]
[1777744832511,30.45,78381.18,23.0,0.97742,6e-05,1.67988]
[1777744834525,30.44,78373.49,23.0,0.97701,6e-05,1.7059]
[1777744835532,30.44,78372.77,23.0,0.97697,6e-05,1.70785]
[1777744837011,30.43,78372.78,23.0,0.97698,6e-05,1.70721]
[1777744837545,30.43,78370.32,23.0,0.97685,6e-05,1.71536]
[1777744838553,30.43,78368.44,23.0,0.97675,6e-05,1.72145]
[1777744840567,30.42,78367.34,23.0,0.97671,6e-05,1.72412]
[1777744843588,30.42,78370.22,23.0,0.97691,6e-05,1.71194]
[1777744844599,30.41,78377.57,23.0,0.97734,6e-05,1.6853]
[1777744845606,30.41,78385.88,23.0,0.97781,6e-05,1.65568]
[1777744846613,30.41,78385.92,23.0,0.97782,6e-05,1.65503]
[1777744852655,30.39,78385.84,23.0,0.97786,6e-05,1.65227]
[1777744857689,30.38,78385.5,23.0,0.97789,6e-05,1.65095]
[1777744862725,30.37,78386.47,23.0,0.97798,6e-05,1.6451]
[1777744868769,30.36,78386.43,23.0,0.97802,6e-05,1.64231]
[1777744873804,30.35,78386.18,23.0,0.97805,6e-05,1.64075]
[1777744874811,30.34,78387.7,23.0,0.97814,5e-05,1.63502]
[1777744877832,30.34,78387.0,23.0,0.97812,5e-05,1.63602]
[1777744882867,30.33,78387.46,23.0,0.97819,5e-05,1.63208]
[1777744887902,30.32,78387.55,23.0,0.97823,5e-05,1.62944]
[1777744892937,30.31,78387.38,23.0,0.97832,5e-05,1.62283]
[1777744902738,30.3,78387.27,23.0,0.97834,5e-05,1.62141]
[1777744904128,30.28,78387.69,23.0,0.97841,5e-05,1.61687]
[1777744906331,30.28,78387.69,23.0,0.97841,5e-05,1.61687]
[1777744906432,30.28,78387.69,23.0,0.97843,5e-05,1.61557]
[1777744910329,30.28,78387.69,23.0,0.97843,5e-05,1.61557]
[1777744910431,30.27,78387.69,23.0,0.97846,5e-05,1.61384]
[1777744912070,30.27,78386.7,23.0,0.97841,5e-05,1.61681]
[1777744917105,30.26,78387.23,23.0,0.97847,5e-05,1.61285]
[1777744926168,30.24,78388.26,23.0,0.97859,5e-05,1.60553]
[1777744931203,30.23,78388.09,23.0,0.97861,5e-05,1.60406]
[1777744939259,30.22,78388.06,23.0,0.97866,5e-05,1.60092]
[1777744948322,30.2,78388.04,23.0,0.97872,5e-05,1.59702]
[1777744952175,30.2,78388.04,23.0,0.97872,5e-05,1.59702]
[1777744954331,30.19,78388.15,23.0,0.97882,5e-05,1.58986]
[1777744954432,30.19,78388.15,23.0,0.97883,5e-05,1.58948]
[1777744955307,30.19,78388.15,23.0,0.97883,5e-05,1.58948]
[1777744955371,30.19,78388.15,23.0,0.97883,5e-05,1.58948]
[1777744955533,30.19,78388.15,23.0,0.97883,5e-05,1.58948]
[1777744955581,30.19,78388.15,23.0,0.97883,5e-05,1.58948]
[1777744955685,30.18,78388.15,23.0,0.97883,5e-05,1.5891]
[1777744956382,30.18,78378.87,23.0,0.97834,5e-05,1.62048]
[1777744957389,30.18,78375.72,23.0,0.97817,6e-05,1.63093]
[1777744960410,30.17,78374.75,23.0,0.97814,6e-05,1.63294]
[1777744961417,30.17,78373.49,23.0,0.97807,6e-05,1.63686]
[1777744962424,30.17,78371.81,23.0,0.97799,6e-05,1.64224]
[1777744970480,30.15,78372.06,23.0,0.97806,6e-05,1.63766]
[1777744978537,30.14,78372.62,23.0,0.97815,6e-05,1.63211]
[1777744979168,30.14,78372.62,23.0,0.97815,6e-05,1.63211]
[1777744980186,30.14,78372.62,23.0,0.97815,6e-05,1.63211]
[1777744983571,30.13,78369.12,23.0,0.97799,6e-05,1.64208]
[1777744986593,30.12,78368.17,23.0,0.97795,6e-05,1.64448]
[1777744991628,30.12,78365.56,23.0,0.9778,6e-05,1.65362]
[1777744996663,30.11,78363.73,23.0,0.97774,6e-05,1.65769]
[1777745003712,30.1,78363.11,23.0,0.97776,6e-05,1.65649]
[1777745009754,30.08,78363.08,23.0,0.9778,6e-05,1.65369]
[1777745012205,30.08,78363.08,23.0,0.9778,6e-05,1.65369]
[1777745013587,30.08,78362.67,23.0,0.97787,6e-05,1.64873]
[1777745017810,30.07,78361.19,23.0,0.97782,6e-05,1.65155]
[1777745022845,30.06,78361.39,23.0,0.97787,6e-05,1.64844]
[1777745024859,30.05,78362.47,23.0,0.97795,6e-05,1.6437]
[1777745029893,30.04,78362.38,23.0,0.97798,6e-05,1.64168]
[1777745036943,30.03,78362.63,23.0,0.97804,6e-05,1.63756]
[1777745040971,30.02,78358.66,23.0,0.97785,6e-05,1.64965]
[1777745041978,30.02,78354.28,23.0,0.97761,6e-05,1.66462]
[1777745043992,30.01,78355.08,23.0,0.97767,6e-05,1.66078]
[1777745044999,30.01,78357.62,23.0,0.97782,6e-05,1.65132]
[1777745054066,29.99,78357.84,23.0,0.9779,6e-05,1.64623]
[1777745056080,29.98,78355.28,23.0,0.97778,6e-05,1.65429]
[1777745057087,29.98,78353.91,23.0,0.97771,6e-05,1.65863]
[1777745063129,29.97,78353.86,23.0,0.97775,6e-05,1.65581]
[1777745068165,29.96,78354.11,23.0,0.9778,6e-05,1.65245]
[1777745070177,29.95,78352.6,23.0,0.97773,6e-05,1.65679]
[1777745071184,29.95,78351.66,23.0,0.97775,6e-05,1.65464]
[1777745073199,29.95,78343.42,23.0,0.9773,6e-05,1.68294]
[1777745074206,29.94,78343.54,23.0,0.97731,6e-05,1.68196]
[1777745079241,29.93,78343.06,23.0,0.97733,6e-05,1.68093]
[1777745084276,29.92,78343.1,23.0,0.97738,6e-05,1.67807]
[1777745092332,29.9,78343.06,23.0,0.97744,6e-05,1.67393]
[1777745097367,29.89,78343.06,23.0,0.97748,6e-05,1.67129]
[1777745102402,29.88,78344.7,23.0,0.97762,6e-05,1.66284]
[1777745103409,29.87,78346.67,23.0,0.97774,6e-05,1.65533]
[1777745108444,29.86,78347.44,23.0,0.97783,6e-05,1.64966]
[1777745113480,29.85,78347.56,23.0,0.97787,6e-05,1.64686]
[1777745118515,29.84,78347.49,23.0,0.97791,6e-05,1.64477]
[1777745123550,29.83,78347.13,23.0,0.97792,6e-05,1.64374]
[1777745124557,29.83,78345.34,23.0,0.97783,6e-05,1.64961]
[1777745131606,29.81,78344.55,23.0,0.9779,6e-05,1.64416]
[1777745133620,29.81,78343.23,23.0,0.97784,6e-05,1.64791]
[1777745138654,29.8,78343.55,23.0,0.9779,6e-05,1.64445]
[1777745143690,29.79,78343.35,23.0,0.97792,6e-05,1.64286]
[1777745148725,29.78,78343.28,23.0,0.97795,6e-05,1.64082]
[1777745153760,29.77,78343.27,23.0,0.97799,6e-05,1.63859]
[1777745160808,29.75,78343.22,23.0,0.97804,6e-05,1.63564]
[1777745165843,29.74,78343.19,23.0,0.97807,6e-05,1.63353]
[1777745167857,29.74,78344.11,23.0,0.97814,6e-05,1.62941]
[1777745173899,29.73,78344.33,23.0,0.97819,6e-05,1.62606]
[1777745180086,29.72,78344.45,23.0,0.97822,6e-05,1.62436]
[1777745192215,29.71,78344.4,23.0,0.97827,6e-05,1.62117]
[1777745193459,29.69,78344.4,23.0,0.97838,6e-05,1.61337]
[1777745194105,29.69,78344.4,23.0,0.97838,6e-05,1.61337]
[1777745194508,29.69,78344.4,23.0,0.97839,6e-05,1.61256]
[1777745195047,29.69,78339.72,23.0,0.97813,6e-05,1.62861]
[1777745196054,29.69,78338.15,23.0,0.97805,6e-05,1.63372]
[1777745198159,29.68,78337.69,23.0,0.97803,6e-05,1.63491]
[1777745199075,29.68,78338.96,23.0,0.97812,6e-05,1.62955]
[1777745204110,29.67,78338.79,23.0,0.97814,6e-05,1.62802]
[1777745210152,29.66,78338.79,23.0,0.97818,6e-05,1.6255]
[1777745217201,29.65,78338.73,23.0,0.97822,6e-05,1.62281]
[1777745222236,29.64,78338.5,23.0,0.97824,6e-05,1.62158]
[1777745227271,29.63,78338.55,23.0,0.97828,6e-05,1.61938]
[1777745233313,29.62,78338.63,23.0,0.97832,6e-05,1.61671]
[1777745237341,29.61,78339.53,23.0,0.9784,6e-05,1.61197]
[1777745238347,29.61,78344.38,23.0,0.97867,6e-05,1.59464]
[1777745242376,29.6,78345.22,23.0,0.97874,6e-05,1.59031]
[1777745247411,29.59,78344.93,23.0,0.97875,6e-05,1.58957]
[1777745250432,29.59,78344.08,23.0,0.97872,6e-05,1.59148]
[1777745252445,29.59,78340.4,23.0,0.97859,6e-05,1.59874]
[1777745255467,29.58,78337.77,23.0,0.97846,6e-05,1.60686]
[1777745260502,29.57,78337.12,23.0,0.97845,6e-05,1.60725]
[1777745265537,29.56,78337.44,23.0,0.9785,6e-05,1.60426]
[1777745270571,29.56,78340.72,23.0,0.97871,6e-05,1.59097]
[1777745275606,29.55,78341.23,23.0,0.97877,6e-05,1.58746]
[1777745283663,29.53,78340.6,23.0,0.97878,6e-05,1.58661]
[1777745285677,29.53,78339.53,23.0,0.97873,6e-05,1.58966]
[1777745291719,29.52,78339.41,23.0,0.97876,6e-05,1.58804]
[1777745296754,29.51,78339.3,23.0,0.97878,6e-05,1.58673]
[1777745301789,29.51,78338.85,23.0,0.97878,6e-05,1.58662]
[1777745311858,29.49,78338.92,23.0,0.9789,6e-05,1.57822]
[1777745316894,29.48,78338.88,23.0,0.97892,6e-05,1.57677]
[1777745321930,29.48,78335.87,23.0,0.97878,6e-05,1.58567]
[1777745322937,29.48,78334.92,23.0,0.97873,6e-05,1.58865]
[1777745323944,29.47,78335.85,23.0,0.97879,6e-05,1.58507]
[1777745328979,29.47,78336.14,23.0,0.97883,6e-05,1.58243]
[1777745334014,29.46,78336.1,23.0,0.97886,6e-05,1.58097]
[1777745336028,29.46,78337.46,23.0,0.97894,6e-05,1.57561]
[1777745337035,29.45,78338.58,23.0,0.97901,5e-05,1.57142]
[1777745338042,29.45,78340.06,23.0,0.97909,5e-05,1.566]
[1777745344084,29.45,78340.11,23.0,0.97912,5e-05,1.56408]
[1777745350125,29.44,78337.16,23.0,0.97899,6e-05,1.57256]
[1777745351132,29.44,78336.22,23.0,0.97894,6e-05,1.57552]
[1777745359189,29.42,78336.82,23.0,0.97901,6e-05,1.57097]
[1777745360196,29.42,78338.54,23.0,0.97911,5e-05,1.56472]
[1777745365231,29.42,78338.97,23.0,0.97916,5e-05,1.56182]
[1777745371273,29.41,78336.85,23.0,0.97913,5e-05,1.56264]
[1777745379330,29.4,78336.77,23.0,0.97916,5e-05,1.56066]
[1777745388392,29.39,78337.2,23.0,0.97922,5e-05,1.55671]
[1777745396840,29.38,78336.7,23.0,0.97921,5e-05,1.55736]
[1777745397861,29.38,78336.58,23.0,0.97923,5e-05,1.55642]
[1777745398338,29.38,78336.58,23.0,0.97923,5e-05,1.55642]
[1777745397883,29.38,78336.58,23.0,0.97923,5e-05,1.55616]
[1777745399469,29.37,78334.05,23.0,0.9791,5e-05,1.56463]
[1777745400477,29.37,78333.26,23.0,0.97906,6e-05,1.56709]
[1777745403498,29.37,78331.42,23.0,0.97897,6e-05,1.57262]
[1777745408532,29.36,78331.63,23.0,0.97901,6e-05,1.57042]
[1777745412570,29.36,78330.1,23.0,0.97894,6e-05,1.57459]
[1777745417605,29.35,78335.64,23.0,0.97927,5e-05,1.55394]
[1777745418611,29.35,78340.08,23.0,0.97951,5e-05,1.53844]
[1777745423646,29.34,78340.01,23.0,0.97953,5e-05,1.53752]
[1777745428682,29.34,78339.91,23.0,0.97954,5e-05,1.53672]
[1777745433717,29.33,78339.95,23.0,0.97962,5e-05,1.53068]
[1777745439759,29.33,78339.95,23.0,0.97964,5e-05,1.52936]
[1777745440766,29.33,78337.86,23.0,0.97953,5e-05,1.53628]
[1777745445800,29.32,78336.56,23.0,0.97948,5e-05,1.53937]
[1777745450836,29.32,78335.62,23.0,0.97945,5e-05,1.54143]
[1777745458892,29.31,78336.07,23.0,0.9795,5e-05,1.53801]
[1777745461913,29.3,78334.13,23.0,0.97941,5e-05,1.54398]
[1777745466948,29.3,78334.53,23.0,0.97945,5e-05,1.54141]
[1777745467955,29.3,78333.79,23.0,0.97941,5e-05,1.54371]
[1777745472990,29.29,78334.08,23.0,0.97945,5e-05,1.54153]
[1777745478027,29.29,78334.06,23.0,0.97946,5e-05,1.54044]
[1777745485076,29.28,78334.1,23.0,0.97949,5e-05,1.53869]
[1777745495152,29.27,78333.46,23.0,0.97955,5e-05,1.53384]
[1777745496159,29.27,78332.31,23.0,0.97949,5e-05,1.53756]
[1777745501198,29.26,78332.2,23.0,0.97951,5e-05,1.53683]
[1777745502205,29.26,78326.51,23.0,0.9792,6e-05,1.55624]
[1777745503213,29.26,78324.79,23.0,0.97911,6e-05,1.56195]
[1777745505227,29.26,78322.68,23.0,0.979,6e-05,1.56877]
[1777745506234,29.26,78319.64,23.0,0.97883,6e-05,1.57912]
[1777745507241,29.25,78318.44,23.0,0.97877,6e-05,1.58304]
[1777745511269,29.25,78319.22,23.0,0.97883,6e-05,1.57912]
[1777745514290,29.25,78317.81,23.0,0.97877,6e-05,1.58321]
[1777745515297,29.24,78319.46,23.0,0.97887,6e-05,1.57713]
[1777745517311,29.24,78320.23,23.0,0.97892,6e-05,1.57388]
[1777745520332,29.24,78321.64,23.0,0.97901,6e-05,1.56814]
[1777745525366,29.23,78321.45,23.0,0.97902,6e-05,1.5675]
[1777745531410,29.23,78322.25,23.0,0.97909,6e-05,1.56319]
[1777745537453,29.22,78322.25,23.0,0.97911,6e-05,1.5617]
[1777745542487,29.21,78322.25,23.0,0.97913,6e-05,1.56048]
[1777745549537,29.21,78322.21,23.0,0.97915,6e-05,1.55894]
[1777745555578,29.2,78322.28,23.0,0.97924,6e-05,1.55248]
[1777745561621,29.19,78322.22,23.0,0.97926,6e-05,1.55134]
[1777745567663,29.19,78322.21,23.0,0.97928,6e-05,1.55004]
[1777745572698,29.18,78321.89,23.0,0.97928,6e-05,1.55005]
[1777745575720,29.18,78327.33,23.0,0.97959,5e-05,1.53063]
[1777745578740,29.18,78328.11,23.0,0.97964,5e-05,1.5274]
[1777745583775,29.17,78327.31,23.0,0.97961,5e-05,1.52924]
[1777745591831,29.17,78327.35,23.0,0.97963,5e-05,1.52761]
[1777745592838,29.16,78326.08,23.0,0.97957,5e-05,1.53179]
[1777745597873,29.16,78324.94,23.0,0.97952,5e-05,1.53476]
[1777745606936,29.15,78325.19,23.0,0.97956,5e-05,1.53216]
[1777745617006,29.14,78325.19,23.0,0.97966,5e-05,1.52531]
[1777745619020,29.14,78324.38,23.0,0.97962,5e-05,1.52773]
[1777745625294,29.14,78324.78,23.0,0.97965,5e-05,1.52564]
[1777745632110,29.13,78324.73,23.0,0.97967,5e-05,1.52422]
[1777745636139,29.13,78320.4,23.0,0.97945,5e-05,1.53843]
[1777745637146,29.13,78319.38,23.0,0.97939,5e-05,1.54176]
[1777745642180,29.12,78319.96,23.0,0.97944,5e-05,1.53874]
[1777745651243,29.11,78319.87,23.0,0.97946,5e-05,1.53732]
[1777745657285,29.11,78319.91,23.0,0.97949,5e-05,1.53604]
[1777745659276,29.11,78319.91,23.0,0.97949,5e-05,1.53604]
[1777745660332,29.11,78319.26,23.0,0.97946,5e-05,1.53791]
[1777745661911,29.11,78320.23,23.0,0.97951,5e-05,1.53418]
[1777745662026,29.11,78320.23,23.0,0.97951,5e-05,1.53418]
[1777745671384,29.1,78319.96,23.0,0.97959,5e-05,1.52852]
[1777745676419,29.09,78319.11,23.0,0.97956,5e-05,1.53058]
[1777745681454,29.09,78319.48,23.0,0.97959,5e-05,1.52844]
[1777745690517,29.08,78319.51,23.0,0.97962,5e-05,1.52682]
[1777745691616,29.08,78319.51,23.0,0.97962,5e-05,1.52682]
[1777745692329,29.08,78319.51,23.0,0.97962,5e-05,1.52682]
[1777745692684,29.08,78319.51,23.0,0.97962,5e-05,1.52649]
[1777745702601,29.07,78319.43,23.0,0.97964,5e-05,1.52513]
[1777745706629,29.07,78313.88,23.0,0.97935,6e-05,1.54367]
[1777745710657,29.07,78311.93,23.0,0.97925,6e-05,1.54967]
[1777745716699,29.06,78311.87,23.0,0.97927,6e-05,1.54864]
[1777745721734,29.06,78311.79,23.0,0.97928,6e-05,1.54809]
[1777745723748,29.06,78312.57,23.0,0.97933,6e-05,1.54496]
[1777745731804,29.05,78312.14,23.0,0.97939,6e-05,1.54001]
[1777745741875,29.04,78312.14,23.0,0.97942,6e-05,1.53805]
[1777745746909,29.03,78312.19,23.0,0.97944,6e-05,1.5369]
[1777745747917,29.03,78310.8,23.0,0.97937,6e-05,1.54154]
[1777745748924,29.03,78314.18,23.0,0.97956,5e-05,1.52962]
[1777745753959,29.03,78315.24,23.0,0.97963,5e-05,1.52508]
[1777745758994,29.02,78315.55,23.0,0.97966,5e-05,1.52316]
[1777745760001,29.02,78317.89,23.0,0.97979,5e-05,1.51495]
[1777745766043,29.02,78318.34,23.0,0.97983,5e-05,1.51253]
[1777745772085,29.02,78318.41,23.0,0.97984,5e-05,1.51145]
[1777745778272,29.01,78318.37,23.0,0.97984,5e-05,1.51131]
[1777745779284,29.01,78318.37,23.0,0.97986,5e-05,1.51063]
[1777745786182,29.01,78318.38,23.0,0.97987,5e-05,1.50953]
[1777745791218,29.0,78318.76,23.0,0.97996,5e-05,1.50284]
[1777745796253,29.0,78319.11,23.0,0.97999,5e-05,1.50106]
[1777745798266,29.0,78323.78,23.0,0.98025,5e-05,1.48497]
[1777745799274,29.0,78325.93,23.0,0.98036,5e-05,1.47762]
[1777745804308,29.0,78325.75,23.0,0.98036,5e-05,1.47785]
[1777745805316,29.0,78324.01,23.0,0.98027,5e-05,1.48365]
[1777745806323,29.0,78325.11,23.0,0.98033,5e-05,1.47984]
[1777745813372,28.99,78325.37,23.0,0.98035,5e-05,1.47841]
[1777745818407,28.99,78324.64,23.0,0.98032,5e-05,1.48047]
[1777745824449,28.99,78324.9,23.0,0.98034,5e-05,1.47909]
[1777745825456,28.99,78325.73,23.0,0.98038,5e-05,1.47621]
[1777745831498,28.99,78325.81,23.0,0.98039,5e-05,1.47548]
[1777745836533,28.99,78325.74,23.0,0.9804,5e-05,1.47533]
[1777745843582,28.98,78325.6,23.0,0.9804,5e-05,1.47527]
[1777745852195,28.98,78325.6,23.0,0.9804,5e-05,1.47527]
[1777745852326,28.98,78325.6,23.0,0.9804,5e-05,1.47527]
[1777745853286,28.98,78325.6,23.0,0.98047,5e-05,1.4699]
[1777745858687,28.98,78325.67,23.0,0.98048,5e-05,1.46925]
[1777745871777,28.97,78325.83,23.0,0.9805,5e-05,1.46787]
[1777745874799,28.97,78327.36,23.0,0.98058,5e-05,1.46254]
[1777745875806,28.97,78334.77,23.0,0.98097,5e-05,1.43784]
[1777745876813,28.97,78336.24,23.0,0.98105,5e-05,1.43297]
[1777745878828,28.97,78338.99,23.0,0.98119,5e-05,1.42391]
[1777745883862,28.97,78339.69,23.0,0.98122,5e-05,1.42165]
[1777745888897,28.97,78341.08,23.0,0.98129,5e-05,1.41714]
[1777745890912,28.97,78339.0,23.0,0.98119,5e-05,1.42397]
[1777745893933,28.97,78338.24,23.0,0.98115,5e-05,1.42645]
[1777745898968,28.97,78339.14,23.0,0.9812,5e-05,1.42346]
[1777745905010,28.97,78340.36,23.0,0.98126,5e-05,1.41944]
[1777745908031,28.97,78341.04,23.0,0.98129,5e-05,1.41722]
[1777745910045,28.97,78344.19,23.0,0.98145,5e-05,1.40696]
[1777745911051,28.97,78346.13,23.0,0.98161,5e-05,1.39615]
[1777745913616,28.97,78345.73,23.0,0.98159,5e-05,1.39747]
[1777745913824,28.97,78345.73,23.0,0.98159,5e-05,1.39747]
[1777745914032,28.97,78345.7,23.0,0.98158,5e-05,1.39763]
[1777745914073,28.97,78352.29,23.0,0.98191,5e-05,1.37644]
[1777745915080,28.97,78357.22,23.0,0.98216,5e-05,1.36082]
[1777745916330,28.97,78357.22,23.0,0.98216,5e-05,1.36082]
[1777745918101,28.98,78363.23,23.0,0.98244,5e-05,1.34216]
[1777745922129,28.98,78364.88,23.0,0.98252,5e-05,1.3375]
[1777745924143,28.98,78366.83,23.0,0.98261,5e-05,1.33167]
[1777745925150,28.98,78372.12,23.0,0.98285,5e-05,1.31541]
[1777745929178,28.98,78372.12,23.0,0.98284,5e-05,1.31607]
[1777745934213,28.99,78372.09,23.0,0.98283,5e-05,1.31706]
[1777745939247,28.99,78371.77,23.0,0.9828,5e-05,1.31895]
[1777745950325,29.0,78371.47,23.0,0.98275,5e-05,1.32207]
[1777745953345,29.01,78372.22,23.0,0.98278,5e-05,1.32032]
[1777745956367,29.01,78373.08,23.0,0.98281,5e-05,1.31825]
[1777745961724,29.01,78373.08,23.0,0.9828,5e-05,1.31904]
[1777745962330,29.01,78373.5,23.0,0.98282,5e-05,1.31794]
[1777745968451,29.02,78373.19,23.0,0.98278,5e-05,1.32029]
[1777745969457,29.02,78368.91,23.0,0.98257,5e-05,1.33377]
[1777745970472,29.02,78366.29,23.0,0.98244,5e-05,1.34212]
[1777745972485,29.02,78363.16,23.0,0.98234,5e-05,1.34783]
[1777745973492,29.02,78360.16,23.0,0.9822,5e-05,1.35744]
[1777745974499,29.03,78359.26,23.0,0.98215,5e-05,1.36042]
[1777745978527,29.03,78358.28,23.0,0.98209,5e-05,1.36405]
[1777745981548,29.03,78359.23,23.0,0.98213,5e-05,1.36142]
[1777745987589,29.03,78359.3,23.0,0.98213,5e-05,1.36195]
[1777745994639,29.04,78359.58,23.0,0.98213,5e-05,1.36189]
[1777745995645,29.04,78361.19,23.0,0.9822,5e-05,1.35691]
[1777745998667,29.04,78362.9,23.0,0.98228,5e-05,1.35188]
[1777746000681,29.04,78363.83,23.0,0.98232,5e-05,1.3492]
[1777746010751,29.05,78363.83,23.0,0.9823,5e-05,1.35046]
[1777746019416,29.05,78363.83,23.0,0.9823,5e-05,1.3508]
[1777746021993,29.05,78363.83,23.0,0.98229,5e-05,1.35158]
[1777746027876,29.06,78363.83,23.0,0.98228,5e-05,1.35233]
[1777746032910,29.06,78363.83,23.0,0.98232,5e-05,1.34839]
[1777746037946,29.06,78363.55,23.0,0.9823,5e-05,1.34979]
[1777746046002,29.07,78366.08,23.0,0.98241,5e-05,1.34266]
[1777746047009,29.07,78367.66,23.0,0.98249,5e-05,1.33784]
[1777746048016,29.07,78371.17,23.0,0.98265,5e-05,1.32704]
[1777746053053,29.07,78371.17,23.0,0.98264,5e-05,1.32772]
[1777746056074,29.07,78372.23,23.0,0.98269,5e-05,1.32486]
[1777746057082,29.07,78372.93,23.0,0.98272,5e-05,1.32284]
[1777746061109,29.08,78374.27,23.0,0.98277,5e-05,1.31933]
[1777746062116,29.08,78375.64,23.0,0.98283,5e-05,1.31528]
[1777746067151,29.08,78375.99,23.0,0.98284,5e-05,1.31508]
[1777746070738,29.08,78375.99,23.0,0.98284,5e-05,1.31508]
[1777746071179,29.08,78380.41,23.0,0.98303,5e-05,1.30224]
[1777746072186,29.09,78381.25,23.0,0.98307,5e-05,1.29987]
[1777746073193,29.09,78381.92,23.0,0.9831,5e-05,1.29803]
[1777746074327,29.09,78381.92,23.0,0.9831,5e-05,1.29803]
[1777746078242,29.09,78386.53,23.0,0.9833,5e-05,1.28508]
[1777746080335,29.09,78387.11,23.0,0.98332,5e-05,1.28356]
[1777746086298,29.1,78388.29,23.0,0.98335,5e-05,1.28164]
[1777746093572,29.1,78388.26,23.0,0.98334,5e-05,1.28244]
[1777746093608,29.11,78388.27,23.0,0.98337,5e-05,1.27928]
[1777746102400,29.11,78388.33,23.0,0.98336,5e-05,1.27982]
[1777746103993,29.12,78388.32,23.0,0.98335,5e-05,1.28106]
[1777746104329,29.12,78388.22,23.0,0.98333,5e-05,1.28184]
[1777746104426,29.12,78387.87,23.0,0.98332,5e-05,1.28289]
[1777746106440,29.12,78384.34,23.0,0.98315,5e-05,1.29404]
[1777746109460,29.13,78383.23,23.0,0.98309,5e-05,1.2981]
[1777746112481,29.13,78382.0,23.0,0.98301,5e-05,1.3027]
[1777746117517,29.14,78381.38,23.0,0.98297,5e-05,1.30563]
[1777746119878,29.14,78381.18,23.0,0.98296,5e-05,1.30645]
[1777746119895,29.14,78381.18,23.0,0.98295,5e-05,1.30665]
[1777746120538,29.14,78373.15,23.0,0.98257,5e-05,1.33158]
[1777746121545,29.14,78372.15,23.0,0.98252,5e-05,1.33485]
[1777746122328,29.14,78372.15,23.0,0.98252,5e-05,1.33485]
[1777746122552,29.14,78369.9,23.0,0.98241,5e-05,1.34202]
[1777746128594,29.15,78369.69,23.0,0.98239,5e-05,1.34356]
[1777746136650,29.15,78369.85,23.0,0.98238,5e-05,1.34427]
[1777746141685,29.16,78378.63,23.0,0.98278,5e-05,1.31784]
[1777746142692,29.16,78379.23,23.0,0.98281,5e-05,1.31619]
[1777746148734,29.16,78379.36,23.0,0.9828,5e-05,1.31701]
[1777746158804,29.17,78379.76,23.0,0.98284,5e-05,1.31344]
[1777746164847,29.18,78380.06,23.0,0.98283,5e-05,1.31375]
[1777746169882,29.18,78380.17,23.0,0.98282,5e-05,1.31443]
[1777746175924,29.19,78380.18,23.0,0.9828,5e-05,1.31561]
[1777746183400,29.19,78380.25,23.0,0.9828,5e-05,1.31619]
[1777746185994,29.2,78381.2,23.0,0.98282,5e-05,1.31445]
[1777746194050,29.21,78381.44,23.0,0.98281,5e-05,1.31532]
[1777746195490,29.21,78381.44,23.0,0.98281,5e-05,1.31532]
[1777746196330,29.21,78381.44,23.0,0.9828,5e-05,1.31571]
[1777746196929,29.21,78381.44,23.0,0.9828,5e-05,1.31591]
[1777746200514,29.21,78381.47,23.0,0.9828,5e-05,1.31621]
[1777746200576,29.21,78381.47,23.0,0.9828,5e-05,1.31621]
[1777746200651,29.21,78381.47,23.0,0.9828,5e-05,1.31621]
[1777746201076,29.21,78381.47,23.0,0.9828,5e-05,1.31621]
[1777746201101,29.22,78381.42,23.0,0.98279,5e-05,1.31675]
[1777746210164,29.22,78381.66,23.0,0.98277,5e-05,1.31775]
[1777746218674,29.22,78381.66,23.0,0.98277,5e-05,1.31775]
[1777746226276,29.24,78381.54,23.0,0.98277,5e-05,1.31678]
[1777746231311,29.24,78381.93,23.0,0.98278,5e-05,1.31653]
[1777746239378,29.25,78381.86,23.0,0.98275,5e-05,1.31826]
[1777746244413,29.26,78381.06,23.0,0.9827,5e-05,1.32164]
[1777746250840,29.26,78381.2,23.0,0.9827,5e-05,1.32193]
[1777746251886,29.26,78381.2,23.0,0.98269,5e-05,1.32247]
[1777746251988,29.26,78381.2,23.0,0.98268,5e-05,1.32265]
[1777746252326,29.26,78381.2,23.0,0.98268,5e-05,1.32265]
[1777746258066,29.27,78381.59,23.0,0.98269,5e-05,1.32217]
[1777746261052,29.27,78381.32,23.0,0.98267,5e-05,1.32353]
[1777746274622,29.28,78380.26,23.0,0.98264,5e-05,1.32483]
[1777746276912,29.28,78380.15,23.0,0.98263,5e-05,1.32535]
[1777746278651,29.29,78375.38,23.0,0.98239,5e-05,1.34062]
[1777746279658,29.29,78367.53,23.0,0.98201,5e-05,1.36535]
[1777746280665,29.29,78366.76,23.0,0.98197,5e-05,1.36804]
[1777746285700,29.29,78366.56,23.0,0.98195,5e-05,1.36915]
[1777746292050,29.29,78366.18,23.0,0.98193,5e-05,1.3707]
[1777746292749,29.29,78363.32,23.0,0.98178,5e-05,1.38]
[1777746297784,29.29,78363.22,23.0,0.98177,5e-05,1.3806]
[1777746302819,29.3,78363.65,23.0,0.98179,5e-05,1.37951]
[1777746313896,29.3,78362.31,23.0,0.98172,5e-05,1.38431]
[1777746323897,29.3,78362.31,23.0,0.98172,5e-05,1.38431]
[1777746328916,29.3,78362.12,23.0,0.9817,5e-05,1.38525]
[1777746332022,29.3,78363.95,23.0,0.98185,5e-05,1.37507]
[1777746333029,29.3,78364.98,23.0,0.9819,5e-05,1.37185]
[1777746334036,29.3,78366.44,23.0,0.98197,5e-05,1.36728]
[1777746338064,29.3,78368.87,23.0,0.98208,5e-05,1.35982]
[1777746339071,29.3,78371.52,23.0,0.98221,5e-05,1.35157]
[1777746351155,29.31,78371.56,23.0,0.9822,5e-05,1.3523]
[1777746353169,29.31,78370.43,23.0,0.98214,5e-05,1.35597]
[1777746354175,29.31,78369.72,23.0,0.98211,5e-05,1.35825]
[1777746362232,29.31,78369.79,23.0,0.98211,5e-05,1.35846]
[1777746371295,29.31,78370.33,23.0,0.98212,5e-05,1.35724]
[1777746379351,29.32,78370.4,23.0,0.98209,5e-05,1.35924]
[1777746380358,29.33,78371.26,23.0,0.98213,5e-05,1.35702]
[1777746385393,29.34,78371.01,23.0,0.98208,5e-05,1.36018]
[1777746392442,29.34,78370.83,23.0,0.98211,5e-05,1.35734]
[1777746399491,29.34,78370.75,23.0,0.9821,5e-05,1.35792]
[1777746404526,29.35,78370.62,23.0,0.98209,5e-05,1.35856]
[1777746409561,29.35,78370.61,23.0,0.98209,5e-05,1.35882]
[1777746415603,29.35,78370.68,23.0,0.98209,5e-05,1.35886]
[1777746421645,29.35,78368.62,23.0,0.98198,5e-05,1.3656]
[1777746429701,29.35,78367.1,23.0,0.9819,5e-05,1.37064]
[1777746433662,29.35,78367.13,23.0,0.9819,5e-05,1.37063]
[1777746438764,29.35,78367.24,23.0,0.98191,5e-05,1.37043]
[1777746448834,29.35,78367.24,23.0,0.9819,5e-05,1.37072]
[1777746455886,29.35,78367.27,23.0,0.98196,5e-05,1.36629]
[1777746459925,29.35,78367.73,23.0,0.98198,5e-05,1.36495]
[1777746462309,29.35,78367.73,23.0,0.98198,5e-05,1.36502]
[1777746464232,29.35,78367.73,23.0,0.98198,5e-05,1.36506]
[1777746465431,29.36,78366.78,23.0,0.98193,5e-05,1.36816]
[1777746471998,29.36,78368.38,23.0,0.982,5e-05,1.36334]
[1777746473005,29.36,78369.29,23.0,0.98205,5e-05,1.36052]
[1777746479047,29.36,78369.67,23.0,0.98206,5e-05,1.3596]
[1777746485089,29.36,78369.74,23.0,0.98206,5e-05,1.35965]
[1777746490124,29.36,78369.96,23.0,0.98207,5e-05,1.35919]
[1777746493144,29.36,78368.66,23.0,0.982,5e-05,1.36341]
[1777746495159,29.36,78367.92,23.0,0.98197,5e-05,1.36581]
[1777746502207,29.36,78368.04,23.0,0.98197,5e-05,1.36567]
[1777746505909,29.36,78368.04,23.0,0.98197,5e-05,1.36574]
[1777746512278,29.36,78368.04,23.0,0.98202,5e-05,1.3615]
[1777746521937,29.36,78367.74,23.0,0.982,5e-05,1.36256]
[1777746531410,29.37,78367.79,23.0,0.982,5e-05,1.36303]
[1777746538460,29.37,78367.98,23.0,0.982,5e-05,1.3627]
[1777746539466,29.37,78368.88,23.0,0.98204,5e-05,1.35992]
[1777746541482,29.37,78370.24,23.0,0.98211,5e-05,1.35574]
[1777746546517,29.37,78370.11,23.0,0.9821,5e-05,1.35641]
[1777746551552,29.37,78369.45,23.0,0.98206,5e-05,1.35873]
[1777746559401,29.37,78370.09,23.0,0.98209,5e-05,1.35677]
[1777746564501,29.37,78370.43,23.0,0.9821,5e-05,1.35619]
[1777746570685,29.38,78370.48,23.0,0.9821,5e-05,1.35642]
[1777746575719,29.38,78370.41,23.0,0.98215,5e-05,1.35236]
[1777746580755,29.38,78370.6,23.0,0.98215,5e-05,1.35203]
[1777746582209,29.38,78370.6,23.0,0.98215,5e-05,1.35203]
[1777746582272,29.38,78372.07,23.0,0.98222,5e-05,1.34756]
[1777746582769,29.38,78381.96,23.0,0.9827,5e-05,1.31701]
[1777746583776,29.38,78386.42,23.0,0.98291,5e-05,1.30352]
[1777746585790,29.38,78387.22,23.0,0.98294,5e-05,1.30137]
[1777746592839,29.39,78387.33,23.0,0.98293,5e-05,1.30203]
[1777746600895,29.39,78387.04,23.0,0.9829,5e-05,1.3041]
[1777746609959,29.4,78387.0,23.0,0.98287,5e-05,1.30562]
[1777746617007,29.41,78386.92,23.0,0.98285,5e-05,1.30715]
[1777746624057,29.41,78386.88,23.0,0.98283,5e-05,1.30842]
[1777746632113,29.42,78387.45,23.0,0.98289,5e-05,1.30363]
[1777746635134,29.42,78388.88,23.0,0.98295,5e-05,1.29983]
[1777746636141,29.42,78390.05,23.0,0.983,5e-05,1.29648]
[1777746641912,29.43,78390.05,23.0,0.98299,5e-05,1.29724]
[1777746642183,29.43,78390.48,23.0,0.983,5e-05,1.29633]
[1777746643190,29.43,78391.79,23.0,0.98306,5e-05,1.29257]
[1777746646212,29.43,78392.57,23.0,0.98309,5e-05,1.29082]
[1777746655275,29.44,78392.75,23.0,0.98307,5e-05,1.29208]
[1777746656560,29.44,78392.75,23.0,0.98307,5e-05,1.29208]
[1777746658986,29.44,78392.75,23.0,0.98306,5e-05,1.29248]
[1777746666048,29.45,78392.75,23.0,0.98305,5e-05,1.29367]
[1777746666327,29.45,78392.75,23.0,0.98305,5e-05,1.29367]
[1777746666428,29.45,78392.75,23.0,0.98304,5e-05,1.29427]
[1777746668827,29.45,78392.75,23.0,0.98303,5e-05,1.29446]
[1777746668950,29.45,78392.75,23.0,0.98303,5e-05,1.29446]
[1777746669079,29.45,78392.75,23.0,0.98303,5e-05,1.29446]
[1777746669372,29.46,78392.92,23.0,0.98304,5e-05,1.29434]
[1777746674408,29.46,78392.67,23.0,0.98301,5e-05,1.29607]
[1777746679443,29.47,78392.78,23.0,0.983,5e-05,1.2967]
[1777746685485,29.47,78392.86,23.0,0.98299,5e-05,1.29761]
[1777746695554,29.48,78392.86,23.0,0.98301,5e-05,1.29511]
[1777746702604,29.49,78392.95,23.0,0.98299,5e-05,1.29618]
[1777746711667,29.5,78393.33,23.0,0.98299,5e-05,1.29676]
[1777746713681,29.5,78394.32,23.0,0.98303,5e-05,1.29415]
[1777746717709,29.5,78401.29,23.0,0.98334,5e-05,1.27407]
[1777746718716,29.5,78413.68,23.0,0.98389,4e-05,1.23787]
[1777746719723,29.51,78413.46,23.0,0.98388,4e-05,1.23879]
[1777746721737,29.51,78414.89,23.0,0.98393,4e-05,1.2352]
[1777746727779,29.52,78414.92,23.0,0.98391,4e-05,1.23681]
[1777746728786,29.52,78416.89,23.0,0.98399,4e-05,1.23137]
[1777746729793,29.52,78423.93,23.0,0.98429,4e-05,1.21142]
[1777746730800,29.52,78429.75,23.0,0.98454,4e-05,1.19488]
[1777746734828,29.52,78433.79,23.0,0.98472,4e-05,1.18351]
[1777746735835,29.52,78437.22,23.0,0.98486,4e-05,1.17392]
[1777746738855,29.52,78434.76,23.0,0.98476,4e-05,1.18079]
[1777746743891,29.52,78434.21,23.0,0.98473,4e-05,1.18233]
[1777746747918,29.52,78432.94,23.0,0.98468,4e-05,1.1859]
[1777746750940,29.52,78433.85,23.0,0.98472,4e-05,1.18334]
[1777746755975,29.52,78433.58,23.0,0.98476,4e-05,1.17996]
[1777746763024,29.52,78433.65,23.0,0.98476,4e-05,1.17976]
[1777746777122,29.52,78433.69,23.0,0.98476,4e-05,1.17965]
[1777746782157,29.52,78433.64,23.0,0.98476,4e-05,1.17979]
[1777746783164,29.52,78434.71,23.0,0.98481,4e-05,1.1768]
[1777746789205,29.52,78435.68,23.0,0.98485,4e-05,1.17409]
[1777746793537,29.52,78436.01,23.0,0.98486,4e-05,1.17317]
[1777746794335,29.52,78436.04,23.0,0.98486,4e-05,1.17309]
[1777746794436,29.52,78436.08,23.0,0.98486,4e-05,1.17298]
[1777746798542,29.52,78436.15,23.0,0.98487,4e-05,1.17278]
[1777746798662,29.52,78436.15,23.0,0.98487,4e-05,1.17278]
[1777746798760,29.52,78436.15,23.0,0.98487,4e-05,1.17278]
[1777746798827,29.52,78436.15,23.0,0.98487,4e-05,1.17278]
[1777746805317,29.52,78436.26,23.0,0.98487,4e-05,1.17248]
[1777746808339,29.52,78438.98,23.0,0.98499,4e-05,1.16492]
[1777746810559,29.52,78438.98,23.0,0.98499,4e-05,1.16492]
[1777746811039,29.52,78439.01,23.0,0.98499,4e-05,1.16484]
[1777746811360,29.52,78449.1,23.0,0.98545,4e-05,1.13311]
[1777746812367,29.52,78448.66,23.0,0.98544,4e-05,1.1343]
[1777746813374,29.52,78450.66,23.0,0.98552,4e-05,1.12889]
[1777746815388,29.52,78444.56,23.0,0.98527,4e-05,1.14548]
[1777746821430,29.52,78444.87,23.0,0.98528,4e-05,1.14463]
[1777746826468,29.52,78445.02,23.0,0.98529,4e-05,1.14422]
[1777746831502,29.52,78444.21,23.0,0.98525,4e-05,1.14644]
[1777746836537,29.52,78444.23,23.0,0.98525,4e-05,1.14638]
[1777746841573,29.52,78444.83,23.0,0.98528,4e-05,1.14474]
[1777746846608,29.52,78444.48,23.0,0.98526,4e-05,1.1457]
[1777746851643,29.52,78444.39,23.0,0.98526,4e-05,1.14594]
[1777746856678,29.52,78439.98,23.0,0.98508,4e-05,1.15806]
[1777746857685,29.52,78437.24,23.0,0.98496,4e-05,1.16564]
[1777746861713,29.52,78436.35,23.0,0.98493,4e-05,1.16811]
[1777746864734,29.52,78435.02,23.0,0.98487,4e-05,1.17181]
[1777746869769,29.52,78435.05,23.0,0.98487,4e-05,1.17173]
[1777746875811,29.52,78435.25,23.0,0.98493,4e-05,1.16705]
[1777746879842,29.52,78436.1,23.0,0.98497,4e-05,1.16469]
[1777746885883,29.52,78435.88,23.0,0.98496,4e-05,1.1653]
[1777746891925,29.52,78435.51,23.0,0.98494,4e-05,1.16633]
[1777746896960,29.52,78435.59,23.0,0.98495,4e-05,1.16611]
[1777746900991,29.52,78436.82,23.0,0.985,4e-05,1.1627]
[1777746912071,29.52,78436.79,23.0,0.985,4e-05,1.16278]
[1777746917106,29.52,78436.62,23.0,0.98499,4e-05,1.16325]
[1777746923148,29.52,78436.24,23.0,0.98497,4e-05,1.16431]
[1777746929190,29.52,78435.56,23.0,0.98494,4e-05,1.16619]
[1777746935232,29.52,78435.77,23.0,0.985,4e-05,1.1615]
[1777746940267,29.52,78436.36,23.0,0.98503,4e-05,1.15987]
[1777746945302,29.52,78436.61,23.0,0.98504,4e-05,1.15918]
[1777746951344,29.52,78436.45,23.0,0.98503,4e-05,1.15962]
[1777746956379,29.52,78435.85,23.0,0.98501,4e-05,1.16128]
[1777746964437,29.52,78442.56,23.0,0.98529,4e-05,1.14282]
[1777746969472,29.52,78442.81,23.0,0.9853,4e-05,1.14214]
[1777746980549,29.52,78442.84,23.0,0.9853,4e-05,1.14206]
[1777746986590,29.52,78442.77,23.0,0.98529,4e-05,1.14225]
[1777746992633,29.52,78443.06,23.0,0.98536,4e-05,1.1374]
[1777746996620,29.52,78442.99,23.0,0.98535,4e-05,1.13759]
[1777746997622,29.52,78443.02,23.0,0.98535,4e-05,1.13751]
[1777746997827,29.52,78443.02,23.0,0.98535,4e-05,1.13751]
[1777746997838,29.52,78442.99,23.0,0.98535,4e-05,1.13759]
[1777747004717,29.52,78442.86,23.0,0.98535,4e-05,1.13794]
[1777747008745,29.52,78442.01,23.0,0.98531,4e-05,1.14026]
[1777747018815,29.52,78441.43,23.0,0.98529,4e-05,1.14185]
[1777747024856,29.52,78441.62,23.0,0.9853,4e-05,1.14133]
[1777747025397,29.52,78441.62,23.0,0.9853,4e-05,1.14133]
[1777747026428,29.52,78441.62,23.0,0.9853,4e-05,1.14133]
[1777747030899,29.52,78439.67,23.0,0.98522,4e-05,1.14666]
[1777747031905,29.52,78437.97,23.0,0.98515,4e-05,1.15133]
[1777747037948,29.52,78436.26,23.0,0.98508,4e-05,1.15604]
[1777747038955,29.52,78435.08,23.0,0.98503,4e-05,1.1593]
[1777747044396,29.52,78435.01,23.0,0.98502,4e-05,1.1595]
[1777747045420,29.52,78435.01,23.0,0.98502,4e-05,1.1595]
[1777747049025,29.52,78435.87,23.0,0.98506,4e-05,1.15712]
[1777747052046,29.52,78435.2,23.0,0.98508,4e-05,1.15487]
[1777747057081,29.52,78435.55,23.0,0.9851,4e-05,1.15391]
[1777747059259,29.52,78435.59,23.0,0.9851,4e-05,1.1538]
[1777747062326,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747062428,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747063645,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747063707,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747063826,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747063919,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747064328,29.52,78436.0,23.0,0.98511,4e-05,1.15267]
[1777747064410,29.52,78434.15,23.0,0.98504,4e-05,1.15777]
[1777747074199,29.52,78434.61,23.0,0.98506,4e-05,1.1565]
[1777747080242,29.52,78434.88,23.0,0.98507,4e-05,1.15575]
[1777747086288,29.52,78435.68,23.0,0.9851,4e-05,1.15355]
[1777747090316,29.52,78434.77,23.0,0.98506,4e-05,1.15606]
[1777747091324,29.52,78435.53,23.0,0.9851,4e-05,1.15396]
[1777747098372,29.52,78436.1,23.0,0.98512,4e-05,1.15239]
[1777747105421,29.52,78435.97,23.0,0.98511,4e-05,1.15275]
[1777747110456,29.52,78436.02,23.0,0.98512,4e-05,1.15261]
[1777747119518,29.52,78435.93,23.0,0.98516,4e-05,1.14877]
[1777747124554,29.52,78435.74,23.0,0.98515,4e-05,1.14929]
[1777747133616,29.52,78435.55,23.0,0.98515,4e-05,1.14981]
[1777747139659,29.52,78435.49,23.0,0.98514,4e-05,1.14998]
[1777747145794,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747146332,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747146965,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747147022,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747147327,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747147402,29.52,78435.54,23.0,0.98515,4e-05,1.14984]
[1777747147715,29.52,78435.29,23.0,0.98514,4e-05,1.15053]
[1777747148328,29.52,78435.29,23.0,0.98514,4e-05,1.15053]
[1777747152750,29.52,78434.0,23.0,0.98508,4e-05,1.15408]
[1777747153757,29.52,78430.36,23.0,0.98493,4e-05,1.16416]
[1777747154764,29.52,78428.44,23.0,0.98485,4e-05,1.1695]
[1777747155771,29.52,78424.45,23.0,0.98468,4e-05,1.18067]
[1777747156778,29.52,78421.23,23.0,0.98454,4e-05,1.18974]
[1777747161813,29.52,78421.64,23.0,0.98456,4e-05,1.18858]
[1777747162820,29.52,78420.64,23.0,0.98452,4e-05,1.19141]
[1777747163826,29.52,78421.68,23.0,0.98456,4e-05,1.18847]
[1777747167865,29.52,78420.85,23.0,0.98453,4e-05,1.19081]
[1777747172900,29.52,78421.54,23.0,0.98461,4e-05,1.18469]
[1777747179045,29.52,78421.54,23.0,0.98461,4e-05,1.18469]
[1777747180331,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747180423,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747183889,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747184004,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747184041,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747184331,29.52,78421.47,23.0,0.9846,4e-05,1.18488]
[1777747191028,29.52,78420.67,23.0,0.98457,4e-05,1.18714]
[1777747195066,29.52,78419.4,23.0,0.98451,4e-05,1.19073]
[1777747200101,29.52,78418.25,23.0,0.98447,4e-05,1.19399]
[1777747202115,29.52,78417.13,23.0,0.98442,4e-05,1.19716]
[1777747205138,29.52,78418.9,23.0,0.98449,4e-05,1.19214]
[1777747211178,29.52,78418.42,23.0,0.98447,4e-05,1.1935]
[1777747219234,29.52,78418.39,23.0,0.98447,4e-05,1.19359]
[1777747229304,29.52,78418.39,23.0,0.98447,4e-05,1.19359]
[1777747239374,29.52,78418.39,23.0,0.98452,4e-05,1.18939]
[1777747244409,29.52,78418.67,23.0,0.98454,4e-05,1.1886]
[1777747250451,29.52,78418.7,23.0,0.98454,4e-05,1.18852]
[1777747260521,29.52,78415.72,23.0,0.98441,4e-05,1.19696]
[1777747262395,29.52,78415.65,23.0,0.98441,4e-05,1.19716]
[1777747263415,29.52,78415.72,23.0,0.98441,4e-05,1.19696]
[1777747263493,29.52,78415.72,23.0,0.98441,4e-05,1.19696]
[1777747264328,29.52,78415.72,23.0,0.98441,4e-05,1.19696]
[1777747274619,29.52,78415.07,23.0,0.98438,4e-05,1.19881]
[1777747278647,29.52,78421.59,23.0,0.98466,4e-05,1.18037]
[1777747279654,29.52,78425.79,23.0,0.98484,4e-05,1.16861]
[1777747280661,29.52,78425.87,23.0,0.98484,4e-05,1.16839]
[1777747285696,29.52,78426.61,23.0,0.98487,4e-05,1.16633]
[1777747289724,29.52,78425.05,23.0,0.98481,4e-05,1.17068]
[1777747293752,29.52,78421.68,23.0,0.98472,4e-05,1.17595]
[1777747294758,29.52,78414.9,23.0,0.98443,4e-05,1.19509]
[1777747299794,29.52,78415.27,23.0,0.98444,4e-05,1.19404]
[1777747304829,29.52,78415.2,23.0,0.98444,4e-05,1.19423]
[1777747307850,29.52,78414.22,23.0,0.9844,4e-05,1.19702]
[1777747311878,29.52,78414.89,23.0,0.98442,4e-05,1.19512]
[1777747318927,29.52,78414.6,23.0,0.98441,4e-05,1.19594]
[1777747323962,29.52,78413.9,23.0,0.98438,4e-05,1.19793]
[1777747328997,29.52,78414.0,23.0,0.98439,4e-05,1.19765]
[1777747330035,29.52,78414.0,23.0,0.98439,4e-05,1.19765]
[1777747331047,29.52,78414.0,23.0,0.98439,4e-05,1.19765]
[1777747343098,29.52,78414.0,23.0,0.98439,4e-05,1.19765]
[1777747348132,29.52,78413.57,23.0,0.98437,4e-05,1.19887]
[1777747354177,29.52,78413.53,23.0,0.98442,4e-05,1.19477]
[1777747361253,29.52,78413.46,23.0,0.98442,4e-05,1.19497]
[1777747366288,29.52,78413.64,23.0,0.98442,4e-05,1.19446]
[1777747369311,29.52,78412.9,23.0,0.98439,4e-05,1.19656]
[1777747372332,29.52,78411.0,23.0,0.98431,4e-05,1.20197]
[1777747373339,29.52,78410.11,23.0,0.98427,4e-05,1.20452]
[1777747384416,29.52,78409.87,23.0,0.98426,4e-05,1.2052]
[1777747388444,29.52,78408.18,23.0,0.98418,4e-05,1.21005]
[1777747393479,29.52,78407.78,23.0,0.98417,4e-05,1.21119]
[1777747398514,29.52,78407.51,23.0,0.98416,4e-05,1.21197]
[1777747409590,29.52,78407.8,23.0,0.98417,4e-05,1.21114]
[1777747412825,29.52,78407.8,23.0,0.98417,4e-05,1.21114]
[1777747416328,29.52,78407.66,23.0,0.98421,4e-05,1.20729]
[1777747416802,29.52,78407.66,23.0,0.98421,4e-05,1.20729]
[1777747416927,29.52,78407.66,23.0,0.98421,4e-05,1.20729]
[1777747416957,29.52,78407.62,23.0,0.98421,4e-05,1.20741]
[1777747420326,29.52,78407.34,23.0,0.9842,4e-05,1.20821]
[1777747433759,29.52,78407.42,23.0,0.9842,4e-05,1.20798]
[1777747440808,29.52,78407.45,23.0,0.98421,4e-05,1.20789]
[1777747443829,29.52,78409.14,23.0,0.98428,4e-05,1.20306]
[1777747449871,29.52,78408.83,23.0,0.98427,4e-05,1.20394]
[1777747456920,29.52,78408.71,23.0,0.98426,4e-05,1.20428]
[1777747461959,29.52,78410.17,23.0,0.98432,4e-05,1.20011]
[1777747469008,29.52,78410.53,23.0,0.98434,4e-05,1.19909]
[1777747472028,29.52,78409.92,23.0,0.98437,4e-05,1.1966]
[1777747477064,29.52,78409.88,23.0,0.98437,4e-05,1.19671]
[1777747483106,29.52,78410.42,23.0,0.98439,4e-05,1.19518]
[1777747491161,29.52,78409.51,23.0,0.98435,4e-05,1.19777]
[1777747500225,29.52,78409.52,23.0,0.98435,4e-05,1.19774]
[1777747506267,29.52,78408.86,23.0,0.98432,4e-05,1.19962]
[1777747517510,29.52,78408.9,23.0,0.98432,4e-05,1.19951]
[1777747518519,29.52,78408.87,23.0,0.98432,4e-05,1.19959]
[1777747519360,29.52,78408.92,23.0,0.98432,4e-05,1.19945]
[1777747520330,29.52,78408.92,23.0,0.98432,4e-05,1.19945]
[1777747526410,29.52,78407.9,23.0,0.98428,4e-05,1.20236]
[1777747533459,29.52,78407.05,23.0,0.98429,4e-05,1.20055]
[1777747538495,29.52,78407.3,23.0,0.98431,4e-05,1.19984]
[1777747543534,29.52,78407.27,23.0,0.9843,4e-05,1.19993]
[1777747549610,29.52,78407.24,23.0,0.9843,4e-05,1.20001]
[1777747553576,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747554331,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747554432,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747555763,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747555838,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747555881,29.52,78407.21,23.0,0.9843,4e-05,1.2001]
[1777747556625,29.52,78407.23,23.0,0.9843,4e-05,1.20004]
[1777747558329,29.52,78407.23,23.0,0.9843,4e-05,1.20004]
[1777747563674,29.52,78407.4,23.0,0.98431,4e-05,1.19955]
[1777747564681,29.52,78411.37,23.0,0.98448,4e-05,1.18826]
[1777747566721,29.52,78411.51,23.0,0.98449,4e-05,1.18787]
[1777747567702,29.52,78415.02,23.0,0.98464,4e-05,1.17796]
[1777747568709,29.52,78418.21,23.0,0.98478,4e-05,1.16901]
[1777747570723,29.52,78419.85,23.0,0.98485,4e-05,1.16443]
[1777747571730,29.52,78425.04,23.0,0.98507,4e-05,1.15003]
[1777747572737,29.52,78427.8,23.0,0.98518,4e-05,1.14243]
[1777747573743,29.52,78428.67,23.0,0.98522,4e-05,1.14004]
[1777747574751,29.52,78432.62,23.0,0.98538,4e-05,1.12925]
[1777747581800,29.52,78432.98,23.0,0.9854,4e-05,1.12827]
[1777747586835,29.52,78432.49,23.0,0.98537,4e-05,1.1296]
[1777747591870,29.52,78432.55,23.0,0.98543,4e-05,1.12537]
[1777747596905,29.52,78431.99,23.0,0.9854,4e-05,1.12689]
[1777747601940,29.52,78432.58,23.0,0.98543,4e-05,1.12529]
[1777747612012,29.52,78432.28,23.0,0.98542,4e-05,1.1261]
[1777747618054,29.52,78427.14,23.0,0.9852,4e-05,1.14013]
[1777747622082,29.52,78428.16,23.0,0.98525,4e-05,1.13734]
[1777747623089,29.52,78431.91,23.0,0.9854,4e-05,1.12711]
[1777747624097,29.52,78433.16,23.0,0.98545,4e-05,1.12371]
[1777747625104,29.52,78434.05,23.0,0.98549,4e-05,1.1213]
[1777747628125,29.52,78434.95,23.0,0.98553,4e-05,1.11887]
[1777747633160,29.52,78435.04,23.0,0.98553,4e-05,1.11862]
[1777747640209,29.52,78434.75,23.0,0.98552,4e-05,1.11941]
[1777747643230,29.52,78435.9,23.0,0.98556,4e-05,1.1163]
[1777747650809,29.52,78435.87,23.0,0.98556,4e-05,1.11638]
[1777747654330,29.52,78435.87,23.0,0.98561,4e-05,1.11234]
[1777747654432,29.52,78435.87,23.0,0.98561,4e-05,1.11234]
[1777747655855,29.52,78435.8,23.0,0.98561,4e-05,1.11252]
[1777747655970,29.52,78435.8,23.0,0.98561,4e-05,1.11252]
[1777747656076,29.52,78435.8,23.0,0.98561,4e-05,1.11252]
[1777747656111,29.52,78435.8,23.0,0.98561,4e-05,1.11252]
[1777747661357,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747667758,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747668330,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747668431,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747668784,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747668827,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747671427,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747675126,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747676166,29.52,78435.94,23.0,0.98562,4e-05,1.11215]
[1777747681498,29.52,78436.01,23.0,0.98562,4e-05,1.11196]
[1777747684519,29.52,78438.75,23.0,0.98573,4e-05,1.1046]
[1777747687539,29.52,78440.12,23.0,0.98579,4e-05,1.10094]
[1777747692575,29.52,78439.9,23.0,0.98578,4e-05,1.10153]
[1777747698545,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747700327,29.52,78439.74,23.0,0.98577,4e-05,1.10196]
[1777747700631,29.52,78439.79,23.0,0.98577,4e-05,1.10182]
[1777747701614,29.52,78439.79,23.0,0.98577,4e-05,1.10182]
[1777747701638,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747701728,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747701831,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747701851,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747702326,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747702351,29.52,78439.75,23.0,0.98577,4e-05,1.10193]
[1777747707680,29.52,78439.21,23.0,0.98575,4e-05,1.10337]
[1777747712716,29.52,78439.1,23.0,0.98579,4e-05,1.09965]
[1777747717751,29.52,78438.58,23.0,0.98577,4e-05,1.10104]
[1777747722786,29.52,78439.04,23.0,0.98579,4e-05,1.09981]
[1777747727821,29.52,78438.01,23.0,0.98575,4e-05,1.10256]
[1777747728828,29.52,78436.95,23.0,0.98571,4e-05,1.1054]
[1777747733863,29.52,78437.36,23.0,0.98572,4e-05,1.1043]
[1777747741919,29.52,78436.6,23.0,0.98569,4e-05,1.10634]
[1777747750982,29.52,78436.78,23.0,0.9857,4e-05,1.10586]
[1777747758031,29.52,78436.95,23.0,0.98571,4e-05,1.1054]
[1777747766087,29.52,78437.08,23.0,0.98571,4e-05,1.10505]
[1777747772129,29.52,78436.53,23.0,0.98574,4e-05,1.1025]
[1777747773136,29.52,78437.55,23.0,0.98578,4e-05,1.09977]
[1777747781192,29.52,78437.9,23.0,0.9858,4e-05,1.09883]
[1777747793275,29.52,78437.34,23.0,0.98577,4e-05,1.10033]
[1777747801332,29.52,78437.72,23.0,0.98579,4e-05,1.09932]
[1777747803485,29.52,78438.35,23.0,0.98581,4e-05,1.09763]
[1777747804863,29.52,78438.3,23.0,0.98581,4e-05,1.09777]
[1777747810395,29.52,78438.36,23.0,0.98581,4e-05,1.09761]
[1777747815430,29.52,78438.57,23.0,0.98582,4e-05,1.09705]
[1777747820465,29.52,78438.89,23.0,0.98584,4e-05,1.0962]
[1777747822479,29.52,78440.29,23.0,0.98589,4e-05,1.09247]
[1777747823486,29.52,78441.01,23.0,0.98592,4e-05,1.09056]
[1777747831542,29.52,78441.23,23.0,0.98598,4e-05,1.08598]
[1777747832549,29.52,78442.6,23.0,0.98603,4e-05,1.08236]
[1777747833556,29.52,78449.97,23.0,0.98632,4e-05,1.06306]
[1777747835570,29.52,78450.28,23.0,0.98634,4e-05,1.06225]
[1777747842619,29.52,78450.46,23.0,0.98634,4e-05,1.06178]
[1777747848661,29.52,78450.42,23.0,0.98634,4e-05,1.06189]
[1777747856717,29.52,78450.26,23.0,0.98633,4e-05,1.0623]
[1777747859738,29.52,78449.09,23.0,0.98629,4e-05,1.06535]
[1777747864774,29.52,78449.29,23.0,0.9863,4e-05,1.06483]
[1777747876858,29.52,78449.18,23.0,0.98629,4e-05,1.06511]
[1777747881893,29.52,78449.08,23.0,0.98629,4e-05,1.06537]
[1777747886928,29.52,78449.79,23.0,0.98632,4e-05,1.06353]
[1777747891963,29.52,78449.59,23.0,0.98636,4e-05,1.06011]
[1777747899012,29.52,78449.55,23.0,0.98636,4e-05,1.06021]
[1777747908075,29.52,78449.66,23.0,0.98636,4e-05,1.05993]
[1777747913110,29.52,78449.45,23.0,0.98635,4e-05,1.06047]
[1777747918146,29.52,78449.62,23.0,0.98636,4e-05,1.06003]
[1777747924187,29.52,78449.82,23.0,0.98637,4e-05,1.05951]
[1777747930228,29.52,78449.36,23.0,0.98635,4e-05,1.06071]
[1777747936271,29.52,78447.74,23.0,0.98629,4e-05,1.06492]
[1777747937277,29.52,78444.79,23.0,0.98617,4e-05,1.07263]
[1777747940299,29.52,78443.83,23.0,0.98613,4e-05,1.07515]
[1777747944327,29.52,78444.88,23.0,0.98617,4e-05,1.0724]
[1777747949362,29.52,78444.8,23.0,0.98617,4e-05,1.0726]
[1777747950436,29.52,78444.8,23.0,0.98617,4e-05,1.0726]
[1777747952330,29.52,78444.8,23.0,0.98622,4e-05,1.06864]
[1777747952432,29.52,78444.8,23.0,0.98622,4e-05,1.06864]
[1777747955562,29.52,78444.57,23.0,0.98621,4e-05,1.06925]
[1777747955764,29.52,78444.57,23.0,0.98621,4e-05,1.06925]
[1777747955827,29.52,78444.57,23.0,0.98621,4e-05,1.06925]
[1777747955859,29.52,78444.61,23.0,0.98621,4e-05,1.06914]
[1777747962453,29.52,78445.19,23.0,0.98623,4e-05,1.06762]
[1777747963460,29.52,78449.21,23.0,0.98639,4e-05,1.05716]
[1777747969502,29.52,78449.42,23.0,0.9864,4e-05,1.05662]
[1777747975544,29.52,78449.07,23.0,0.98639,4e-05,1.05753]
[1777747980579,29.52,78449.0,23.0,0.98638,4e-05,1.05771]
[1777747990848,29.52,78449.07,23.0,0.98639,4e-05,1.05753]
[1777747997698,29.52,78449.18,23.0,0.98639,4e-05,1.05724]
[1777748001726,29.52,78450.06,23.0,0.98642,4e-05,1.05496]
[1777748003740,29.52,78451.49,23.0,0.98648,4e-05,1.05127]
[1777748004747,29.52,78456.31,23.0,0.98666,4e-05,1.03889]
[1777748005754,29.52,78458.62,23.0,0.98675,4e-05,1.033]
[1777748006760,29.52,78462.18,23.0,0.98689,4e-05,1.02397]
[1777748008776,29.52,78465.11,23.0,0.987,4e-05,1.01659]
[1777748009689,29.52,78465.11,23.0,0.987,4e-05,1.01659]
[1777748009828,29.52,78465.11,23.0,0.987,4e-05,1.01659]
[1777748009930,29.52,78466.94,23.0,0.98707,4e-05,1.012]
[1777748010075,29.52,78466.94,23.0,0.98707,4e-05,1.012]
[1777748010796,29.52,78469.22,23.0,0.98715,4e-05,1.00631]
[1777748012329,29.52,78469.76,23.0,0.98722,4e-05,1.00117]
[1777748012803,29.52,78469.86,23.0,0.98722,4e-05,1.00092]
[1777748017839,29.52,78471.5,23.0,0.98728,4e-05,0.99685]
[1777748019852,29.52,78473.15,23.0,0.98734,4e-05,0.99278]
[1777748020860,29.52,78473.98,23.0,0.98737,4e-05,0.99073]
[1777748022874,29.52,78477.39,23.0,0.98749,4e-05,0.98237]
[1777748023881,29.52,78478.45,23.0,0.98753,4e-05,0.97978]
[1777748024888,29.52,78480.01,23.0,0.98759,4e-05,0.97598]
[1777748025895,29.52,78476.49,23.0,0.98746,4e-05,0.98457]
[1777748026902,29.52,78474.79,23.0,0.9874,4e-05,0.98874]
[1777748031937,29.52,78474.56,23.0,0.98739,4e-05,0.98931]
[1777748035967,29.52,78472.44,23.0,0.98731,4e-05,0.99453]
[1777748038991,29.52,78471.48,23.0,0.98728,4e-05,0.9969]
[1777748039998,29.52,78470.73,23.0,0.98725,4e-05,0.99876]
[1777748045033,29.52,78469.97,23.0,0.98722,4e-05,1.00065]
[1777748053089,29.52,78469.47,23.0,0.98721,4e-05,1.00189]
[1777748061146,29.52,78470.08,23.0,0.98723,4e-05,1.00037]
[1777748071216,29.52,78470.08,23.0,0.98727,4e-05,0.99658]
[1777748080279,29.52,78469.93,23.0,0.98727,4e-05,0.99695]
[1777748088334,29.52,78470.72,23.0,0.9873,4e-05,0.995]
[1777748094377,29.52,78470.76,23.0,0.9873,4e-05,0.9949]
[1777748102433,29.52,78470.97,23.0,0.98731,4e-05,0.99438]
[1777748109482,29.52,78471.11,23.0,0.98731,4e-05,0.99404]
[1777748113510,29.52,78469.73,23.0,0.98726,4e-05,0.99745]
[1777748114517,29.52,78468.64,23.0,0.98722,4e-05,1.00015]
[1777748115525,29.52,78465.66,23.0,0.98711,4e-05,1.00757]
[1777748116532,29.52,78462.48,23.0,0.98699,4e-05,1.01553]
[1777748117539,29.52,78461.52,23.0,0.98696,4e-05,1.01795]
[1777748122574,29.52,78460.89,23.0,0.98693,4e-05,1.01953]
[1777748127609,29.52,78461.35,23.0,0.98695,4e-05,1.01838]
[1777748128616,29.52,78463.52,23.0,0.98703,4e-05,1.01292]
[1777748134334,29.52,78463.79,23.0,0.98709,4e-05,1.00842]
[1777748135732,29.52,78463.86,23.0,0.98709,4e-05,1.00825]
[1777748141707,29.52,78464.64,23.0,0.98712,4e-05,1.0063]
[1777748146742,29.52,78464.6,23.0,0.98712,4e-05,1.0064]
[1777748151778,29.52,78464.79,23.0,0.98713,4e-05,1.00592]
[1777748161847,29.52,78464.44,23.0,0.98711,4e-05,1.0068]
[1777748166882,29.52,78464.31,23.0,0.98711,4e-05,1.00712]
[1777748178967,29.52,78464.13,23.0,0.9871,4e-05,1.00757]
[1777748189037,29.52,78464.1,23.0,0.9871,4e-05,1.00765]
[1777748190601,29.52,78464.1,23.0,0.9871,4e-05,1.00765]
[1777748191646,29.52,78464.1,23.0,0.9871,4e-05,1.00765]
[1777748191828,29.52,78464.1,23.0,0.9871,4e-05,1.00765]
[1777748192058,29.52,78469.66,23.0,0.98735,4e-05,0.99005]
[1777748193065,29.52,78470.57,23.0,0.98739,4e-05,0.98781]
[1777748199107,29.52,78470.82,23.0,0.98739,4e-05,0.9872]
[1777748207164,29.52,78469.58,23.0,0.98735,4e-05,0.99025]
[1777748208170,29.52,78472.51,23.0,0.98746,4e-05,0.98305]
[1777748210185,29.52,78473.49,23.0,0.98749,4e-05,0.98065]
[1777748216227,29.52,78473.65,23.0,0.9875,4e-05,0.98026]
[1777748223276,29.52,78473.22,23.0,0.98748,4e-05,0.98131]
[1777748224282,29.52,78472.22,23.0,0.98745,4e-05,0.98376]
[1777748225290,29.52,78473.2,23.0,0.98748,4e-05,0.98136]
[1777748230324,29.52,78473.48,23.0,0.98749,4e-05,0.98067]
[1777748235360,29.52,78474.23,23.0,0.98752,4e-05,0.97884]
[1777748240395,29.52,78474.15,23.0,0.98752,4e-05,0.97904]
[1777748248451,29.52,78474.1,23.0,0.98751,4e-05,0.97916]
[1777748254494,29.52,78473.94,23.0,0.98755,4e-05,0.9758]
[1777748257406,29.52,78474.01,23.0,0.98756,4e-05,0.97563]
[1777748262437,29.52,78474.01,23.0,0.98756,4e-05,0.97563]
[1777748262747,29.52,78474.01,23.0,0.98756,4e-05,0.97563]
[1777748271613,29.52,78474.01,23.0,0.98756,4e-05,0.97563]
[1777748276648,29.52,78473.55,23.0,0.98754,4e-05,0.97675]
[1777748281682,29.52,78473.59,23.0,0.98754,4e-05,0.97665]
[1777748286718,29.52,78473.19,23.0,0.98753,4e-05,0.97763]
[1777748292760,29.52,78472.81,23.0,0.98751,4e-05,0.97856]
[1777748297576,29.52,78472.74,23.0,0.98751,4e-05,0.97873]
[1777748302669,29.52,78472.71,23.0,0.98751,4e-05,0.9788]
[1777748302882,29.52,78472.71,23.0,0.98751,4e-05,0.9788]
[1777748307483,29.52,78472.78,23.0,0.98751,4e-05,0.97863]
[1777748309370,29.52,78472.78,23.0,0.98751,4e-05,0.97863]
[1777748315921,29.52,78472.64,23.0,0.98755,4e-05,0.97522]
[1777748323976,29.52,78465.34,23.0,0.98729,4e-05,0.99314]
[1777748324983,29.52,78461.69,23.0,0.98715,4e-05,1.0022]
[1777748335055,29.52,78461.01,23.0,0.98713,4e-05,1.0039]
[1777748341097,29.52,78461.09,23.0,0.98713,4e-05,1.0037]
[1777748346132,29.52,78461.02,23.0,0.98713,4e-05,1.00387]
[1777748352174,29.52,78461.14,23.0,0.98713,4e-05,1.00357]
[1777748358215,29.52,78460.87,23.0,0.98712,4e-05,1.00425]
[1777748370144,29.52,78460.83,23.0,0.98712,4e-05,1.00435]
[1777748374637,29.52,78460.55,23.0,0.98716,4e-05,1.00122]
[1777748383940,29.52,78460.62,23.0,0.98716,4e-05,1.00105]
[1777748386019,29.52,78460.62,23.0,0.98716,4e-05,1.00105]
[1777748386080,29.52,78460.62,23.0,0.98716,4e-05,1.00105]
[1777748386124,29.52,78460.62,23.0,0.98716,4e-05,1.00105]
[1777748391447,29.52,78460.4,23.0,0.98715,4e-05,1.0016]
[1777748396482,29.52,78460.11,23.0,0.98714,4e-05,1.00232]
[1777748401517,29.52,78462.05,23.0,0.98721,4e-05,0.99749]
[1777748406552,29.52,78462.15,23.0,0.98722,4e-05,0.99724]
[1777748413601,29.52,78462.15,23.0,0.98722,4e-05,0.99724]
[1777748418636,29.52,78463.07,23.0,0.98725,4e-05,0.99496]
[1777748427699,29.52,78463.1,23.0,0.98725,4e-05,0.99489]
[1777748433741,29.52,78463.09,23.0,0.9873,4e-05,0.99111]
[1777748438775,29.52,78462.9,23.0,0.98729,4e-05,0.99158]
[1777748440790,29.52,78459.22,23.0,0.98715,4e-05,1.00071]
[1777748441797,29.52,78455.14,23.0,0.987,4e-05,1.01092]
[1777748447839,29.52,78455.07,23.0,0.987,4e-05,1.01109]
[1777748453881,29.52,78454.96,23.0,0.987,4e-05,1.01137]
[1777748461937,29.52,78454.29,23.0,0.98697,4e-05,1.01306]
[1777748465965,29.52,78453.24,23.0,0.98693,4e-05,1.0157]
[1777748468717,29.52,78453.38,23.0,0.98694,4e-05,1.01535]
[1777748468985,29.52,78448.41,23.0,0.98675,4e-05,1.02793]
[1777748469993,29.52,78443.46,23.0,0.98656,4e-05,1.04059]
[1777748475034,29.52,78442.18,23.0,0.98651,4e-05,1.04389]
[1777748481078,29.52,78443.23,23.0,0.98655,4e-05,1.04118]
[1777748486113,29.52,78442.38,23.0,0.98652,4e-05,1.04337]
[1777748493162,29.52,78441.82,23.0,0.98654,4e-05,1.04088]
[1777748498197,29.52,78442.26,23.0,0.98656,4e-05,1.03975]
[1777748502225,29.52,78440.91,23.0,0.98651,4e-05,1.04323]
[1777748507260,29.52,78440.99,23.0,0.98651,4e-05,1.04302]
[1777748512295,29.52,78440.93,23.0,0.98651,4e-05,1.04318]
[1777748520351,29.52,78441.16,23.0,0.98652,4e-05,1.04258]
[1777748528407,29.52,78441.19,23.0,0.98652,4e-05,1.04251]
[1777748533442,29.52,78441.29,23.0,0.98652,4e-05,1.04225]
[1777748539484,29.52,78441.36,23.0,0.98652,4e-05,1.04207]
[1777748546534,29.52,78441.55,23.0,0.98653,4e-05,1.04158]
[1777748551568,29.52,78441.67,23.0,0.98659,4e-05,1.03735]
[1777748554588,29.52,78442.44,23.0,0.98662,4e-05,1.03537]
[1777748560631,29.52,78443.52,23.0,0.98666,4e-05,1.03261]
[1777748563652,29.52,78442.58,23.0,0.98662,4e-05,1.03501]
[1777748568687,29.52,78443.23,23.0,0.98665,4e-05,1.03335]
[1777748574729,29.52,78443.08,23.0,0.98664,4e-05,1.03373]
[1777748579746,29.52,78442.95,23.0,0.98664,4e-05,1.03406]
[1777748581778,29.52,78445.75,23.0,0.98674,4e-05,1.02692]
[1777748586813,29.52,78445.47,23.0,0.98673,4e-05,1.02763]
[1777748592855,29.52,78445.76,23.0,0.98674,4e-05,1.02689]
[1777748599904,29.52,78448.33,23.0,0.98684,4e-05,1.02036]
[1777748600911,29.52,78449.42,23.0,0.98688,4e-05,1.01761]
[1777748603931,29.52,78450.24,23.0,0.98691,4e-05,1.01554]
[1777748604939,29.52,78451.09,23.0,0.98695,4e-05,1.01339]
[1777748605946,29.52,78451.97,23.0,0.98698,4e-05,1.01118]
[1777748610981,29.52,78452.54,23.0,0.987,4e-05,1.00975]
[1777748612995,29.52,78455.21,23.0,0.98715,4e-05,0.99922]
[1777748614002,29.52,78455.9,23.0,0.98717,4e-05,0.99751]
[1777748619037,29.52,78455.9,23.0,0.98717,4e-05,0.99751]
[1777748623065,29.52,78454.96,23.0,0.98714,4e-05,0.99985]
[1777748624072,29.52,78455.79,23.0,0.98717,4e-05,0.99778]
[1777748629107,29.52,78455.71,23.0,0.98717,4e-05,0.99798]
[1777748632128,29.52,78458.14,23.0,0.98726,4e-05,0.99194]
[1777748639177,29.52,78458.42,23.0,0.98727,4e-05,0.99125]
[1777748640184,29.52,78456.72,23.0,0.9872,4e-05,0.99547]
[1777748645219,29.52,78455.81,23.0,0.98717,4e-05,0.99773]
[1777748650254,29.52,78455.55,23.0,0.98716,4e-05,0.99838]
[1777748657641,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748658337,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748658656,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748658438,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748658827,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748658758,29.52,78456.01,23.0,0.98718,4e-05,0.99723]
[1777748667374,29.52,78455.23,23.0,0.98715,4e-05,0.99917]
[1777748673418,29.52,78455.68,23.0,0.98721,4e-05,0.99423]
[1777748675432,29.52,78453.18,23.0,0.98712,4e-05,1.00045]
[1777748676439,29.52,78449.63,23.0,0.98699,4e-05,1.00934]
[1777748677446,29.52,78448.81,23.0,0.98696,4e-05,1.01141]
[1777748678453,29.52,78447.82,23.0,0.98692,4e-05,1.0139]
[1777748681474,29.52,78447.0,23.0,0.98689,4e-05,1.01597]
[1777748686510,29.52,78447.42,23.0,0.9869,4e-05,1.01491]
[1777748695739,29.52,78447.42,23.0,0.9869,4e-05,1.01491]
[1777748696747,29.52,78447.42,23.0,0.9869,4e-05,1.01491]
[1777748709671,29.52,78447.44,23.0,0.9869,4e-05,1.01486]
[1777748714706,29.52,78447.8,23.0,0.98692,4e-05,1.01395]
[1777748719741,29.52,78447.65,23.0,0.98691,4e-05,1.01433]
[1777748724776,29.52,78447.67,23.0,0.98691,4e-05,1.01428]
[1777748732832,29.52,78447.01,23.0,0.98694,4e-05,1.01207]
[1777748737867,29.52,78447.03,23.0,0.98694,4e-05,1.01202]
[1777748742901,29.52,78446.93,23.0,0.98693,4e-05,1.01227]
[1777748744916,29.52,78446.25,23.0,0.98691,4e-05,1.01399]
[1777748749950,29.52,78446.07,23.0,0.9869,4e-05,1.01444]
[1777748755817,29.52,78446.09,23.0,0.9869,4e-05,1.01439]
[1777748756332,29.52,78446.09,23.0,0.9869,4e-05,1.01439]
[1777748756433,29.52,78446.09,23.0,0.9869,4e-05,1.01439]
[1777748760716,29.52,78446.21,23.0,0.9869,4e-05,1.01409]
[1777748760722,29.52,78446.21,23.0,0.9869,4e-05,1.01409]
[1777748760942,29.52,78446.21,23.0,0.9869,4e-05,1.01409]
[1777748762037,29.52,78446.68,23.0,0.98692,4e-05,1.0129]
[1777748764329,29.52,78446.68,23.0,0.98692,4e-05,1.0129]
[1777748771099,29.52,78446.58,23.0,0.98692,4e-05,1.01316]
[1777748776134,29.52,78446.15,23.0,0.9869,4e-05,1.01424]
[1777748787211,29.52,78445.91,23.0,0.98689,4e-05,1.01485]
[1777748798192,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748799768,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748800093,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748800330,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748800431,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748801098,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748801309,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748802328,29.52,78445.69,23.0,0.98693,4e-05,1.01153]
[1777748804330,29.52,78442.63,23.0,0.98682,4e-05,1.01926]
[1777748805337,29.52,78441.75,23.0,0.98678,4e-05,1.0215]
[1777748811379,29.52,78441.56,23.0,0.98678,4e-05,1.02198]
[1777748816414,29.52,78441.11,23.0,0.98676,4e-05,1.02312]
[1777748821449,29.52,78441.63,23.0,0.98678,4e-05,1.0218]
[1777748827491,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748831012,29.52,78441.75,23.0,0.98678,4e-05,1.0215]
[1777748834330,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748834422,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748836072,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748836285,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748836334,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748836389,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748840364,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748842332,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748842433,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748844746,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748844794,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748844821,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748844913,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748846326,29.52,78441.67,23.0,0.98678,4e-05,1.0217]
[1777748846624,29.52,78441.38,23.0,0.98677,4e-05,1.02244]
[1777748853081,29.52,78441.42,23.0,0.98677,4e-05,1.02233]
[1777748856327,29.52,78441.45,23.0,0.98682,4e-05,1.01836]
[1777748856694,29.52,78441.42,23.0,0.98682,4e-05,1.01843]
[1777748858105,29.52,78441.45,23.0,0.98682,4e-05,1.01836]
[1777748858201,29.52,78441.45,23.0,0.98682,4e-05,1.01836]
[1777748858708,29.52,78441.42,23.0,0.98682,4e-05,1.01843]
[1777748860327,29.52,78441.45,23.0,0.98682,4e-05,1.01836]
[1777748868842,29.52,78441.45,23.0,0.98682,4e-05,1.01836]
[1777748873868,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748874183,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748874331,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748874670,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748880862,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748884893,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748886328,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748886422,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748887262,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748887498,29.52,78441.38,23.0,0.98682,4e-05,1.01854]
[1777748887911,29.52,78441.34,23.0,0.98682,4e-05,1.01864]
[1777748888330,29.52,78441.34,23.0,0.98682,4e-05,1.01864]
[1777748893955,29.52,78440.64,23.0,0.98679,4e-05,1.02041]
[1777748899995,29.52,78441.03,23.0,0.9868,4e-05,1.01942]
[1777748902008,29.52,78442.24,23.0,0.98685,4e-05,1.01636]
[1777748907043,29.52,78442.51,23.0,0.98686,4e-05,1.01567]
[1777748915100,29.52,78442.47,23.0,0.98691,4e-05,1.01189]
[1777748921142,29.52,78442.22,23.0,0.9869,4e-05,1.01252]
[1777748924163,29.52,78439.36,23.0,0.98679,4e-05,1.01976]
[1777748925170,29.52,78438.16,23.0,0.98674,4e-05,1.02281]
[1777748929198,29.52,78436.6,23.0,0.98668,4e-05,1.02679]
[1777748940275,29.52,78436.19,23.0,0.98667,4e-05,1.02784]
[1777748944042,29.52,78436.3,23.0,0.98667,4e-05,1.02756]
[1777748944331,29.52,78436.3,23.0,0.98667,4e-05,1.02756]
[1777748944432,29.52,78436.3,23.0,0.98667,4e-05,1.02756]
[1777748945314,29.52,78436.3,23.0,0.98667,4e-05,1.02756]
[1777748945409,29.52,78436.3,23.0,0.98667,4e-05,1.02756]
[1777748945415,29.52,78436.16,23.0,0.98667,4e-05,1.02792]
[1777748948333,29.52,78436.6,23.0,0.98668,4e-05,1.02679]
[1777748954373,29.52,78436.35,23.0,0.98667,4e-05,1.02743]
[1777748955033,29.52,78436.35,23.0,0.98667,4e-05,1.02743]
[1777748959647,29.52,78436.39,23.0,0.98667,4e-05,1.02733]
[1777748959746,29.52,78436.39,23.0,0.98667,4e-05,1.02733]
[1777748960331,29.52,78436.39,23.0,0.98667,4e-05,1.02733]
[1777748960415,29.52,78437.53,23.0,0.98672,4e-05,1.02442]
[1777748971492,29.52,78437.63,23.0,0.98677,4e-05,1.02025]
[1777748982570,29.52,78438.58,23.0,0.98681,4e-05,1.01784]
[1777748984584,29.52,78440.28,23.0,0.98687,4e-05,1.01353]
[1777748985591,29.52,78443.17,23.0,0.98698,4e-05,1.00625]
[1777748986598,29.52,78443.99,23.0,0.98701,4e-05,1.00419]
[1777748990626,29.52,78443.21,23.0,0.98698,4e-05,1.00615]
[1777748991633,29.52,78448.14,23.0,0.98717,4e-05,0.99381]
[1777748992640,29.52,78454.0,23.0,0.98739,4e-05,0.97931]
[1777748993647,29.52,78456.63,23.0,0.98748,4e-05,0.97286]
[1777748994654,29.52,78457.28,23.0,0.98751,4e-05,0.97127]
[1777748995661,29.52,78457.94,23.0,0.98753,4e-05,0.96966]
[1777749002710,29.52,78457.96,23.0,0.98753,4e-05,0.96961]
[1777749011773,29.52,78457.59,23.0,0.98752,4e-05,0.97051]
[1777749013787,29.52,78456.24,23.0,0.98747,4e-05,0.97382]
[1777749018822,29.52,78456.24,23.0,0.98747,4e-05,0.97382]
[1777749023857,29.52,78456.47,23.0,0.98748,4e-05,0.97325]
[1777749030906,29.52,78456.57,23.0,0.98748,4e-05,0.97301]
[1777749033926,29.52,78455.73,23.0,0.9875,4e-05,0.97127]
[1777749038963,29.52,78455.3,23.0,0.98748,4e-05,0.97233]
[1777749046013,29.52,78455.48,23.0,0.98749,4e-05,0.97189]
[1777749051049,29.52,78455.44,23.0,0.98749,4e-05,0.97198]
[1777749056084,29.52,78455.26,23.0,0.98748,4e-05,0.97242]
[1777749063935,29.52,78455.05,23.0,0.98747,4e-05,0.97294]
[1777749064331,29.52,78455.05,23.0,0.98747,4e-05,0.97294]
[1777749065263,29.52,78455.05,23.0,0.98747,4e-05,0.97294]
[1777749069089,29.52,78455.05,23.0,0.98747,4e-05,0.97294]
[1777749069280,29.52,78454.73,23.0,0.98746,4e-05,0.97372]
[1777749069295,29.52,78455.13,23.0,0.98747,4e-05,0.97274]
[1777749072331,29.52,78454.92,23.0,0.98747,4e-05,0.97326]
[1777749079245,29.52,78454.99,23.0,0.98747,4e-05,0.97308]
[1777749086294,29.52,78454.91,23.0,0.98747,4e-05,0.97328]
[1777749092131,29.52,78454.91,23.0,0.98747,4e-05,0.97328]
[1777749094330,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749094432,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749097159,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749097282,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749097345,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749098333,29.52,78454.91,23.0,0.98751,4e-05,0.96949]
[1777749099385,29.52,78455.8,23.0,0.98755,4e-05,0.96732]
[1777749107441,29.52,78456.7,23.0,0.98758,4e-05,0.96513]
[1777749115497,29.52,78456.92,23.0,0.98759,4e-05,0.96459]
[1777749120458,29.52,78457.32,23.0,0.9876,4e-05,0.96362]
[1777749121467,29.52,78457.32,23.0,0.9876,4e-05,0.96362]
[1777749121569,29.52,78457.32,23.0,0.9876,4e-05,0.96362]
[1777749124325,29.52,78457.39,23.0,0.9876,4e-05,0.96345]
[1777749128642,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130325,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130569,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130575,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130685,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130978,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749130998,29.52,78457.46,23.0,0.98761,4e-05,0.96328]
[1777749133623,29.52,78458.28,23.0,0.98764,4e-05,0.96129]
[1777749134326,29.52,78458.28,23.0,0.98764,4e-05,0.96129]
[1777749139665,29.52,78458.1,23.0,0.98763,4e-05,0.96172]
[1777749144700,29.52,78458.13,23.0,0.98763,4e-05,0.96165]
[1777749148421,29.52,78458.13,23.0,0.98763,4e-05,0.96165]
[1777749150742,29.52,78459.06,23.0,0.98766,4e-05,0.9594]
[1777749151749,29.52,78461.18,23.0,0.98779,4e-05,0.95053]
[1777749153763,29.52,78463.46,23.0,0.98787,4e-05,0.94505]
[1777749161821,29.52,78464.01,23.0,0.98789,4e-05,0.94374]
[1777749167863,29.52,78463.79,23.0,0.98788,4e-05,0.94427]
[1777749177933,29.52,78463.79,23.0,0.98788,4e-05,0.94427]
[1777749182968,29.52,78464.06,23.0,0.98789,4e-05,0.94362]
[1777749183975,29.52,78467.68,23.0,0.98802,4e-05,0.93499]
[1777749184982,29.52,78469.2,23.0,0.98807,4e-05,0.93139]
[1777749190019,29.52,78469.46,23.0,0.98808,4e-05,0.93078]
[1777749192032,29.52,78470.37,23.0,0.98811,4e-05,0.92863]
[1777749195054,29.52,78471.45,23.0,0.98815,3e-05,0.92608]
[1777749198078,29.52,78472.73,23.0,0.9882,3e-05,0.92307]
[1777749204119,29.52,78472.75,23.0,0.9882,3e-05,0.92302]
[1777749212175,29.52,78472.58,23.0,0.98824,3e-05,0.91975]
[1777749219226,29.52,78474.34,23.0,0.9883,3e-05,0.91564]
[1777749220233,29.52,78473.57,23.0,0.98827,3e-05,0.91744]
[1777749225269,29.52,78474.07,23.0,0.98829,3e-05,0.91627]
[1777749234331,29.52,78474.32,23.0,0.9883,3e-05,0.91568]
[1777749242388,29.52,78474.0,23.0,0.98828,3e-05,0.91643]
[1777749245352,29.52,78474.03,23.0,0.98829,3e-05,0.91636]
[1777749245409,29.52,78479.24,23.0,0.98846,3e-05,0.90425]
[1777749246416,29.52,78485.31,23.0,0.98867,3e-05,0.89031]
[1777749249038,29.52,78485.38,23.0,0.98867,3e-05,0.89015]
[1777749252458,29.52,78486.4,23.0,0.98871,3e-05,0.88782]
[1777749258500,29.52,78497.87,23.0,0.98909,3e-05,0.86201]
[1777749259507,29.52,78500.29,23.0,0.98916,3e-05,0.85664]
[1777749262528,29.52,78500.95,23.0,0.98918,3e-05,0.85518]
[1777749267564,29.52,78500.67,23.0,0.98918,3e-05,0.8558]
[1777749268570,29.52,78498.4,23.0,0.9891,3e-05,0.86083]
[1777749272603,29.52,78497.57,23.0,0.98912,3e-05,0.85917]
[1777749274617,29.52,78495.31,23.0,0.98904,3e-05,0.8642]
[1777749275624,29.52,78492.8,23.0,0.98896,3e-05,0.86981]
[1777749276631,29.52,78492.11,23.0,0.98894,3e-05,0.87135]
[1777749279652,29.52,78491.44,23.0,0.98892,3e-05,0.87286]
[1777749284687,29.52,78489.85,23.0,0.98887,3e-05,0.87644]
[1777749286701,29.52,78488.59,23.0,0.98882,3e-05,0.87928]
[1777749292744,29.52,78487.51,23.0,0.98879,3e-05,0.88173]
[1777749295765,29.52,78485.55,23.0,0.98872,3e-05,0.88618]
[1777749296772,29.52,78483.56,23.0,0.98866,3e-05,0.89072]
[1777749297779,29.52,78482.48,23.0,0.98862,3e-05,0.89319]
[1777749299793,29.52,78468.08,23.0,0.98812,4e-05,0.92666]
[1777749300800,29.52,78460.68,23.0,0.98786,4e-05,0.94425]
[1777749301807,29.52,78462.04,23.0,0.98791,4e-05,0.941]
[1777749302814,29.52,78463.03,23.0,0.98795,4e-05,0.93864]
[1777749306842,29.52,78467.51,23.0,0.9881,4e-05,0.92801]
[1777749311877,29.52,78467.55,23.0,0.98811,4e-05,0.92791]
[1777749314352,29.52,78467.55,23.0,0.98811,4e-05,0.92791]
[1777749315761,29.52,78467.59,23.0,0.98811,4e-05,0.92782]
[1777749327989,29.52,78468.0,23.0,0.98812,4e-05,0.92685]
[1777749332017,29.52,78467.27,23.0,0.98814,4e-05,0.92488]
[1777749337052,29.52,78467.15,23.0,0.98814,4e-05,0.92517]
[1777749342087,29.52,78469.8,23.0,0.98823,3e-05,0.91894]
[1777749348133,29.52,78470.53,23.0,0.98825,3e-05,0.91723]
[1777749353168,29.52,78470.42,23.0,0.98825,3e-05,0.91748]
[1777749358203,29.52,78469.85,23.0,0.98823,3e-05,0.91882]
[1777749372301,29.52,78470.27,23.0,0.98825,3e-05,0.91784]
[1777749376926,29.52,78470.27,23.0,0.98825,3e-05,0.91784]
[1777749381973,29.52,78470.27,23.0,0.98825,3e-05,0.91784]
[1777749386400,29.52,78467.82,23.0,0.98816,3e-05,0.92359]
[1777749387407,29.52,78465.79,23.0,0.98809,4e-05,0.92838]
[1777749392444,29.52,78466.15,23.0,0.98815,4e-05,0.92384]
[1777749397482,29.52,78465.66,23.0,0.98813,4e-05,0.92499]
[1777749404531,29.52,78465.64,23.0,0.98813,4e-05,0.92504]
[1777749411561,29.52,78465.64,23.0,0.98813,4e-05,0.92504]
[1777749411891,29.52,78465.64,23.0,0.98813,4e-05,0.92504]
[1777749417828,29.52,78465.64,23.0,0.98813,4e-05,0.92504]
[1777749418330,29.52,78465.64,23.0,0.98813,4e-05,0.92504]
[1777749418376,29.52,78465.6,23.0,0.98813,4e-05,0.92513]
[1777749418662,29.52,78464.7,23.0,0.9881,4e-05,0.92726]
[1777749427725,29.52,78465.46,23.0,0.98812,4e-05,0.92546]
[1777749432760,29.52,78465.38,23.0,0.98812,4e-05,0.92565]
[1777749437795,29.52,78465.5,23.0,0.98812,4e-05,0.92537]
[1777749442830,29.52,78465.4,23.0,0.98812,4e-05,0.9256]
[1777749447866,29.52,78465.48,23.0,0.98812,4e-05,0.92542]
[1777749453907,29.52,78466.55,23.0,0.98821,3e-05,0.91921]
[1777749455921,29.52,78467.15,23.0,0.98823,3e-05,0.9178]
[1777749460957,29.52,78467.19,23.0,0.98823,3e-05,0.91771]
[1777749475055,29.52,78467.34,23.0,0.98823,3e-05,0.91736]
[1777749481096,29.52,78464.51,23.0,0.98814,4e-05,0.92401]
[1777749482104,29.52,78463.8,23.0,0.98811,4e-05,0.92569]
[1777749483110,29.52,78462.72,23.0,0.98807,4e-05,0.92824]
[1777749484118,29.52,78461.26,23.0,0.98802,4e-05,0.9317]
[1777749486132,29.52,78460.36,23.0,0.98799,4e-05,0.93384]
[1777749491167,29.52,78459.75,23.0,0.98797,4e-05,0.93529]
[1777749494188,29.52,78458.37,23.0,0.98792,4e-05,0.93858]
[1777749499223,29.52,78458.31,23.0,0.98792,4e-05,0.93872]
[1777749504257,29.52,78458.25,23.0,0.98791,4e-05,0.93887]
[1777749509293,29.52,78458.25,23.0,0.98791,4e-05,0.93887]
[1777749519363,29.52,78458.25,23.0,0.98796,4e-05,0.93514]
[1777749525405,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749527057,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749527079,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749527152,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749530945,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749531072,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749531111,29.52,78458.32,23.0,0.98796,4e-05,0.93497]
[1777749535080,29.52,78458.36,23.0,0.98796,4e-05,0.93488]
[1777749541518,29.52,78457.37,23.0,0.98793,4e-05,0.93724]
[1777749546553,29.52,78456.61,23.0,0.9879,4e-05,0.93905]
[1777749551588,29.52,78456.36,23.0,0.98789,4e-05,0.93965]
[1777749558637,29.52,78456.14,23.0,0.98788,4e-05,0.94017]
[1777749559644,29.52,78454.95,23.0,0.98784,4e-05,0.94302]
[1777749562665,29.52,78449.58,23.0,0.98765,4e-05,0.95597]
[1777749567700,29.52,78447.25,23.0,0.98756,4e-05,0.96163]
[1777749572735,29.52,78446.34,23.0,0.98758,4e-05,0.96005]
[1777749581797,29.52,78446.58,23.0,0.98759,4e-05,0.95947]
[1777749584819,29.52,78445.71,23.0,0.98755,4e-05,0.96159]
[1777749594889,29.52,78447.45,23.0,0.98762,4e-05,0.95736]
[1777749595896,29.52,78448.93,23.0,0.98767,4e-05,0.95377]
[1777749600931,29.52,78449.03,23.0,0.98768,4e-05,0.95353]
[1777749605966,29.52,78449.1,23.0,0.98768,4e-05,0.95336]
[1777749611128,29.52,78449.07,23.0,0.98768,4e-05,0.95343]
[1777749618051,29.52,78449.28,23.0,0.98768,4e-05,0.95292]
[1777749630135,29.52,78449.18,23.0,0.98768,4e-05,0.95316]
[1777749637581,29.52,78449.18,23.0,0.98768,4e-05,0.95316]
[1777749638586,29.52,78449.18,23.0,0.98773,4e-05,0.94939]
[1777749645240,29.52,78449.21,23.0,0.98773,4e-05,0.94932]
[1777749646246,29.52,78448.51,23.0,0.9877,4e-05,0.95101]
[1777749653296,29.52,78448.5,23.0,0.9877,4e-05,0.95103]
[1777749654535,29.52,78448.5,23.0,0.9877,4e-05,0.95103]
[1777749655079,29.52,78448.5,23.0,0.9877,4e-05,0.95103]
[1777749655584,29.52,78448.5,23.0,0.9877,4e-05,0.95103]
[1777749659075,29.52,78448.6,23.0,0.98771,4e-05,0.95079]
[1777749665381,29.52,78448.97,23.0,0.98772,4e-05,0.94989]
[1777749670416,29.52,78448.96,23.0,0.98772,4e-05,0.94992]
[1777749680486,29.52,78448.96,23.0,0.98772,4e-05,0.94992]
[1777749689549,29.52,78449.38,23.0,0.98774,4e-05,0.9489]
[1777749699618,29.52,78449.35,23.0,0.98778,4e-05,0.94521]
[1777749707675,29.52,78449.64,23.0,0.98779,4e-05,0.94451]
[1777749710696,29.52,78448.97,23.0,0.98777,4e-05,0.94612]
[1777749716738,29.52,78450.0,23.0,0.9878,4e-05,0.94365]
[1777749722781,29.52,78449.86,23.0,0.9878,4e-05,0.94398]
[1777749731222,29.52,78449.85,23.0,0.9878,4e-05,0.94401]
[1777749733080,29.52,78449.74,23.0,0.9878,4e-05,0.94427]
[1777749733708,29.52,78449.74,23.0,0.9878,4e-05,0.94427]
[1777749733709,29.52,78449.74,23.0,0.9878,4e-05,0.94427]
[1777749733908,29.52,78449.74,23.0,0.9878,4e-05,0.94427]
[1777749735080,29.52,78449.74,23.0,0.9878,4e-05,0.94427]
[1777749735181,29.52,78449.48,23.0,0.98779,4e-05,0.9449]
[1777749740910,29.52,78449.52,23.0,0.98779,4e-05,0.9448]
[1777749742409,29.52,78449.52,23.0,0.98779,4e-05,0.9448]
[1777749745080,29.52,78449.37,23.0,0.98778,4e-05,0.94516]
[1777749745160,29.52,78449.37,23.0,0.98778,4e-05,0.94516]
[1777749745283,29.52,78449.37,23.0,0.98778,4e-05,0.94516]
[1777749749079,29.52,78449.33,23.0,0.98778,4e-05,0.94526]
[1777749752086,29.52,78449.7,23.0,0.98779,4e-05,0.94437]
[1777749753079,29.52,78449.7,23.0,0.98784,4e-05,0.94061]
[1777749753084,29.52,78449.7,23.0,0.98784,4e-05,0.94061]
[1777749753305,29.52,78449.7,23.0,0.98784,4e-05,0.94061]
[1777749755080,29.52,78449.68,23.0,0.98784,4e-05,0.94066]
[1777749760001,29.52,78449.87,23.0,0.98785,4e-05,0.9402]
[1777749761055,29.52,78449.8,23.0,0.98784,4e-05,0.94037]
[1777749767240,29.52,78449.8,23.0,0.98784,4e-05,0.94037]
[1777749769077,29.52,78449.8,23.0,0.98784,4e-05,0.94037]
[1777749769105,29.52,78449.61,23.0,0.98784,4e-05,0.94082]
[1777749772357,29.52,78449.89,23.0,0.98785,4e-05,0.94015]
[1777749772443,29.52,78449.89,23.0,0.98785,4e-05,0.94015]
[1777749772651,29.52,78449.89,23.0,0.98785,4e-05,0.94015]
[1777749772737,29.52,78449.89,23.0,0.98785,4e-05,0.94015]
[1777749775082,29.52,78449.39,23.0,0.98783,4e-05,0.94135]
[1777749780183,29.52,78448.92,23.0,0.98781,4e-05,0.94248]
[1777749782197,29.52,78448.16,23.0,0.98779,4e-05,0.94431]
[1777749788243,29.52,78447.84,23.0,0.98777,4e-05,0.94508]
[1777749796299,29.52,78447.96,23.0,0.98778,4e-05,0.94479]
[1777749801334,29.52,78447.45,23.0,0.98776,4e-05,0.94602]
[1777749807376,29.52,78447.21,23.0,0.98775,4e-05,0.9466]
[1777749812119,29.52,78446.81,23.0,0.98774,4e-05,0.94756]
[1777749813124,29.52,78446.71,23.0,0.98778,4e-05,0.94403]
[1777749813419,29.52,78444.59,23.0,0.9877,4e-05,0.94914]
[1777749818453,29.52,78443.95,23.0,0.98768,4e-05,0.95069]
[1777749824522,29.52,78443.88,23.0,0.98768,4e-05,0.95086]
[1777749825802,29.52,78443.88,23.0,0.98768,4e-05,0.95086]
[1777749827517,29.52,78442.81,23.0,0.98764,4e-05,0.95345]
[1777749831546,29.52,78442.04,23.0,0.98761,4e-05,0.95532]
[1777749832553,29.52,78441.24,23.0,0.98758,4e-05,0.95727]
[1777749837588,29.52,78441.23,23.0,0.98758,4e-05,0.95729]
[1777749842624,29.52,78441.18,23.0,0.98758,4e-05,0.95741]
[1777749847658,29.52,78441.08,23.0,0.98757,4e-05,0.95766]
[1777749854708,29.52,78441.15,23.0,0.98758,4e-05,0.95749]
[1777749860750,29.52,78441.03,23.0,0.98757,4e-05,0.95778]
[1777749865785,29.52,78440.68,23.0,0.98756,4e-05,0.95863]
[1777749868806,29.52,78437.92,23.0,0.98746,4e-05,0.96537]
[1777749869813,29.52,78436.33,23.0,0.9874,4e-05,0.96928]
[1777749870820,29.52,78437.15,23.0,0.98743,4e-05,0.96726]
[1777749874848,29.52,78436.25,23.0,0.98744,4e-05,0.96564]
[1777749880889,29.52,78436.25,23.0,0.98744,4e-05,0.96564]
[1777749885925,29.52,78437.45,23.0,0.98749,4e-05,0.9627]
[1777749886931,29.52,78439.41,23.0,0.98756,4e-05,0.95791]
[1777749887939,29.52,78442.66,23.0,0.98768,4e-05,0.95002]
[1777749888946,29.52,78444.58,23.0,0.98775,4e-05,0.94539]
[1777749893981,29.52,78443.97,23.0,0.98773,4e-05,0.94686]
[1777749899016,29.52,78450.81,23.0,0.98797,4e-05,0.93046]
[1777749900026,29.52,78455.47,23.0,0.98814,4e-05,0.91942]
[1777749903046,29.52,78459.56,23.0,0.98828,3e-05,0.90982]
[1777749904053,29.52,78460.46,23.0,0.98831,3e-05,0.90772]
[1777749906067,29.52,78461.1,23.0,0.98834,3e-05,0.90623]
[1777749910095,29.52,78461.89,23.0,0.98836,3e-05,0.90439]
[1777749916137,29.52,78461.99,23.0,0.98837,3e-05,0.90416]
[1777749921173,29.52,78461.92,23.0,0.98836,3e-05,0.90432]
[1777749926208,29.52,78462.55,23.0,0.98839,3e-05,0.90286]
[1777749931242,29.52,78463.87,23.0,0.98848,3e-05,0.89614]
[1777749936278,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749937838,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749938887,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749946348,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749955126,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749959078,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749959180,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749960174,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749960279,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749960344,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749961078,29.52,78464.2,23.0,0.98849,3e-05,0.89538]
[1777749969509,29.52,78463.84,23.0,0.98848,3e-05,0.89621]
[1777749973955,29.52,78463.46,23.0,0.98846,3e-05,0.89709]
[1777749978965,29.52,78463.42,23.0,0.98846,3e-05,0.89718]
[1777749979273,29.52,78463.42,23.0,0.98846,3e-05,0.89718]
[1777749979275,29.52,78463.42,23.0,0.98846,3e-05,0.89718]
[1777749981075,29.52,78463.42,23.0,0.98846,3e-05,0.89718]
[1777749986012,29.52,78463.11,23.0,0.98845,3e-05,0.8979]
[1777749987074,29.52,78463.31,23.0,0.98846,3e-05,0.89744]
[1777749987636,29.52,78463.24,23.0,0.98845,3e-05,0.8976]
[1777749990983,29.52,78463.22,23.0,0.98845,3e-05,0.89765]
[1777749991080,29.52,78463.21,23.0,0.98845,3e-05,0.89767]
[1777749991321,29.52,78463.21,23.0,0.98845,3e-05,0.89767]
[1777749991663,29.52,78463.14,23.0,0.9885,3e-05,0.89418]
[1777749993075,29.52,78463.14,23.0,0.9885,3e-05,0.89418]
[1777749998036,29.52,78463.15,23.0,0.9885,3e-05,0.89416]
[1777749999086,29.52,78463.16,23.0,0.9885,3e-05,0.89414]
[1777749999675,29.52,78463.16,23.0,0.9885,3e-05,0.89414]
[1777749999811,29.52,78463.16,23.0,0.9885,3e-05,0.89414]
[1777749999908,29.52,78463.14,23.0,0.9885,3e-05,0.89418]
[1777750003080,29.52,78463.17,23.0,0.9885,3e-05,0.89411]
[1777750007776,29.52,78459.48,23.0,0.98837,3e-05,0.90266]
[1777750008783,29.52,78457.51,23.0,0.9883,3e-05,0.90725]
[1777750013818,29.52,78457.08,23.0,0.98829,3e-05,0.90825]
[1777750014762,29.52,78457.08,23.0,0.98829,3e-05,0.90825]
[1777750015778,29.52,78457.08,23.0,0.98829,3e-05,0.90825]
[1777750015879,29.52,78457.08,23.0,0.98829,3e-05,0.90825]
[1777750019085,29.52,78456.6,23.0,0.98827,3e-05,0.90937]
[1777750022881,29.52,78455.67,23.0,0.98824,4e-05,0.91155]
[1777750029929,29.52,78455.35,23.0,0.98823,4e-05,0.9123]
[1777750034965,29.52,78455.78,23.0,0.98824,4e-05,0.91129]
[1777750040922,29.52,78455.64,23.0,0.98824,4e-05,0.91162]
[1777750041085,29.52,78455.64,23.0,0.98824,4e-05,0.91162]
[1777750041186,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750044343,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750044443,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750044564,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750044664,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750047076,29.52,78455.52,23.0,0.98823,4e-05,0.9119]
[1777750052369,29.52,78455.74,23.0,0.98824,4e-05,0.91139]
[1777750053160,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750057079,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750057180,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750058324,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750058513,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750059080,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750058550,29.52,78455.74,23.0,0.98829,3e-05,0.9077]
[1777750066188,29.52,78455.21,23.0,0.98827,3e-05,0.90894]
[1777750069208,29.52,78454.29,23.0,0.98824,4e-05,0.91109]
[1777750074244,29.52,78454.4,23.0,0.98824,4e-05,0.91083]
[1777750076258,29.52,78453.61,23.0,0.98821,4e-05,0.91269]
[1777750077265,29.52,78452.94,23.0,0.98819,4e-05,0.91426]
[1777750081293,29.52,78452.15,23.0,0.98816,4e-05,0.91612]
[1777750089349,29.52,78452.35,23.0,0.98817,4e-05,0.91565]
[1777750094383,29.52,78452.24,23.0,0.98816,4e-05,0.91591]
[1777750103447,29.52,78452.09,23.0,0.98816,4e-05,0.91626]
[1777750112510,29.52,78452.15,23.0,0.98821,4e-05,0.91241]
[1777750116051,29.52,78452.15,23.0,0.98821,4e-05,0.91241]
[1777750117079,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750117174,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750117154,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750117282,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750117258,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750119080,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750119182,29.52,78452.2,23.0,0.98821,4e-05,0.91229]
[1777750128622,29.52,78451.08,23.0,0.98817,4e-05,0.91492]
[1777750130256,29.52,78451.08,23.0,0.98817,4e-05,0.91492]
[1777750133214,29.52,78451.08,23.0,0.98817,4e-05,0.91492]
[1777750133657,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750137075,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750140073,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750141078,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750141085,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750141189,29.52,78451.03,23.0,0.98817,4e-05,0.91504]
[1777750141180,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750141291,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750145078,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750149320,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750154374,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750154502,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750154547,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750157076,29.52,78451.0,23.0,0.98817,4e-05,0.91511]
[1777750166825,29.52,78450.85,23.0,0.98816,4e-05,0.91547]
[1777750167831,29.52,78450.88,23.0,0.98816,4e-05,0.91539]
[1777750175046,29.52,78451.12,23.0,0.98822,4e-05,0.91112]
[1777750175079,29.52,78451.12,23.0,0.98822,4e-05,0.91112]
[1777750175143,29.52,78451.08,23.0,0.98821,4e-05,0.91121]
[1777750180144,29.52,78450.77,23.0,0.9882,4e-05,0.91194]
[1777750180249,29.52,78450.77,23.0,0.9882,4e-05,0.91194]
[1777750180176,29.52,78450.99,23.0,0.98821,4e-05,0.91143]
[1777750180986,29.52,78450.84,23.0,0.98821,4e-05,0.91178]
[1777750183080,29.52,78451.31,23.0,0.98822,4e-05,0.91068]
[1777750189042,29.52,78450.88,23.0,0.98821,4e-05,0.91168]
[1777750194076,29.52,78450.65,23.0,0.9882,4e-05,0.91222]
[1777750197099,29.52,78449.2,23.0,0.98815,4e-05,0.91564]
[1777750201127,29.52,78445.38,23.0,0.98801,4e-05,0.92467]
[1777750202134,29.52,78442.85,23.0,0.98792,4e-05,0.93069]
[1777750207173,29.52,78442.84,23.0,0.98792,4e-05,0.93072]
[1777750211201,29.52,78441.57,23.0,0.98788,4e-05,0.93375]
[1777750217244,29.52,78441.65,23.0,0.98788,4e-05,0.93356]
[1777750220917,29.52,78441.65,23.0,0.98788,4e-05,0.93356]
[1777750225953,29.52,78441.75,23.0,0.98788,4e-05,0.93332]
[1777750226063,29.52,78441.75,23.0,0.98788,4e-05,0.93332]
[1777750231343,29.52,78440.83,23.0,0.9879,4e-05,0.93176]
[1777750239399,29.52,78440.94,23.0,0.9879,4e-05,0.93149]
[1777750249468,29.52,78440.94,23.0,0.9879,4e-05,0.93149]
[1777750252379,29.52,78440.94,23.0,0.9879,4e-05,0.93149]
[1777750257459,29.52,78440.72,23.0,0.98789,4e-05,0.93202]
[1777750257660,29.52,78440.72,23.0,0.98789,4e-05,0.93202]
[1777750257686,29.52,78440.72,23.0,0.98789,4e-05,0.93202]
[1777750259076,29.52,78440.72,23.0,0.98789,4e-05,0.93202]
[1777750261553,29.52,78441.97,23.0,0.98794,4e-05,0.92903]
[1777750271352,29.52,78442.01,23.0,0.98794,4e-05,0.92894]
[1777750272395,29.52,78441.98,23.0,0.98794,4e-05,0.92901]
[1777750284714,29.52,78441.86,23.0,0.98793,4e-05,0.9293]
[1777750293428,29.52,78441.74,23.0,0.98793,4e-05,0.92958]
[1777750294826,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750303474,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750307078,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750307250,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750307323,29.52,78441.77,23.0,0.98798,4e-05,0.92575]
[1777750307473,29.52,78441.77,23.0,0.98798,4e-05,0.92575]
[1777750307874,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750311077,29.52,78441.74,23.0,0.98798,4e-05,0.92583]
[1777750314171,29.52,78442.04,23.0,0.98799,4e-05,0.92511]
[1777750315074,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750315377,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750316097,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750316306,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750316178,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750317074,29.52,78441.97,23.0,0.98798,4e-05,0.92528]
[1777750317128,29.52,78441.96,23.0,0.98798,4e-05,0.9253]
[1777750324608,29.52,78442.0,23.0,0.98799,4e-05,0.92521]
[1777750325078,29.52,78442.0,23.0,0.98799,4e-05,0.92521]
[1777750325180,29.52,78442.0,23.0,0.98799,4e-05,0.92521]
[1777750325684,29.52,78442.0,23.0,0.98799,4e-05,0.92521]
[1777750326003,29.52,78441.31,23.0,0.98796,4e-05,0.92685]
[1777750329078,29.52,78441.27,23.0,0.98796,4e-05,0.92695]
[1777750332356,29.52,78441.1,23.0,0.98795,4e-05,0.92735]
[1777750333075,29.52,78441.1,23.0,0.98795,4e-05,0.92735]
[1777750333176,29.52,78441.35,23.0,0.98796,4e-05,0.92675]
[1777750335476,29.52,78441.5,23.0,0.98797,4e-05,0.9264]
[1777750335531,29.52,78441.5,23.0,0.98797,4e-05,0.9264]
[1777750335645,29.52,78441.5,23.0,0.98797,4e-05,0.9264]
[1777750335678,29.52,78441.5,23.0,0.98797,4e-05,0.9264]
[1777750337078,29.52,78441.5,23.0,0.98797,4e-05,0.9264]
[1777750343662,29.52,78441.89,23.0,0.98798,4e-05,0.92547]
[1777750346498,29.52,78441.93,23.0,0.98798,4e-05,0.92537]
[1777750348157,29.52,78450.41,23.0,0.98828,4e-05,0.90538]
[1777750349165,29.52,78455.06,23.0,0.98845,3e-05,0.89456]
[1777750350172,29.52,78458.15,23.0,0.98855,3e-05,0.88744]
[1777750356214,29.52,78458.74,23.0,0.98862,3e-05,0.88244]
[1777750363263,29.52,78459.26,23.0,0.98864,3e-05,0.88125]
[1777750367291,29.52,78455.96,23.0,0.98852,3e-05,0.88882]
[1777750368298,29.52,78454.41,23.0,0.98847,3e-05,0.8924]
[1777750373333,29.52,78454.52,23.0,0.98847,3e-05,0.89215]
[1777750379375,29.52,78454.13,23.0,0.98846,3e-05,0.89305]
[1777750386423,29.52,78453.7,23.0,0.98844,3e-05,0.89404]
[1777750391460,29.52,78453.83,23.0,0.98845,3e-05,0.89374]
[1777750399516,29.52,78453.85,23.0,0.98845,3e-05,0.8937]
[1777750410593,29.52,78453.96,23.0,0.98845,3e-05,0.89344]
[1777750416635,29.52,78454.69,23.0,0.98852,3e-05,0.88809]
[1777750417642,29.52,78456.04,23.0,0.98857,3e-05,0.88499]
[1777750426705,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750435044,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750435081,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750435139,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750437638,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750437739,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750437870,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750437968,29.52,78456.07,23.0,0.98857,3e-05,0.88492]
[1777750441084,29.52,78456.41,23.0,0.98858,3e-05,0.88414]
[1777750449411,29.52,78455.82,23.0,0.98856,3e-05,0.88549]
[1777750450642,29.52,78455.82,23.0,0.98856,3e-05,0.88549]
[1777750457922,29.52,78456.41,23.0,0.98858,3e-05,0.88414]
[1777750458025,29.52,78459.46,23.0,0.98869,3e-05,0.87716]
[1777750458929,29.52,78460.18,23.0,0.98871,3e-05,0.87552]
[1777750459936,29.52,78461.22,23.0,0.98875,3e-05,0.87315]
[1777750466985,29.52,78461.49,23.0,0.98876,3e-05,0.87254]
[1777750472680,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473078,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473179,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473809,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473824,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473836,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750473953,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750474015,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750477076,29.52,78461.97,23.0,0.98882,3e-05,0.86784]
[1777750480801,29.52,78462.05,23.0,0.98882,3e-05,0.86766]
[1777750485872,29.52,78461.91,23.0,0.98882,3e-05,0.86798]
[1777750486186,29.52,78461.91,23.0,0.98882,3e-05,0.86798]
[1777750486280,29.52,78461.91,23.0,0.98882,3e-05,0.86798]
[1777750489078,29.52,78461.39,23.0,0.9888,3e-05,0.86915]
[1777750492160,29.52,78462.0,23.0,0.98882,3e-05,0.86777]
[1777750496188,29.52,78461.12,23.0,0.98879,3e-05,0.86976]
[1777750500216,29.52,78459.7,23.0,0.98874,3e-05,0.87299]
[1777750501825,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750503080,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750503111,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750506982,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750507078,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750507172,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750507272,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750509076,29.52,78459.22,23.0,0.98872,3e-05,0.87408]
[1777750516328,29.52,78459.23,23.0,0.98872,3e-05,0.87406]
[1777750519348,29.52,78458.34,23.0,0.98869,3e-05,0.87608]
[1777750522371,29.52,78457.53,23.0,0.98867,3e-05,0.87793]
[1777750527405,29.52,78457.48,23.0,0.98866,3e-05,0.87805]
[1777750536468,29.52,78457.08,23.0,0.9887,3e-05,0.87533]
[1777750541503,29.52,78457.12,23.0,0.9887,3e-05,0.87523]
[1777750544285,29.52,78457.12,23.0,0.9887,3e-05,0.87523]
[1777750547075,29.52,78457.15,23.0,0.9887,3e-05,0.87517]
[1777750547547,29.52,78457.22,23.0,0.9887,3e-05,0.87501]
[1777750552581,29.52,78457.21,23.0,0.9887,3e-05,0.87503]
[1777750554566,29.52,78457.21,23.0,0.9887,3e-05,0.87503]
[1777750558370,29.52,78457.71,23.0,0.98872,3e-05,0.87389]
[1777750558388,29.52,78457.71,23.0,0.98872,3e-05,0.87389]
[1777750559077,29.52,78457.71,23.0,0.98872,3e-05,0.87389]
[1777750560642,29.52,78459.16,23.0,0.98877,3e-05,0.87059]
[1777750567691,29.52,78459.27,23.0,0.98877,3e-05,0.87035]
[1777750574295,29.52,78459.27,23.0,0.98877,3e-05,0.87035]
[1777750575074,29.52,78459.26,23.0,0.98877,3e-05,0.87037]
[1777750575175,29.52,78459.15,23.0,0.98877,3e-05,0.87062]
[1777750575671,29.52,78459.15,23.0,0.98877,3e-05,0.87062]
[1777750575919,29.52,78459.15,23.0,0.98877,3e-05,0.87062]
[1777750576755,29.52,78458.32,23.0,0.98874,3e-05,0.8725]
[1777750579080,29.52,78458.85,23.0,0.98876,3e-05,0.8713]
[1777750583027,29.52,78458.74,23.0,0.98875,3e-05,0.87155]
[1777750584086,29.52,78458.74,23.0,0.98875,3e-05,0.87155]
[1777750589845,29.52,78458.48,23.0,0.98874,3e-05,0.87214]
[1777750598909,29.52,78458.39,23.0,0.98879,3e-05,0.86872]
[1777750606965,29.52,78459.0,23.0,0.98881,3e-05,0.86734]
[1777750612000,29.52,78459.0,23.0,0.98881,3e-05,0.86734]
[1777750618042,29.52,78459.11,23.0,0.98881,3e-05,0.86709]
[1777750628113,29.52,78459.06,23.0,0.98881,3e-05,0.86721]
[1777750635162,29.52,78458.43,23.0,0.98879,3e-05,0.86863]
[1777750641762,29.52,78458.77,23.0,0.9888,3e-05,0.86786]
[1777750647248,29.52,78458.74,23.0,0.9888,3e-05,0.86793]
[1777750652283,29.52,78458.75,23.0,0.98884,3e-05,0.8643]
[1777750661346,29.52,78458.76,23.0,0.98884,3e-05,0.86427]
[1777750666381,29.52,78458.87,23.0,0.98885,3e-05,0.86403]
[1777750672423,29.52,78458.87,23.0,0.98885,3e-05,0.86403]
[1777750681486,29.52,78458.91,23.0,0.98885,3e-05,0.86393]
[1777750691556,29.52,78458.91,23.0,0.98885,3e-05,0.86393]
[1777750701627,29.52,78458.84,23.0,0.98885,3e-05,0.86409]
[1777750714758,29.52,78458.97,23.0,0.98885,3e-05,0.8638]
[1777750715074,29.52,78458.96,23.0,0.9889,3e-05,0.86022]
[1777750716142,29.52,78458.96,23.0,0.9889,3e-05,0.86022]
[1777750717692,29.52,78458.96,23.0,0.9889,3e-05,0.86022]
[1777750717739,29.52,78458.99,23.0,0.9889,3e-05,0.86015]
[1777750717918,29.52,78458.99,23.0,0.9889,3e-05,0.86015]
[1777750718746,29.52,78459.44,23.0,0.98891,3e-05,0.85914]
[1777750721077,29.52,78459.28,23.0,0.98891,3e-05,0.8595]
[1777750728330,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750729079,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750729422,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750729452,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750729768,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750733078,29.52,78459.82,23.0,0.98892,3e-05,0.85828]
[1777750740567,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750741081,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750741773,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750745206,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750745325,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750745416,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750749078,29.52,78459.83,23.0,0.98892,3e-05,0.85826]
[1777750756005,29.52,78459.7,23.0,0.98892,3e-05,0.85855]
[1777750767082,29.52,78459.78,23.0,0.98892,3e-05,0.85837]
[1777750768582,29.52,78459.78,23.0,0.98892,3e-05,0.85837]
[1777750769586,29.52,78459.78,23.0,0.98892,3e-05,0.85837]
[1777750769687,29.52,78459.77,23.0,0.98892,3e-05,0.8584]
[1777750773079,29.52,78459.79,23.0,0.98892,3e-05,0.85835]
[1777750778158,29.52,78459.87,23.0,0.98897,3e-05,0.85458]
[1777750787065,29.52,78459.98,23.0,0.98897,3e-05,0.85433]
[1777750788299,29.52,78459.98,23.0,0.98897,3e-05,0.85433]
[1777750794271,29.52,78459.91,23.0,0.98897,3e-05,0.85449]
[1777750800313,29.52,78459.91,23.0,0.98897,3e-05,0.85449]
[1777750805348,29.52,78460.9,23.0,0.989,3e-05,0.85227]
[1777750806355,29.52,78465.35,23.0,0.98915,3e-05,0.84237]
[1777750807361,29.52,78466.5,23.0,0.98919,3e-05,0.83983]
[1777750813404,29.52,78467.2,23.0,0.98921,3e-05,0.83829]
[1777750818439,29.52,78467.97,23.0,0.98924,3e-05,0.83659]
[1777750819446,29.52,78468.67,23.0,0.98926,3e-05,0.83505]
[1777750822467,29.52,78469.25,23.0,0.98928,3e-05,0.83377]
[1777750828514,29.52,78469.06,23.0,0.98927,3e-05,0.83419]
[1777750836571,29.52,78469.09,23.0,0.98932,3e-05,0.8306]
[1777750841607,29.52,78469.47,23.0,0.98933,3e-05,0.82977]
[1777750852463,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750853082,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750853814,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750856812,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750856824,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750856910,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750856886,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750857010,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750859077,29.52,78469.71,23.0,0.98934,3e-05,0.82924]
[1777750870811,29.52,78470.33,23.0,0.98936,3e-05,0.82789]
[1777750875846,29.52,78475.23,23.0,0.98952,3e-05,0.81724]
[1777750876853,29.52,78483.35,23.0,0.98977,3e-05,0.79984]
[1777750877860,29.52,78487.01,23.0,0.98989,3e-05,0.7921]
[1777750880881,29.52,78489.88,23.0,0.98998,3e-05,0.78607]
[1777750883025,29.52,78490.57,23.0,0.99,3e-05,0.78462]
[1777750883079,29.52,78490.57,23.0,0.99,3e-05,0.78462]
[1777750883902,29.52,78494.38,23.0,0.99011,3e-05,0.77669]
[1777750889944,29.52,78494.92,23.0,0.99013,3e-05,0.77557]
[1777750894979,29.52,78494.88,23.0,0.99017,3e-05,0.77229]
[1777750899099,29.52,78494.97,23.0,0.99017,3e-05,0.77211]
[1777750900156,29.52,78495.23,23.0,0.99018,3e-05,0.77157]
[1777750900323,29.52,78495.23,23.0,0.99018,3e-05,0.77157]
[1777750900421,29.52,78495.56,23.0,0.99019,3e-05,0.77089]
[1777750906064,29.52,78495.59,23.0,0.99019,3e-05,0.77083]
[1777750912106,29.52,78496.21,23.0,0.99021,3e-05,0.76955]
[1777750919155,29.52,78496.1,23.0,0.99021,3e-05,0.76978]
[1777750922177,29.52,78499.68,23.0,0.99031,3e-05,0.76243]
[1777750923182,29.52,78509.71,23.0,0.99061,3e-05,0.74216]
[1777750924190,29.52,78511.13,23.0,0.99065,3e-05,0.73933]
[1777750929225,29.52,78511.73,23.0,0.99067,3e-05,0.73814]
[1777750931238,29.52,78514.09,23.0,0.99074,3e-05,0.73345]
[1777750932246,29.52,78513.53,23.0,0.99072,3e-05,0.73456]
[1777750936644,29.52,78514.33,23.0,0.99074,3e-05,0.73298]
[1777750945655,29.52,78514.57,23.0,0.99075,3e-05,0.7325]
[1777750948358,29.52,78515.32,23.0,0.99077,3e-05,0.73102]
[1777750949365,29.52,78514.7,23.0,0.99075,3e-05,0.73225]
[1777750950167,29.52,78514.7,23.0,0.99075,3e-05,0.73225]
[1777750957421,29.52,78514.69,23.0,0.99079,3e-05,0.72903]
[1777750964470,29.52,78514.76,23.0,0.99079,3e-05,0.72889]
[1777750970512,29.52,78515.09,23.0,0.9908,3e-05,0.72824]
[1777750978568,29.52,78510.58,23.0,0.99067,3e-05,0.73717]
[1777750979575,29.52,78509.29,23.0,0.99064,3e-05,0.73974]
[1777750980582,29.52,78508.14,23.0,0.9906,3e-05,0.74203]
[1777750985617,29.52,78508.24,23.0,0.99061,3e-05,0.74183]
[1777750990425,29.52,78508.2,23.0,0.99061,3e-05,0.74191]
[1777750991430,29.52,78508.41,23.0,0.99061,3e-05,0.74149]
[1777750996694,29.52,78507.54,23.0,0.99059,3e-05,0.74324]
[1777751003744,29.52,78507.14,23.0,0.99057,3e-05,0.74404]
[1777751006764,29.52,78499.8,23.0,0.99036,3e-05,0.75887]
[1777751009785,29.52,78497.98,23.0,0.9903,3e-05,0.76258]
[1777751010791,29.52,78496.81,23.0,0.99027,3e-05,0.76498]
[1777751011805,29.52,78496.38,23.0,0.9903,3e-05,0.76252]
[1777751012442,29.52,78496.38,23.0,0.9903,3e-05,0.76252]
[1777751012812,29.52,78494.98,23.0,0.99026,3e-05,0.76539]
[1777751013819,29.52,78493.84,23.0,0.99022,3e-05,0.76773]
[1777751018854,29.52,78493.25,23.0,0.9902,3e-05,0.76895]
[1777751023889,29.52,78493.28,23.0,0.9902,3e-05,0.76888]
[1777751033959,29.52,78493.06,23.0,0.9902,3e-05,0.76934]
[1777751036963,29.52,78493.06,23.0,0.9902,3e-05,0.76934]
[1777751039446,29.52,78492.93,23.0,0.99019,3e-05,0.7696]
[1777751045036,29.52,78493.51,23.0,0.99021,3e-05,0.76841]
[1777751051078,29.52,78493.44,23.0,0.99021,3e-05,0.76855]
[1777751058128,29.52,78493.44,23.0,0.99021,3e-05,0.76855]
[1777751064075,29.52,78493.44,23.0,0.99021,3e-05,0.76855]
[1777751065088,29.52,78493.44,23.0,0.99021,3e-05,0.76855]
[1777751072226,29.52,78492.85,23.0,0.99023,3e-05,0.76642]
[1777751077261,29.52,78492.44,23.0,0.99022,3e-05,0.76726]
[1777751084000,29.52,78492.51,23.0,0.99022,3e-05,0.76711]
[1777751089535,29.52,78492.15,23.0,0.99021,3e-05,0.76786]
[1777751091508,29.52,78492.15,23.0,0.99021,3e-05,0.76786]
[1777751101252,29.52,78492.0,23.0,0.99021,3e-05,0.76816]
[1777751106271,29.52,78491.43,23.0,0.99019,3e-05,0.76934]
[1777751106392,29.52,78491.43,23.0,0.99019,3e-05,0.76934]
[1777751113670,29.52,78491.81,23.0,0.9902,3e-05,0.76856]
[1777751117372,29.52,78491.81,23.0,0.9902,3e-05,0.76856]
[1777751119555,29.52,78491.14,23.0,0.99018,3e-05,0.76994]
[1777751125597,29.52,78490.58,23.0,0.99016,3e-05,0.77109]
[1777751132646,29.52,78490.11,23.0,0.99019,3e-05,0.7687]
[1777751134668,29.52,78488.26,23.0,0.99013,3e-05,0.77252]
[1777751140703,29.52,78488.02,23.0,0.99013,3e-05,0.77302]
[1777751145739,29.52,78486.94,23.0,0.99009,3e-05,0.77526]
[1777751150774,29.52,78483.83,23.0,0.99,3e-05,0.78174]
[1777751151783,29.52,78484.51,23.0,0.99002,3e-05,0.78032]
[1777751160849,29.52,78484.48,23.0,0.99002,3e-05,0.78038]
[1777751163870,29.52,78485.58,23.0,0.99005,3e-05,0.77809]
[1777751167897,29.52,78487.36,23.0,0.99011,3e-05,0.77439]
[1777751168904,29.52,78490.13,23.0,0.99019,3e-05,0.76866]
[1777751173940,29.52,78490.25,23.0,0.9902,3e-05,0.76841]
[1777751174947,29.52,78489.42,23.0,0.99017,3e-05,0.77012]
[1777751185294,29.52,78489.65,23.0,0.99018,3e-05,0.76965]
[1777751194577,29.52,78489.65,23.0,0.99018,3e-05,0.76965]
[1777751196564,29.52,78489.65,23.0,0.99022,3e-05,0.76629]
[1777751201129,29.52,78491.05,23.0,0.99026,3e-05,0.76341]
[1777751215227,29.52,78491.87,23.0,0.99029,3e-05,0.76173]
[1777751225297,29.52,78489.78,23.0,0.99022,3e-05,0.76602]
[1777751227315,29.52,78488.11,23.0,0.99017,3e-05,0.76946]
[1777751237112,29.52,78488.45,23.0,0.99018,3e-05,0.76876]
[1777751238188,29.52,78488.45,23.0,0.99018,3e-05,0.76876]
[1777751238389,29.52,78490.14,23.0,0.99023,3e-05,0.76528]
[1777751246445,29.52,78490.42,23.0,0.99024,3e-05,0.7647]
[1777751250473,29.52,78489.66,23.0,0.99022,3e-05,0.76627]
[1777751255509,29.52,78489.92,23.0,0.99027,3e-05,0.76238]
[1777751260542,29.52,78489.66,23.0,0.99026,3e-05,0.76291]
[1777751270613,29.52,78489.66,23.0,0.99026,3e-05,0.76291]
[1777751275648,29.52,78489.38,23.0,0.99025,3e-05,0.76349]
[1777751281690,29.52,78489.24,23.0,0.99025,3e-05,0.76377]
[1777751286725,29.52,78489.84,23.0,0.99027,3e-05,0.76254]
[1777751294781,29.52,78489.61,23.0,0.99026,3e-05,0.76301]
[1777751301830,29.52,78489.79,23.0,0.99026,3e-05,0.76265]
[1777751305859,29.52,78490.49,23.0,0.99029,3e-05,0.76121]
[1777751310893,29.52,78491.08,23.0,0.9903,3e-05,0.76]
[1777751313313,29.52,78491.08,23.0,0.9903,3e-05,0.76]
[1777751314476,29.52,78491.08,23.0,0.99034,3e-05,0.75666]
[1777751315929,29.52,78490.18,23.0,0.99032,3e-05,0.7585]
[1777751321970,29.52,78490.84,23.0,0.99034,3e-05,0.75715]
[1777751328013,29.52,78490.8,23.0,0.99034,3e-05,0.75723]
[1777751331037,29.52,78490.84,23.0,0.99034,3e-05,0.75715]
[1777751332039,29.52,78490.8,23.0,0.99034,3e-05,0.75723]
[1777751340100,29.52,78490.39,23.0,0.99032,3e-05,0.75807]
[1777751343279,29.52,78490.39,23.0,0.99032,3e-05,0.75807]
[1777751348302,29.52,78490.83,23.0,0.99034,3e-05,0.75717]
[1777751348598,29.52,78490.87,23.0,0.99034,3e-05,0.75709]
[1777751354198,29.52,78491.12,23.0,0.99035,3e-05,0.75658]
[1777751359215,29.52,78490.98,23.0,0.99034,3e-05,0.75687]
[1777751360240,29.52,78491.77,23.0,0.99036,3e-05,0.75526]
[1777751366284,29.52,78491.91,23.0,0.99037,3e-05,0.75497]
[1777751369305,29.52,78490.86,23.0,0.99034,3e-05,0.75711]
[1777751374339,29.52,78490.57,23.0,0.99037,3e-05,0.75437]
[1777751379374,29.52,78490.64,23.0,0.99037,3e-05,0.75422]
[1777751386424,29.52,78490.37,23.0,0.99036,3e-05,0.75477]
[1777751391459,29.52,78490.23,23.0,0.99036,3e-05,0.75506]
[1777751396189,29.52,78490.56,23.0,0.99037,3e-05,0.75439]
[1777751396494,29.52,78489.19,23.0,0.99033,3e-05,0.75718]
[1777751398508,29.52,78488.25,23.0,0.9903,3e-05,0.7591]
[1777751399515,29.52,78484.11,23.0,0.99018,3e-05,0.76761]
[1777751400522,29.52,78483.27,23.0,0.99015,3e-05,0.76934]
[1777751405557,29.52,78483.27,23.0,0.99015,3e-05,0.76934]
[1777751409585,29.52,78482.12,23.0,0.99011,3e-05,0.77172]
[1777751411598,29.52,78482.81,23.0,0.99014,3e-05,0.7703]
[1777751415406,29.52,78482.78,23.0,0.99013,3e-05,0.77036]
[1777751417921,29.52,78482.78,23.0,0.99013,3e-05,0.77036]
[1777751421482,29.52,78482.78,23.0,0.99013,3e-05,0.77036]
[1777751422488,29.52,78482.78,23.0,0.99013,3e-05,0.77036]
[1777751433344,29.52,78483.69,23.0,0.99016,3e-05,0.76848]
[1777751438344,29.52,78483.56,23.0,0.9902,3e-05,0.76537]
[1777751438659,29.52,78483.56,23.0,0.9902,3e-05,0.76537]
[1777751443823,29.52,78483.42,23.0,0.9902,3e-05,0.76566]
[1777751445360,29.52,78483.42,23.0,0.9902,3e-05,0.76566]
[1777751450452,29.52,78483.35,23.0,0.99019,3e-05,0.7658]
[1777751450663,29.52,78483.35,23.0,0.99019,3e-05,0.7658]
[1777751455907,29.52,78483.53,23.0,0.9902,3e-05,0.76543]
[1777751458247,29.52,78483.72,23.0,0.99021,3e-05,0.76504]
[1777751459290,29.52,78483.53,23.0,0.9902,3e-05,0.76543]
[1777751465978,29.52,78483.65,23.0,0.9902,3e-05,0.76518]
[1777751471013,29.52,78483.7,23.0,0.9902,3e-05,0.76508]
[1777751482090,29.52,78483.77,23.0,0.99021,3e-05,0.76494]
[1777751485586,29.52,78483.73,23.0,0.99021,3e-05,0.76502]
[1777751495582,29.52,78483.49,23.0,0.9902,3e-05,0.76551]
[1777751498498,29.52,78483.49,23.0,0.99024,3e-05,0.76215]
[1777751500217,29.52,78482.7,23.0,0.99022,3e-05,0.76377]
[1777751505252,29.52,78482.72,23.0,0.99022,3e-05,0.76373]
[1777751510287,29.52,78483.3,23.0,0.99023,3e-05,0.76254]
[1777751515322,29.52,78483.34,23.0,0.99024,3e-05,0.76245]
[1777751517072,29.52,78483.31,23.0,0.99023,3e-05,0.76252]
[1777751522133,29.52,78483.58,23.0,0.99024,3e-05,0.76196]
[1777751522362,29.52,78483.58,23.0,0.99024,3e-05,0.76196]
[1777751529419,29.52,78482.46,23.0,0.99021,3e-05,0.76426]
[1777751534455,29.52,78482.42,23.0,0.99021,3e-05,0.76435]
[1777751539490,29.52,78483.12,23.0,0.99023,3e-05,0.76291]
[1777751548553,29.52,78483.09,23.0,0.99023,3e-05,0.76297]
[1777751559630,29.52,78483.15,23.0,0.99027,3e-05,0.75948]
[1777751564665,29.52,78479.42,23.0,0.99016,3e-05,0.76716]
[1777751565672,29.52,78471.44,23.0,0.98991,3e-05,0.7838]
[1777751568693,29.52,78470.88,23.0,0.98989,3e-05,0.78498]
[1777751571715,29.52,78470.13,23.0,0.98987,3e-05,0.78656]
[1777751578764,29.52,78469.93,23.0,0.98986,3e-05,0.78698]
[1777751587829,29.52,78469.95,23.0,0.98987,3e-05,0.78694]
[1777751596892,29.52,78468.87,23.0,0.98983,3e-05,0.78922]
[1777751597899,29.52,78467.37,23.0,0.98978,3e-05,0.7924]
[1777751604947,29.52,78466.97,23.0,0.98977,3e-05,0.79325]
[1777751609983,29.52,78466.67,23.0,0.98976,3e-05,0.79388]
[1777751615018,29.52,78466.44,23.0,0.9898,3e-05,0.79091]
[1777751620055,29.52,78466.59,23.0,0.9898,3e-05,0.79059]
[1777751625867,29.52,78466.52,23.0,0.9898,3e-05,0.79074]
[1777751628578,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751628639,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751634156,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751639717,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751640199,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751641353,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751647251,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751648182,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751650963,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751652286,29.52,78466.59,23.0,0.9898,3e-05,0.79059]
[1777751657667,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751657763,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751658684,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751658786,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751664371,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751665026,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751666299,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751670268,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751670334,29.52,78466.55,23.0,0.9898,3e-05,0.79068]
[1777751676455,29.52,78466.52,23.0,0.98984,3e-05,0.78728]
[1777751680482,29.52,78465.87,23.0,0.98982,3e-05,0.78866]
[1777751680941,29.52,78465.87,23.0,0.98982,3e-05,0.78866]
[1777751682112,29.52,78465.87,23.0,0.98982,3e-05,0.78866]
[1777751684293,29.52,78465.87,23.0,0.98982,3e-05,0.78866]
[1777751684382,29.52,78465.87,23.0,0.98982,3e-05,0.78866]
[1777751689546,29.52,78465.93,23.0,0.98983,3e-05,0.78853]
[1777751694581,29.52,78465.93,23.0,0.98983,3e-05,0.78853]
[1777751696066,29.52,78465.93,23.0,0.98983,3e-05,0.78853]
[1777751696163,29.52,78465.93,23.0,0.98983,3e-05,0.78853]
[1777751697437,29.52,78465.93,23.0,0.98983,3e-05,0.78853]
[1777751703644,29.52,78465.42,23.0,0.98981,3e-05,0.78961]
[1777751704578,29.52,78465.42,23.0,0.98981,3e-05,0.78961]
[1777751709612,29.52,78465.38,23.0,0.98981,3e-05,0.7897]
[1777751709898,29.52,78465.86,23.0,0.98982,3e-05,0.78868]
[1777751715729,29.52,78465.53,23.0,0.98981,3e-05,0.78938]
[1777751724795,29.52,78464.97,23.0,0.9898,3e-05,0.79057]
[1777751728169,29.52,78465.0,23.0,0.9898,3e-05,0.7905]
[1777751728823,29.52,78464.97,23.0,0.9898,3e-05,0.79057]
[1777751733509,29.52,78465.54,23.0,0.98981,3e-05,0.78936]
[1777751733599,29.52,78465.54,23.0,0.98986,3e-05,0.7859]
[1777751739900,29.52,78465.07,23.0,0.98984,3e-05,0.7869]
[1777751740907,29.52,78461.31,23.0,0.98972,3e-05,0.79488]
[1777751741914,29.52,78460.47,23.0,0.9897,3e-05,0.79667]
[1777751743928,29.52,78462.35,23.0,0.98976,3e-05,0.79266]
[1777751744935,29.52,78463.02,23.0,0.98978,3e-05,0.79124]
[1777751750977,29.52,78463.02,23.0,0.98978,3e-05,0.79124]
[1777751753998,29.52,78463.71,23.0,0.9898,3e-05,0.78977]
[1777751759034,29.52,78463.59,23.0,0.98979,3e-05,0.79003]
[1777751761727,29.52,78463.66,23.0,0.9898,3e-05,0.78988]
[1777751761824,29.52,78463.66,23.0,0.9898,3e-05,0.78988]
[1777751763757,29.52,78463.94,23.0,0.98981,3e-05,0.78929]
[1777751763767,29.52,78463.97,23.0,0.98981,3e-05,0.78922]
[1777751765076,29.52,78463.05,23.0,0.98978,3e-05,0.79118]
[1777751768096,29.52,78462.38,23.0,0.98976,3e-05,0.7926]
[1777751769724,29.52,78462.38,23.0,0.98976,3e-05,0.7926]
[1777751770111,29.52,78461.15,23.0,0.98972,3e-05,0.79522]
[1777751771118,29.52,78458.66,23.0,0.98964,3e-05,0.80054]
[1777751773075,29.52,78458.59,23.0,0.98964,3e-05,0.80069]
[1777751777218,29.52,78458.52,23.0,0.98963,3e-05,0.80084]
[1777751777316,29.52,78458.52,23.0,0.98963,3e-05,0.80084]
[1777751778285,29.52,78458.52,23.0,0.98963,3e-05,0.80084]
[1777751778334,29.52,78458.11,23.0,0.98962,3e-05,0.80172]
[1777751779079,29.52,78458.11,23.0,0.98962,3e-05,0.80172]
[1777751784210,29.52,78458.15,23.0,0.98962,3e-05,0.80164]
[1777751784940,29.52,78458.15,23.0,0.98962,3e-05,0.80164]
[1777751785218,29.52,78458.0,23.0,0.98962,3e-05,0.80196]
[1777751785952,29.52,78458.0,23.0,0.98962,3e-05,0.80196]
[1777751786223,29.52,78457.82,23.0,0.98961,3e-05,0.80234]
[1777751792266,29.52,78457.82,23.0,0.98965,3e-05,0.79885]
[1777751792988,29.52,78457.82,23.0,0.98965,3e-05,0.79885]
[1777751793032,29.52,78457.82,23.0,0.98965,3e-05,0.79885]
[1777751798147,29.52,78458.0,23.0,0.98966,3e-05,0.79846]
[1777751798308,29.52,78457.85,23.0,0.98966,3e-05,0.79878]
[1777751802336,29.52,78458.48,23.0,0.98968,3e-05,0.79743]
[1777751804579,29.52,78459.03,23.0,0.98969,3e-05,0.79626]
[1777751804587,29.52,78464.35,23.0,0.98986,3e-05,0.78496]
[1777751805357,29.52,78467.1,23.0,0.98995,3e-05,0.77917]
[1777751807370,29.52,78468.02,23.0,0.98998,3e-05,0.77725]
[1777751808378,29.52,78467.32,23.0,0.98995,3e-05,0.77871]
[1777751810391,29.52,78464.57,23.0,0.98987,3e-05,0.7845]
[1777751816434,29.52,78464.85,23.0,0.98988,3e-05,0.78391]
[1777751817441,29.52,78464.24,23.0,0.98986,3e-05,0.78519]
[1777751822476,29.52,78463.76,23.0,0.98984,3e-05,0.78621]
[1777751833554,29.52,78463.8,23.0,0.98984,3e-05,0.78612]
[1777751838589,29.52,78463.56,23.0,0.98984,3e-05,0.78663]
[1777751843623,29.52,78463.2,23.0,0.98983,3e-05,0.78739]
[1777751849665,29.52,78463.3,23.0,0.98983,3e-05,0.78718]
[1777751851056,29.52,78463.28,23.0,0.98983,3e-05,0.78722]
[1777751851079,29.52,78463.28,23.0,0.98983,3e-05,0.78722]
[1777751852687,29.52,78463.0,23.0,0.98986,3e-05,0.78436]
[1777751855266,29.52,78463.14,23.0,0.98987,3e-05,0.78406]
[1777751855327,29.52,78463.14,23.0,0.98987,3e-05,0.78406]
[1777751855344,29.52,78463.14,23.0,0.98987,3e-05,0.78406]
[1777751855708,29.52,78463.13,23.0,0.98987,3e-05,0.78408]
[1777751856075,29.52,78463.13,23.0,0.98987,3e-05,0.78408]
[1777751862828,29.52,78463.22,23.0,0.98987,3e-05,0.78389]
[1777751865315,29.52,78463.22,23.0,0.98987,3e-05,0.78389]
[1777751865375,29.52,78463.22,23.0,0.98987,3e-05,0.78389]
[1777751866074,29.52,78463.22,23.0,0.98987,3e-05,0.78389]
[1777751868799,29.52,78463.95,23.0,0.98989,3e-05,0.78235]
[1777751873834,29.52,78463.88,23.0,0.98989,3e-05,0.7825]
[1777751876956,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751877074,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751877175,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751878690,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751878793,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751878925,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751879075,29.52,78463.76,23.0,0.98989,3e-05,0.78275]
[1777751879875,29.52,78463.03,23.0,0.98986,3e-05,0.78429]
[1777751880882,29.52,78462.29,23.0,0.98984,3e-05,0.78586]
[1777751888939,29.52,78462.15,23.0,0.98984,3e-05,0.78615]
[1777751895987,29.52,78461.85,23.0,0.98983,3e-05,0.78679]
[1777751908071,29.52,78461.8,23.0,0.98982,3e-05,0.78689]
[1777751909078,29.52,78459.4,23.0,0.98975,3e-05,0.79199]
[1777751910086,29.52,78458.7,23.0,0.98973,3e-05,0.79348]
[1777751915121,29.52,78458.06,23.0,0.98975,3e-05,0.79136]
[1777751920156,29.52,78457.65,23.0,0.98974,3e-05,0.79223]
[1777751929219,29.52,78457.61,23.0,0.98974,3e-05,0.79231]
[1777751933955,29.52,78457.61,23.0,0.98974,3e-05,0.79231]
[1777751935850,29.52,78457.7,23.0,0.98974,3e-05,0.79212]
[1777751941303,29.52,78457.65,23.0,0.98974,3e-05,0.79223]
[1777751946339,29.52,78457.61,23.0,0.98974,3e-05,0.79231]
[1777751948103,29.52,78457.43,23.0,0.98973,3e-05,0.7927]
[1777751949076,29.52,78457.43,23.0,0.98973,3e-05,0.7927]
[1777751949584,29.52,78457.43,23.0,0.98973,3e-05,0.7927]
[1777751953076,29.52,78457.58,23.0,0.98973,3e-05,0.79238]
[1777751953173,29.52,78457.58,23.0,0.98973,3e-05,0.79238]
[1777751953283,29.52,78457.58,23.0,0.98973,3e-05,0.79238]
[1777751953324,29.52,78457.58,23.0,0.98973,3e-05,0.79238]
[1777751953366,29.52,78457.58,23.0,0.98973,3e-05,0.79238]
[1777751964463,29.52,78457.57,23.0,0.98973,3e-05,0.7924]
[1777751968396,29.52,78457.57,23.0,0.98973,3e-05,0.7924]
[1777751969078,29.52,78457.57,23.0,0.98973,3e-05,0.7924]
[1777751969751,29.52,78457.57,23.0,0.98973,3e-05,0.7924]
[1777751972520,29.52,78457.43,23.0,0.98977,3e-05,0.78922]
[1777751973406,29.52,78457.43,23.0,0.98977,3e-05,0.78922]
[1777751973516,29.52,78457.43,23.0,0.98977,3e-05,0.78922]
[1777751973646,29.52,78457.43,23.0,0.98977,3e-05,0.78922]
[1777751974074,29.52,78457.43,23.0,0.98977,3e-05,0.78922]
[1777751973718,29.52,78457.46,23.0,0.98977,3e-05,0.78915]
[1777751980473,29.52,78457.46,23.0,0.98977,3e-05,0.78915]
[1777751982465,29.52,78457.39,23.0,0.98977,3e-05,0.7893]
[1777751984583,29.52,78457.39,23.0,0.98977,3e-05,0.7893]
[1777751987077,29.52,78457.28,23.0,0.98977,3e-05,0.78953]
[1777751987178,29.52,78457.28,23.0,0.98977,3e-05,0.78953]
[1777751989352,29.52,78457.28,23.0,0.98977,3e-05,0.78953]
[1777751990583,29.52,78457.28,23.0,0.98977,3e-05,0.78953]
[1777751990827,29.52,78457.28,23.0,0.98977,3e-05,0.78953]
[1777751990929,29.52,78457.77,23.0,0.98978,3e-05,0.78849]
[1777751992663,29.52,78459.11,23.0,0.98983,3e-05,0.78565]
[1777751993670,29.52,78464.53,23.0,0.99,3e-05,0.77425]
[1777751994677,29.52,78465.42,23.0,0.99002,3e-05,0.77239]
[1777751995684,29.52,78467.28,23.0,0.99008,3e-05,0.76852]
[1777751996691,29.52,78468.65,23.0,0.99012,3e-05,0.76568]
[1777751997701,29.52,78477.0,23.0,0.99038,3e-05,0.74853]
[1777751998708,29.52,78478.85,23.0,0.99043,3e-05,0.74478]
[1777752000013,29.52,78478.85,23.0,0.99043,3e-05,0.74478]
[1777752000080,29.52,78478.85,23.0,0.99043,3e-05,0.74478]
[1777752000722,29.52,78487.2,23.0,0.99068,3e-05,0.72802]
[1777752001728,29.52,78487.47,23.0,0.99069,3e-05,0.72749]
[1777752004750,29.52,78482.23,23.0,0.99053,3e-05,0.73796]
[1777752005757,29.52,78473.79,23.0,0.99028,3e-05,0.75509]
[1777752006763,29.52,78475.29,23.0,0.99033,3e-05,0.75202]
[1777752013813,29.52,78475.29,23.0,0.99033,3e-05,0.75202]
[1777752018848,29.52,78475.27,23.0,0.99033,3e-05,0.75206]
[1777752021870,29.52,78474.71,23.0,0.99031,3e-05,0.7532]
[1777752027912,29.52,78472.64,23.0,0.99025,3e-05,0.75745]
[1777752030933,29.52,78470.16,23.0,0.99017,3e-05,0.76255]
[1777752031940,29.52,78466.72,23.0,0.99011,3e-05,0.76627]
[1777752036975,29.52,78466.26,23.0,0.99009,3e-05,0.76722]
[1777752039996,29.52,78465.5,23.0,0.99007,3e-05,0.7688]
[1777752043017,29.52,78461.98,23.0,0.98996,3e-05,0.77615]
[1777752048052,29.52,78461.45,23.0,0.98994,3e-05,0.77726]
[1777752052080,29.52,78460.38,23.0,0.98991,3e-05,0.77951]
[1777752054094,29.52,78459.56,23.0,0.98988,3e-05,0.78124]
[1777752062150,29.52,78459.23,23.0,0.98987,3e-05,0.78194]
[1777752069199,29.52,78458.69,23.0,0.98986,3e-05,0.78308]
[1777752073856,29.52,78458.73,23.0,0.98986,3e-05,0.78299]
[1777752074953,29.52,78458.76,23.0,0.98986,3e-05,0.78293]
[1777752075242,29.52,78457.17,23.0,0.98981,3e-05,0.78629]
[1777752080276,29.52,78457.05,23.0,0.9898,3e-05,0.78654]
[1777752085312,29.52,78457.09,23.0,0.98981,3e-05,0.78646]
[1777752089340,29.52,78457.73,23.0,0.98983,3e-05,0.7851]
[1777752095610,29.52,78457.45,23.0,0.98986,3e-05,0.78223]
[1777752097076,29.52,78457.49,23.0,0.98986,3e-05,0.78214]
[1777752097177,29.52,78457.45,23.0,0.98986,3e-05,0.78223]
[1777752097616,29.52,78457.45,23.0,0.98986,3e-05,0.78223]
[1777752097732,29.52,78457.45,23.0,0.98986,3e-05,0.78223]
[1777752098077,29.52,78457.45,23.0,0.98986,3e-05,0.78223]
[1777752098142,29.52,78457.41,23.0,0.98986,3e-05,0.78231]
[1777752107671,29.52,78456.76,23.0,0.98984,3e-05,0.78369]
[1777752112751,29.52,78456.59,23.0,0.98983,3e-05,0.78405]
[1777752112966,29.52,78456.59,23.0,0.98983,3e-05,0.78405]
[1777752113078,29.52,78456.59,23.0,0.98983,3e-05,0.78405]
[1777752113179,29.52,78456.59,23.0,0.98983,3e-05,0.78405]
[1777752118863,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752119668,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752121074,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752121175,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752124607,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752124719,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752124782,29.52,78456.56,23.0,0.98983,3e-05,0.78411]
[1777752127074,29.52,78456.6,23.0,0.98983,3e-05,0.78402]
[1777752134155,29.52,78456.58,23.0,0.98983,3e-05,0.78407]
[1777752135850,29.52,78456.44,23.0,0.98983,3e-05,0.78436]
[1777752142712,29.52,78456.2,23.0,0.98982,3e-05,0.78487]
[1777752148754,29.52,78456.27,23.0,0.98982,3e-05,0.78472]
[1777752151775,29.52,78455.57,23.0,0.98985,3e-05,0.78273]
[1777752157817,29.52,78454.63,23.0,0.98982,3e-05,0.78472]
[1777752162852,29.52,78454.11,23.0,0.9898,3e-05,0.78582]
[1777752167887,29.52,78453.59,23.0,0.98978,3e-05,0.78692]
[1777752174936,29.52,78453.34,23.0,0.98977,3e-05,0.78746]
[1777752180978,29.52,78453.34,23.0,0.98977,3e-05,0.78746]
[1777752187022,29.52,78453.06,23.0,0.98977,3e-05,0.78805]
[1777752192057,29.52,78453.21,23.0,0.98977,3e-05,0.78773]
[1777752195873,29.52,78453.21,23.0,0.98977,3e-05,0.78773]
[1777752196884,29.52,78453.21,23.0,0.98977,3e-05,0.78773]
[1777752197091,29.52,78453.14,23.0,0.98977,3e-05,0.78788]
[1777752198077,29.52,78453.14,23.0,0.98977,3e-05,0.78788]
[1777752203134,29.52,78452.99,23.0,0.98976,3e-05,0.7882]
[1777752209176,29.52,78453.21,23.0,0.98977,3e-05,0.78773]
[1777752211838,29.52,78453.21,23.0,0.98977,3e-05,0.78773]
[1777752212845,29.52,78453.21,23.0,0.98981,3e-05,0.78425]
[1777752219246,29.52,78453.37,23.0,0.98982,3e-05,0.78391]
[1777752226295,29.52,78453.05,23.0,0.98981,3e-05,0.78459]
[1777752228309,29.52,78452.2,23.0,0.98978,3e-05,0.78639]
[1777752231330,29.52,78451.47,23.0,0.98976,3e-05,0.78794]
[1777752232338,29.52,78449.09,23.0,0.98968,3e-05,0.79301]
[1777752233344,29.52,78449.84,23.0,0.98971,3e-05,0.79141]
[1777752240393,29.52,78449.82,23.0,0.98971,3e-05,0.79146]
[1777752244421,29.52,78451.84,23.0,0.98977,3e-05,0.78715]
[1777752249456,29.52,78451.7,23.0,0.98977,3e-05,0.78745]
[1777752260532,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752264387,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752265075,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752265131,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752265384,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752267078,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752267123,29.52,78451.69,23.0,0.98977,3e-05,0.78747]
[1777752271960,29.52,78451.77,23.0,0.98977,3e-05,0.7873]
[1777752273569,29.52,78451.75,23.0,0.98981,3e-05,0.78386]
[1777752274632,29.52,78450.56,23.0,0.98977,3e-05,0.78638]
[1777752280674,29.52,78450.57,23.0,0.98977,3e-05,0.78636]
[1777752291750,29.52,78451.06,23.0,0.98979,3e-05,0.78532]
[1777752299806,29.52,78450.9,23.0,0.98978,3e-05,0.78566]
[1777752304334,29.52,78450.9,23.0,0.98978,3e-05,0.78566]
[1777752305387,29.52,78450.9,23.0,0.98978,3e-05,0.78566]
[1777752320954,29.52,78450.47,23.0,0.98977,3e-05,0.78658]
[1777752332031,29.52,78451.02,23.0,0.98983,3e-05,0.78192]
[1777752335168,29.52,78451.06,23.0,0.98983,3e-05,0.78184]
[1777752339078,29.52,78450.73,23.0,0.98982,3e-05,0.78254]
[1777752339179,29.52,78450.73,23.0,0.98982,3e-05,0.78254]
[1777752345367,29.52,78450.38,23.0,0.98981,3e-05,0.78328]
[1777752346628,29.52,78450.38,23.0,0.98981,3e-05,0.78328]
[1777752346829,29.52,78450.38,23.0,0.98981,3e-05,0.78328]
[1777752347136,29.52,78450.39,23.0,0.98981,3e-05,0.78326]
[1777752357206,29.52,78451.41,23.0,0.98984,3e-05,0.7811]
[1777752365262,29.52,78451.4,23.0,0.98984,3e-05,0.78112]
[1777752370297,29.52,78451.03,23.0,0.98983,3e-05,0.7819]
[1777752372310,29.52,78449.25,23.0,0.98978,3e-05,0.78567]
[1777752377345,29.52,78448.93,23.0,0.98977,3e-05,0.78635]
[1777752379360,29.52,78449.61,23.0,0.98979,3e-05,0.78491]
[1777752389429,29.52,78449.61,23.0,0.98979,3e-05,0.78491]
[1777752393992,29.52,78449.61,23.0,0.98979,3e-05,0.78491]
[1777752397075,29.52,78449.61,23.0,0.98983,3e-05,0.78142]
[1777752397177,29.52,78449.61,23.0,0.98983,3e-05,0.78142]
[1777752399041,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752399133,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752399353,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752399433,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752400080,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752406068,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752407064,29.52,78449.55,23.0,0.98983,3e-05,0.78155]
[1777752412595,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752413901,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752415079,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752415335,29.52,78449.55,23.0,0.98983,3e-05,0.78155]
[1777752417022,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752417054,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752417079,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752417160,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752417175,29.52,78449.52,23.0,0.98983,3e-05,0.78161]
[1777752419083,29.52,78448.97,23.0,0.98981,3e-05,0.78278]
[1777752424678,29.52,78449.46,23.0,0.98983,3e-05,0.78174]
[1777752429714,29.52,78449.39,23.0,0.98982,3e-05,0.78189]
[1777752434115,29.52,78449.39,23.0,0.98982,3e-05,0.78189]
[1777752439132,29.52,78449.22,23.0,0.98982,3e-05,0.78225]
[1777752439419,29.52,78449.22,23.0,0.98982,3e-05,0.78225]
[1777752439421,29.52,78449.22,23.0,0.98982,3e-05,0.78225]
[1777752440076,29.52,78449.22,23.0,0.98982,3e-05,0.78225]
[1777752445827,29.52,78448.63,23.0,0.9898,3e-05,0.7835]
[1777752450861,29.52,78448.81,23.0,0.98981,3e-05,0.78312]
[1777752451853,29.52,78448.81,23.0,0.98981,3e-05,0.78312]
[1777752454193,29.52,78448.81,23.0,0.98985,3e-05,0.77963]
[1777752460931,29.52,78448.81,23.0,0.98985,3e-05,0.77963]
[1777752464929,29.52,78448.81,23.0,0.98985,3e-05,0.77963]
[1777752467078,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752467180,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752468990,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752469082,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752469125,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752469189,29.52,78448.78,23.0,0.98985,3e-05,0.77969]
[1777752473078,29.52,78448.74,23.0,0.98985,3e-05,0.77978]
[1777752479059,29.52,78448.21,23.0,0.98983,3e-05,0.7809]
[1777752485101,29.52,78448.11,23.0,0.98983,3e-05,0.78111]
[1777752490136,29.52,78447.59,23.0,0.98981,3e-05,0.78221]
[1777752494164,29.52,78448.68,23.0,0.98985,3e-05,0.77991]
[1777752494869,29.52,78448.68,23.0,0.98985,3e-05,0.77991]
[1777752496918,29.52,78448.24,23.0,0.98983,3e-05,0.78084]
[1777752497075,29.52,78448.24,23.0,0.98983,3e-05,0.78084]
[1777752497184,29.52,78447.42,23.0,0.98981,3e-05,0.78257]
[1777752501213,29.52,78446.51,23.0,0.98978,3e-05,0.7845]
[1777752506248,29.52,78446.58,23.0,0.98978,3e-05,0.78435]
[1777752514304,29.52,78446.51,23.0,0.98982,3e-05,0.78101]
[1777752520345,29.52,78446.72,23.0,0.98983,3e-05,0.78056]
[1777752526717,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752527074,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752527175,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752528114,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752528214,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752528310,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752529074,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752537977,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752541078,29.52,78446.31,23.0,0.98981,3e-05,0.78143]
[1777752541493,29.52,78445.69,23.0,0.98979,3e-05,0.78275]
[1777752542966,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752543061,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752543082,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752543286,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752543367,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752544077,29.52,78446.19,23.0,0.98981,3e-05,0.78169]
[1777752549549,29.52,78446.54,23.0,0.98982,3e-05,0.78095]
[1777752554584,29.52,78446.74,23.0,0.98983,3e-05,0.78052]
[1777752561633,29.52,78447.08,23.0,0.98984,3e-05,0.7798]
[1777752566668,29.52,78446.37,23.0,0.98982,3e-05,0.78131]
[1777752570696,29.52,78448.58,23.0,0.98989,3e-05,0.77664]
[1777752571703,29.52,78450.04,23.0,0.98998,3e-05,0.7701]
[1777752576738,29.52,78449.65,23.0,0.98996,3e-05,0.77092]
[1777752583786,29.52,78449.51,23.0,0.98996,3e-05,0.77121]
[1777752588822,29.52,78449.65,23.0,0.98996,3e-05,0.77092]
[1777752593856,29.52,78450.18,23.0,0.98998,3e-05,0.76981]
[1777752598892,29.52,78449.84,23.0,0.98997,3e-05,0.77052]
[1777752603927,29.52,78450.11,23.0,0.98998,3e-05,0.76995]
[1777752606949,29.52,78448.2,23.0,0.98992,3e-05,0.77396]
[1777752611984,29.52,78447.55,23.0,0.9899,3e-05,0.77533]
[1777752617021,29.52,78447.54,23.0,0.9899,3e-05,0.77535]
[1777752623063,29.52,78447.46,23.0,0.98989,3e-05,0.77552]
[1777752636154,29.52,78447.32,23.0,0.98993,3e-05,0.77234]
[1777752642700,29.52,78447.21,23.0,0.98993,3e-05,0.77257]
[1777752643081,29.52,78447.13,23.0,0.98993,3e-05,0.77274]
[1777752643696,29.52,78447.13,23.0,0.98993,3e-05,0.77274]
[1777752643130,29.52,78447.13,23.0,0.98993,3e-05,0.77274]
[1777752644074,29.52,78447.13,23.0,0.98993,3e-05,0.77274]
[1777752644166,29.52,78447.13,23.0,0.98993,3e-05,0.77274]
[1777752653421,29.52,78447.17,23.0,0.98993,3e-05,0.77265]
[1777752655573,29.52,78447.17,23.0,0.98993,3e-05,0.77265]
[1777752661328,29.52,78445.96,23.0,0.98989,3e-05,0.7752]
[1777752662336,29.52,78445.0,23.0,0.98986,3e-05,0.77722]
[1777752664350,29.52,78443.72,23.0,0.98982,3e-05,0.77993]
[1777752665357,29.52,78442.35,23.0,0.98978,3e-05,0.78284]
[1777752667371,29.52,78439.79,23.0,0.98969,3e-05,0.78829]
[1777752681469,29.52,78439.7,23.0,0.98969,3e-05,0.78848]
[1777752683484,29.52,78440.52,23.0,0.98972,3e-05,0.78673]
[1777752688519,29.52,78440.45,23.0,0.98972,3e-05,0.78688]
[1777752693554,29.52,78440.19,23.0,0.98975,3e-05,0.78392]
[1777752698589,29.52,78439.76,23.0,0.98974,3e-05,0.78483]
[1777752703624,29.52,78439.76,23.0,0.98974,3e-05,0.78483]
[1777752708659,29.52,78439.44,23.0,0.98973,3e-05,0.78551]
[1777752715707,29.52,78438.32,23.0,0.98969,3e-05,0.7879]
[1777752723764,29.52,78438.27,23.0,0.98969,3e-05,0.78801]
[1777752725473,29.52,78438.27,23.0,0.98969,3e-05,0.78801]
[1777752725574,29.52,78438.27,23.0,0.98969,3e-05,0.78801]
[1777752725778,29.52,78437.94,23.0,0.98968,3e-05,0.78872]
[1777752730815,29.52,78437.97,23.0,0.98968,3e-05,0.78865]
[1777752731822,29.52,78439.71,23.0,0.98974,3e-05,0.78494]
[1777752736860,29.52,78439.22,23.0,0.98972,3e-05,0.78598]
[1777752741894,29.52,78439.55,23.0,0.98973,3e-05,0.78528]
[1777752746929,29.52,78439.51,23.0,0.98973,3e-05,0.78537]
[1777752748944,29.52,78438.79,23.0,0.98971,3e-05,0.7869]
[1777752753979,29.52,78438.82,23.0,0.98975,3e-05,0.78332]
[1777752759014,29.52,78438.64,23.0,0.98975,3e-05,0.7837]
[1777752765056,29.52,78438.1,23.0,0.98973,3e-05,0.78485]
[1777752770094,29.52,78436.62,23.0,0.98968,3e-05,0.78801]
[1777752772108,29.52,78435.89,23.0,0.98966,3e-05,0.78957]
[1777752779923,29.52,78435.45,23.0,0.98964,3e-05,0.79051]
[1777752780986,29.52,78435.45,23.0,0.98964,3e-05,0.79051]
[1777752781079,29.52,78435.45,23.0,0.98964,3e-05,0.79051]
[1777752781172,29.52,78434.43,23.0,0.98961,3e-05,0.7927]
[1777752787214,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752794263,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752796846,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752799080,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752799123,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752801880,29.52,78434.59,23.0,0.98962,3e-05,0.79236]
[1777752801967,29.52,78434.55,23.0,0.98961,3e-05,0.79245]
[1777752802087,29.52,78434.55,23.0,0.98961,3e-05,0.79245]
[1777752802177,29.52,78434.55,23.0,0.98961,3e-05,0.79245]
[1777752803085,29.52,78434.55,23.0,0.98961,3e-05,0.79245]
[1777752809368,29.52,78434.3,23.0,0.98961,3e-05,0.79298]
[1777752814403,29.52,78434.34,23.0,0.98965,3e-05,0.78936]
[1777752819438,29.52,78436.97,23.0,0.98974,3e-05,0.78374]
[1777752827866,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752829079,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752829214,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752831458,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752831574,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752831631,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752835080,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752840586,29.52,78437.05,23.0,0.98974,3e-05,0.78357]
[1777752846627,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752853517,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752856108,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752856701,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752857078,29.52,78437.01,23.0,0.98974,3e-05,0.78365]
[1777752865764,29.52,78436.07,23.0,0.98971,3e-05,0.78566]
[1777752866771,29.52,78435.06,23.0,0.98968,3e-05,0.78782]
[1777752871805,29.52,78434.28,23.0,0.98969,3e-05,0.78595]
[1777752874827,29.52,78433.44,23.0,0.98967,3e-05,0.78775]
[1777752880877,29.52,78433.46,23.0,0.98967,3e-05,0.7877]
[1777752884905,29.52,78432.53,23.0,0.98964,3e-05,0.7897]
[1777752889940,29.52,78433.04,23.0,0.98965,3e-05,0.7886]
[1777752890448,29.52,78433.04,23.0,0.98965,3e-05,0.7886]
[1777752891079,29.52,78432.66,23.0,0.98964,3e-05,0.78942]
[1777752891485,29.52,78432.66,23.0,0.98964,3e-05,0.78942]
[1777752893078,29.52,78432.66,23.0,0.98964,3e-05,0.78942]
[1777752899007,29.52,78432.8,23.0,0.98965,3e-05,0.78912]
[1777752904043,29.52,78433.01,23.0,0.98965,3e-05,0.78867]
[1777752915538,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752917077,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752920537,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752920686,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752921078,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752932135,29.52,78432.61,23.0,0.98964,3e-05,0.78952]
[1777752933075,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752933506,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752937119,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752937241,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752937275,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752939079,29.52,78432.61,23.0,0.98969,3e-05,0.78599]
[1777752944323,29.52,78431.74,23.0,0.98966,3e-05,0.78785]
[1777752950244,29.52,78431.64,23.0,0.98965,3e-05,0.78806]
[1777752951079,29.52,78431.64,23.0,0.98965,3e-05,0.78806]
[1777752951246,29.52,78431.64,23.0,0.98965,3e-05,0.78806]
[1777752951373,29.52,78431.64,23.0,0.98965,3e-05,0.78806]
[1777752955075,29.52,78431.52,23.0,0.98965,3e-05,0.78832]
[1777752960887,29.52,78431.84,23.0,0.98966,3e-05,0.78763]
[1777752961078,29.52,78431.84,23.0,0.98966,3e-05,0.78763]
[1777752961179,29.52,78431.77,23.0,0.98966,3e-05,0.78778]
[1777752963397,29.52,78431.81,23.0,0.98966,3e-05,0.7877]
[1777752963599,29.52,78431.81,23.0,0.98966,3e-05,0.7877]
[1777752963699,29.52,78431.84,23.0,0.98966,3e-05,0.78763]
[1777752965078,29.52,78431.84,23.0,0.98966,3e-05,0.78763]
[1777752971220,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752973077,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752973178,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752976200,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752976339,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752976729,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752977083,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752976830,29.52,78431.58,23.0,0.98965,3e-05,0.78819]
[1777752983217,29.52,78431.51,23.0,0.98965,3e-05,0.78834]
[1777752984963,29.52,78431.51,23.0,0.98965,3e-05,0.78834]
[1777752990646,29.52,78431.51,23.0,0.98965,3e-05,0.78834]
[1777752995680,29.52,78431.63,23.0,0.9897,3e-05,0.78454]
[1777753000716,29.52,78432.34,23.0,0.98972,3e-05,0.78303]
[1777753007764,29.52,78433.01,23.0,0.98974,3e-05,0.7816]
[1777753013812,29.52,78432.87,23.0,0.98974,3e-05,0.7819]
[1777753017841,29.52,78433.95,23.0,0.98977,3e-05,0.7796]
[1777753028118,29.52,78434.03,23.0,0.98978,3e-05,0.77943]
[1777753029080,29.52,78434.03,23.0,0.98978,3e-05,0.77943]
[1777753029924,29.52,78433.99,23.0,0.98977,3e-05,0.77952]
[1777753032999,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753033075,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753033131,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753033226,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753035080,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753035182,29.52,78433.91,23.0,0.98977,3e-05,0.77969]
[1777753042013,29.52,78434.01,23.0,0.98978,3e-05,0.77948]
[1777753049062,29.52,78433.9,23.0,0.98977,3e-05,0.77971]
[1777753058124,29.52,78433.74,23.0,0.98981,3e-05,0.77653]
[1777753063160,29.52,78433.26,23.0,0.9898,3e-05,0.77755]
[1777753071220,29.52,78433.22,23.0,0.98979,3e-05,0.77763]
[1777753074240,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753077945,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753079078,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753079141,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753079388,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753079491,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753079591,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753081074,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753081176,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753087332,29.52,78432.43,23.0,0.98977,3e-05,0.77931]
[1777753092367,29.52,78432.5,23.0,0.98977,3e-05,0.77916]
[1777753097402,29.52,78432.43,23.0,0.98977,3e-05,0.77931]
[1777753102437,29.52,78432.35,23.0,0.98977,3e-05,0.77948]
[1777753103444,29.52,78429.34,23.0,0.98967,3e-05,0.7859]
[1777753106465,29.52,78427.73,23.0,0.98962,3e-05,0.78935]
[1777753113513,29.52,78427.5,23.0,0.98965,3e-05,0.78629]
[1777753118549,29.52,78427.69,23.0,0.98966,3e-05,0.78588]
[1777753123584,29.52,78427.59,23.0,0.98966,3e-05,0.7861]
[1777753127612,29.52,78426.82,23.0,0.98963,3e-05,0.78775]
[1777753133654,29.52,78426.99,23.0,0.98964,3e-05,0.78738]
[1777753138689,29.52,78426.69,23.0,0.98963,3e-05,0.78803]
[1777753140703,29.52,78427.46,23.0,0.98965,3e-05,0.78638]
[1777753141711,29.52,78425.96,23.0,0.9896,3e-05,0.78959]
[1777753146746,29.52,78425.72,23.0,0.9896,3e-05,0.79011]
[1777753149767,29.52,78424.92,23.0,0.98957,3e-05,0.79183]
[1777753163865,29.52,78425.16,23.0,0.98958,3e-05,0.79132]
[1777753174941,29.52,78424.48,23.0,0.9896,3e-05,0.78921]
[1777753176956,29.52,78426.06,23.0,0.98965,3e-05,0.78582]
[1777753177962,29.52,78427.77,23.0,0.98971,3e-05,0.78217]
[1777753182998,29.52,78428.13,23.0,0.98972,3e-05,0.7814]
[1777753188033,29.52,78428.27,23.0,0.98972,3e-05,0.7811]
[1777753193068,29.52,78428.27,23.0,0.98972,3e-05,0.7811]
[1777753198104,29.52,78428.7,23.0,0.98974,3e-05,0.78019]
[1777753201125,29.52,78427.98,23.0,0.98972,3e-05,0.78172]
[1777753206160,29.52,78428.21,23.0,0.98972,3e-05,0.78123]
[1777753207167,29.52,78436.06,23.0,0.98997,3e-05,0.76464]
[1777753209181,29.52,78436.37,23.0,0.98998,3e-05,0.76399]
[1777753214216,29.52,78436.34,23.0,0.98998,3e-05,0.76406]
[1777753226300,29.52,78436.93,23.0,0.99,3e-05,0.76282]
[1777753231777,29.52,78436.87,23.0,0.99,3e-05,0.76295]
[1777753233089,29.52,78436.87,23.0,0.99004,3e-05,0.75947]
[1777753233127,29.52,78436.87,23.0,0.99004,3e-05,0.75947]
[1777753236649,29.52,78436.87,23.0,0.99004,3e-05,0.75947]
[1777753236710,29.52,78436.87,23.0,0.99004,3e-05,0.75947]
[1777753236822,29.52,78436.87,23.0,0.99004,3e-05,0.75947]
[1777753236869,29.52,78436.32,23.0,0.99003,3e-05,0.76062]
[1777753239081,29.52,78436.78,23.0,0.99004,3e-05,0.75966]
[1777753239391,29.52,78435.97,23.0,0.99002,3e-05,0.76135]
[1777753249462,29.52,78436.07,23.0,0.99002,3e-05,0.76114]
[1777753258525,29.52,78436.49,23.0,0.99003,3e-05,0.76026]
[1777753261219,29.52,78436.46,23.0,0.99003,3e-05,0.76033]
[1777753261315,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753265076,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753265177,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753266277,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753266400,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753269076,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753269172,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753273388,29.52,78437.21,23.0,0.99005,3e-05,0.75876]
[1777753276889,29.52,78437.17,23.0,0.99005,3e-05,0.75885]
[1777753276991,29.52,78437.17,23.0,0.99005,3e-05,0.75885]
[1777753277658,29.52,78436.45,23.0,0.99003,3e-05,0.76035]
[1777753279075,29.52,78436.45,23.0,0.99003,3e-05,0.76035]
[1777753284707,29.52,78436.19,23.0,0.99002,3e-05,0.76089]
[1777753289742,29.52,78436.32,23.0,0.99003,3e-05,0.76062]
[1777753294777,29.52,78436.28,23.0,0.99007,3e-05,0.75723]
[1777753304847,29.52,78436.25,23.0,0.99007,3e-05,0.75729]
[1777753308875,29.52,78435.57,23.0,0.99005,3e-05,0.75871]
[1777753317938,29.52,78435.54,23.0,0.99005,3e-05,0.75877]
[1777753319717,29.52,78435.54,23.0,0.99005,3e-05,0.75877]
[1777753323079,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753323180,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753324688,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753324766,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753324914,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753325080,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753325119,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753331821,29.52,78435.47,23.0,0.99004,3e-05,0.75891]
[1777753332036,29.52,78433.74,23.0,0.98999,3e-05,0.76253]
[1777753334049,29.52,78432.74,23.0,0.98996,3e-05,0.76462]
[1777753335078,29.52,78432.74,23.0,0.98996,3e-05,0.76462]
[1777753347141,29.52,78432.85,23.0,0.98996,3e-05,0.76439]
[1777753354795,29.52,78432.85,23.0,0.98996,3e-05,0.76439]
[1777753355078,29.52,78432.85,23.0,0.98996,3e-05,0.76439]
[1777753355086,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753357985,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753358036,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753359274,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753359370,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753359460,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753361075,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753361961,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753365074,29.52,78432.85,23.0,0.99001,3e-05,0.7609]
[1777753365267,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753366270,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753366491,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753366362,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753367076,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753367177,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753375337,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753376838,29.52,78432.56,23.0,0.99,3e-05,0.76151]
[1777753377889,29.52,78432.56,23.0,0.99,3e-05,0.76151]
[1777753383393,29.52,78432.53,23.0,0.98999,3e-05,0.76157]
[1777753393463,29.52,78432.22,23.0,0.98999,3e-05,0.76222]
[1777753396679,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753399079,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753399180,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753401721,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753401817,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753402021,29.52,78432.6,23.0,0.99,3e-05,0.76142]
[1777753402525,29.52,78432.16,23.0,0.98998,3e-05,0.76234]
[1777753403533,29.52,78433.03,23.0,0.99001,3e-05,0.76052]
[1777753404539,29.52,78432.22,23.0,0.98999,3e-05,0.76222]
[1777753405081,29.52,78432.22,23.0,0.98999,3e-05,0.76222]
[1777753413603,29.52,78432.4,23.0,0.99004,3e-05,0.75836]
[1777753423005,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753425078,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753425179,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753425962,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753426185,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753426207,29.52,78432.23,23.0,0.99003,3e-05,0.75871]
[1777753426694,29.52,78431.5,23.0,0.99001,3e-05,0.76023]
[1777753429081,29.52,78431.35,23.0,0.99,3e-05,0.76055]
[1777753435077,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753437082,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753437183,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753438850,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753438973,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753439055,29.52,78431.17,23.0,0.99,3e-05,0.76092]
[1777753439785,29.52,78431.99,23.0,0.99002,3e-05,0.75921]
[1777753441080,29.52,78431.99,23.0,0.99002,3e-05,0.75921]
[1777753441106,29.52,78431.29,23.0,0.99,3e-05,0.76067]
[1777753446108,29.52,78431.25,23.0,0.99,3e-05,0.76076]
[1777753449927,29.52,78431.25,23.0,0.99,3e-05,0.76076]
[1777753453077,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753453179,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753454983,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753455055,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753455192,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753455275,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753457076,29.52,78431.42,23.0,0.99,3e-05,0.7604]
[1777753462947,29.52,78431.48,23.0,0.99001,3e-05,0.76028]
[1777753471910,29.52,78431.48,23.0,0.99001,3e-05,0.76028]
[1777753473079,29.52,78431.48,23.0,0.99005,3e-05,0.75679]
[1777753473483,29.52,78431.48,23.0,0.99005,3e-05,0.75679]
[1777753473602,29.52,78431.48,23.0,0.99005,3e-05,0.75679]
[1777753473488,29.52,78431.7,23.0,0.99006,3e-05,0.75633]
[1777753473700,29.52,78431.7,23.0,0.99006,3e-05,0.75633]
[1777753477078,29.52,78431.73,23.0,0.99006,3e-05,0.75627]
[1777753480478,29.52,78431.73,23.0,0.99006,3e-05,0.75627]
[1777753481485,29.52,78431.73,23.0,0.99006,3e-05,0.75627]
[1777753481585,29.52,78431.68,23.0,0.99006,3e-05,0.75637]
[1777753483077,29.52,78431.61,23.0,0.99005,3e-05,0.75652]
[1777753490136,29.52,78431.68,23.0,0.99006,3e-05,0.75637]
[1777753495318,29.52,78431.68,23.0,0.99006,3e-05,0.75637]
[1777753497079,29.52,78431.68,23.0,0.99006,3e-05,0.75637]
[1777753497185,29.52,78431.72,23.0,0.99006,3e-05,0.75629]
[1777753500339,29.52,78431.72,23.0,0.99006,3e-05,0.75629]
[1777753500523,29.52,78431.72,23.0,0.99006,3e-05,0.75629]
[1777753500537,29.52,78431.72,23.0,0.99006,3e-05,0.75629]
[1777753501076,29.52,78431.72,23.0,0.99006,3e-05,0.75629]
[1777753503228,29.52,78429.82,23.0,0.99,3e-05,0.76026]
[1777753504235,29.52,78428.29,23.0,0.98995,3e-05,0.76346]
[1777753509269,29.52,78428.43,23.0,0.98995,3e-05,0.76317]
[1777753515312,29.52,78428.29,23.0,0.98995,3e-05,0.76346]
[1777753516318,29.52,78427.58,23.0,0.98993,3e-05,0.76495]
[1777753521354,29.52,78428.16,23.0,0.98995,3e-05,0.76373]
[1777753526389,29.52,78428.14,23.0,0.98994,3e-05,0.76377]
[1777753532430,29.52,78427.49,23.0,0.98997,3e-05,0.76164]
[1777753539481,29.52,78427.87,23.0,0.98998,3e-05,0.76084]
[1777753544516,29.52,78427.94,23.0,0.98998,3e-05,0.76069]
[1777753549551,29.52,78427.23,23.0,0.98996,3e-05,0.76218]
[1777753554586,29.52,78427.21,23.0,0.98996,3e-05,0.76222]
[1777753559622,29.52,78426.63,23.0,0.98994,3e-05,0.76344]
[1777753564656,29.52,78426.7,23.0,0.98994,3e-05,0.76329]
[1777753569690,29.52,78426.63,23.0,0.98994,3e-05,0.76344]
[1777753576974,29.52,78426.62,23.0,0.98994,3e-05,0.76346]
[1777753577075,29.52,78426.62,23.0,0.98994,3e-05,0.76346]
[1777753577176,29.52,78426.62,23.0,0.98994,3e-05,0.76346]
[1777753579281,29.52,78426.64,23.0,0.98994,3e-05,0.76342]
[1777753579324,29.52,78426.64,23.0,0.98994,3e-05,0.76342]
[1777753579341,29.52,78426.64,23.0,0.98994,3e-05,0.76342]
[1777753579389,29.52,78426.64,23.0,0.98994,3e-05,0.76342]
[1777753579617,29.52,78426.64,23.0,0.98994,3e-05,0.76342]
[1777753579718,29.52,78426.67,23.0,0.98994,3e-05,0.76335]
[1777753583080,29.52,78426.76,23.0,0.98995,3e-05,0.76317]
[1777753586329,29.52,78426.77,23.0,0.98995,3e-05,0.76314]
[1777753587079,29.52,78426.77,23.0,0.98995,3e-05,0.76314]
[1777753587328,29.52,78426.77,23.0,0.98995,3e-05,0.76314]
[1777753587440,29.52,78426.77,23.0,0.98995,3e-05,0.76314]
[1777753587541,29.52,78426.77,23.0,0.98995,3e-05,0.76314]
[1777753591078,29.52,78426.9,23.0,0.98995,3e-05,0.76287]
[1777753594330,29.52,78426.83,23.0,0.98999,3e-05,0.75952]
[1777753595078,29.52,78426.83,23.0,0.98999,3e-05,0.75952]
[1777753595367,29.52,78426.73,23.0,0.98999,3e-05,0.75973]
[1777753599378,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753599491,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753599567,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753601080,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753607305,29.52,78426.8,23.0,0.98999,3e-05,0.75958]
[1777753609079,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753609545,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753609576,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753609667,29.52,78426.69,23.0,0.98999,3e-05,0.75981]
[1777753613075,29.52,78426.33,23.0,0.98998,3e-05,0.76056]
[1777753613176,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753619034,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753624070,29.52,78425.48,23.0,0.98995,3e-05,0.76234]
[1777753630112,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753634080,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753635075,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753635407,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753639107,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753639192,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753639398,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753639497,29.52,78425.44,23.0,0.98995,3e-05,0.76243]
[1777753643080,29.52,78425.47,23.0,0.98995,3e-05,0.76237]
[1777753652266,29.52,78425.43,23.0,0.98999,3e-05,0.75894]
[1777753657301,29.52,78425.12,23.0,0.98998,3e-05,0.75959]
[1777753662336,29.52,78425.15,23.0,0.98998,3e-05,0.75953]
[1777753663660,29.52,78425.15,23.0,0.98998,3e-05,0.75953]
[1777753664687,29.52,78425.15,23.0,0.98998,3e-05,0.75953]
[1777753670392,29.52,78425.29,23.0,0.98999,3e-05,0.75924]
[1777753674420,29.52,78427.87,23.0,0.99007,3e-05,0.75385]
[1777753676434,29.52,78428.99,23.0,0.9901,3e-05,0.75153]
[1777753677441,29.52,78429.9,23.0,0.99013,3e-05,0.74964]
[1777753678448,29.52,78429.1,23.0,0.99011,3e-05,0.7513]
[1777753681469,29.52,78430.3,23.0,0.99015,3e-05,0.74881]
[1777753683483,29.52,78431.22,23.0,0.99017,3e-05,0.74691]
[1777753692044,29.52,78430.76,23.0,0.99016,3e-05,0.74786]
[1777753693467,29.52,78430.85,23.0,0.99016,3e-05,0.74768]
[1777753695077,29.52,78430.85,23.0,0.99016,3e-05,0.74768]
[1777753695566,29.52,78430.82,23.0,0.99016,3e-05,0.74774]
[1777753697581,29.52,78430.11,23.0,0.99014,3e-05,0.74921]
[1777753702616,29.52,78431.32,23.0,0.99018,3e-05,0.74671]
[1777753703623,29.52,78430.48,23.0,0.99015,3e-05,0.74844]
[1777753704630,29.52,78431.43,23.0,0.99018,3e-05,0.74648]
[1777753705637,29.52,78430.73,23.0,0.99016,3e-05,0.74792]
[1777753707215,29.52,78430.69,23.0,0.99016,3e-05,0.74801]
[1777753708336,29.52,78430.69,23.0,0.99016,3e-05,0.74801]
[1777753715707,29.52,78430.72,23.0,0.9902,3e-05,0.74448]
[1777753720742,29.52,78430.72,23.0,0.9902,3e-05,0.74448]
[1777753725777,29.52,78430.44,23.0,0.99019,3e-05,0.74506]
[1777753730812,29.52,78431.33,23.0,0.99022,3e-05,0.74323]
[1777753735847,29.52,78431.05,23.0,0.99021,3e-05,0.7438]
[1777753744417,29.52,78431.05,23.0,0.99021,3e-05,0.7438]
[1777753754047,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753755080,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753755804,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753755852,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753755249,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753756018,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753756117,29.52,78431.71,23.0,0.99023,3e-05,0.74244]
[1777753759079,29.52,78431.53,23.0,0.99023,3e-05,0.74281]
[1777753764737,29.52,78431.56,23.0,0.99023,3e-05,0.74275]
[1777753765079,29.52,78431.56,23.0,0.99023,3e-05,0.74275]
[1777753765180,29.52,78431.49,23.0,0.99023,3e-05,0.7429]
[1777753768226,29.52,78431.46,23.0,0.99023,3e-05,0.74296]
[1777753768330,29.52,78431.46,23.0,0.99023,3e-05,0.74296]
[1777753768354,29.52,78431.46,23.0,0.99023,3e-05,0.74296]
[1777753768422,29.52,78431.46,23.0,0.99023,3e-05,0.74296]
[1777753769079,29.52,78430.54,23.0,0.9902,3e-05,0.74485]
[1777753771079,29.52,78430.43,23.0,0.99019,3e-05,0.74508]
[1777753778142,29.52,78430.39,23.0,0.99024,3e-05,0.7417]
[1777753788992,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753789078,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753789089,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753790755,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753790829,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753790855,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753790930,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753793075,29.52,78430.59,23.0,0.99024,3e-05,0.74129]
[1777753794254,29.52,78431.35,23.0,0.99027,3e-05,0.73973]
[1777753801303,29.52,78430.91,23.0,0.99025,3e-05,0.74063]
[1777753806338,29.52,78430.28,23.0,0.99023,3e-05,0.74193]
[1777753813388,29.52,78430.51,23.0,0.99024,3e-05,0.74146]
[1777753818423,29.52,78430.48,23.0,0.99024,3e-05,0.74152]
[1777753825473,29.52,78430.54,23.0,0.99024,3e-05,0.74139]
[1777753833529,29.52,78430.47,23.0,0.99028,3e-05,0.73809]
[1777753847633,29.52,78430.85,23.0,0.99029,3e-05,0.73731]
[1777753853675,29.52,78430.78,23.0,0.99029,3e-05,0.73745]
[1777753858710,29.52,78431.69,23.0,0.99032,3e-05,0.73559]
[1777753868780,29.52,78431.92,23.0,0.99033,3e-05,0.73512]
[1777753875829,29.52,78431.72,23.0,0.99032,3e-05,0.73553]
[1777753878898,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753879080,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753880463,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753880535,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753880671,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753881078,29.52,78431.79,23.0,0.99032,3e-05,0.73539]
[1777753882878,29.52,78434.39,23.0,0.9904,3e-05,0.73009]
[1777753887914,29.52,78434.64,23.0,0.99041,3e-05,0.72959]
[1777753890934,29.52,78435.38,23.0,0.99043,3e-05,0.72809]
[1777753896977,29.52,78436.72,23.0,0.99052,3e-05,0.72197]
[1777753904026,29.52,78436.81,23.0,0.99052,3e-05,0.72179]
[1777753908476,29.52,78436.78,23.0,0.99052,3e-05,0.72185]
[1777753909078,29.52,78436.78,23.0,0.99052,3e-05,0.72185]
[1777753909766,29.52,78438.47,23.0,0.99057,3e-05,0.71846]
[1777753910200,29.52,78438.47,23.0,0.99057,3e-05,0.71846]
[1777753910259,29.52,78438.47,23.0,0.99057,3e-05,0.71846]
[1777753910322,29.52,78438.47,23.0,0.99057,3e-05,0.71846]
[1777753911081,29.52,78438.47,23.0,0.99057,3e-05,0.71846]
[1777753911178,29.52,78439.03,23.0,0.99059,3e-05,0.71733]
[1777753917118,29.52,78439.85,23.0,0.99061,3e-05,0.71569]
[1777753922152,29.52,78440.35,23.0,0.99063,3e-05,0.7147]
[1777753927187,29.52,78440.24,23.0,0.99062,3e-05,0.71492]
[1777753932222,29.52,78440.17,23.0,0.99062,3e-05,0.71505]
[1777753937257,29.52,78443.79,23.0,0.99073,3e-05,0.70786]
[1777753938264,29.52,78447.74,23.0,0.99085,3e-05,0.70007]
[1777753943299,29.52,78448.48,23.0,0.99087,3e-05,0.69862]
[1777753949340,29.52,78448.63,23.0,0.99087,3e-05,0.69832]
[1777753951926,29.52,78448.77,23.0,0.99088,3e-05,0.69805]
[1777753955927,29.52,78448.77,23.0,0.99092,3e-05,0.69473]
[1777753969481,29.52,78445.49,23.0,0.99082,3e-05,0.70116]
[1777753982572,29.52,78445.07,23.0,0.99081,3e-05,0.70198]
[1777753986158,29.52,78445.07,23.0,0.99081,3e-05,0.70198]
[1777753990140,29.52,78445.07,23.0,0.99081,3e-05,0.70198]
[1777753990292,29.52,78445.07,23.0,0.99081,3e-05,0.70198]
[1777753996670,29.52,78445.07,23.0,0.99081,3e-05,0.70198]
[1777754001705,29.52,78445.11,23.0,0.99081,3e-05,0.7019]
[1777754010768,29.52,78445.1,23.0,0.99081,3e-05,0.70192]
[1777754013935,29.52,78445.1,23.0,0.99081,3e-05,0.70192]
[1777754014985,29.52,78445.13,23.0,0.99086,3e-05,0.69853]
[1777754015078,29.52,78445.13,23.0,0.99086,3e-05,0.69853]
[1777754015036,29.52,78445.1,23.0,0.99085,3e-05,0.69859]
[1777754021679,29.52,78445.1,23.0,0.99085,3e-05,0.69859]
[1777754025076,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754025176,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754026703,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754026821,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754026887,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754029079,29.52,78445.03,23.0,0.99085,3e-05,0.69873]
[1777754037957,29.52,78444.91,23.0,0.99085,3e-05,0.69896]
[1777754040978,29.52,78445.94,23.0,0.99088,3e-05,0.69694]
[1777754047020,29.52,78445.91,23.0,0.99088,3e-05,0.697]
[1777754050407,29.52,78445.8,23.0,0.99088,3e-05,0.69722]
[1777754053767,29.52,78445.8,23.0,0.99088,3e-05,0.69722]
[1777754054077,29.52,78445.02,23.0,0.99085,3e-05,0.69875]
[1777754059112,29.52,78445.18,23.0,0.99086,3e-05,0.69843]
[1777754065154,29.52,78445.3,23.0,0.99086,3e-05,0.6982]
[1777754077238,29.52,78445.3,23.0,0.9909,3e-05,0.69487]
[1777754082273,29.52,78445.39,23.0,0.99091,3e-05,0.69469]
[1777754084969,29.52,78445.76,23.0,0.99092,3e-05,0.69397]
[1777754086369,29.52,78445.76,23.0,0.99092,3e-05,0.69397]
[1777754092343,29.52,78445.72,23.0,0.99091,3e-05,0.69405]
[1777754094806,29.52,78445.72,23.0,0.99091,3e-05,0.69405]
[1777754096321,29.52,78445.72,23.0,0.99091,3e-05,0.69405]
[1777754097075,29.52,78445.72,23.0,0.99091,3e-05,0.69405]
[1777754097176,29.52,78445.76,23.0,0.99092,3e-05,0.69397]
[1777754102414,29.52,78444.72,23.0,0.99089,3e-05,0.696]
[1777754107449,29.52,78445.27,23.0,0.9909,3e-05,0.69493]
[1777754116512,29.52,78445.28,23.0,0.9909,3e-05,0.69491]
[1777754121888,29.52,78445.31,23.0,0.9909,3e-05,0.69485]
[1777754123079,29.52,78445.35,23.0,0.9909,3e-05,0.69477]
[1777754123092,29.52,78445.35,23.0,0.9909,3e-05,0.69477]
[1777754124869,29.52,78445.38,23.0,0.9909,3e-05,0.69471]
[1777754124985,29.52,78445.38,23.0,0.9909,3e-05,0.69471]
[1777754125079,29.52,78445.38,23.0,0.9909,3e-05,0.69471]
[1777754125147,29.52,78445.38,23.0,0.9909,3e-05,0.69471]
[1777754125181,29.52,78445.35,23.0,0.9909,3e-05,0.69477]
[1777754126075,29.52,78445.35,23.0,0.9909,3e-05,0.69477]
[1777754138666,29.52,78445.52,23.0,0.99095,3e-05,0.69112]
[1777754141687,29.52,78444.74,23.0,0.99093,3e-05,0.69264]
[1777754147729,29.52,78444.89,23.0,0.99093,3e-05,0.69235]
[1777754152763,29.52,78445.93,23.0,0.99096,3e-05,0.69032]
[1777754153770,29.52,78448.19,23.0,0.99103,3e-05,0.68594]
[1777754159814,29.52,78448.72,23.0,0.99104,3e-05,0.68492]
[1777754161829,29.52,78450.43,23.0,0.99109,3e-05,0.68162]
[1777754162836,29.52,78454.86,23.0,0.99122,3e-05,0.67314]
[1777754169885,29.52,78454.48,23.0,0.99121,3e-05,0.67386]
[1777754171899,29.52,78455.94,23.0,0.99125,3e-05,0.67108]
[1777754176934,29.52,78455.76,23.0,0.99125,3e-05,0.67142]
[1777754182975,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754183937,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754184987,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754185074,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754185155,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754185494,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754187611,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754187828,29.52,78455.78,23.0,0.99125,3e-05,0.67139]
[1777754191032,29.52,78455.74,23.0,0.99129,3e-05,0.66822]
[1777754192039,29.52,78457.57,23.0,0.99134,3e-05,0.66476]
[1777754194053,29.52,78458.69,23.0,0.99137,3e-05,0.66265]
[1777754199088,29.52,78458.49,23.0,0.99136,3e-05,0.66302]
[1777754204123,29.52,78458.31,23.0,0.99136,3e-05,0.66336]
[1777754210165,29.52,78459.19,23.0,0.99138,3e-05,0.66171]
[1777754220239,29.52,78459.03,23.0,0.99138,3e-05,0.66201]
[1777754225273,29.52,78459.3,23.0,0.99139,3e-05,0.6615]
[1777754231316,29.52,78459.23,23.0,0.99138,3e-05,0.66163]
[1777754236080,29.52,78459.08,23.0,0.99138,3e-05,0.66191]
[1777754239078,29.52,78459.19,23.0,0.99138,3e-05,0.66171]
[1777754239373,29.52,78459.32,23.0,0.99139,3e-05,0.66146]
[1777754241092,29.52,78459.63,23.0,0.9914,3e-05,0.66088]
[1777754241180,29.52,78459.63,23.0,0.9914,3e-05,0.66088]
[1777754241256,29.52,78459.63,23.0,0.9914,3e-05,0.66088]
[1777754241390,29.52,78459.63,23.0,0.9914,3e-05,0.66088]
[1777754242075,29.52,78459.63,23.0,0.9914,3e-05,0.66088]
[1777754242170,29.52,78459.61,23.0,0.9914,3e-05,0.66092]
[1777754243400,29.52,78460.8,23.0,0.99143,3e-05,0.65869]
[1777754245414,29.52,78461.47,23.0,0.99145,3e-05,0.65743]
[1777754250449,29.52,78461.8,23.0,0.99146,3e-05,0.65682]
[1777754251933,29.52,78461.8,23.0,0.99146,3e-05,0.65682]
[1777754253075,29.52,78462.03,23.0,0.9915,3e-05,0.65319]
[1777754253249,29.52,78461.51,23.0,0.99149,3e-05,0.65416]
[1777754257002,29.52,78462.0,23.0,0.9915,3e-05,0.65324]
[1777754257077,29.52,78462.0,23.0,0.9915,3e-05,0.65324]
[1777754257130,29.52,78462.0,23.0,0.9915,3e-05,0.65324]
[1777754257188,29.52,78461.97,23.0,0.9915,3e-05,0.6533]
[1777754259079,29.52,78462.0,23.0,0.9915,3e-05,0.65324]
[1777754263982,29.52,78461.97,23.0,0.9915,3e-05,0.6533]
[1777754268989,29.52,78461.9,23.0,0.9915,3e-05,0.65343]
[1777754269276,29.52,78461.9,23.0,0.9915,3e-05,0.65343]
[1777754269370,29.52,78461.94,23.0,0.9915,3e-05,0.65336]
[1777754270074,29.52,78461.94,23.0,0.9915,3e-05,0.65336]
[1777754276012,29.52,78461.97,23.0,0.9915,3e-05,0.6533]
[1777754277075,29.52,78462.01,23.0,0.9915,3e-05,0.65323]
[1777754277639,29.52,78460.81,23.0,0.99147,3e-05,0.65546]
[1777754282674,29.52,78460.84,23.0,0.99147,3e-05,0.65541]
[1777754284688,29.52,78458.95,23.0,0.99142,3e-05,0.65894]
[1777754289723,29.52,78459.12,23.0,0.99142,3e-05,0.65862]
[1777754294758,29.52,78459.07,23.0,0.99142,3e-05,0.65871]
[1777754301807,29.52,78459.82,23.0,0.99144,3e-05,0.65731]
[1777754306843,29.52,78459.39,23.0,0.99143,3e-05,0.65812]
[1777754312885,29.52,78460.05,23.0,0.99149,3e-05,0.65368]
[1777754318927,29.52,78459.65,23.0,0.99148,3e-05,0.65442]
[1777754328997,29.52,78459.84,23.0,0.99148,3e-05,0.65407]
[1777754337053,29.52,78460.02,23.0,0.99149,3e-05,0.65373]
[1777754348130,29.52,78460.04,23.0,0.99149,3e-05,0.6537]
[1777754356380,29.52,78460.35,23.0,0.9915,3e-05,0.65312]
[1777754357386,29.52,78460.35,23.0,0.9915,3e-05,0.65312]
[1777754368270,29.52,78460.35,23.0,0.9915,3e-05,0.65312]
[1777754375319,29.52,78460.44,23.0,0.99154,3e-05,0.64976]
[1777754376326,29.52,78461.66,23.0,0.99157,3e-05,0.6475]
[1777754377333,29.52,78466.15,23.0,0.9917,3e-05,0.63924]
[1777754382368,29.52,78467.55,23.0,0.99173,3e-05,0.63668]
[1777754385389,29.52,78470.7,23.0,0.99182,3e-05,0.63096]
[1777754390427,29.52,78474.11,23.0,0.99191,3e-05,0.62481]
[1777754396470,29.52,78474.32,23.0,0.99192,3e-05,0.62443]
[1777754398484,29.52,78474.98,23.0,0.99193,3e-05,0.62325]
[1777754399491,29.52,78475.62,23.0,0.99195,3e-05,0.6221]
[1777754400498,29.52,78478.03,23.0,0.99201,3e-05,0.61781]
[1777754401505,29.52,78469.8,23.0,0.99179,3e-05,0.63259]
[1777754402515,29.52,78469.28,23.0,0.99178,3e-05,0.63353]
[1777754407548,29.52,78469.25,23.0,0.99178,3e-05,0.63359]
[1777754415604,29.52,78469.02,23.0,0.99177,3e-05,0.634]
[1777754422035,29.52,78468.87,23.0,0.99177,3e-05,0.63428]
[1777754425077,29.52,78468.32,23.0,0.99176,3e-05,0.63528]
[1777754425168,29.52,78468.32,23.0,0.99176,3e-05,0.63528]
[1777754427075,29.52,78468.32,23.0,0.99176,3e-05,0.63528]
[1777754431909,29.52,78468.24,23.0,0.99175,3e-05,0.63542]
[1777754435079,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754435180,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754436917,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754437032,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754437074,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754437235,29.52,78467.9,23.0,0.99178,3e-05,0.6329]
[1777754437335,29.52,78467.87,23.0,0.99178,3e-05,0.63296]
[1777754438078,29.52,78467.87,23.0,0.99178,3e-05,0.63296]
[1777754442794,29.52,78468.77,23.0,0.99181,3e-05,0.63132]
[1777754449851,29.52,78468.68,23.0,0.9918,3e-05,0.63149]
[1777754454885,29.52,78468.71,23.0,0.99181,3e-05,0.63143]
[1777754460182,29.52,78468.71,23.0,0.99181,3e-05,0.63143]
[1777754461079,29.52,78468.71,23.0,0.99181,3e-05,0.63143]
[1777754461383,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754461963,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462068,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462075,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462472,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462513,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462580,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754462573,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754463079,29.52,78468.64,23.0,0.9918,3e-05,0.63156]
[1777754463176,29.52,78469.33,23.0,0.99182,3e-05,0.63031]
[1777754467981,29.52,78468.56,23.0,0.9918,3e-05,0.6317]
[1777754476038,29.52,78470.05,23.0,0.99184,3e-05,0.62901]
[1777754481073,29.52,78470.63,23.0,0.99186,3e-05,0.62796]
[1777754487115,29.52,78470.88,23.0,0.99186,3e-05,0.62751]
[1777754490351,29.52,78470.88,23.0,0.99186,3e-05,0.62751]
[1777754493075,29.52,78470.84,23.0,0.9919,3e-05,0.62447]
[1777754493157,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754493921,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754494034,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754494260,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754494361,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754497079,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754498643,29.52,78470.59,23.0,0.99189,3e-05,0.62492]
[1777754501764,29.52,78470.51,23.0,0.99189,3e-05,0.62506]
[1777754505078,29.52,78470.51,23.0,0.99189,3e-05,0.62506]
[1777754505180,29.52,78470.51,23.0,0.99189,3e-05,0.62506]
[1777754510275,29.52,78470.51,23.0,0.99189,3e-05,0.62506]
[1777754513297,29.52,78469.95,23.0,0.99188,3e-05,0.62607]
[1777754518332,29.52,78468.33,23.0,0.99183,3e-05,0.62899]
[1777754527778,29.52,78468.29,23.0,0.99183,3e-05,0.62906]
[1777754529078,29.52,78468.29,23.0,0.99183,3e-05,0.62906]
[1777754529409,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754532130,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754532251,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754532460,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754532559,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754533077,29.52,78468.25,23.0,0.99183,3e-05,0.62914]
[1777754538471,29.52,78467.83,23.0,0.99182,3e-05,0.6299]
[1777754547535,29.52,78468.56,23.0,0.99184,3e-05,0.62858]
[1777754548542,29.52,78467.86,23.0,0.99182,3e-05,0.62984]
[1777754554584,29.52,78467.9,23.0,0.99186,3e-05,0.62664]
[1777754560905,29.52,78467.97,23.0,0.99186,3e-05,0.62652]
[1777754561074,29.52,78467.97,23.0,0.99186,3e-05,0.62652]
[1777754561175,29.52,78467.97,23.0,0.99186,3e-05,0.62652]
[1777754566032,29.52,78468.03,23.0,0.99187,3e-05,0.62641]
[1777754566248,29.52,78468.03,23.0,0.99187,3e-05,0.62641]
[1777754566668,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754567085,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754574725,29.52,78468.28,23.0,0.99187,3e-05,0.62596]
[1777754579761,29.52,78468.35,23.0,0.99187,3e-05,0.62583]
[1777754583947,29.52,78468.32,23.0,0.99187,3e-05,0.62589]
[1777754585079,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754585153,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754586474,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754586556,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754586684,29.52,78468.39,23.0,0.99188,3e-05,0.62576]
[1777754586686,29.52,78468.32,23.0,0.99187,3e-05,0.62589]
[1777754589075,29.52,78468.32,23.0,0.99187,3e-05,0.62589]
[1777754591844,29.52,78466.3,23.0,0.99182,3e-05,0.62953]
[1777754592852,29.52,78463.2,23.0,0.99174,3e-05,0.63517]
[1777754593859,29.52,78448.13,23.0,0.99132,3e-05,0.66314]
[1777754595059,29.52,78448.13,23.0,0.99132,3e-05,0.66314]
[1777754595192,29.52,78448.13,23.0,0.99132,3e-05,0.66314]
[1777754595242,29.52,78441.14,23.0,0.99112,3e-05,0.67646]
[1777754595873,29.52,78436.92,23.0,0.99099,3e-05,0.6846]
[1777754600908,29.52,78437.28,23.0,0.99101,3e-05,0.68391]
[1777754601914,29.52,78437.9,23.0,0.99102,3e-05,0.68271]
[1777754602922,29.52,78437.36,23.0,0.99101,3e-05,0.68375]
[1777754607957,29.52,78437.29,23.0,0.99101,3e-05,0.68389]
[1777754609970,29.52,78436.45,23.0,0.99098,3e-05,0.68552]
[1777754612181,29.52,78436.45,23.0,0.99098,3e-05,0.68552]
[1777754612277,29.52,78436.45,23.0,0.99102,3e-05,0.6822]
[1777754613189,29.52,78436.45,23.0,0.99102,3e-05,0.6822]
[1777754613287,29.52,78436.45,23.0,0.99102,3e-05,0.6822]
[1777754616014,29.52,78437.19,23.0,0.99104,3e-05,0.68076]
[1777754621049,29.52,78437.24,23.0,0.99105,3e-05,0.68067]
[1777754625078,29.52,78436.58,23.0,0.99103,3e-05,0.68194]
[1777754638168,29.52,78436.43,23.0,0.99102,3e-05,0.68223]
[1777754643204,29.52,78435.72,23.0,0.991,3e-05,0.68361]
[1777754648239,29.52,78435.57,23.0,0.991,3e-05,0.6839]
[1777754649246,29.52,78434.78,23.0,0.99097,3e-05,0.68543]
[1777754653274,29.52,78434.24,23.0,0.99096,3e-05,0.68648]
[1777754656295,29.52,78433.66,23.0,0.99094,3e-05,0.68761]
[1777754657302,29.52,78432.82,23.0,0.99092,3e-05,0.68925]
[1777754663344,29.52,78432.83,23.0,0.99092,3e-05,0.68923]
[1777754669386,29.52,78432.9,23.0,0.99092,3e-05,0.6891]
[1777754672407,29.52,78434.52,23.0,0.99101,3e-05,0.68261]
[1777754677442,29.52,78434.55,23.0,0.99101,3e-05,0.68255]
[1777754678944,29.52,78434.55,23.0,0.99101,3e-05,0.68255]
[1777754679042,29.52,78434.55,23.0,0.99101,3e-05,0.68255]
[1777754680142,29.52,78434.55,23.0,0.99101,3e-05,0.68255]
[1777754681765,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754683078,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754683096,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754686421,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754686458,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754686579,29.52,78434.63,23.0,0.99101,3e-05,0.6824]
[1777754686597,29.52,78434.52,23.0,0.99101,3e-05,0.68261]
[1777754687513,29.52,78436.28,23.0,0.99106,3e-05,0.67921]
[1777754689078,29.52,78435.91,23.0,0.99105,3e-05,0.67992]
[1777754692548,29.52,78437.45,23.0,0.99109,3e-05,0.67695]
[1777754697583,29.52,78436.84,23.0,0.99108,3e-05,0.67813]
[1777754698590,29.52,78437.64,23.0,0.9911,3e-05,0.67659]
[1777754700604,29.52,78436.76,23.0,0.99107,3e-05,0.67828]
[1777754705639,29.52,78442.45,23.0,0.99124,3e-05,0.66739]
[1777754706646,29.52,78444.4,23.0,0.99129,3e-05,0.66369]
[1777754712688,29.52,78444.6,23.0,0.9913,3e-05,0.66331]
[1777754718730,29.52,78444.28,23.0,0.99129,3e-05,0.66392]
[1777754719737,29.52,78443.43,23.0,0.99127,3e-05,0.66553]
[1777754721750,29.52,78439.77,23.0,0.99116,3e-05,0.6725]
[1777754722758,29.52,78437.26,23.0,0.99109,3e-05,0.67732]
[1777754727793,29.52,78436.67,23.0,0.99107,3e-05,0.67846]
[1777754730814,29.52,78434.82,23.0,0.99102,3e-05,0.68203]
[1777754732828,29.52,78434.42,23.0,0.99105,3e-05,0.67949]
[1777754738870,29.52,78434.9,23.0,0.99106,3e-05,0.67856]
[1777754741639,29.52,78434.9,23.0,0.99106,3e-05,0.67856]
[1777754745078,29.52,78434.86,23.0,0.99106,3e-05,0.67864]
[1777754745100,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754746667,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754746759,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754746831,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754746865,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754746973,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754748075,29.52,78434.38,23.0,0.99105,3e-05,0.67956]
[1777754748172,29.52,78434.3,23.0,0.99104,3e-05,0.67972]
[1777754749947,29.52,78433.75,23.0,0.99103,3e-05,0.68078]
[1777754754982,29.52,78433.39,23.0,0.99102,3e-05,0.68148]
[1777754762676,29.52,78433.39,23.0,0.99102,3e-05,0.68148]
[1777754763914,29.52,78433.36,23.0,0.99102,3e-05,0.68154]
[1777754773110,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754779867,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754783078,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754783180,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754784880,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754784972,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754785080,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754785387,29.52,78433.01,23.0,0.99101,3e-05,0.68221]
[1777754785394,29.52,78433.0,23.0,0.99101,3e-05,0.68223]
[1777754786075,29.52,78433.0,23.0,0.99101,3e-05,0.68223]
[1777754792243,29.52,78433.46,23.0,0.99106,3e-05,0.67802]
[1777754797278,29.52,78432.96,23.0,0.99105,3e-05,0.67899]
[1777754802313,29.52,78432.41,23.0,0.99103,3e-05,0.68005]
[1777754813390,29.52,78432.45,23.0,0.99103,3e-05,0.67997]
[1777754816411,29.52,78431.46,23.0,0.991,3e-05,0.68189]
[1777754818425,29.52,78430.25,23.0,0.99097,3e-05,0.68424]
[1777754823461,29.52,78430.54,23.0,0.99098,3e-05,0.68368]
[1777754828496,29.52,78430.58,23.0,0.99098,3e-05,0.6836]
[1777754837559,29.52,78430.54,23.0,0.99098,3e-05,0.68368]
[1777754845615,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754846242,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754847081,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754847449,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754849544,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754849579,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754849642,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754849779,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754849834,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754853079,29.52,78430.46,23.0,0.99097,3e-05,0.68383]
[1777754855109,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754857084,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754857357,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754857472,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754857697,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754857786,29.52,78430.5,23.0,0.99102,3e-05,0.68042]
[1777754861079,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754864378,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754865080,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754865579,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754869439,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754869482,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754869535,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754869668,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754869739,29.52,78430.4,23.0,0.99102,3e-05,0.68062]
[1777754871076,29.52,78430.39,23.0,0.99102,3e-05,0.68063]
[1777754876832,29.52,78430.39,23.0,0.99102,3e-05,0.68063]
[1777754879393,29.52,78430.39,23.0,0.99102,3e-05,0.68063]
[1777754880778,29.52,78430.03,23.0,0.991,3e-05,0.68133]
[1777754891937,29.52,78430.2,23.0,0.99101,3e-05,0.681]
[1777754899993,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754905414,29.52,78430.17,23.0,0.99101,3e-05,0.68106]
[1777754909083,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754909181,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754910460,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754910532,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754910649,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754910749,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754911079,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754912431,29.52,78430.21,23.0,0.99101,3e-05,0.68098]
[1777754914020,29.52,78430.21,23.0,0.99105,3e-05,0.67766]
[1777754917112,29.52,78428.92,23.0,0.99101,3e-05,0.68015]
[1777754919126,29.52,78424.09,23.0,0.99087,3e-05,0.68956]
[1777754920133,29.52,78423.06,23.0,0.99084,3e-05,0.69158]
[1777754926175,29.52,78423.45,23.0,0.99085,3e-05,0.69081]
[1777754928189,29.52,78422.66,23.0,0.99083,3e-05,0.69237]
[1777754933224,29.52,78422.8,23.0,0.99083,3e-05,0.69209]
[1777754938648,29.52,78422.48,23.0,0.99082,3e-05,0.69272]
[1777754938677,29.52,78423.29,23.0,0.99085,3e-05,0.69113]
[1777754939265,29.52,78422.33,23.0,0.99082,3e-05,0.69301]
[1777754947322,29.52,78421.9,23.0,0.99081,3e-05,0.69386]
[1777754952356,29.52,78421.79,23.0,0.9908,3e-05,0.69408]
[1777754963434,29.52,78421.75,23.0,0.9908,3e-05,0.69416]
[1777754966455,29.52,78420.08,23.0,0.99075,3e-05,0.69745]
[1777754971491,29.52,78420.05,23.0,0.99079,3e-05,0.69412]
[1777754979548,29.52,78419.26,23.0,0.99077,3e-05,0.69568]
[1777754986597,29.52,78419.52,23.0,0.99078,3e-05,0.69517]
[1777754987936,29.52,78419.52,23.0,0.99078,3e-05,0.69517]
[1777754989078,29.52,78419.49,23.0,0.99078,3e-05,0.69523]
[1777754989096,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754992949,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754993032,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754993082,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754993125,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754993272,29.52,78419.7,23.0,0.99078,3e-05,0.69481]
[1777754993646,29.52,78419.67,23.0,0.99078,3e-05,0.69487]
[1777754995089,29.52,78419.67,23.0,0.99078,3e-05,0.69487]
[1777754996667,29.52,78418.05,23.0,0.99073,3e-05,0.69807]
[1777754998681,29.52,78417.04,23.0,0.9907,3e-05,0.70008]
[1777755003716,29.52,78416.89,23.0,0.9907,3e-05,0.70037]
[1777755004723,29.52,78417.95,23.0,0.99073,3e-05,0.69827]
[1777755009758,29.52,78418.04,23.0,0.99073,3e-05,0.69809]
[1777755016807,29.52,78418.44,23.0,0.99075,3e-05,0.6973]
[1777755017531,29.52,78418.44,23.0,0.99075,3e-05,0.6973]
[1777755018534,29.52,78418.44,23.0,0.99075,3e-05,0.6973]
[1777755025869,29.52,78418.58,23.0,0.99075,3e-05,0.69703]
[1777755027884,29.52,78417.87,23.0,0.99073,3e-05,0.69843]
[1777755028891,29.52,78419.34,23.0,0.99077,3e-05,0.69552]
[1777755031911,29.52,78421.77,23.0,0.99089,3e-05,0.68737]
[1777755036947,29.52,78422.09,23.0,0.9909,3e-05,0.68675]
[1777755038961,29.52,78422.91,23.0,0.99092,3e-05,0.68514]
[1777755045008,29.52,78423.3,23.0,0.99093,3e-05,0.68438]
[1777755047017,29.52,78426.56,23.0,0.99103,3e-05,0.6781]
[1777755048024,29.52,78430.05,23.0,0.99113,3e-05,0.67144]
[1777755054066,29.52,78430.29,23.0,0.99113,3e-05,0.67142]
[1777755055073,29.52,78432.28,23.0,0.99119,3e-05,0.66768]
[1777755056080,29.53,78432.93,23.0,0.99121,3e-05,0.66652]
[1777755057088,29.53,78432.36,23.0,0.99119,3e-05,0.66769]
[1777755062122,29.53,78432.66,23.0,0.99119,3e-05,0.6675]
[1777755065143,29.53,78433.94,23.0,0.99122,3e-05,0.66529]
[1777755070971,29.53,78434.1,23.0,0.99122,3e-05,0.66531]
[1777755072198,29.54,78434.79,23.0,0.99124,3e-05,0.66424]
[1777755073079,29.54,78434.79,23.0,0.99124,3e-05,0.66424]
[1777755073180,29.54,78434.79,23.0,0.99124,3e-05,0.66432]
[1777755075834,29.54,78434.09,23.0,0.99122,3e-05,0.66581]
[1777755076065,29.54,78434.09,23.0,0.99122,3e-05,0.66581]
[1777755076075,29.54,78434.09,23.0,0.99122,3e-05,0.66581]
[1777755076227,29.54,78434.78,23.0,0.99124,3e-05,0.66458]
[1777755077235,29.54,78433.91,23.0,0.99121,3e-05,0.66631]
[1777755082270,29.54,78434.16,23.0,0.99121,3e-05,0.66622]
[1777755088052,29.54,78434.19,23.0,0.99121,3e-05,0.66623]
[1777755093347,29.55,78434.34,23.0,0.99125,3e-05,0.66339]
[1777755099389,29.55,78433.94,23.0,0.99123,3e-05,0.66461]
[1777755104424,29.55,78434.14,23.0,0.99123,3e-05,0.6646]
[1777755109459,29.56,78434.11,23.0,0.99122,3e-05,0.66502]
[1777755114494,29.56,78434.0,23.0,0.99121,3e-05,0.66559]
[1777755119528,29.56,78434.25,23.0,0.99121,3e-05,0.66547]
[1777755124564,29.57,78434.18,23.0,0.99121,3e-05,0.66595]
[1777755129598,29.57,78434.11,23.0,0.9912,3e-05,0.66643]
[1777755134634,29.57,78434.01,23.0,0.99119,3e-05,0.66696]
[1777755136647,29.57,78440.05,23.0,0.99136,3e-05,0.65567]
[1777755137655,29.57,78442.18,23.0,0.99142,3e-05,0.65176]
[1777755144703,29.58,78442.35,23.0,0.99142,3e-05,0.65213]
[1777755145711,29.58,78446.8,23.0,0.99154,3e-05,0.64395]
[1777755146718,29.58,78453.24,23.0,0.99171,3e-05,0.63221]
[1777755147725,29.58,78452.55,23.0,0.99169,3e-05,0.63358]
[1777755152760,29.59,78452.91,23.0,0.99173,3e-05,0.63042]
[1777755160817,29.6,78453.12,23.0,0.99172,3e-05,0.63111]
[1777755165852,29.6,78453.37,23.0,0.99172,3e-05,0.63131]
[1777755168872,29.6,78454.15,23.0,0.99173,3e-05,0.63041]
[1777755173907,29.61,78454.18,23.0,0.99173,3e-05,0.63101]
[1777755178463,29.61,78454.18,23.0,0.99173,3e-05,0.63101]
[1777755179077,29.61,78454.18,23.0,0.99173,3e-05,0.63101]
[1777755179121,29.62,78454.07,23.0,0.99171,3e-05,0.63186]
[1777755181138,29.62,78453.08,23.0,0.99168,3e-05,0.63379]
[1777755181347,29.62,78453.92,23.0,0.99171,3e-05,0.63238]
[1777755181580,29.62,78453.92,23.0,0.99171,3e-05,0.63238]
[1777755181964,29.62,78454.05,23.0,0.99171,3e-05,0.63227]
[1777755186999,29.62,78452.82,23.0,0.99166,3e-05,0.63516]
[1777755189013,29.63,78454.33,23.0,0.9917,3e-05,0.63264]
[1777755194048,29.63,78454.36,23.0,0.99169,3e-05,0.63322]
[1777755198076,29.64,78452.93,23.0,0.99165,3e-05,0.63633]
[1777755199083,29.64,78453.76,23.0,0.99167,3e-05,0.63493]
[1777755201303,29.64,78453.98,23.0,0.99167,3e-05,0.63465]
[1777755202609,29.64,78453.98,23.0,0.99167,3e-05,0.63477]
[1777755205125,29.64,78453.35,23.0,0.99165,3e-05,0.63641]
[1777755208146,29.64,78454.5,23.0,0.99167,3e-05,0.63467]
[1777755216434,29.64,78454.5,23.0,0.99167,3e-05,0.63467]
[1777755217078,29.64,78454.5,23.0,0.99167,3e-05,0.63467]
[1777755217209,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218026,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218074,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218083,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218128,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218248,29.65,78454.46,23.0,0.99169,3e-05,0.63264]
[1777755218338,29.65,78453.6,23.0,0.99167,3e-05,0.63433]
[1777755219074,29.65,78453.6,23.0,0.99167,3e-05,0.63433]
[1777755225038,29.66,78453.67,23.0,0.99166,3e-05,0.63481]
[1777755225078,29.66,78453.67,23.0,0.99166,3e-05,0.63481]
[1777755225136,29.66,78453.67,23.0,0.99166,3e-05,0.63505]
[1777755227042,29.66,78453.67,23.0,0.99166,3e-05,0.63505]
[1777755227079,29.66,78453.67,23.0,0.99166,3e-05,0.63505]
[1777755227172,29.66,78453.67,23.0,0.99166,3e-05,0.63505]
[1777755227279,29.66,78453.42,23.0,0.99165,3e-05,0.63575]
[1777755228079,29.66,78453.42,23.0,0.99165,3e-05,0.63575]
[1777755228285,29.66,78454.33,23.0,0.99167,3e-05,0.63421]
[1777755229293,29.67,78453.25,23.0,0.99164,3e-05,0.6363]
[1777755237206,29.67,78453.14,23.0,0.99163,3e-05,0.63686]
[1777755238169,29.67,78453.18,23.0,0.99162,3e-05,0.63736]
[1777755239080,29.67,78453.18,23.0,0.99162,3e-05,0.63748]
[1777755239181,29.68,78453.18,23.0,0.99162,3e-05,0.63759]
[1777755240431,29.68,78453.18,23.0,0.99162,3e-05,0.63759]
[1777755240549,29.68,78453.18,23.0,0.99162,3e-05,0.63759]
[1777755240577,29.68,78453.18,23.0,0.99162,3e-05,0.63759]
[1777755240623,29.68,78453.18,23.0,0.99162,3e-05,0.63771]
[1777755248426,29.68,78454.13,23.0,0.99163,3e-05,0.63666]
[1777755256482,29.69,78453.19,23.0,0.99159,3e-05,0.63931]
[1777755261517,29.69,78453.25,23.0,0.99159,3e-05,0.63976]
[1777755262776,29.69,78453.25,23.0,0.99159,3e-05,0.63976]
[1777755267009,29.7,78453.19,23.0,0.99158,3e-05,0.64021]
[1777755267080,29.7,78453.19,23.0,0.99158,3e-05,0.64021]
[1777755267181,29.7,78453.19,23.0,0.99158,3e-05,0.64054]
[1777755267559,29.7,78453.9,23.0,0.9916,3e-05,0.63923]
[1777755272594,29.7,78454.48,23.0,0.99164,3e-05,0.63553]
[1777755281657,29.71,78454.45,23.0,0.99163,3e-05,0.63652]
[1777755285685,29.72,78452.51,23.0,0.99157,3e-05,0.64072]
[1777755291876,29.72,78452.34,23.0,0.99155,3e-05,0.64164]
[1777755293088,29.72,78452.42,23.0,0.99155,3e-05,0.64165]
[1777755293359,29.73,78452.35,23.0,0.99155,3e-05,0.64208]
[1777755296947,29.73,78452.37,23.0,0.99154,3e-05,0.64236]
[1777755297133,29.73,78452.37,23.0,0.99154,3e-05,0.64236]
[1777755297196,29.73,78452.95,23.0,0.99155,3e-05,0.64161]
[1777755298083,29.73,78452.95,23.0,0.99155,3e-05,0.64161]
[1777755303812,29.74,78452.48,23.0,0.99153,3e-05,0.64342]
[1777755309855,29.75,78452.78,23.0,0.99152,3e-05,0.64383]
[1777755314890,29.75,78452.88,23.0,0.99151,3e-05,0.64444]
[1777755319925,29.76,78452.78,23.0,0.9915,3e-05,0.64542]
[1777755332009,29.77,78452.7,23.0,0.99151,3e-05,0.64424]
[1777755342079,29.79,78452.7,23.0,0.99148,3e-05,0.64603]
[1777755348121,29.8,78453.66,23.0,0.99149,3e-05,0.64524]
[1777755355170,29.81,78453.62,23.0,0.99147,3e-05,0.64647]
[1777755359198,29.81,78451.89,23.0,0.99141,3e-05,0.65033]
[1777755360205,29.81,78453.2,23.0,0.99145,3e-05,0.64806]
[1777755366248,29.82,78452.27,23.0,0.99141,3e-05,0.65075]
[1777755368262,29.82,78453.47,23.0,0.99144,3e-05,0.64868]
[1777755373297,29.83,78453.41,23.0,0.99143,3e-05,0.6496]
[1777755378332,29.84,78453.04,23.0,0.9914,3e-05,0.65107]
[1777755380346,29.84,78452.17,23.0,0.99137,3e-05,0.653]
[1777755381353,29.84,78450.42,23.0,0.99132,3e-05,0.65642]
[1777755382359,29.84,78449.41,23.0,0.99129,3e-05,0.65845]
[1777755384374,29.84,78448.28,23.0,0.99126,3e-05,0.66071]
[1777755389410,29.84,78448.03,23.0,0.99124,3e-05,0.66158]
[1777755394445,29.85,78448.19,23.0,0.99128,3e-05,0.65865]
[1777755399480,29.86,78447.95,23.0,0.99126,3e-05,0.65978]
[1777755404514,29.86,78448.23,23.0,0.99126,3e-05,0.65993]
[1777755405522,29.86,78447.6,23.0,0.99124,3e-05,0.66125]
[1777755406529,29.86,78448.24,23.0,0.99126,3e-05,0.66018]
[1777755411564,29.87,78448.1,23.0,0.99124,3e-05,0.66111]
[1777755414585,29.87,78447.42,23.0,0.99122,3e-05,0.66278]
[1777755416601,29.87,78448.08,23.0,0.99123,3e-05,0.66179]
[1777755422643,29.88,78448.14,23.0,0.99122,3e-05,0.66246]
[1777755427679,29.89,78447.96,23.0,0.99121,3e-05,0.66344]
[1777755436742,29.89,78448.14,23.0,0.9912,3e-05,0.66412]
[1777755438646,29.89,78448.05,23.0,0.99119,3e-05,0.66439]
[1777755439080,29.89,78448.05,23.0,0.99119,3e-05,0.66439]
[1777755439106,29.89,78448.77,23.0,0.99121,3e-05,0.66313]
[1777755439827,29.89,78448.77,23.0,0.99121,3e-05,0.66313]
[1777755439937,29.89,78448.77,23.0,0.99121,3e-05,0.66313]
[1777755440077,29.89,78448.77,23.0,0.99121,3e-05,0.66313]
[1777755440168,29.89,78448.77,23.0,0.99121,3e-05,0.66313]
[1777755440231,29.9,78448.77,23.0,0.99121,3e-05,0.66333]
[1777755441077,29.9,78448.77,23.0,0.99121,3e-05,0.66333]
[1777755443791,29.9,78453.73,23.0,0.99135,3e-05,0.65436]
[1777755448826,29.9,78454.19,23.0,0.99135,3e-05,0.65398]
[1777755454867,29.91,78453.38,23.0,0.99136,3e-05,0.65305]
[1777755458896,29.91,78454.76,23.0,0.99139,3e-05,0.65107]
[1777755459903,29.92,78453.83,23.0,0.99136,3e-05,0.65295]
[1777755464938,29.92,78453.07,23.0,0.99133,3e-05,0.65511]
[1777755467959,29.93,78452.46,23.0,0.9913,3e-05,0.65668]
[1777755471147,29.93,78452.43,23.0,0.9913,3e-05,0.65688]
[1777755472186,29.93,78452.43,23.0,0.99129,3e-05,0.65731]
[1777755479036,29.94,78452.53,23.0,0.99128,3e-05,0.65811]
[1777755481267,29.94,78452.53,23.0,0.99128,3e-05,0.65811]
[1777755483079,29.94,78452.53,23.0,0.99127,3e-05,0.65867]
[1777755483180,29.94,78452.57,23.0,0.99128,3e-05,0.6586]
[1777755489104,29.95,78452.27,23.0,0.99126,3e-05,0.65957]
[1777755491307,29.95,78452.27,23.0,0.99125,3e-05,0.66012]
[1777755491324,29.95,78452.27,23.0,0.99125,3e-05,0.66012]
[1777755491408,29.95,78452.27,23.0,0.99125,3e-05,0.66025]
[1777755497166,29.96,78451.88,23.0,0.99123,3e-05,0.66166]
[1777755505222,29.96,78451.62,23.0,0.99121,3e-05,0.66281]
[1777755511264,29.96,78451.76,23.0,0.99126,3e-05,0.65924]
[1777755518313,29.96,78451.47,23.0,0.99125,3e-05,0.65979]
[1777755518717,29.96,78451.47,23.0,0.99125,3e-05,0.65979]
[1777755519080,29.96,78451.47,23.0,0.99125,3e-05,0.65979]
[1777755519735,29.96,78451.47,23.0,0.99125,3e-05,0.65979]
[1777755519825,29.96,78451.47,23.0,0.99125,3e-05,0.65979]
[1777755525362,29.96,78451.39,23.0,0.99125,3e-05,0.65994]
[1777755531403,29.96,78451.39,23.0,0.99125,3e-05,0.65994]
[1777755537446,29.96,78451.43,23.0,0.99125,3e-05,0.65986]
[1777755543488,29.96,78452.06,23.0,0.99127,3e-05,0.65868]
[1777755548523,29.96,78453.37,23.0,0.9913,3e-05,0.65624]
[1777755553558,29.96,78453.61,23.0,0.99131,3e-05,0.65579]
[1777755558593,29.96,78454.14,23.0,0.99133,3e-05,0.6548]
[1777755560607,29.96,78452.51,23.0,0.99128,3e-05,0.65784]
[1777755565642,29.96,78452.31,23.0,0.99127,3e-05,0.65822]
[1777755568662,29.96,78453.13,23.0,0.9913,3e-05,0.65668]
[1777755575447,29.96,78453.13,23.0,0.9913,3e-05,0.65668]
[1777755577077,29.96,78453.72,23.0,0.99136,3e-05,0.6523]
[1777755577390,29.96,78453.72,23.0,0.99136,3e-05,0.6523]
[1777755577426,29.96,78453.72,23.0,0.99136,3e-05,0.6523]
[1777755577532,29.96,78453.72,23.0,0.99136,3e-05,0.6523]
[1777755577725,29.96,78453.21,23.0,0.99134,3e-05,0.65325]
[1777755578074,29.96,78453.21,23.0,0.99134,3e-05,0.65325]
[1777755584776,29.96,78452.67,23.0,0.99133,3e-05,0.65425]
[1777755589137,29.96,78452.53,23.0,0.99132,3e-05,0.65451]
[1777755589187,29.96,78453.26,23.0,0.99134,3e-05,0.65315]
[1777755594357,29.96,78453.23,23.0,0.99134,3e-05,0.65321]
[1777755594425,29.96,78453.23,23.0,0.99134,3e-05,0.65321]
[1777755595084,29.96,78453.23,23.0,0.99134,3e-05,0.65321]
[1777755598874,29.96,78452.59,23.0,0.99132,3e-05,0.6544]
[1777755600888,29.96,78456.89,23.0,0.99144,3e-05,0.64644]
[1777755601895,29.96,78466.08,23.0,0.9917,3e-05,0.62969]
[1777755602902,29.96,78466.51,23.0,0.99171,3e-05,0.62892]
[1777755607937,29.97,78466.27,23.0,0.99169,3e-05,0.63013]
[1777755613979,29.97,78473.85,23.0,0.99189,3e-05,0.61704]
[1777755614986,29.97,78475.29,23.0,0.99192,3e-05,0.61467]
[1777755619014,29.98,78475.98,23.0,0.99193,3e-05,0.61418]
[1777755624051,29.99,78475.77,23.0,0.99191,3e-05,0.61547]
[1777755629086,30.0,78475.98,23.0,0.9919,3e-05,0.61599]
[1777755631101,30.0,78476.82,23.0,0.99196,3e-05,0.61171]
[1777755632108,30.0,78477.4,23.0,0.99197,3e-05,0.61087]
[1777755633115,30.0,78478.12,23.0,0.99199,3e-05,0.60979]
[1777755634121,30.0,78478.97,23.0,0.99201,3e-05,0.60848]
[1777755636136,30.01,78480.56,23.0,0.99205,3e-05,0.60608]
[1777755641171,30.01,78480.82,23.0,0.99204,3e-05,0.60659]
[1777755646206,30.02,78481.26,23.0,0.99204,3e-05,0.60677]
[1777755651241,30.03,78481.17,23.0,0.99202,3e-05,0.60788]
[1777755652702,30.03,78481.17,23.0,0.99202,3e-05,0.60788]
[1777755653078,30.03,78481.21,23.0,0.99201,3e-05,0.60818]
[1777755653785,30.03,78481.21,23.0,0.99201,3e-05,0.60818]
[1777755653829,30.03,78481.21,23.0,0.99201,3e-05,0.60818]
[1777755653834,30.04,78480.82,23.0,0.992,3e-05,0.60905]
[1777755657078,30.04,78480.19,23.0,0.99198,3e-05,0.61015]
[1777755657283,30.04,78481.02,23.0,0.992,3e-05,0.60925]
[1777755663325,30.05,78480.99,23.0,0.99198,3e-05,0.61041]
[1777755670092,30.06,78481.25,23.0,0.99198,3e-05,0.61069]
[1777755674170,30.06,78481.25,23.0,0.99197,3e-05,0.61143]
[1777755682458,30.07,78481.12,23.0,0.99195,3e-05,0.61241]
[1777755691520,30.08,78481.17,23.0,0.99197,3e-05,0.61085]
[1777755699577,30.1,78481.13,23.0,0.99194,3e-05,0.61243]
[1777755703605,30.1,78482.4,23.0,0.99197,3e-05,0.61094]
[1777755708639,30.11,78482.65,23.0,0.99196,3e-05,0.61143]
[1777755713674,30.12,78482.84,23.0,0.99195,3e-05,0.61201]
[1777755716695,30.12,78483.52,23.0,0.99196,3e-05,0.61136]
[1777755721731,30.13,78483.62,23.0,0.99195,3e-05,0.61209]
[1777755727773,30.14,78483.28,23.0,0.99192,3e-05,0.61376]
[1777755731801,30.15,78482.08,23.0,0.99188,3e-05,0.61657]
[1777755735829,30.15,78481.29,23.0,0.99185,3e-05,0.61864]
[1777755745898,30.16,78481.29,23.0,0.99183,3e-05,0.62027]
[1777755757999,30.18,78481.46,23.0,0.99184,3e-05,0.6187]
[1777755763037,30.19,78481.46,23.0,0.99183,3e-05,0.61952]
[1777755769080,30.2,78481.92,23.0,0.99183,3e-05,0.61968]
[1777755775386,30.2,78481.93,23.0,0.99182,3e-05,0.62015]
[1777755780439,30.21,78481.93,23.0,0.99181,3e-05,0.62096]
[1777755786313,30.22,78481.89,23.0,0.99179,3e-05,0.62232]
[1777755792241,30.22,78482.76,23.0,0.9918,3e-05,0.62141]
[1777755794388,30.22,78482.22,23.0,0.99179,3e-05,0.62236]
[1777755800297,30.22,78483.24,23.0,0.99182,3e-05,0.62056]
[1777755805332,30.22,78483.33,23.0,0.99182,3e-05,0.6204]
[1777755810367,30.22,78483.29,23.0,0.99182,3e-05,0.62047]
[1777755818423,30.22,78483.24,23.0,0.99186,3e-05,0.61738]
[1777755823461,30.22,78482.99,23.0,0.99185,3e-05,0.61782]
[1777755827142,30.22,78482.99,23.0,0.99185,3e-05,0.61782]
[1777755830340,30.22,78483.03,23.0,0.99185,3e-05,0.61775]
[1777755841586,30.22,78483.33,23.0,0.99186,3e-05,0.61722]
[1777755847628,30.22,78483.53,23.0,0.99186,3e-05,0.61687]
[1777755852663,30.22,78483.48,23.0,0.99186,3e-05,0.61696]
[1777755858705,30.22,78483.47,23.0,0.99186,3e-05,0.61697]
[1777755864645,30.22,78483.48,23.0,0.99186,3e-05,0.61696]
[1777755865687,30.22,78483.53,23.0,0.99186,3e-05,0.61687]
[1777755872003,30.22,78483.79,23.0,0.99187,3e-05,0.61641]
[1777755877071,30.22,78484.17,23.0,0.99192,3e-05,0.61258]
[1777755887909,30.22,78484.12,23.0,0.99192,3e-05,0.61284]
[1777755893951,30.23,78484.21,23.0,0.99191,3e-05,0.61355]
[1777755898994,30.24,78484.21,23.0,0.99189,3e-05,0.61441]
[1777755901565,30.24,78484.22,23.0,0.99189,3e-05,0.61473]
[1777755902015,30.24,78540.29,23.0,0.99326,2e-05,0.52277]
[1777755903022,30.25,78483.07,23.0,0.99185,3e-05,0.61731]
[1777755904029,30.25,78482.14,23.0,0.99182,3e-05,0.61912]
[1777755909067,30.26,78482.2,23.0,0.99181,3e-05,0.6198]
[1777755916116,30.26,78482.28,23.0,0.9918,3e-05,0.62077]
[1777755918130,30.27,78486.19,23.0,0.9919,3e-05,0.6142]
[1777755919136,30.27,78482.29,23.0,0.99179,3e-05,0.62124]
[1777755924172,30.28,78489.8,23.0,0.99198,3e-05,0.60884]
[1777755925179,30.28,78490.67,23.0,0.992,3e-05,0.60751]
[1777755927193,30.28,78491.35,23.0,0.99201,3e-05,0.6067]
[1777755932230,30.29,78491.67,23.0,0.99204,3e-05,0.60394]
[1777755933236,30.29,78495.53,23.0,0.99214,3e-05,0.59749]
[1777755937265,30.3,78496.21,23.0,0.99215,3e-05,0.59715]
[1777755940291,30.3,78496.9,23.0,0.99215,3e-05,0.59659]
[1777755941298,30.3,78497.85,23.0,0.99218,3e-05,0.59518]
[1777755944318,30.31,78500.53,23.0,0.99224,3e-05,0.59125]
[1777755945326,30.31,78501.14,23.0,0.99225,3e-05,0.59043]
[1777755951369,30.32,78500.54,23.0,0.99221,3e-05,0.59277]
[1777755953382,30.33,78501.41,23.0,0.99223,3e-05,0.59151]
[1777755960434,30.33,78501.57,23.0,0.99224,3e-05,0.59124]
[1777755962445,30.33,78502.45,23.0,0.99226,3e-05,0.58975]
[1777755963452,30.33,78508.6,23.0,0.99241,2e-05,0.57942]
[1777755964459,30.33,78511.79,23.0,0.99249,2e-05,0.57412]
[1777755965466,30.33,78512.48,23.0,0.99251,2e-05,0.57298]
[1777755969496,30.33,78511.72,23.0,0.99248,2e-05,0.575]
[1777755972516,30.34,78511.19,23.0,0.99245,2e-05,0.57665]
[1777755973524,30.34,78510.34,23.0,0.99243,2e-05,0.57832]
[1777755974531,30.34,78507.59,23.0,0.99236,3e-05,0.58316]
[1777755979566,30.35,78507.73,23.0,0.99234,3e-05,0.58413]
[1777755980573,30.36,78506.95,23.0,0.99232,3e-05,0.58567]
[1777755983594,30.36,78508.53,23.0,0.99235,3e-05,0.58373]
[1777755984601,30.37,78510.24,23.0,0.99239,2e-05,0.5811]
[1777755985608,30.37,78511.24,23.0,0.99241,2e-05,0.57967]
[1777755989637,30.38,78509.92,23.0,0.99236,3e-05,0.58286]
[1777755990644,30.38,78511.11,23.0,0.99239,2e-05,0.58111]
[1777755993664,30.38,78511.93,23.0,0.99244,2e-05,0.57744]
[1777755994672,30.39,78513.01,23.0,0.99246,2e-05,0.57589]
[1777755995679,30.39,78511.67,23.0,0.99242,2e-05,0.57837]
[1777755996686,30.39,78513.61,23.0,0.99247,2e-05,0.5754]
[1777755998700,30.4,78512.65,23.0,0.99243,2e-05,0.57749]
[1777756000714,30.4,78513.85,23.0,0.99246,2e-05,0.57601]
[1777756002728,30.4,78514.41,23.0,0.99246,2e-05,0.57558]
[1777756007763,30.42,78514.54,23.0,0.99244,2e-05,0.57688]
[1777756010036,30.42,78514.27,23.0,0.99243,2e-05,0.57757]
[1777756011397,30.42,78514.25,23.0,0.99243,2e-05,0.57786]
[1777756011790,30.43,78515.21,23.0,0.99245,2e-05,0.57676]
[1777756012798,30.43,78514.59,23.0,0.99243,2e-05,0.57804]
[1777756013805,30.43,78514.02,23.0,0.99241,2e-05,0.57899]
[1777756014812,30.43,78513.36,23.0,0.9924,2e-05,0.58008]
[1777756015819,30.43,78512.76,23.0,0.99238,2e-05,0.58108]
[1777756022868,30.44,78511.3,23.0,0.99233,3e-05,0.58425]
[1777756023875,30.44,78509.03,23.0,0.99227,3e-05,0.58829]
[1777756024881,30.44,78508.06,23.0,0.99225,3e-05,0.59016]
[1777756026896,30.44,78508.84,23.0,0.99226,3e-05,0.58929]
[1777756031931,30.45,78509.04,23.0,0.99225,3e-05,0.59007]
[1777756036965,30.46,78508.96,23.0,0.99223,3e-05,0.59133]
[1777756040994,30.47,78507.02,23.0,0.99217,3e-05,0.5955]
[1777756042001,30.47,78505.53,23.0,0.99212,3e-05,0.59825]
[1777756043008,30.48,78506.32,23.0,0.99214,3e-05,0.59712]
[1777756045021,30.48,78505.16,23.0,0.99211,3e-05,0.59952]
[1777756046029,30.48,78506.23,23.0,0.99213,3e-05,0.5979]
[1777756052071,30.49,78506.27,23.0,0.99215,3e-05,0.59596]
[1777756057105,30.5,78505.62,23.0,0.99212,3e-05,0.59811]
[1777756058113,30.5,78506.24,23.0,0.99213,3e-05,0.59726]
[1777756065162,30.52,78506.15,23.0,0.99211,3e-05,0.59886]
[1777756069189,30.52,78506.78,23.0,0.99211,3e-05,0.5986]
[1777756079260,30.54,78506.78,23.0,0.99208,3e-05,0.60063]
[1777756084295,30.55,78507.26,23.0,0.99208,3e-05,0.60082]
[1777756095371,30.57,78507.3,23.0,0.99205,3e-05,0.60298]
[1777756108463,30.59,78507.42,23.0,0.99202,3e-05,0.60496]
[1777756109470,30.59,78506.71,23.0,0.992,3e-05,0.60618]
[1777756114772,30.59,78506.68,23.0,0.99203,3e-05,0.60348]
[1777756114831,30.59,78507.35,23.0,0.99205,3e-05,0.60234]
[1777756115774,30.59,78507.35,23.0,0.99205,3e-05,0.60234]
[1777756115824,30.59,78506.61,23.0,0.99203,3e-05,0.6036]
[1777756122561,30.59,78506.51,23.0,0.99203,3e-05,0.60377]
[1777756129645,30.59,78506.59,23.0,0.99203,3e-05,0.60364]
[1777756134678,30.59,78506.69,23.0,0.99203,3e-05,0.60347]
[1777756134988,30.59,78506.69,23.0,0.99203,3e-05,0.60347]
[1777756142703,30.59,78507.48,23.0,0.99205,3e-05,0.60211]
[1777756143710,30.59,78511.52,23.0,0.99216,3e-05,0.59524]
[1777756144717,30.59,78512.14,23.0,0.99217,3e-05,0.59419]
[1777756146731,30.59,78512.71,23.0,0.99219,3e-05,0.59323]
[1777756153781,30.59,78513.42,23.0,0.9922,3e-05,0.59203]
[1777756158816,30.59,78513.77,23.0,0.99221,3e-05,0.59144]
[1777756159823,30.59,78514.69,23.0,0.99224,3e-05,0.58989]
[1777756166872,30.59,78513.88,23.0,0.99222,3e-05,0.59125]
[1777756172613,30.59,78513.88,23.0,0.99222,3e-05,0.59125]
[1777756173618,30.6,78513.88,23.0,0.99225,3e-05,0.58882]
[1777756180525,30.61,78513.53,23.0,0.99222,3e-05,0.5903]
[1777756184332,30.61,78513.6,23.0,0.99223,3e-05,0.59018]
[1777756184998,30.61,78512.37,23.0,0.99219,3e-05,0.59225]
[1777756189025,30.61,78511.49,23.0,0.99217,3e-05,0.59374]
[1777756192047,30.61,78512.22,23.0,0.99219,3e-05,0.59251]
[1777756194061,30.61,78510.62,23.0,0.99215,3e-05,0.59521]
[1777756195068,30.61,78508.7,23.0,0.9921,3e-05,0.59847]
[1777756201110,30.61,78509.89,23.0,0.99213,3e-05,0.59686]
[1777756203124,30.61,78509.33,23.0,0.9921,3e-05,0.59823]
[1777756209168,30.62,78509.81,23.0,0.9921,3e-05,0.59865]
[1777756212189,30.63,78508.84,23.0,0.99206,3e-05,0.60092]
[1777756213196,30.63,78507.72,23.0,0.99203,3e-05,0.60303]
[1777756214203,30.63,78500.46,23.0,0.99184,3e-05,0.61576]
[1777756215210,30.63,78498.78,23.0,0.99179,3e-05,0.61886]
[1777756221252,30.64,78499.02,23.0,0.99179,3e-05,0.61927]
[1777756222259,30.64,78497.81,23.0,0.99175,3e-05,0.62156]
[1777756225280,30.65,78496.96,23.0,0.99172,3e-05,0.62354]
[1777756231322,30.66,78497.19,23.0,0.99175,3e-05,0.62087]
[1777756235350,30.66,78496.46,23.0,0.99173,3e-05,0.62282]
[1777756240385,30.67,78496.58,23.0,0.99172,3e-05,0.62342]
[1777756246427,30.68,78496.48,23.0,0.9917,3e-05,0.62457]
[1777756251462,30.68,78495.44,23.0,0.99167,3e-05,0.62657]
[1777756256498,30.68,78495.32,23.0,0.99167,3e-05,0.62678]
[1777756267574,30.69,78495.36,23.0,0.99165,3e-05,0.62782]
[1777756273564,30.69,78495.36,23.0,0.99165,3e-05,0.62782]
[1777756274588,30.69,78495.36,23.0,0.99165,3e-05,0.62782]
[1777756280782,30.69,78495.36,23.0,0.99165,3e-05,0.62782]
[1777756281892,30.69,78495.36,23.0,0.99165,3e-05,0.62782]
[1777756296779,30.69,78495.41,23.0,0.99169,3e-05,0.6245]
[1777756305841,30.69,78495.24,23.0,0.99169,3e-05,0.62479]
[1777756311884,30.69,78495.13,23.0,0.99168,3e-05,0.62541]
[1777756316918,30.7,78494.7,23.0,0.99165,3e-05,0.62721]
[1777756321962,30.71,78494.88,23.0,0.99164,3e-05,0.62791]
[1777756326997,30.72,78494.84,23.0,0.99162,3e-05,0.629]
[1777756329765,30.72,78494.84,23.0,0.99162,3e-05,0.629]
[1777756332047,30.72,78494.84,23.0,0.99161,3e-05,0.62981]
[1777756332785,30.73,78494.84,23.0,0.99161,3e-05,0.63001]
[1777756333788,30.73,78494.84,23.0,0.99161,3e-05,0.63022]
[1777756341095,30.73,78495.32,23.0,0.99161,3e-05,0.63016]
[1777756348143,30.73,78495.35,23.0,0.99161,3e-05,0.63011]
[1777756351021,30.74,78495.35,23.0,0.9916,3e-05,0.63051]
[1777756356940,30.74,78495.35,23.0,0.99164,3e-05,0.62766]
[1777756357267,30.74,78495.35,23.0,0.99164,3e-05,0.62766]
[1777756363249,30.76,78495.31,23.0,0.9916,3e-05,0.63016]
[1777756368284,30.77,78495.4,23.0,0.99159,3e-05,0.631]
[1777756373319,30.78,78495.4,23.0,0.99157,3e-05,0.63198]
[1777756380368,30.79,78492.92,23.0,0.99148,3e-05,0.63777]
[1777756381374,30.79,78482.9,23.0,0.9912,3e-05,0.65607]
[1777756382382,30.79,78480.4,23.0,0.99113,3e-05,0.6608]
[1777756383390,30.79,78483.74,23.0,0.99122,3e-05,0.65468]
[1777756384398,30.8,78485.41,23.0,0.99127,3e-05,0.65179]
[1777756385405,30.8,78486.21,23.0,0.99129,3e-05,0.65049]
[1777756389433,30.8,78485.55,23.0,0.99127,3e-05,0.65169]
[1777756394468,30.8,78485.45,23.0,0.99126,3e-05,0.65218]
[1777756396482,30.8,78484.03,23.0,0.99122,3e-05,0.65492]
[1777756398496,30.8,78481.61,23.0,0.99115,3e-05,0.65935]
[1777756400510,30.8,78480.7,23.0,0.99113,3e-05,0.66102]
[1777756401517,30.8,78475.7,23.0,0.99098,3e-05,0.67027]
[1777756402524,30.8,78473.16,23.0,0.99091,3e-05,0.67501]
[1777756405545,30.8,78468.43,23.0,0.99077,3e-05,0.68391]
[1777756406552,30.8,78465.1,23.0,0.99068,3e-05,0.69024]
[1777756411587,30.8,78464.72,23.0,0.99071,3e-05,0.68749]
[1777756418659,30.8,78464.22,23.0,0.99069,3e-05,0.68844]
[1777756421657,30.8,78462.9,23.0,0.99066,3e-05,0.69096]
[1777756423671,30.8,78464.3,23.0,0.9907,3e-05,0.68829]
[1777756424678,30.8,78463.42,23.0,0.99067,3e-05,0.68997]
[1777756425685,30.8,78458.5,23.0,0.99052,3e-05,0.6994]
[1777756426694,30.8,78455.59,23.0,0.99044,3e-05,0.70503]
[1777756431731,30.8,78455.21,23.0,0.99043,3e-05,0.70577]
[1777756435759,30.8,78452.66,23.0,0.99035,3e-05,0.71074]
[1777756436766,30.8,78451.79,23.0,0.99032,3e-05,0.71244]
[1777756441801,30.8,78451.09,23.0,0.9903,3e-05,0.71381]
[1777756445829,30.8,78451.97,23.0,0.99033,3e-05,0.71209]
[1777756446836,30.8,78451.21,23.0,0.9903,3e-05,0.71358]
[1777756451870,30.8,78451.21,23.0,0.9903,3e-05,0.71358]
[1777756456905,30.8,78450.65,23.0,0.99029,3e-05,0.71467]
[1777756460933,30.8,78449.88,23.0,0.99026,3e-05,0.71619]
[1777756465969,30.8,78449.87,23.0,0.99026,3e-05,0.71621]
[1777756471003,30.8,78448.3,23.0,0.99026,3e-05,0.71573]
[1777756475033,30.8,78447.03,23.0,0.99022,3e-05,0.71823]
[1777756487117,30.8,78446.74,23.0,0.99021,3e-05,0.7188]
[1777756493159,30.8,78446.2,23.0,0.9902,3e-05,0.71986]
[1777756498194,30.8,78446.23,23.0,0.9902,3e-05,0.71981]
[1777756505269,30.8,78446.13,23.0,0.99019,3e-05,0.72]
[1777756506746,30.8,78446.13,23.0,0.99019,3e-05,0.72]
[1777756506830,30.8,78446.13,23.0,0.99019,3e-05,0.72]
[1777756507283,30.8,78445.76,23.0,0.99018,3e-05,0.72073]
[1777756508289,30.8,78444.28,23.0,0.99014,3e-05,0.72367]
[1777756515339,30.8,78443.92,23.0,0.99013,3e-05,0.72438]
[1777756521381,30.8,78443.55,23.0,0.99011,3e-05,0.72512]
[1777756526416,30.8,78443.41,23.0,0.99011,3e-05,0.72539]
[1777756530444,30.8,78447.42,23.0,0.99023,3e-05,0.71746]
[1777756531451,30.8,78457.92,23.0,0.9906,3e-05,0.69351]
[1777756532458,30.8,78458.09,23.0,0.9906,3e-05,0.69319]
[1777756533465,30.8,78459.08,23.0,0.99063,3e-05,0.69129]
[1777756539509,30.8,78458.72,23.0,0.99062,3e-05,0.69198]
[1777756544544,30.8,78458.36,23.0,0.99061,3e-05,0.69267]
[1777756549580,30.8,78458.03,23.0,0.9906,3e-05,0.6933]
[1777756559649,30.8,78458.04,23.0,0.9906,3e-05,0.69328]
[1777756565691,30.8,78458.18,23.0,0.99061,3e-05,0.69301]
[1777756570727,30.8,78457.92,23.0,0.9906,3e-05,0.69351]
[1777756574195,30.8,78457.92,23.0,0.9906,3e-05,0.69351]
[1777756575079,30.8,78457.92,23.0,0.9906,3e-05,0.69351]
[1777756575220,30.8,78457.92,23.0,0.9906,3e-05,0.69351]
[1777756579078,30.8,78457.87,23.0,0.9906,3e-05,0.69361]
[1777756584450,30.8,78458.01,23.0,0.9906,3e-05,0.69334]
[1777756585473,30.8,78458.01,23.0,0.9906,3e-05,0.69334]
[1777756589331,30.8,78457.58,23.0,0.99059,3e-05,0.69416]
[1777756590384,30.8,78457.58,23.0,0.99059,3e-05,0.69416]
[1777756596909,30.8,78457.72,23.0,0.99064,3e-05,0.6904]
[1777756604965,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756613220,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756615077,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756615795,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756615808,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756616009,30.8,78457.44,23.0,0.99063,3e-05,0.69094]
[1777756616042,30.8,78456.94,23.0,0.99062,3e-05,0.69189]
[1777756617078,30.8,78456.94,23.0,0.99062,3e-05,0.69189]
[1777756629133,30.8,78456.37,23.0,0.9906,3e-05,0.69299]
[1777756636182,30.8,78457.65,23.0,0.99064,3e-05,0.69054]
[1777756637189,30.8,78458.74,23.0,0.99067,3e-05,0.68845]
[1777756642224,30.8,78458.56,23.0,0.99066,3e-05,0.6888]
[1777756649272,30.8,78458.4,23.0,0.99066,3e-05,0.6891]
[1777756652293,30.8,78460.09,23.0,0.99075,3e-05,0.68241]
[1777756657329,30.8,78460.02,23.0,0.99075,3e-05,0.68254]
[1777756665384,30.8,78460.1,23.0,0.99075,3e-05,0.68239]
[1777756673894,30.8,78460.32,23.0,0.99076,3e-05,0.68198]
[1777756674962,30.8,78460.32,23.0,0.99076,3e-05,0.68198]
[1777756680490,30.8,78460.4,23.0,0.99076,3e-05,0.68182]
[1777756686533,30.8,78461.0,23.0,0.99078,3e-05,0.68069]
[1777756694308,30.8,78461.0,23.0,0.99078,3e-05,0.68069]
[1777756695079,30.8,78461.0,23.0,0.99078,3e-05,0.68069]
[1777756695314,30.8,78461.0,23.0,0.99078,3e-05,0.68069]
[1777756698589,30.8,78460.93,23.0,0.99078,3e-05,0.68082]
[1777756698617,30.8,78464.11,23.0,0.99087,3e-05,0.67483]
[1777756699624,30.8,78469.92,23.0,0.99104,3e-05,0.664]
[1777756704659,30.8,78470.09,23.0,0.99104,3e-05,0.66368]
[1777756709694,30.8,78470.91,23.0,0.99107,3e-05,0.66216]
[1777756710701,30.8,78471.52,23.0,0.99109,3e-05,0.66104]
[1777756715736,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756721778,30.8,78471.28,23.0,0.99112,3e-05,0.65809]
[1777756723677,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756725075,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756725176,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756726026,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756726073,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756726197,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756726279,30.8,78471.32,23.0,0.99112,3e-05,0.65802]
[1777756729076,30.8,78471.35,23.0,0.99113,3e-05,0.65796]
[1777756732855,30.8,78472.16,23.0,0.99115,3e-05,0.65647]
[1777756737890,30.8,78472.23,23.0,0.99115,3e-05,0.65635]
[1777756739411,30.8,78472.23,23.0,0.99115,3e-05,0.65635]
[1777756740453,30.8,78472.23,23.0,0.99115,3e-05,0.65635]
[1777756744939,30.8,78475.38,23.0,0.99124,3e-05,0.65058]
[1777756745946,30.8,78476.47,23.0,0.99127,3e-05,0.6486]
[1777756759036,30.8,78476.64,23.0,0.99127,3e-05,0.64829]
[1777756764072,30.8,78476.77,23.0,0.99128,3e-05,0.64805]
[1777756770113,30.8,78476.97,23.0,0.99128,3e-05,0.64769]
[1777756778170,30.8,78477.33,23.0,0.99134,3e-05,0.6437]
[1777756783205,30.8,78477.21,23.0,0.99133,3e-05,0.64391]
[1777756789247,30.8,78477.64,23.0,0.99135,3e-05,0.64313]
[1777756793378,30.8,78477.6,23.0,0.99135,3e-05,0.64321]
[1777756795567,30.8,78477.56,23.0,0.99134,3e-05,0.64328]
[1777756801331,30.8,78477.13,23.0,0.99133,3e-05,0.64406]
[1777756806367,30.8,78477.31,23.0,0.99134,3e-05,0.64373]
[1777756807374,30.8,78475.75,23.0,0.99129,3e-05,0.64656]
[1777756812409,30.8,78475.88,23.0,0.9913,3e-05,0.64632]
[1777756818451,30.8,78476.03,23.0,0.9913,3e-05,0.64605]
[1777756823486,30.8,78475.92,23.0,0.9913,3e-05,0.64625]
[1777756834562,30.8,78476.05,23.0,0.99135,3e-05,0.64267]
[1777756835454,30.8,78476.05,23.0,0.99135,3e-05,0.64267]
[1777756836460,30.8,78476.08,23.0,0.99135,3e-05,0.64262]
[1777756841612,30.8,78476.3,23.0,0.99135,3e-05,0.64222]
[1777756847654,30.8,78476.25,23.0,0.99135,3e-05,0.64231]
[1777756851682,30.8,78475.53,23.0,0.99133,3e-05,0.64361]
[1777756857724,30.8,78476.07,23.0,0.99135,3e-05,0.64263]
[1777756860745,30.8,78471.62,23.0,0.99122,3e-05,0.65072]
[1777756861752,30.8,78468.43,23.0,0.99113,3e-05,0.65656]
[1777756862759,30.8,78467.65,23.0,0.99111,3e-05,0.658]
[1777756867794,30.8,78467.68,23.0,0.99111,3e-05,0.65794]
[1777756877410,30.8,78467.88,23.0,0.99111,3e-05,0.65757]
[1777756886096,30.8,78468.06,23.0,0.99112,3e-05,0.65724]
[1777756887144,30.8,78467.99,23.0,0.99112,3e-05,0.65737]
[1777756887935,30.8,78468.06,23.0,0.99112,3e-05,0.65724]
[1777756889074,30.8,78468.06,23.0,0.99112,3e-05,0.65724]
[1777756893977,30.8,78467.37,23.0,0.99114,3e-05,0.65512]
[1777756904047,30.8,78467.41,23.0,0.99115,3e-05,0.65505]
[1777756909082,30.8,78467.52,23.0,0.99115,3e-05,0.65484]
[1777756923179,30.8,78467.34,23.0,0.99114,3e-05,0.65517]
[1777756932244,30.8,78467.38,23.0,0.99115,3e-05,0.6551]
[1777756940299,30.8,78467.45,23.0,0.99115,3e-05,0.65497]
[1777756945335,30.8,78467.45,23.0,0.99115,3e-05,0.65497]
[1777756955404,30.8,78467.45,23.0,0.99119,3e-05,0.65159]
[1777756965475,30.8,78467.45,23.0,0.99119,3e-05,0.65159]
[1777756975545,30.8,78467.43,23.0,0.99119,3e-05,0.65163]
[1777756977559,30.8,78466.85,23.0,0.99117,3e-05,0.65269]
[1777756982594,30.8,78466.98,23.0,0.99118,3e-05,0.65245]
[1777756987629,30.8,78466.91,23.0,0.99118,3e-05,0.65258]
[1777756992664,30.8,78466.98,23.0,0.99118,3e-05,0.65245]
[1777757000720,30.8,78466.95,23.0,0.99118,3e-05,0.6525]
[1777757007769,30.8,78467.12,23.0,0.99118,3e-05,0.65219]
[1777757012804,30.8,78467.3,23.0,0.99123,3e-05,0.64849]
[1777757013810,30.8,78468.62,23.0,0.99127,3e-05,0.64608]
[1777757015825,30.8,78467.82,23.0,0.99125,3e-05,0.64754]
[1777757020769,30.8,78468.07,23.0,0.99125,3e-05,0.64708]
[1777757021017,30.8,78472.3,23.0,0.99137,3e-05,0.63942]
[1777757021867,30.8,78478.79,23.0,0.99155,3e-05,0.62781]
[1777757023881,30.8,78478.27,23.0,0.99154,3e-05,0.62873]
[1777757024813,30.8,78478.27,23.0,0.99154,3e-05,0.62873]
[1777757025894,30.8,78478.9,23.0,0.99155,3e-05,0.62761]
[1777757026902,30.8,78478.21,23.0,0.99153,3e-05,0.62884]
[1777757028916,30.8,78480.67,23.0,0.9916,3e-05,0.62448]
[1777757029923,30.8,78482.42,23.0,0.99165,3e-05,0.62139]
[1777757031937,30.8,78479.0,23.0,0.99156,3e-05,0.62743]
[1777757032944,30.8,78477.5,23.0,0.99152,3e-05,0.6301]
[1777757033951,30.8,78476.79,23.0,0.9915,3e-05,0.63137]
[1777757035965,30.8,78475.42,23.0,0.99146,3e-05,0.63382]
[1777757040999,30.8,78475.85,23.0,0.99147,3e-05,0.63305]
[1777757048049,30.8,78475.54,23.0,0.99146,3e-05,0.6336]
[1777757054091,30.8,78475.61,23.0,0.99146,3e-05,0.63348]
[1777757060134,30.8,78475.46,23.0,0.99146,3e-05,0.63374]
[1777757064162,30.8,78474.9,23.0,0.99144,3e-05,0.63475]
[1777757065169,30.8,78475.51,23.0,0.99146,3e-05,0.63365]
[1777757066176,30.8,78474.96,23.0,0.99145,3e-05,0.63464]
[1777757069197,30.8,78473.88,23.0,0.99142,3e-05,0.63658]
[1777757070203,30.8,78473.22,23.0,0.9914,3e-05,0.63776]
[1777757071211,30.8,78472.84,23.0,0.99143,3e-05,0.63511]
[1777757076247,30.8,78472.83,23.0,0.99143,3e-05,0.63513]
[1777757079401,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757080826,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757080871,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757084497,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757084573,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757084726,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757084744,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757085075,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757085107,30.8,78472.8,23.0,0.99143,3e-05,0.63519]
[1777757087323,30.8,78473.38,23.0,0.99145,3e-05,0.63415]
[1777757091843,30.8,78472.91,23.0,0.99143,3e-05,0.63499]
[1777757092887,30.8,78472.91,23.0,0.99143,3e-05,0.63499]
[1777757093366,30.8,78472.04,23.0,0.99141,3e-05,0.63655]
[1777757094825,30.8,78472.04,23.0,0.99141,3e-05,0.63655]
[1777757100425,30.8,78471.1,23.0,0.99138,3e-05,0.63824]
[1777757101430,30.8,78468.55,23.0,0.99131,3e-05,0.64285]
[1777757102437,30.8,78467.86,23.0,0.99129,3e-05,0.6441]
[1777757108478,30.8,78467.94,23.0,0.99129,3e-05,0.64396]
[1777757110585,30.8,78467.83,23.0,0.99129,3e-05,0.64415]
[1777757110826,30.8,78467.83,23.0,0.99129,3e-05,0.64415]
[1777757110927,30.8,78467.97,23.0,0.99129,3e-05,0.6439]
[1777757112619,30.8,78467.9,23.0,0.99129,3e-05,0.64403]
[1777757112743,30.8,78467.9,23.0,0.99129,3e-05,0.64403]
[1777757112792,30.8,78468.01,23.0,0.9913,3e-05,0.64383]
[1777757113698,30.8,78473.67,23.0,0.99145,3e-05,0.63363]
[1777757114832,30.8,78473.67,23.0,0.99145,3e-05,0.63363]
[1777757122987,30.8,78474.32,23.0,0.99147,3e-05,0.63246]
[1777757128619,30.8,78474.95,23.0,0.99149,3e-05,0.63134]
[1777757137682,30.8,78474.98,23.0,0.99153,3e-05,0.62797]
[1777757140143,30.8,78474.98,23.0,0.99153,3e-05,0.62797]
[1777757143109,30.8,78474.98,23.0,0.99153,3e-05,0.62797]
[1777757144731,30.8,78473.16,23.0,0.99148,3e-05,0.63122]
[1777757155808,30.8,78473.19,23.0,0.99148,3e-05,0.63116]
[1777757161850,30.8,78473.35,23.0,0.99149,3e-05,0.63088]
[1777757168899,30.8,78473.62,23.0,0.9915,3e-05,0.6304]
[1777757178390,30.8,78473.4,23.0,0.99149,3e-05,0.63079]
[1777757181989,30.8,78474.45,23.0,0.99152,3e-05,0.62892]
[1777757187027,30.8,78474.18,23.0,0.99151,3e-05,0.6294]
[1777757190047,30.8,78475.93,23.0,0.99156,3e-05,0.62629]
[1777757192062,30.8,78477.07,23.0,0.99163,3e-05,0.62098]
[1777757196090,30.8,78477.72,23.0,0.99165,3e-05,0.61983]
[1777757200118,30.8,78480.39,23.0,0.99172,3e-05,0.61515]
[1777757202132,30.8,78484.27,23.0,0.99183,3e-05,0.60839]
[1777757203139,30.8,78485.47,23.0,0.99186,3e-05,0.60631]
[1777757206160,30.8,78486.15,23.0,0.99188,3e-05,0.60514]
[1777757211195,30.8,78486.33,23.0,0.99188,3e-05,0.60483]
[1777757218243,30.8,78487.02,23.0,0.9919,3e-05,0.60364]
[1777757224286,30.8,78486.77,23.0,0.99189,3e-05,0.60407]
[1777757233348,30.8,78486.85,23.0,0.99189,3e-05,0.60393]
[1777757241405,30.8,78486.93,23.0,0.9919,3e-05,0.60379]
[1777757245546,30.8,78487.13,23.0,0.9919,3e-05,0.60345]
[1777757250750,30.8,78487.21,23.0,0.9919,3e-05,0.60331]
[1777757258528,30.8,78487.21,23.0,0.99195,3e-05,0.60009]
[1777757266936,30.8,78487.21,23.0,0.99195,3e-05,0.60009]
[1777757268606,30.8,78487.21,23.0,0.99195,3e-05,0.60009]
[1777757273633,30.8,78487.12,23.0,0.99194,3e-05,0.60025]
[1777757278668,30.8,78487.19,23.0,0.99195,3e-05,0.60013]
[1777757284710,30.8,78487.08,23.0,0.99194,3e-05,0.60032]
[1777757288737,30.8,78487.77,23.0,0.99196,3e-05,0.59913]
[1777757293772,30.8,78487.98,23.0,0.99197,3e-05,0.59877]
[1777757298808,30.8,78488.08,23.0,0.99197,3e-05,0.5986]
[1777757303843,30.8,78487.41,23.0,0.99195,3e-05,0.59975]
[1777757308878,30.8,78487.27,23.0,0.99195,3e-05,0.59999]
[1777757314920,30.8,78487.24,23.0,0.99199,3e-05,0.59683]
[1777757329018,30.8,78487.35,23.0,0.99199,3e-05,0.59665]
[1777757330999,30.8,78487.35,23.0,0.99199,3e-05,0.59665]
[1777757339088,30.8,78487.42,23.0,0.99199,3e-05,0.59653]
[1777757344123,30.8,78487.68,23.0,0.992,3e-05,0.59608]
[1777757349158,30.8,78488.02,23.0,0.99201,3e-05,0.5955]
[1777757358221,30.8,78488.06,23.0,0.99201,3e-05,0.59543]
[1777757363256,30.8,78488.12,23.0,0.99201,3e-05,0.59533]
[1777757371312,30.8,78488.31,23.0,0.99206,3e-05,0.59182]
[1777757376347,30.8,78488.47,23.0,0.99206,3e-05,0.59154]
[1777757379526,30.8,78493.36,23.0,0.99219,3e-05,0.58329]
[1777757380528,30.8,78493.36,23.0,0.99219,3e-05,0.58329]
[1777757389438,30.8,78493.21,23.0,0.99218,3e-05,0.58354]
[1777757399509,30.8,78493.25,23.0,0.99219,3e-05,0.58348]
[1777757412599,30.8,78493.27,23.0,0.99219,3e-05,0.58344]
[1777757418642,30.8,78493.65,23.0,0.9922,3e-05,0.58281]
[1777757428311,30.8,78493.69,23.0,0.9922,3e-05,0.58274]
[1777757429376,30.8,78493.76,23.0,0.9922,3e-05,0.58262]
[1777757432743,30.8,78499.58,23.0,0.99239,3e-05,0.56982]
[1777757433750,30.8,78504.98,23.0,0.99252,2e-05,0.56099]
[1777757438785,30.8,78504.53,23.0,0.99251,2e-05,0.56177]
[1777757449862,30.8,78504.46,23.0,0.99251,2e-05,0.56197]
[1777757454897,30.8,78504.5,23.0,0.99251,2e-05,0.56193]
[1777757460808,30.8,78504.43,23.0,0.99251,2e-05,0.56204]
[1777757461751,30.8,78504.43,23.0,0.99251,2e-05,0.56204]
[1777757461835,30.8,78504.43,23.0,0.99251,2e-05,0.56206]
[1777757462468,30.8,78511.73,23.0,0.99268,2e-05,0.55029]
[1777757462958,30.8,78532.69,23.0,0.99318,2e-05,0.51764]
[1777757463964,30.8,78533.13,23.0,0.99318,2e-05,0.51707]
[1777757464970,30.8,78533.72,23.0,0.9932,2e-05,0.51627]
[1777757465788,30.8,78533.72,23.0,0.9932,2e-05,0.51627]
[1777757467992,30.81,78532.41,23.0,0.99316,2e-05,0.51856]
[1777757473027,30.81,78533.45,23.0,0.99318,2e-05,0.51744]
[1777757477058,30.82,78534.22,23.0,0.99319,2e-05,0.51664]
[1777757482093,30.82,78532.98,23.0,0.99316,2e-05,0.51898]
[1777757487128,30.82,78533.0,23.0,0.99315,2e-05,0.51937]
[1777757492163,30.83,78533.25,23.0,0.99319,2e-05,0.5165]
[1777757493586,30.83,78533.25,23.0,0.99319,2e-05,0.5165]
[1777757501226,30.84,78533.39,23.0,0.99318,2e-05,0.51706]
[1777757507270,30.84,78533.39,23.0,0.99317,2e-05,0.51757]
[1777757514317,30.85,78533.46,23.0,0.99316,2e-05,0.51804]
[1777757517338,30.85,78534.04,23.0,0.99317,2e-05,0.5174]
[1777757520358,30.85,78533.17,23.0,0.99315,2e-05,0.51896]
[1777757533450,30.86,78533.32,23.0,0.99314,2e-05,0.51982]
[1777757543520,30.87,78533.32,23.0,0.99313,2e-05,0.52056]
[1777757552584,30.88,78534.15,23.0,0.99317,2e-05,0.51704]
[1777757553586,30.88,78534.15,23.0,0.99317,2e-05,0.51704]
[1777757559635,30.88,78534.22,23.0,0.99317,2e-05,0.51749]
[1777757564475,30.88,78534.22,23.0,0.99317,2e-05,0.51749]
[1777757565913,30.89,78534.22,23.0,0.99316,2e-05,0.51795]
[1777757571718,30.89,78533.63,23.0,0.99314,2e-05,0.5193]
[1777757576754,30.89,78531.29,23.0,0.99308,2e-05,0.52324]
[1777757582798,30.9,78531.84,23.0,0.99309,2e-05,0.5228]
[1777757583802,30.9,78533.13,23.0,0.99312,2e-05,0.52089]
[1777757584810,30.9,78533.92,23.0,0.99313,2e-05,0.51976]
[1777757591861,30.9,78533.89,23.0,0.99312,2e-05,0.52032]
[1777757596896,30.91,78533.95,23.0,0.99312,2e-05,0.52059]
[1777757601932,30.91,78533.66,23.0,0.99311,2e-05,0.52138]
[1777757612005,30.92,78533.67,23.0,0.99314,2e-05,0.51913]
[1777757614017,30.92,78534.71,23.0,0.99316,2e-05,0.51769]
[1777757615024,30.92,78534.11,23.0,0.99314,2e-05,0.51868]
[1777757617775,30.92,78534.11,23.0,0.99314,2e-05,0.51868]
[1777757619526,30.92,78534.11,23.0,0.99314,2e-05,0.5189]
[1777757626111,30.93,78534.23,23.0,0.99313,2e-05,0.5193]
[1777757636603,30.93,78534.13,23.0,0.99313,2e-05,0.51967]
[1777757641730,30.94,78534.33,23.0,0.99312,2e-05,0.52015]
[1777757641843,30.94,78534.33,23.0,0.99312,2e-05,0.52015]
[1777757644237,30.94,78534.97,23.0,0.99313,2e-05,0.51946]
[1777757647257,30.94,78536.23,23.0,0.99316,2e-05,0.51776]
[1777757652292,30.95,78536.01,23.0,0.99315,2e-05,0.51846]
[1777757656320,30.95,78536.77,23.0,0.99316,2e-05,0.5176]
[1777757666392,30.96,78536.93,23.0,0.99315,2e-05,0.5181]
[1777757674448,30.96,78537.01,23.0,0.99318,2e-05,0.51565]
[1777757675488,30.96,78537.01,23.0,0.99318,2e-05,0.51565]
[1777757676486,30.96,78536.93,23.0,0.99318,2e-05,0.51592]
[1777757677262,30.96,78537.0,23.0,0.99318,2e-05,0.51589]
[1777757678606,30.96,78537.0,23.0,0.99318,2e-05,0.51589]
[1777757683000,30.97,78537.12,23.0,0.99318,2e-05,0.51602]
[1777757684032,30.97,78537.08,23.0,0.99317,2e-05,0.51623]
[1777757690562,30.97,78540.5,23.0,0.99324,2e-05,0.51169]
[1777757695596,30.98,78540.21,23.0,0.99323,2e-05,0.51255]
[1777757700632,30.98,78539.86,23.0,0.99321,2e-05,0.51351]
[1777757702646,30.98,78543.31,23.0,0.99329,2e-05,0.50851]
[1777757703652,30.99,78544.86,23.0,0.99332,2e-05,0.5063]
[1777757705667,30.99,78545.61,23.0,0.99334,2e-05,0.50538]
[1777757707681,30.99,78547.32,23.0,0.99337,2e-05,0.50306]
[1777757709695,30.99,78546.77,23.0,0.99336,2e-05,0.50408]
[1777757711708,30.99,78545.72,23.0,0.99333,2e-05,0.50585]
[1777757717751,31.0,78546.43,23.0,0.99334,2e-05,0.50541]
[1777757718758,31.0,78545.79,23.0,0.99332,2e-05,0.50646]
[1777757723793,31.01,78545.62,23.0,0.99331,2e-05,0.50721]
[1777757724800,31.01,78544.58,23.0,0.99328,2e-05,0.50886]
[1777757729836,31.01,78544.62,23.0,0.99328,2e-05,0.50928]
[1777757732858,31.02,78544.26,23.0,0.9933,2e-05,0.50723]
[1777757737893,31.02,78544.13,23.0,0.99329,2e-05,0.50791]
[1777757742928,31.02,78544.3,23.0,0.99329,2e-05,0.50814]
[1777757747962,31.03,78544.32,23.0,0.99328,2e-05,0.5086]
[1777757752998,31.03,78545.06,23.0,0.99329,2e-05,0.50798]
[1777757757028,31.04,78544.51,23.0,0.99327,2e-05,0.50918]
[1777757762065,31.04,78544.66,23.0,0.99327,2e-05,0.50943]
[1777757767100,31.05,78544.49,23.0,0.99326,2e-05,0.51016]
[1777757771129,31.05,78543.42,23.0,0.99323,2e-05,0.51214]
[1777757774150,31.05,78540.23,23.0,0.99315,2e-05,0.5172]
[1777757775157,31.06,78539.13,23.0,0.99313,2e-05,0.51895]
[1777757780191,31.06,78539.05,23.0,0.99312,2e-05,0.51944]
[1777757782206,31.06,78538.04,23.0,0.99309,2e-05,0.52113]
[1777757783212,31.06,78532.65,23.0,0.99297,2e-05,0.52945]
[1777757785413,31.06,78532.09,23.0,0.99295,2e-05,0.53036]
[1777757785721,31.06,78532.09,23.0,0.99295,2e-05,0.53036]
[1777757785761,31.06,78531.41,23.0,0.99294,2e-05,0.53152]
[1777757786233,31.06,78552.59,23.0,0.99342,2e-05,0.49962]
[1777757787241,31.06,78555.29,23.0,0.99347,2e-05,0.49579]
[1777757789494,31.07,78554.9,23.0,0.99346,2e-05,0.49649]
[1777757801338,31.08,78554.67,23.0,0.99347,2e-05,0.49564]
[1777757806393,31.09,78554.46,23.0,0.99346,2e-05,0.49659]
[1777757807826,31.09,78554.46,23.0,0.99346,2e-05,0.49659]
[1777757807955,31.09,78554.46,23.0,0.99346,2e-05,0.49659]
[1777757808226,31.09,78554.42,23.0,0.99345,2e-05,0.49691]
[1777757808412,31.09,78569.29,23.0,0.99377,2e-05,0.47559]
[1777757809419,31.09,78575.16,23.0,0.99389,2e-05,0.46757]
[1777757810426,31.1,78572.44,23.0,0.99383,2e-05,0.47154]
[1777757811813,31.1,78572.44,23.0,0.99383,2e-05,0.47154]
[1777757812439,31.1,78573.62,23.0,0.99385,2e-05,0.47026]
[1777757818482,31.11,78573.68,23.0,0.99383,2e-05,0.47126]
[1777757821504,31.12,78572.96,23.0,0.99381,2e-05,0.47281]
[1777757823517,31.12,78573.69,23.0,0.99382,2e-05,0.47215]
[1777757828779,31.13,78573.72,23.0,0.99381,2e-05,0.47283]
[1777757828779,31.13,78573.72,23.0,0.99381,2e-05,0.47283]
[1777757829033,31.13,78573.84,23.0,0.99381,2e-05,0.47302]
[1777757829860,31.13,78573.84,23.0,0.99381,2e-05,0.47302]
[1777757829920,31.13,78681.32,23.0,0.99571,1e-05,0.34166]
[1777757830568,31.13,78756.42,23.0,0.99671,1e-05,0.26958]
[1777757831270,31.13,78756.42,23.0,0.99671,1e-05,0.26958]
[1777757831908,31.13,78756.42,23.0,0.99671,1e-05,0.26958]
[1777757831940,31.24,78797.0,23.0,0.99708,1e-05,0.24258]
[1777757832931,31.29,78811.98,23.0,0.99719,1e-05,0.23416]
[1777757834047,31.29,78811.98,23.0,0.99719,1e-05,0.23416]
[1777757834093,31.35,78821.32,23.0,0.99724,1e-05,0.23021]
[1777757834602,31.35,78912.05,23.0,0.99802,1e-05,0.17049]
[1777757835324,31.35,78912.05,23.0,0.99802,1e-05,0.17049]
[1777757835607,31.4,78995.18,23.0,0.99853,1e-05,0.13022]
[1777757836702,31.4,78995.18,23.0,0.99853,1e-05,0.13022]
[1777757836923,31.4,78995.18,23.0,0.99853,1e-05,0.13022]
[1777757836984,31.51,78968.2,23.0,0.99832,1e-05,0.14728]
[1777757837329,31.51,78968.2,23.0,0.99832,1e-05,0.14728]
[1777757837773,31.51,78968.2,23.0,0.99832,1e-05,0.14728]
[1777757837836,31.51,78993.79,23.0,0.99847,1e-05,0.13491]
[1777757838629,31.55,78958.54,23.0,0.99824,1e-05,0.15364]
[1777757839636,31.6,78972.84,23.0,0.9983,1e-05,0.14855]
[1777757840948,31.71,78979.45,23.0,0.99829,1e-05,0.14965]
[1777757841653,31.71,78968.58,23.0,0.99822,1e-05,0.15525]
[1777757842434,31.71,78968.58,23.0,0.99822,1e-05,0.15525]
[1777757842658,31.77,78955.51,23.0,0.9981,1e-05,0.16459]
[1777757843664,31.82,78959.22,23.0,0.99809,1e-05,0.16495]
[1777757844940,31.82,78959.22,23.0,0.99809,1e-05,0.16495]
[1777757845037,31.93,78954.18,23.0,0.998,1e-05,0.17265]
[1777757845187,31.93,78954.18,23.0,0.998,1e-05,0.17265]
[1777757845688,31.93,78954.92,23.0,0.998,1e-05,0.17223]
[1777757846687,31.99,78944.82,23.0,0.99789,1e-05,0.18061]
[1777757847694,32.05,78944.1,23.0,0.99786,1e-05,0.18362]
[1777757849011,32.05,78944.1,23.0,0.99786,1e-05,0.18362]
[1777757849059,32.05,78944.1,23.0,0.99786,1e-05,0.18362]
[1777757849052,32.16,78942.93,23.0,0.99778,1e-05,0.18958]
[1777757849708,32.16,79007.85,23.0,0.99824,1e-05,0.15318]
[1777757850715,32.21,79009.32,23.0,0.99823,1e-05,0.1547]
[1777757851722,32.27,79007.06,23.0,0.9982,1e-05,0.15697]
[1777757853004,32.27,79007.06,23.0,0.9982,1e-05,0.15697]
[1777757853073,32.27,79002.44,23.0,0.99816,1e-05,0.15939]
[1777757853437,32.27,79002.44,23.0,0.99816,1e-05,0.15939]
[1777757853735,32.27,79004.99,23.0,0.99818,1e-05,0.15805]
[1777757854743,32.27,79006.46,23.0,0.99819,1e-05,0.15728]
[1777757855749,32.27,79009.27,23.0,0.99821,1e-05,0.15583]
[1777757856250,32.27,79009.27,23.0,0.99821,1e-05,0.15583]
[1777757857023,32.27,79009.27,23.0,0.99821,1e-05,0.15583]
[1777757857100,32.27,79019.39,23.0,0.99827,1e-05,0.15069]
[1777757857442,32.27,79019.39,23.0,0.99827,1e-05,0.15069]
[1777757857764,32.27,79024.25,23.0,0.99831,1e-05,0.14827]
[1777757858771,32.27,79018.78,23.0,0.99827,1e-05,0.15099]
[1777757859778,32.27,79022.22,23.0,0.99829,1e-05,0.14928]
[1777757860785,32.27,79017.42,23.0,0.99826,1e-05,0.15168]
[1777757861238,32.27,79017.42,23.0,0.99826,1e-05,0.15168]
[1777757861324,32.27,79017.42,23.0,0.99826,1e-05,0.15168]
[1777757861797,32.27,79034.9,23.0,0.99837,1e-05,0.1431]
[1777757862255,32.27,79034.9,23.0,0.99837,1e-05,0.1431]
[1777757862448,32.27,79034.9,23.0,0.99837,1e-05,0.1431]
[1777757862803,32.27,79043.07,23.0,0.99842,1e-05,0.13924]
[1777757863526,32.27,79043.07,23.0,0.99842,1e-05,0.13924]
[1777757863810,32.27,79073.47,23.0,0.99859,1e-05,0.12568]
[1777757864715,32.27,79073.47,23.0,0.99859,1e-05,0.12568]
[1777757864817,32.27,79078.54,23.0,0.99861,1e-05,0.12354]
[1777757865299,32.27,79078.54,23.0,0.99861,1e-05,0.12354]
[1777757865695,32.27,79078.54,23.0,0.99861,1e-05,0.12354]
[1777757865824,32.27,79071.39,23.0,0.99858,1e-05,0.12657]
[1777757866831,32.27,79069.45,23.0,0.99857,1e-05,0.12741]
[1777757867837,32.27,79054.49,23.0,0.99848,1e-05,0.134]
[1777757868845,32.27,79054.08,23.0,0.99848,1e-05,0.13419]
[1777757869304,32.27,79054.08,23.0,0.99848,1e-05,0.13419]
[1777757869892,32.27,79054.08,23.0,0.99848,1e-05,0.13419]
[1777757869964,32.27,79050.72,23.0,0.99846,1e-05,0.13571]
[1777757870859,32.27,79048.73,23.0,0.99845,1e-05,0.13662]
[1777757871866,32.27,79046.43,23.0,0.99844,1e-05,0.13768]
[1777757872873,32.27,79047.63,23.0,0.99844,1e-05,0.13713]
[1777757873672,32.27,79047.63,23.0,0.99844,1e-05,0.13713]
[1777757874053,32.27,79047.63,23.0,0.99844,1e-05,0.13713]
[1777757874793,32.27,79047.65,23.0,0.99845,1e-05,0.13712]
[1777757874902,32.27,79078.2,23.0,0.99861,1e-05,0.12368]
[1777757875969,32.27,79078.2,23.0,0.99861,1e-05,0.12368]
[1777757876009,32.27,79141.31,23.0,0.99891,0.0,0.09958]
[1777757876909,32.27,79130.98,23.0,0.99886,0.0,0.10321]
[1777757877716,32.27,79130.98,23.0,0.99886,0.0,0.10321]
[1777757878009,32.27,79130.98,23.0,0.99886,0.0,0.10321]
[1777757878104,32.27,79123.69,23.0,0.99883,0.0,0.10584]
[1777757878923,32.27,79119.58,23.0,0.99881,0.0,0.10736]
[1777757879666,32.27,79119.58,23.0,0.99881,0.0,0.10736]
[1777757879857,32.27,79119.58,23.0,0.99881,0.0,0.10736]
[1777757879930,32.27,79106.61,23.0,0.99875,0.0,0.11225]
[1777757880937,32.27,79095.79,23.0,0.9987,0.0,0.11649]
[1777757881944,32.27,79089.04,23.0,0.99867,0.0,0.1192]
[1777757882951,32.27,79084.59,23.0,0.99864,1e-05,0.12102]
[1777757883958,32.27,79092.69,23.0,0.99869,0.0,0.11773]
[1777757884965,32.27,79102.39,23.0,0.99873,0.0,0.11389]
[1777757885971,32.27,79103.46,23.0,0.99874,0.0,0.11347]
[1777757886978,32.27,79092.74,23.0,0.99869,0.0,0.11771]
[1777757887986,32.27,79086.28,23.0,0.99865,1e-05,0.12033]
[1777757888993,32.27,79084.31,23.0,0.99864,1e-05,0.12114]
[1777757890107,32.27,79085.03,23.0,0.99865,1e-05,0.12084]
[1777757891007,32.27,79081.81,23.0,0.99863,1e-05,0.12217]
[1777757892015,32.27,79079.66,23.0,0.99862,1e-05,0.12307]
[1777757893029,32.27,79095.47,23.0,0.9987,0.0,0.11662]
[1777757894084,32.27,79105.43,23.0,0.99875,0.0,0.11271]
[1777757895044,32.27,79099.16,23.0,0.99872,0.0,0.11515]
[1777757896051,32.27,79088.06,23.0,0.99866,1e-05,0.1196]
[1777757896630,32.27,79088.06,23.0,0.99866,1e-05,0.1196]
[1777757897058,32.27,79130.63,23.0,0.99886,0.0,0.10334]
[1777757897829,32.27,79130.63,23.0,0.99886,0.0,0.10334]
[1777757898133,32.27,79130.63,23.0,0.99886,0.0,0.10334]
[1777757898065,32.27,79132.5,23.0,0.99887,0.0,0.10267]
[1777757898514,32.27,79132.5,23.0,0.99887,0.0,0.10267]
[1777757899072,32.27,79121.3,23.0,0.99882,0.0,0.10672]
[1777757900079,32.27,79121.25,23.0,0.99882,0.0,0.10674]
[1777757901086,32.27,79120.7,23.0,0.99882,0.0,0.10694]
[1777757902108,32.27,79120.7,23.0,0.99882,0.0,0.10694]
[1777757902093,32.27,79107.25,23.0,0.99876,0.0,0.11201]
[1777757902612,32.27,79107.25,23.0,0.99876,0.0,0.11201]
[1777757903107,32.27,79130.21,23.0,0.99886,0.0,0.10349]
[1777757904121,32.27,79141.59,23.0,0.99891,0.0,0.09948]
[1777757905132,32.27,79134.92,23.0,0.99888,0.0,0.10181]
[1777757906135,32.27,79128.07,23.0,0.99885,0.0,0.10426]
[1777757906255,32.27,79128.07,23.0,0.99885,0.0,0.10426]
[1777757906771,32.27,79128.07,23.0,0.99885,0.0,0.10426]
[1777757907161,32.27,79118.49,23.0,0.99881,0.0,0.10776]
[1777757908151,32.27,79112.12,23.0,0.99878,0.0,0.11015]
[1777757909158,32.27,79101.41,23.0,0.99873,0.0,0.11427]
[1777757910165,32.27,79101.67,23.0,0.99873,0.0,0.11417]
[1777757910332,32.27,79101.67,23.0,0.99873,0.0,0.11417]
[1777757911171,32.27,79099.44,23.0,0.99873,0.0,0.11412]
[1777757912179,32.27,79096.33,23.0,0.99871,0.0,0.11534]
[1777757912482,32.27,79096.33,23.0,0.99871,0.0,0.11534]
[1777757912514,32.27,79096.33,23.0,0.99871,0.0,0.11534]
[1777757912876,32.27,79096.33,23.0,0.99871,0.0,0.11534]
[1777757913188,32.27,79048.61,23.0,0.99846,1e-05,0.13561]
[1777757913518,32.27,79048.61,23.0,0.99846,1e-05,0.13561]
[1777757914194,32.27,79048.65,23.0,0.99846,1e-05,0.13559]
[1777757915200,32.27,79046.31,23.0,0.99845,1e-05,0.13667]
[1777757916208,32.27,79042.96,23.0,0.99843,1e-05,0.13821]
[1777757917217,32.27,79040.35,23.0,0.99841,1e-05,0.13943]
[1777757919769,32.27,79040.26,23.0,0.99841,1e-05,0.13947]
[1777757920096,32.27,79040.26,23.0,0.99841,1e-05,0.13947]
[1777757920146,32.27,79037.74,23.0,0.9984,1e-05,0.14065]
[1777757920242,32.27,78993.85,23.0,0.99812,1e-05,0.16273]
[1777757921247,32.27,78994.82,23.0,0.99813,1e-05,0.16221]
[1777757922263,32.27,78989.92,23.0,0.99809,1e-05,0.16485]
[1777757923850,32.27,78989.92,23.0,0.99809,1e-05,0.16485]
[1777757923931,32.27,79011.89,23.0,0.99824,1e-05,0.15331]
[1777757924274,32.27,79052.64,23.0,0.99849,1e-05,0.13379]
[1777757925763,32.27,79052.64,23.0,0.99849,1e-05,0.13379]
[1777757925767,32.27,79048.53,23.0,0.99846,1e-05,0.13565]
[1777757926289,32.27,79035.23,23.0,0.99838,1e-05,0.14184]
[1777757927297,32.27,79028.18,23.0,0.99834,1e-05,0.14522]
[1777757928771,32.27,79028.18,23.0,0.99834,1e-05,0.14522]
[1777757928868,32.27,79020.32,23.0,0.99829,1e-05,0.14908]
[1777757930092,32.27,79020.32,23.0,0.99829,1e-05,0.14908]
[1777757930114,32.27,79007.06,23.0,0.99821,1e-05,0.15578]
[1777757930317,32.27,79005.49,23.0,0.9982,1e-05,0.15659]
[1777757931325,32.27,79004.84,23.0,0.99819,1e-05,0.15693]
[1777757932708,32.27,79004.84,23.0,0.99819,1e-05,0.15693]
[1777757932789,32.27,79005.61,23.0,0.9982,1e-05,0.15653]
[1777757934346,32.27,79004.69,23.0,0.99819,1e-05,0.15701]
[1777757935353,32.27,78998.47,23.0,0.99815,1e-05,0.16027]
[1777757936839,32.27,78998.47,23.0,0.99815,1e-05,0.16027]
[1777757936898,32.27,78994.49,23.0,0.99812,1e-05,0.16239]
[1777757937367,32.27,79005.85,23.0,0.9982,1e-05,0.15641]
[1777757938374,32.27,79007.45,23.0,0.99821,1e-05,0.15558]
[1777757939381,32.27,79002.68,23.0,0.99818,1e-05,0.15806]
[1777757940711,32.27,79002.68,23.0,0.99818,1e-05,0.15806]
[1777757940783,32.27,78997.64,23.0,0.99815,1e-05,0.16071]
[1777757941395,32.27,78999.29,23.0,0.99816,1e-05,0.15984]
[1777757942402,32.27,78997.73,23.0,0.99815,1e-05,0.16066]
[1777757943409,32.27,78993.35,23.0,0.99812,1e-05,0.163]
[1777757944415,32.27,79004.36,23.0,0.99819,1e-05,0.15718]
[1777757945422,32.27,79003.64,23.0,0.99819,1e-05,0.15756]
[1777757947411,32.27,79004.0,23.0,0.99819,1e-05,0.15737]
[1777757947437,32.27,79005.17,23.0,0.9982,1e-05,0.15676]
[1777757950417,32.27,79005.2,23.0,0.9982,1e-05,0.15675]
[1777757950505,32.27,79005.2,23.0,0.9982,1e-05,0.15675]
[1777757950580,32.27,79000.51,23.0,0.99817,1e-05,0.15919]
[1777757951468,32.27,78986.98,23.0,0.99807,1e-05,0.16645]
[1777757952474,32.27,78985.37,23.0,0.99806,1e-05,0.16733]
[1777757953481,32.27,78986.21,23.0,0.99807,1e-05,0.16687]
[1777757954406,32.27,78986.21,23.0,0.99807,1e-05,0.16687]
[1777757955202,32.27,78984.54,23.0,0.99806,1e-05,0.16779]
[1777757955496,32.27,78986.66,23.0,0.99807,1e-05,0.16663]
[1777757956503,32.27,78984.2,23.0,0.99805,1e-05,0.16798]
[1777757957510,32.27,78967.05,23.0,0.99793,1e-05,0.17767]
[1777757958517,32.27,78962.22,23.0,0.99789,1e-05,0.18049]
[1777757959524,32.27,78952.93,23.0,0.99782,1e-05,0.18602]
[1777757961106,32.27,78952.93,23.0,0.99782,1e-05,0.18602]
[1777757961110,32.27,78951.67,23.0,0.99781,1e-05,0.18678]
[1777757961538,32.27,78949.48,23.0,0.99779,1e-05,0.18811]
[1777757962497,32.27,78949.48,23.0,0.99779,1e-05,0.18811]
[1777757962545,32.27,78948.31,23.0,0.99778,1e-05,0.18882]
[1777757963551,32.27,78943.62,23.0,0.99775,1e-05,0.19171]
[1777757964559,32.27,78941.84,23.0,0.99773,1e-05,0.19281]
[1777757965572,32.27,78934.35,23.0,0.99767,1e-05,0.19753]
[1777757966578,32.27,78931.89,23.0,0.99765,1e-05,0.1991]
[1777757967585,32.27,78932.52,23.0,0.99766,1e-05,0.19869]
[1777757968593,32.27,78931.91,23.0,0.99765,1e-05,0.19908]
[1777757971198,32.27,78931.39,23.0,0.99765,1e-05,0.19942]
[1777757972621,32.27,78927.06,23.0,0.99763,1e-05,0.20076]
[1777757974082,32.27,78927.06,23.0,0.99763,1e-05,0.20076]
[1777757974177,32.27,78923.11,23.0,0.99759,1e-05,0.20332]
[1777757974633,32.27,78923.11,23.0,0.99759,1e-05,0.20332]
[1777757974747,32.27,78923.11,23.0,0.99759,1e-05,0.20332]
[1777757974822,32.27,78911.97,23.0,0.9975,1e-05,0.21071]
[1777757975645,32.27,78910.18,23.0,0.99748,1e-05,0.21192]
[1777757976653,32.27,78908.17,23.0,0.99746,1e-05,0.21328]
[1777757977632,32.27,78908.17,23.0,0.99746,1e-05,0.21328]
[1777757977689,32.27,78908.17,23.0,0.99746,1e-05,0.21328]
[1777757977733,32.27,78909.03,23.0,0.99747,1e-05,0.2127]
[1777757978667,32.27,78906.21,23.0,0.99744,1e-05,0.21462]
[1777757979674,32.27,78905.78,23.0,0.99744,1e-05,0.21492]
[1777757981688,32.27,78904.68,23.0,0.99743,1e-05,0.21567]
[1777757983181,32.27,78904.68,23.0,0.99743,1e-05,0.21567]
[1777757983701,32.27,78916.48,23.0,0.99753,1e-05,0.20769]
[1777757984709,32.27,78916.07,23.0,0.99753,1e-05,0.20797]
[1777757985716,32.27,78909.66,23.0,0.99747,1e-05,0.21227]
[1777757986921,32.27,78909.66,23.0,0.99747,1e-05,0.21227]
[1777757987019,32.27,78898.71,23.0,0.99737,1e-05,0.21981]
[1777757987734,32.27,78916.43,23.0,0.99753,1e-05,0.20773]
[1777757988741,32.27,78916.59,23.0,0.99754,1e-05,0.20762]
[1777757989748,32.27,78913.9,23.0,0.99751,1e-05,0.20941]
[1777757990755,32.27,78912.46,23.0,0.9975,1e-05,0.21038]
[1777757994784,32.27,78910.05,23.0,0.99748,1e-05,0.21201]
[1777757995790,32.27,78909.16,23.0,0.99747,1e-05,0.21261]
[1777757996798,32.27,78908.24,23.0,0.99746,1e-05,0.21324]
[1777757997805,32.27,78905.76,23.0,0.99744,1e-05,0.21493]
[1777757998812,32.27,78901.77,23.0,0.9974,1e-05,0.21768]
[1777758000131,32.27,78901.77,23.0,0.9974,1e-05,0.21768]
[1777758000188,32.27,78899.35,23.0,0.99738,1e-05,0.21936]
[1777758001077,32.27,78899.35,23.0,0.99738,1e-05,0.21936]
[1777758001144,32.27,78890.73,23.0,0.9973,1e-05,0.22545]
[1777758002182,32.27,78890.73,23.0,0.9973,1e-05,0.22545]
[1777758002237,32.27,78875.74,23.0,0.99715,1e-05,0.23638]
[1777758002993,32.27,78875.74,23.0,0.99715,1e-05,0.23638]
[1777758003087,32.27,78867.54,23.0,0.99707,1e-05,0.24256]
[1777758003854,32.27,78881.91,23.0,0.99721,1e-05,0.23183]
[1777758004861,32.27,78882.95,23.0,0.99722,1e-05,0.23107]
[1777758005867,32.27,78882.99,23.0,0.99723,1e-05,0.23104]
[1777758007039,32.27,78882.99,23.0,0.99723,1e-05,0.23104]
[1777758007882,32.27,78883.44,23.0,0.99723,1e-05,0.23071]
[1777758008889,32.27,78882.52,23.0,0.99722,1e-05,0.23138]
[1777758012918,32.27,78880.69,23.0,0.9972,1e-05,0.23272]
[1777758013925,32.27,78879.72,23.0,0.99719,1e-05,0.23344]
[1777758014931,32.27,78878.71,23.0,0.99718,1e-05,0.23418]
[1777758015939,32.27,78876.34,23.0,0.99716,1e-05,0.23594]
[1777758016946,32.27,78870.87,23.0,0.9971,1e-05,0.24003]
[1777758017953,32.27,78869.62,23.0,0.99709,1e-05,0.24098]
[1777758018959,32.27,78867.12,23.0,0.99707,1e-05,0.24288]
[1777758019967,32.27,78865.6,23.0,0.99705,1e-05,0.24404]
[1777758020974,32.27,78862.26,23.0,0.99702,1e-05,0.24661]
[1777758022988,32.27,78863.36,23.0,0.99703,1e-05,0.24576]
[1777758023994,32.27,78862.79,23.0,0.99702,1e-05,0.2462]
[1777758025006,32.27,78860.49,23.0,0.997,1e-05,0.24798]
[1777758027016,32.27,78859.8,23.0,0.99699,1e-05,0.24852]
[1777758029030,32.27,78858.74,23.0,0.99698,1e-05,0.24934]
[1777758030037,32.27,78857.52,23.0,0.99697,1e-05,0.25029]
[1777758031044,32.27,78856.34,23.0,0.99697,1e-05,0.2495]
[1777758033058,32.27,78855.0,23.0,0.99696,1e-05,0.25055]
[1777758034065,32.27,78853.47,23.0,0.99694,1e-05,0.25175]
[1777758035071,32.27,78846.48,23.0,0.99687,1e-05,0.25731]
[1777758036079,32.27,78844.81,23.0,0.99685,1e-05,0.25865]
[1777758036778,32.27,78844.81,23.0,0.99685,1e-05,0.25865]
[1777758037308,32.27,78844.81,23.0,0.99685,1e-05,0.25865]
[1777758037086,32.27,78835.71,23.0,0.99675,1e-05,0.26608]
[1777758038093,32.27,78832.43,23.0,0.99671,1e-05,0.2688]
[1777758039099,32.27,78830.36,23.0,0.99669,1e-05,0.27053]
[1777758039427,32.27,78830.36,23.0,0.99669,1e-05,0.27053]
[1777758040107,32.27,78827.26,23.0,0.99665,1e-05,0.27314]
[1777758041114,32.27,78825.12,23.0,0.99663,1e-05,0.27495]
[1777758042121,32.27,78817.16,23.0,0.99653,1e-05,0.28179]
[1777758042460,32.27,78817.16,23.0,0.99653,1e-05,0.28179]
[1777758043128,32.27,78803.83,23.0,0.99637,1e-05,0.29357]
[1777758044134,32.27,78801.61,23.0,0.99634,1e-05,0.29557]
[1777758045142,32.27,78800.83,23.0,0.99633,1e-05,0.29628]
[1777758047156,32.27,78800.06,23.0,0.99632,1e-05,0.29698]
[1777758048162,32.27,78799.59,23.0,0.99632,1e-05,0.2974]
[1777758048404,32.27,78799.59,23.0,0.99632,1e-05,0.2974]
[1777758048782,32.27,78799.59,23.0,0.99632,1e-05,0.2974]
[1777758049169,32.27,78809.88,23.0,0.99645,1e-05,0.28817]
[1777758050177,32.27,78809.66,23.0,0.99644,1e-05,0.28836]
[1777758051184,32.27,78808.62,23.0,0.99643,1e-05,0.28929]
[1777758052430,32.27,78809.02,23.0,0.99644,1e-05,0.28893]
[1777758054205,32.27,78807.49,23.0,0.99642,1e-05,0.29029]
[1777758056219,32.27,78806.96,23.0,0.99641,1e-05,0.29076]
[1777758057226,32.27,78800.63,23.0,0.99633,1e-05,0.29646]
[1777758058052,32.27,78800.63,23.0,0.99633,1e-05,0.29646]
[1777758058236,32.27,78782.55,23.0,0.9961,1e-05,0.31325]
[1777758058801,32.27,78782.55,23.0,0.9961,1e-05,0.31325]
[1777758059041,32.27,78782.55,23.0,0.9961,1e-05,0.31325]
[1777758059155,32.27,78782.55,23.0,0.9961,1e-05,0.31325]
[1777758059242,32.27,78768.89,23.0,0.99591,1e-05,0.32648]
[1777758060248,32.27,78778.53,23.0,0.99604,1e-05,0.3171]
[1777758061255,32.27,78782.99,23.0,0.9961,1e-05,0.31284]
[1777758062136,32.27,78782.99,23.0,0.9961,1e-05,0.31284]
[1777758062262,32.27,78781.44,23.0,0.99608,1e-05,0.31431]
[1777758063269,32.27,78782.14,23.0,0.99609,1e-05,0.31364]
[1777758068304,32.27,78782.23,23.0,0.99609,1e-05,0.31356]
[1777758069311,32.27,78781.66,23.0,0.99609,1e-05,0.3141]
[1777758071325,32.27,78788.65,23.0,0.99618,1e-05,0.3075]
[1777758072332,32.27,78790.65,23.0,0.9962,1e-05,0.30563]
[1777758073339,32.27,78793.86,23.0,0.99625,1e-05,0.30265]
[1777758073599,32.27,78793.86,23.0,0.99625,1e-05,0.30265]
[1777758076359,32.27,78794.27,23.0,0.99625,1e-05,0.30228]
[1777758077367,32.27,78793.93,23.0,0.99625,1e-05,0.30259]
[1777758078374,32.27,78795.1,23.0,0.99626,1e-05,0.30151]
[1777758080388,32.27,78795.65,23.0,0.99627,1e-05,0.301]
[1777758081394,32.27,78794.63,23.0,0.99626,1e-05,0.30194]
[1777758082402,32.27,78796.08,23.0,0.99627,1e-05,0.30061]
[1777758083408,32.27,78796.96,23.0,0.99629,1e-05,0.2998]
[1777758084416,32.27,78797.27,23.0,0.99629,1e-05,0.29952]
[1777758085423,32.27,78794.54,23.0,0.99625,1e-05,0.30203]
[1777758086431,32.27,78795.12,23.0,0.99626,1e-05,0.30149]
[1777758087437,32.27,78796.98,23.0,0.99629,1e-05,0.29978]
[1777758088445,32.27,78796.3,23.0,0.99628,1e-05,0.30041]
[1777758090459,32.27,78796.69,23.0,0.99628,1e-05,0.30005]
[1777758092291,32.27,78785.68,23.0,0.99616,1e-05,0.30827]
[1777758092473,32.27,78783.29,23.0,0.99613,1e-05,0.31052]
[1777758097508,32.27,78783.16,23.0,0.99613,1e-05,0.31064]
[1777758100529,32.27,78783.62,23.0,0.99614,1e-05,0.31021]
[1777758101535,32.27,78783.16,23.0,0.99613,1e-05,0.31064]
[1777758102544,32.27,78787.23,23.0,0.99618,1e-05,0.30682]
[1777758103550,32.27,78800.93,23.0,0.99636,1e-05,0.29424]
[1777758104557,32.27,78801.35,23.0,0.99636,1e-05,0.29386]
[1777758105564,32.27,78804.01,23.0,0.9964,1e-05,0.29147]
[1777758106570,32.27,78803.54,23.0,0.99639,1e-05,0.29189]
[1777758107578,32.27,78804.13,23.0,0.9964,1e-05,0.29136]
[1777758108543,32.27,78804.13,23.0,0.9964,1e-05,0.29136]
[1777758108853,32.27,78803.84,23.0,0.9964,1e-05,0.29162]
[1777758109899,32.27,78803.84,23.0,0.9964,1e-05,0.29162]
[1777758109968,32.27,78827.21,23.0,0.99667,1e-05,0.27135]
[1777758110606,32.27,78827.64,23.0,0.99668,1e-05,0.27098]
[1777758111613,32.27,78822.98,23.0,0.99663,1e-05,0.27492]
[1777758112583,32.27,78822.98,23.0,0.99663,1e-05,0.27492]
[1777758112620,32.27,78819.76,23.0,0.99659,1e-05,0.27767]
[1777758113627,32.27,78818.86,23.0,0.99658,1e-05,0.27845]
[1777758114634,32.27,78817.75,23.0,0.99656,1e-05,0.2794]
[1777758115641,32.27,78818.48,23.0,0.99657,1e-05,0.27877]
[1777758117655,32.27,78816.04,23.0,0.99654,1e-05,0.28088]
[1777758118662,32.27,78813.59,23.0,0.99651,1e-05,0.28301]
[1777758119669,32.27,78812.56,23.0,0.9965,1e-05,0.28391]
[1777758120677,32.27,78811.81,23.0,0.99649,1e-05,0.28456]
[1777758121946,32.27,78811.81,23.0,0.99649,1e-05,0.28456]
[1777758122015,32.27,78811.81,23.0,0.99649,1e-05,0.28456]
[1777758122035,32.27,78815.23,23.0,0.99653,1e-05,0.28158]
[1777758122690,32.27,78827.25,23.0,0.99667,1e-05,0.27131]
[1777758123696,32.27,78830.84,23.0,0.99672,1e-05,0.26831]
[1777758124704,32.27,78831.29,23.0,0.99672,1e-05,0.26793]
[1777758125711,32.27,78832.4,23.0,0.99673,1e-05,0.26701]
[1777758128732,32.27,78835.65,23.0,0.99677,1e-05,0.26433]
[1777758130324,32.27,78835.65,23.0,0.99677,1e-05,0.26433]
[1777758130403,32.27,78837.96,23.0,0.9968,1e-05,0.26244]
[1777758130746,32.27,78839.34,23.0,0.99681,1e-05,0.26131]
[1777758131753,32.27,78846.16,23.0,0.99689,1e-05,0.25581]
[1777758132759,32.27,78848.58,23.0,0.99691,1e-05,0.25389]
[1777758133768,32.27,78849.53,23.0,0.99692,1e-05,0.25313]
[1777758134774,32.27,78850.45,23.0,0.99693,1e-05,0.25241]
[1777758138971,32.27,78850.49,23.0,0.99693,1e-05,0.25237]
[1777758139360,32.27,78850.49,23.0,0.99693,1e-05,0.25237]
[1777758139442,32.27,78850.99,23.0,0.99694,1e-05,0.25198]
[1777758139809,32.27,78857.11,23.0,0.997,1e-05,0.24719]
[1777758140815,32.27,78858.27,23.0,0.99701,1e-05,0.2463]
[1777758141823,32.27,78859.04,23.0,0.99702,1e-05,0.2457]
[1777758142580,32.27,78859.04,23.0,0.99702,1e-05,0.2457]
[1777758142830,32.27,78860.88,23.0,0.99704,1e-05,0.24429]
[1777758145851,32.27,78861.59,23.0,0.99705,1e-05,0.24374]
[1777758147865,32.27,78863.45,23.0,0.99707,1e-05,0.24232]
[1777758149879,32.27,78862.24,23.0,0.99706,1e-05,0.24324]
[1777758150886,32.27,78861.47,23.0,0.99705,1e-05,0.24383]
[1777758151893,32.27,78860.33,23.0,0.99706,1e-05,0.24302]
[1777758152900,32.27,78859.28,23.0,0.99705,1e-05,0.24382]
[1777758154915,32.27,78852.79,23.0,0.99698,1e-05,0.24885]
[1777758155920,32.27,78851.89,23.0,0.99697,1e-05,0.24955]
[1777758158941,32.27,78850.44,23.0,0.99695,1e-05,0.25068]
[1777758159949,32.27,78847.18,23.0,0.99692,1e-05,0.25326]
[1777758160956,32.27,78842.33,23.0,0.99687,1e-05,0.25713]
[1777758161962,32.27,78835.0,23.0,0.99678,1e-05,0.26307]
[1777758162970,32.27,78831.71,23.0,0.99675,1e-05,0.26578]
[1777758163977,32.27,78828.49,23.0,0.99671,1e-05,0.26845]
[1777758164984,32.27,78821.56,23.0,0.99663,1e-05,0.27428]
[1777758165991,32.27,78819.23,23.0,0.9966,1e-05,0.27627]
[1777758166999,32.27,78818.55,23.0,0.9966,1e-05,0.27685]
[1777758168007,32.27,78817.14,23.0,0.99658,1e-05,0.27806]
[1777758169012,32.27,78814.6,23.0,0.99655,1e-05,0.28025]
[1777758170020,32.27,78806.43,23.0,0.99645,1e-05,0.2874]
[1777758171027,32.27,78801.83,23.0,0.99639,1e-05,0.29149]
[1777758172449,32.27,78801.83,23.0,0.99639,1e-05,0.29149]
[1777758172034,32.27,78800.46,23.0,0.99638,1e-05,0.29272]
[1777758172564,32.27,78800.46,23.0,0.99638,1e-05,0.29272]
[1777758172575,32.27,78800.46,23.0,0.99638,1e-05,0.29272]
[1777758173040,32.27,78800.08,23.0,0.99637,1e-05,0.29306]
[1777758174048,32.27,78796.7,23.0,0.99633,1e-05,0.29611]
[1777758175054,32.27,78791.03,23.0,0.99626,1e-05,0.3013]
[1777758176062,32.27,78789.57,23.0,0.99624,1e-05,0.30264]
[1777758178076,32.27,78791.57,23.0,0.99626,1e-05,0.3008]
[1777758179083,32.27,78792.29,23.0,0.99627,1e-05,0.30014]
[1777758183111,32.27,78791.77,23.0,0.99627,1e-05,0.30062]
[1777758187139,32.27,78791.01,23.0,0.99626,1e-05,0.30131]
[1777758188146,32.27,78790.22,23.0,0.99625,1e-05,0.30204]
[1777758191167,32.27,78789.6,23.0,0.99624,1e-05,0.30262]
[1777758193181,32.27,78788.0,23.0,0.99622,1e-05,0.3041]
[1777758198215,32.27,78787.45,23.0,0.99621,1e-05,0.30461]
[1777758203250,32.27,78786.25,23.0,0.9962,1e-05,0.30573]
[1777758205265,32.27,78785.63,23.0,0.99619,1e-05,0.30631]
[1777758206059,32.27,78785.63,23.0,0.99619,1e-05,0.30631]
[1777758207279,32.27,78780.12,23.0,0.99612,1e-05,0.31149]
[1777758208286,32.27,78777.83,23.0,0.99609,1e-05,0.31367]
[1777758209292,32.27,78774.94,23.0,0.99605,1e-05,0.31644]
[1777758211307,32.27,78774.0,23.0,0.99606,1e-05,0.31528]
[1777758212314,32.27,78771.7,23.0,0.99603,1e-05,0.31749]
[1777758213321,32.27,78770.91,23.0,0.99602,1e-05,0.31826]
[1777758215335,32.27,78771.91,23.0,0.99603,1e-05,0.31729]
[1777758216342,32.27,78775.59,23.0,0.99608,1e-05,0.31376]
[1777758217349,32.27,78777.37,23.0,0.9961,1e-05,0.31207]
[1777758218355,32.27,78778.18,23.0,0.99611,1e-05,0.3113]
[1777758219363,32.27,78779.84,23.0,0.99614,1e-05,0.30973]
[1777758220370,32.27,78780.96,23.0,0.99615,1e-05,0.30867]
[1777758221377,32.27,78779.81,23.0,0.99614,1e-05,0.30975]
[1777758222384,32.27,78776.39,23.0,0.99609,1e-05,0.313]
[1777758223391,32.27,78775.78,23.0,0.99608,1e-05,0.31358]
[1777758224398,32.27,78775.14,23.0,0.99607,1e-05,0.31419]
[1777758225405,32.27,78774.58,23.0,0.99607,1e-05,0.31473]
[1777758226412,32.27,78773.38,23.0,0.99605,1e-05,0.31588]
[1777758229433,32.27,78772.44,23.0,0.99604,1e-05,0.31678]
[1777758230440,32.27,78770.97,23.0,0.99602,1e-05,0.3182]
[1777758231447,32.27,78772.41,23.0,0.99604,1e-05,0.31681]
[1777758232454,32.27,78774.12,23.0,0.99606,1e-05,0.31517]
[1777758233461,32.27,78774.82,23.0,0.99607,1e-05,0.3145]
[1777758234468,32.27,78770.74,23.0,0.99601,1e-05,0.31842]
[1777758236482,32.27,78771.79,23.0,0.99603,1e-05,0.31741]
[1777758239503,32.27,78772.95,23.0,0.99604,1e-05,0.31629]
[1777758241516,32.27,78772.06,23.0,0.99603,1e-05,0.31715]
[1777758242525,32.27,78776.1,23.0,0.99609,1e-05,0.31327]
[1777758243531,32.27,78777.73,23.0,0.99611,1e-05,0.31172]
[1777758244538,32.27,78779.59,23.0,0.99613,1e-05,0.30996]
[1777758246552,32.27,78780.18,23.0,0.99614,1e-05,0.30941]
[1777758250580,32.27,78779.51,23.0,0.99613,1e-05,0.31004]
[1777758252594,32.27,78778.58,23.0,0.99612,1e-05,0.31092]
[1777758256622,32.27,78777.27,23.0,0.9961,1e-05,0.31216]
[1777758257629,32.27,78776.0,23.0,0.99609,1e-05,0.31337]
[1777758259644,32.27,78775.45,23.0,0.99608,1e-05,0.31389]
[1777758262665,32.27,78773.83,23.0,0.99606,1e-05,0.31545]
[1777758267700,32.27,78773.41,23.0,0.99605,1e-05,0.31585]
[1777758270721,32.27,78772.67,23.0,0.99604,1e-05,0.31656]
[1777758275758,32.27,78772.59,23.0,0.99606,1e-05,0.31458]
[1777758276765,32.27,78768.21,23.0,0.99601,1e-05,0.3188]
[1777758277772,32.27,78767.64,23.0,0.996,1e-05,0.31935]
[1777758282807,32.27,78767.72,23.0,0.996,1e-05,0.31927]
[1777758283813,32.27,78772.86,23.0,0.99607,1e-05,0.31432]
[1777758284820,32.27,78777.34,23.0,0.99613,1e-05,0.31006]
[1777758285828,32.27,78779.43,23.0,0.99616,1e-05,0.30809]
[1777758286834,32.27,78780.46,23.0,0.99617,1e-05,0.30712]
[1777758287841,32.27,78781.15,23.0,0.99618,1e-05,0.30647]
[1777758288849,32.27,78782.45,23.0,0.9962,1e-05,0.30526]
[1777758290863,32.27,78783.06,23.0,0.9962,1e-05,0.30469]
[1777758291870,32.27,78784.52,23.0,0.99622,1e-05,0.30333]
[1777758292877,32.27,78785.66,23.0,0.99624,1e-05,0.30228]
[1777758293884,32.27,78786.57,23.0,0.99625,1e-05,0.30144]
[1777758295898,32.27,78795.47,23.0,0.99636,1e-05,0.29332]
[1777758296905,32.27,78797.49,23.0,0.99639,1e-05,0.2915]
[1777758297912,32.27,78799.98,23.0,0.99642,1e-05,0.28928]
[1777758300933,32.27,78806.26,23.0,0.99649,1e-05,0.28373]
[1777758301940,32.27,78805.67,23.0,0.99649,1e-05,0.28425]
[1777758302947,32.27,78806.16,23.0,0.99649,1e-05,0.28382]
[1777758305971,32.27,78813.13,23.0,0.99658,1e-05,0.27777]
[1777758306977,32.27,78823.83,23.0,0.9967,1e-05,0.2687]
[1777758308479,32.27,78823.83,23.0,0.9967,1e-05,0.2687]
[1777758308577,32.27,78823.83,23.0,0.9967,1e-05,0.2687]
[1777758308580,32.27,78825.9,23.0,0.99672,1e-05,0.26697]
[1777758308992,32.27,78826.93,23.0,0.99674,1e-05,0.26612]
[1777758309999,32.27,78828.28,23.0,0.99675,1e-05,0.265]
[1777758311625,32.27,78828.28,23.0,0.99675,1e-05,0.265]
[1777758311655,32.27,78832.07,23.0,0.99679,1e-05,0.26189]
[1777758312013,32.27,78840.02,23.0,0.99688,1e-05,0.25546]
[1777758313019,32.27,78847.83,23.0,0.99697,1e-05,0.24928]
[1777758314026,32.27,78850.29,23.0,0.99699,1e-05,0.24736]
[1777758315034,32.27,78857.03,23.0,0.99706,1e-05,0.24217]
[1777758315667,32.27,78857.03,23.0,0.99706,1e-05,0.24217]
[1777758316040,32.27,78862.19,23.0,0.99712,1e-05,0.23826]
[1777758317048,32.27,78864.9,23.0,0.99714,1e-05,0.23623]
[1777758318054,32.27,78866.26,23.0,0.99716,1e-05,0.23522]
[1777758320069,32.27,78865.69,23.0,0.99715,1e-05,0.23564]
[1777758322082,32.27,78865.19,23.0,0.99715,1e-05,0.23601]
[1777758324097,32.27,78866.39,23.0,0.99716,1e-05,0.23512]
[1777758326110,32.27,78865.37,23.0,0.99715,1e-05,0.23588]
[1777758330139,32.27,78866.78,23.0,0.99716,1e-05,0.23483]
[1777758331146,32.27,78866.42,23.0,0.99718,1e-05,0.23345]
[1777758337188,32.27,78870.42,23.0,0.99722,1e-05,0.23051]
[1777758338195,32.27,78870.82,23.0,0.99722,1e-05,0.23022]
[1777758342369,32.27,78875.31,23.0,0.99726,1e-05,0.22696]
[1777758343230,32.27,78877.62,23.0,0.99729,1e-05,0.22529]
[1777758343711,32.27,78877.62,23.0,0.99729,1e-05,0.22529]
[1777758344237,32.27,78881.66,23.0,0.99733,1e-05,0.22241]
[1777758345243,32.27,78884.17,23.0,0.99735,1e-05,0.22064]
[1777758346439,32.27,78884.17,23.0,0.99735,1e-05,0.22064]
[1777758346521,32.27,78885.28,23.0,0.99736,1e-05,0.21986]
[1777758347258,32.27,78889.77,23.0,0.9974,1e-05,0.21673]
[1777758349272,32.27,78891.27,23.0,0.99741,1e-05,0.21569]
[1777758354306,32.27,78892.15,23.0,0.99742,1e-05,0.21508]
[1777758355314,32.27,78901.33,23.0,0.99751,1e-05,0.20884]
[1777758356321,32.27,78903.04,23.0,0.99752,1e-05,0.20769]
[1777758357327,32.27,78902.56,23.0,0.99752,1e-05,0.20801]
[1777758358335,32.27,78894.94,23.0,0.99745,1e-05,0.21317]
[1777758359341,32.27,78892.01,23.0,0.99742,1e-05,0.21518]
[1777758360349,32.27,78886.86,23.0,0.99737,1e-05,0.21875]
[1777758361355,32.27,78885.85,23.0,0.99736,1e-05,0.21946]
[1777758362363,32.27,78883.96,23.0,0.99735,1e-05,0.22079]
[1777758364377,32.27,78883.5,23.0,0.99734,1e-05,0.22111]
[1777758365393,32.27,78880.79,23.0,0.99732,1e-05,0.22303]
[1777758368415,32.27,78879.33,23.0,0.9973,1e-05,0.22407]
[1777758369422,32.27,78878.77,23.0,0.9973,1e-05,0.22447]
[1777758371436,32.27,78875.2,23.0,0.99726,1e-05,0.22703]
[1777758372443,32.27,78866.17,23.0,0.99717,1e-05,0.23364]
[1777758373584,32.27,78866.17,23.0,0.99717,1e-05,0.23364]
[1777758373644,32.27,78856.81,23.0,0.99708,1e-05,0.24066]
[1777758374530,32.27,78856.81,23.0,0.99708,1e-05,0.24066]
[1777758374632,32.27,78850.89,23.0,0.99702,1e-05,0.24519]
[1777758375464,32.27,78843.79,23.0,0.99694,1e-05,0.25073]
[1777758376010,32.27,78843.79,23.0,0.99694,1e-05,0.25073]
[1777758376856,32.27,78844.07,23.0,0.99695,1e-05,0.25051]
[1777758377477,32.27,78834.26,23.0,0.99684,1e-05,0.25833]
[1777758378486,32.27,78834.68,23.0,0.99684,1e-05,0.25799]
[1777758379493,32.27,78831.89,23.0,0.99681,1e-05,0.26025]
[1777758380715,32.27,78831.89,23.0,0.99681,1e-05,0.26025]
[1777758380500,32.27,78831.22,23.0,0.99681,1e-05,0.2608]
[1777758381506,32.27,78829.02,23.0,0.99678,1e-05,0.26259]
[1777758381754,32.27,78829.02,23.0,0.99678,1e-05,0.26259]
[1777758382514,32.27,78822.94,23.0,0.99671,1e-05,0.26762]
[1777758383521,32.27,78820.49,23.0,0.99668,1e-05,0.26967]
[1777758384527,32.27,78818.43,23.0,0.99666,1e-05,0.2714]
[1777758384954,32.27,78818.43,23.0,0.99666,1e-05,0.2714]
[1777758385535,32.27,78813.2,23.0,0.9966,1e-05,0.27584]
[1777758386268,32.27,78813.2,23.0,0.9966,1e-05,0.27584]
[1777758386541,32.27,78810.0,23.0,0.99656,1e-05,0.27859]
[1777758387553,32.27,78807.38,23.0,0.99653,1e-05,0.28086]
[1777758388560,32.27,78811.14,23.0,0.99658,1e-05,0.27761]
[1777758388831,32.27,78811.14,23.0,0.99658,1e-05,0.27761]
[1777758389567,32.27,78812.23,23.0,0.99659,1e-05,0.27667]
[1777758390574,32.27,78814.34,23.0,0.99661,1e-05,0.27487]
[1777758391580,32.27,78813.38,23.0,0.99662,1e-05,0.27383]
[1777758391823,32.27,78813.38,23.0,0.99662,1e-05,0.27383]
[1777758392587,32.27,78816.63,23.0,0.99666,1e-05,0.27108]
[1777758392829,32.27,78816.63,23.0,0.99666,1e-05,0.27108]
[1777758394845,32.27,78816.59,23.0,0.99666,1e-05,0.27111]
[1777758395610,32.27,78813.86,23.0,0.99663,1e-05,0.27342]
[1777758396616,32.27,78816.93,23.0,0.99667,1e-05,0.27082]
[1777758398630,32.27,78813.88,23.0,0.99663,1e-05,0.2734]
[1777758399637,32.27,78810.72,23.0,0.99659,1e-05,0.2761]
[1777758402658,32.27,78810.05,23.0,0.99659,1e-05,0.27667]
[1777758403665,32.27,78807.37,23.0,0.99655,1e-05,0.27898]
[1777758405679,32.27,78801.87,23.0,0.99649,1e-05,0.28377]
[1777758406685,32.27,78800.76,23.0,0.99647,1e-05,0.28475]
[1777758408701,32.27,78797.17,23.0,0.99643,1e-05,0.28792]
[1777758409707,32.27,78793.19,23.0,0.99638,1e-05,0.29147]
[1777758410714,32.27,78791.66,23.0,0.99636,1e-05,0.29285]
[1777758411721,32.27,78790.68,23.0,0.99635,1e-05,0.29374]
[1777758412727,32.27,78788.74,23.0,0.99632,1e-05,0.29549]
[1777758413734,32.27,78784.52,23.0,0.99627,1e-05,0.29935]
[1777758414742,32.27,78776.99,23.0,0.99617,1e-05,0.30634]
[1777758415749,32.27,78783.39,23.0,0.99626,1e-05,0.30039]
[1777758416756,32.27,78784.63,23.0,0.99627,1e-05,0.29925]
[1777758418769,32.27,78785.56,23.0,0.99628,1e-05,0.29839]
[1777758421792,32.27,78782.9,23.0,0.99625,1e-05,0.30084]
[1777758422798,32.27,78786.52,23.0,0.9963,1e-05,0.29752]
[1777758423805,32.27,78788.15,23.0,0.99632,1e-05,0.29603]
[1777758428844,32.27,78788.0,23.0,0.99632,1e-05,0.29617]
[1777758429851,32.27,78786.87,23.0,0.9963,1e-05,0.2972]
[1777758433039,32.27,78786.81,23.0,0.9963,1e-05,0.29725]
[1777758433141,32.27,78786.81,23.0,0.9963,1e-05,0.29725]
[1777758433148,32.27,78814.42,23.0,0.99664,1e-05,0.27294]
[1777758433889,32.27,78834.23,23.0,0.99686,1e-05,0.25658]
[1777758434896,32.27,78832.44,23.0,0.99684,1e-05,0.25803]
[1777758436606,32.27,78832.44,23.0,0.99684,1e-05,0.25803]
[1777758436614,32.27,78831.89,23.0,0.99684,1e-05,0.25847]
[1777758437917,32.27,78832.26,23.0,0.99684,1e-05,0.25817]
[1777758438924,32.27,78831.91,23.0,0.99684,1e-05,0.25845]
[1777758443959,32.27,78831.82,23.0,0.99683,1e-05,0.25853]
[1777758444966,32.27,78831.12,23.0,0.99683,1e-05,0.25909]
[1777758446980,32.27,78831.55,23.0,0.99683,1e-05,0.25875]
[1777758447987,32.27,78832.23,23.0,0.99684,1e-05,0.2582]
[1777758448994,32.27,78832.6,23.0,0.99684,1e-05,0.2579]
[1777758450528,32.27,78832.6,23.0,0.99684,1e-05,0.2579]
[1777758450629,32.27,78835.14,23.0,0.99687,1e-05,0.25585]
[1777758451008,32.27,78837.14,23.0,0.99691,1e-05,0.2525]
[1777758452017,32.27,78839.21,23.0,0.99694,1e-05,0.25087]
[1777758453024,32.27,78841.14,23.0,0.99696,1e-05,0.24935]
[1777758455038,32.27,78841.96,23.0,0.99697,1e-05,0.2487]
[1777758457054,32.27,78843.5,23.0,0.99698,1e-05,0.2475]
[1777758458061,32.27,78845.18,23.0,0.997,1e-05,0.24619]
[1777758460422,32.27,78845.25,23.0,0.997,1e-05,0.24614]
[1777758460440,32.27,78846.14,23.0,0.99701,1e-05,0.24545]
[1777758461424,32.27,78846.14,23.0,0.99701,1e-05,0.24545]
[1777758461510,32.27,78849.34,23.0,0.99704,1e-05,0.24298]
[1777758462089,32.27,78855.85,23.0,0.99711,1e-05,0.23803]
[1777758462913,32.27,78855.85,23.0,0.99711,1e-05,0.23803]
[1777758463095,32.27,78862.63,23.0,0.99718,1e-05,0.23297]
[1777758464103,32.27,78858.71,23.0,0.99714,1e-05,0.23589]
[1777758465110,32.27,78851.56,23.0,0.99707,1e-05,0.24129]
[1777758466117,32.27,78838.48,23.0,0.99693,1e-05,0.25144]
[1777758467124,32.27,78836.38,23.0,0.99691,1e-05,0.25311]
[1777758468131,32.27,78833.53,23.0,0.99687,1e-05,0.25538]
[1777758469138,32.27,78830.27,23.0,0.99684,1e-05,0.25801]
[1777758470145,32.27,78825.68,23.0,0.99679,1e-05,0.26174]
[1777758471152,32.27,78825.14,23.0,0.99678,1e-05,0.26218]
[1777758472159,32.27,78824.47,23.0,0.99677,1e-05,0.26273]
[1777758474174,32.27,78823.13,23.0,0.99676,1e-05,0.26383]
[1777758479209,32.27,78822.71,23.0,0.99675,1e-05,0.26418]
[1777758480216,32.27,78823.38,23.0,0.99676,1e-05,0.26363]
[1777758482230,32.27,78830.07,23.0,0.99684,1e-05,0.25817]
[1777758483237,32.27,78832.14,23.0,0.99686,1e-05,0.2565]
[1777758484244,32.27,78833.67,23.0,0.99688,1e-05,0.25527]
[1777758486258,32.27,78847.55,23.0,0.99702,1e-05,0.24436]
[1777758487265,32.27,78850.76,23.0,0.99706,1e-05,0.2419]
[1777758488275,32.27,78849.96,23.0,0.99705,1e-05,0.24251]
[1777758489282,32.27,78849.18,23.0,0.99704,1e-05,0.24311]
[1777758490289,32.27,78851.51,23.0,0.99707,1e-05,0.24132]
[1777758491296,32.27,78852.08,23.0,0.99707,1e-05,0.24089]
[1777758494316,32.27,78850.88,23.0,0.99706,1e-05,0.24181]
[1777758499351,32.27,78849.4,23.0,0.99704,1e-05,0.24294]
[1777758501366,32.27,78846.74,23.0,0.99702,1e-05,0.24499]
[1777758503380,32.27,78845.86,23.0,0.99701,1e-05,0.24567]
[1777758508415,32.27,78845.73,23.0,0.99701,1e-05,0.24577]
[1777758509423,32.27,78843.89,23.0,0.99699,1e-05,0.2472]
[1777758511437,32.27,78843.28,23.0,0.997,1e-05,0.24596]
[1777758512443,32.27,78841.36,23.0,0.99698,1e-05,0.24745]
[1777758514458,32.27,78840.75,23.0,0.99697,1e-05,0.24793]
[1777758515464,32.27,78835.44,23.0,0.99692,1e-05,0.2521]
[1777758516472,32.27,78836.3,23.0,0.99693,1e-05,0.25142]
[1777758518487,32.27,78835.82,23.0,0.99692,1e-05,0.2518]
[1777758519494,32.27,78835.07,23.0,0.99691,1e-05,0.2524]
[1777758521508,32.27,78835.81,23.0,0.99692,1e-05,0.25181]
[1777758522515,32.27,78836.85,23.0,0.99693,1e-05,0.25099]
[1777758524529,32.27,78836.34,23.0,0.99693,1e-05,0.25139]
[1777758531578,32.27,78836.37,23.0,0.99693,1e-05,0.25137]
[1777758533592,32.27,78835.89,23.0,0.99692,1e-05,0.25175]
[1777758538627,32.27,78831.49,23.0,0.99687,1e-05,0.25525]
[1777758539633,32.27,78828.99,23.0,0.99685,1e-05,0.25726]
[1777758542654,32.27,78826.34,23.0,0.99682,1e-05,0.25941]
[1777758543661,32.27,78825.75,23.0,0.99681,1e-05,0.25989]
[1777758544669,32.27,78822.88,23.0,0.99678,1e-05,0.26223]
[1777758545675,32.27,78821.83,23.0,0.99677,1e-05,0.2631]
[1777758547689,32.27,78820.92,23.0,0.99676,1e-05,0.26385]
[1777758548697,32.27,78820.06,23.0,0.99675,1e-05,0.26456]
[1777758549704,32.27,78822.84,23.0,0.99678,1e-05,0.26227]
[1777758550711,32.27,78824.09,23.0,0.99679,1e-05,0.26124]
[1777758555745,32.27,78823.98,23.0,0.99679,1e-05,0.26133]
[1777758557760,32.27,78826.75,23.0,0.99682,1e-05,0.25908]
[1777758558767,32.27,78825.99,23.0,0.99681,1e-05,0.25969]
[1777758562794,32.27,78824.84,23.0,0.9968,1e-05,0.26063]
[1777758563802,32.27,78822.6,23.0,0.99677,1e-05,0.26246]
[1777758564809,32.27,78819.18,23.0,0.99674,1e-05,0.26529]
[1777758566822,32.27,78815.19,23.0,0.99669,1e-05,0.26861]
[1777758567830,32.27,78812.22,23.0,0.99666,1e-05,0.27111]
[1777758571857,32.27,78811.72,23.0,0.99667,1e-05,0.26969]
[1777758573255,32.27,78811.3,23.0,0.99667,1e-05,0.27004]
[1777758573325,32.27,78811.3,23.0,0.99667,1e-05,0.27004]
[1777758573872,32.27,78811.87,23.0,0.99667,1e-05,0.26956]
[1777758574879,32.27,78807.14,23.0,0.99662,1e-05,0.27356]
[1777758577899,32.27,78806.4,23.0,0.99661,1e-05,0.27419]
[1777758578907,32.27,78804.49,23.0,0.99659,1e-05,0.27583]
[1777758583944,32.27,78802.95,23.0,0.99657,1e-05,0.27715]
[1777758584951,32.27,78801.08,23.0,0.99655,1e-05,0.27877]
[1777758585958,32.27,78799.91,23.0,0.99653,1e-05,0.27978]
[1777758586965,32.27,78797.27,23.0,0.9965,1e-05,0.28208]
[1777758587971,32.27,78799.34,23.0,0.99653,1e-05,0.28028]
[1777758593007,32.27,78802.66,23.0,0.99657,1e-05,0.2774]
[1777758597035,32.27,78801.98,23.0,0.99656,1e-05,0.27799]
[1777758598041,32.27,78801.15,23.0,0.99655,1e-05,0.27871]
[1777758600058,32.27,78801.84,23.0,0.99656,1e-05,0.27811]
[1777758601064,32.27,78792.55,23.0,0.99644,1e-05,0.28624]
[1777758602071,32.27,78790.24,23.0,0.99641,1e-05,0.28829]
[1777758603078,32.27,78789.6,23.0,0.99641,1e-05,0.28886]
[1777758604085,32.27,78789.06,23.0,0.9964,1e-05,0.28934]
[1777758605091,32.27,78787.13,23.0,0.99638,1e-05,0.29107]
[1777758606099,32.27,78786.12,23.0,0.99636,1e-05,0.29198]
[1777758607106,32.27,78785.28,23.0,0.99635,1e-05,0.29274]
[1777758611822,32.27,78785.0,23.0,0.99635,1e-05,0.29299]
[1777758613148,32.27,78783.62,23.0,0.99633,1e-05,0.29424]
[1777758614154,32.27,78782.52,23.0,0.99632,1e-05,0.29524]
[1777758615162,32.27,78781.94,23.0,0.99631,1e-05,0.29577]
[1777758620197,32.27,78780.8,23.0,0.9963,1e-05,0.29681]
[1777758621204,32.27,78777.92,23.0,0.99626,1e-05,0.29945]
[1777758623218,32.27,78769.94,23.0,0.99615,1e-05,0.30688]
[1777758624224,32.27,78769.01,23.0,0.99614,1e-05,0.30775]
[1777758627246,32.27,78765.43,23.0,0.99609,1e-05,0.31115]
[1777758628253,32.27,78766.59,23.0,0.99611,1e-05,0.31004]
[1777758629260,32.27,78765.99,23.0,0.9961,1e-05,0.31061]
[1777758631007,32.27,78766.2,23.0,0.9961,1e-05,0.31041]
[1777758631075,32.27,78766.2,23.0,0.9961,1e-05,0.31041]
[1777758631274,32.27,78762.8,23.0,0.99608,1e-05,0.3116]
[1777758633287,32.27,78760.52,23.0,0.99605,1e-05,0.31378]
[1777758634297,32.27,78759.43,23.0,0.99604,1e-05,0.31483]
[1777758636308,32.27,78738.63,23.0,0.99575,1e-05,0.3354]
[1777758637188,32.27,78738.63,23.0,0.99575,1e-05,0.3354]
[1777758637315,32.27,78737.48,23.0,0.99573,1e-05,0.33657]
[1777758640982,32.27,78737.16,23.0,0.99573,1e-05,0.3369]
[1777758642351,32.27,78735.72,23.0,0.99571,1e-05,0.33837]
[1777758644814,32.27,78735.49,23.0,0.9957,1e-05,0.3386]
[1777758644846,32.27,78735.08,23.0,0.9957,1e-05,0.33902]
[1777758645372,32.27,78720.01,23.0,0.99547,2e-05,0.35478]
[1777758646379,32.27,78719.34,23.0,0.99546,2e-05,0.3555]
[1777758648396,32.27,78719.82,23.0,0.99547,2e-05,0.35499]
[1777758650409,32.27,78722.12,23.0,0.9955,2e-05,0.35254]
[1777758651415,32.27,78725.34,23.0,0.99555,2e-05,0.34914]
[1777758652423,32.27,78730.92,23.0,0.99563,1e-05,0.34331]
[1777758653430,32.27,78733.07,23.0,0.99567,1e-05,0.34109]
[1777758654437,32.27,78741.93,23.0,0.9958,1e-05,0.33206]
[1777758655444,32.27,78741.85,23.0,0.99579,1e-05,0.33214]
[1777758656452,32.27,78742.33,23.0,0.9958,1e-05,0.33166]
[1777758657975,32.27,78741.9,23.0,0.99579,1e-05,0.33209]
[1777758660480,32.27,78744.34,23.0,0.99583,1e-05,0.32964]
[1777758662634,32.27,78744.66,23.0,0.99583,1e-05,0.32932]
[1777758662741,32.27,78745.62,23.0,0.99585,1e-05,0.32836]
[1777758663042,32.27,78745.62,23.0,0.99585,1e-05,0.32836]
[1777758663501,32.27,78774.67,23.0,0.99624,1e-05,0.30045]
[1777758664508,32.27,78779.37,23.0,0.9963,1e-05,0.29613]
[1777758665515,32.27,78780.0,23.0,0.99631,1e-05,0.29556]
[1777758666746,32.27,78780.0,23.0,0.99631,1e-05,0.29556]
[1777758666752,32.27,78781.37,23.0,0.99633,1e-05,0.29431]
[1777758667358,32.27,78781.37,23.0,0.99633,1e-05,0.29431]
[1777758667529,32.27,78784.93,23.0,0.99637,1e-05,0.2911]
[1777758668078,32.27,78784.93,23.0,0.99637,1e-05,0.2911]
[1777758668536,32.27,78786.4,23.0,0.99639,1e-05,0.28978]
[1777758671557,32.27,78788.4,23.0,0.99642,1e-05,0.28799]
[1777758672564,32.27,78787.97,23.0,0.99641,1e-05,0.28837]
[1777758673571,32.27,78782.62,23.0,0.99634,1e-05,0.29318]
[1777758674578,32.27,78780.45,23.0,0.99632,1e-05,0.29515]
[1777758676591,32.27,78779.63,23.0,0.9963,1e-05,0.2959]
[1777758677598,32.27,78777.31,23.0,0.99628,1e-05,0.29802]
[1777758681627,32.27,78774.16,23.0,0.99623,1e-05,0.30092]
[1777758683641,32.27,78773.71,23.0,0.99623,1e-05,0.30134]
[1777758684647,32.27,78772.5,23.0,0.99621,1e-05,0.30246]
[1777758685198,32.27,78772.5,23.0,0.99621,1e-05,0.30246]
[1777758685655,32.27,78772.93,23.0,0.99622,1e-05,0.30206]
[1777758686661,32.27,78775.14,23.0,0.99625,1e-05,0.30002]
[1777758687669,32.27,78779.76,23.0,0.99631,1e-05,0.29578]
[1777758688676,32.27,78783.41,23.0,0.99635,1e-05,0.29247]
[1777758689683,32.27,78785.07,23.0,0.99637,1e-05,0.29097]
[1777758692427,32.27,78785.24,23.0,0.9964,1e-05,0.28887]
[1777758692704,32.27,78785.91,23.0,0.99641,1e-05,0.28827]
[1777758694827,32.27,78785.91,23.0,0.99641,1e-05,0.28827]
[1777758694928,32.27,78785.19,23.0,0.9964,1e-05,0.28891]
[1777758695725,32.27,78790.52,23.0,0.99646,1e-05,0.28418]
[1777758696732,32.27,78797.15,23.0,0.99655,1e-05,0.27839]
[1777758697739,32.27,78802.8,23.0,0.99661,1e-05,0.27353]
[1777758698746,32.27,78801.1,23.0,0.99659,1e-05,0.27498]
[1777758699752,32.27,78790.5,23.0,0.99646,1e-05,0.2842]
[1777758700760,32.27,78789.71,23.0,0.99645,1e-05,0.28489]
[1777758701772,32.27,78788.07,23.0,0.99643,1e-05,0.28635]
[1777758702775,32.27,78787.37,23.0,0.99643,1e-05,0.28697]
[1777758703782,32.27,78783.04,23.0,0.99637,1e-05,0.29084]
[1777758704788,32.27,78774.6,23.0,0.99626,1e-05,0.29852]
[1777758705795,32.27,78775.11,23.0,0.99627,1e-05,0.29805]
[1777758708817,32.27,78774.52,23.0,0.99626,1e-05,0.29859]
[1777758710830,32.27,78773.53,23.0,0.99625,1e-05,0.2995]
[1777758714859,32.27,78771.6,23.0,0.99623,1e-05,0.30129]
[1777758715866,32.27,78771.01,23.0,0.99622,1e-05,0.30184]
[1777758716874,32.27,78764.58,23.0,0.99613,1e-05,0.30786]
[1777758717881,32.27,78760.22,23.0,0.99608,1e-05,0.312]
[1777758718888,32.27,78761.97,23.0,0.9961,1e-05,0.31033]
[1777758723923,32.27,78762.23,23.0,0.9961,1e-05,0.31009]
[1777758724930,32.27,78761.37,23.0,0.99609,1e-05,0.3109]
[1777758727951,32.27,78762.2,23.0,0.9961,1e-05,0.31011]
[1777758729965,32.27,78763.02,23.0,0.99611,1e-05,0.30933]
[1777758731978,32.27,78763.62,23.0,0.99612,1e-05,0.30877]
[1777758735000,32.27,78761.95,23.0,0.9961,1e-05,0.31035]
[1777758740035,32.27,78761.81,23.0,0.9961,1e-05,0.31048]
[1777758740969,32.27,78761.81,23.0,0.9961,1e-05,0.31048]
[1777758741045,32.27,78773.63,23.0,0.99625,1e-05,0.29941]
[1777758742052,32.27,78786.48,23.0,0.99642,1e-05,0.28776]
[1777758743059,32.27,78786.82,23.0,0.99642,1e-05,0.28746]
[1777758744849,32.27,78787.08,23.0,0.99642,1e-05,0.28723]
[1777758745073,32.27,78791.21,23.0,0.99647,1e-05,0.28357]
[1777758746080,32.27,78795.36,23.0,0.99652,1e-05,0.27994]
[1777758751115,32.27,78795.0,23.0,0.99654,1e-05,0.27836]
[1777758754136,32.27,78789.86,23.0,0.99648,1e-05,0.28284]
[1777758755143,32.27,78785.45,23.0,0.99643,1e-05,0.28674]
[1777758760178,32.27,78785.07,23.0,0.99642,1e-05,0.28708]
[1777758763199,32.27,78787.9,23.0,0.99646,1e-05,0.28457]
[1777758766220,32.27,78792.09,23.0,0.99651,1e-05,0.28089]
[1777758771255,32.27,78792.56,23.0,0.99651,1e-05,0.28048]
[1777758774278,32.27,78794.28,23.0,0.99653,1e-05,0.27898]
[1777758775283,32.27,78795.99,23.0,0.99655,1e-05,0.2775]
[1777758779312,32.27,78796.62,23.0,0.99656,1e-05,0.27695]
[1777758780319,32.27,78799.69,23.0,0.9966,1e-05,0.27432]
[1777758781326,32.27,78800.7,23.0,0.99661,1e-05,0.27345]
[1777758782333,32.27,78801.48,23.0,0.99662,1e-05,0.27279]
[1777758783340,32.27,78803.95,23.0,0.99665,1e-05,0.27069]
[1777758785353,32.27,78804.87,23.0,0.99666,1e-05,0.26992]
[1777758791395,32.27,78803.78,23.0,0.99665,1e-05,0.27084]
[1777758793409,32.27,78808.35,23.0,0.9967,1e-05,0.26699]
[1777758794417,32.27,78810.21,23.0,0.99672,1e-05,0.26544]
[1777758798445,32.27,78810.66,23.0,0.99673,1e-05,0.26507]
[1777758799452,32.27,78809.98,23.0,0.99672,1e-05,0.26563]
[1777758801466,32.27,78808.34,23.0,0.9967,1e-05,0.267]
[1777758804491,32.27,78806.17,23.0,0.99667,1e-05,0.26882]
[1777758805498,32.27,78800.57,23.0,0.99661,1e-05,0.27357]
[1777758806506,32.27,78798.38,23.0,0.99658,1e-05,0.27544]
[1777758810534,32.27,78794.16,23.0,0.99653,1e-05,0.27908]
[1777758811540,32.27,78789.46,23.0,0.9965,1e-05,0.28128]
[1777758812547,32.27,78786.6,23.0,0.99646,1e-05,0.28379]
[1777758813554,32.27,78784.63,23.0,0.99644,1e-05,0.28553]
[1777758816576,32.27,78782.68,23.0,0.99642,1e-05,0.28726]
[1777758817582,32.27,78778.45,23.0,0.99636,1e-05,0.29105]
[1777758818590,32.27,78772.33,23.0,0.99628,1e-05,0.29662]
[1777758819597,32.27,78770.1,23.0,0.99626,1e-05,0.29866]
[1777758820604,32.27,78764.52,23.0,0.99618,1e-05,0.30385]
[1777758821611,32.27,78757.17,23.0,0.99608,1e-05,0.31079]
[1777758823625,32.27,78755.56,23.0,0.99606,1e-05,0.31233]
[1777758824632,32.27,78754.85,23.0,0.99605,1e-05,0.31301]
[1777758826646,32.27,78758.86,23.0,0.99611,1e-05,0.30918]
[1777758827653,32.27,78759.62,23.0,0.99612,1e-05,0.30846]
[1777758828660,32.27,78761.69,23.0,0.99615,1e-05,0.3065]
[1777758831681,32.27,78762.61,23.0,0.99616,1e-05,0.30564]
[1777758834702,32.27,78761.82,23.0,0.99615,1e-05,0.30638]
[1777758835709,32.27,78759.35,23.0,0.99611,1e-05,0.30871]
[1777758837723,32.27,78757.76,23.0,0.99609,1e-05,0.31023]
[1777758838730,32.27,78755.97,23.0,0.99607,1e-05,0.31193]
[1777758841751,32.27,78754.36,23.0,0.99605,1e-05,0.31348]
[1777758842758,32.27,78755.2,23.0,0.99606,1e-05,0.31267]
[1777758843765,32.27,78753.55,23.0,0.99604,1e-05,0.31426]
[1777758844772,32.27,78761.21,23.0,0.99614,1e-05,0.30695]
[1777758847793,32.27,78762.04,23.0,0.99615,1e-05,0.30617]
[1777758848800,32.27,78761.03,23.0,0.99614,1e-05,0.30712]
[1777758851821,32.27,78761.66,23.0,0.99614,1e-05,0.30653]
[1777758853835,32.27,78760.13,23.0,0.99612,1e-05,0.30798]
[1777758854842,32.27,78757.32,23.0,0.99609,1e-05,0.31064]
[1777758855849,32.27,78754.79,23.0,0.99605,1e-05,0.31306]
[1777758860884,32.27,78754.11,23.0,0.99604,1e-05,0.31372]
[1777758863905,32.27,78753.21,23.0,0.99603,1e-05,0.31458]
[1777758864912,32.27,78752.09,23.0,0.99602,1e-05,0.31567]
[1777758869946,32.27,78751.79,23.0,0.99601,1e-05,0.31596]
[1777758872968,32.27,78751.21,23.0,0.99603,1e-05,0.31443]
[1777758874982,32.27,78750.49,23.0,0.99602,1e-05,0.31512]
[1777758878003,32.27,78749.17,23.0,0.996,1e-05,0.3164]
[1777758881025,32.27,78744.04,23.0,0.99593,1e-05,0.32141]
[1777758883039,32.27,78742.85,23.0,0.99591,1e-05,0.32258]
[1777758886060,32.27,78740.95,23.0,0.99589,1e-05,0.32446]
[1777758889080,32.27,78740.16,23.0,0.99588,1e-05,0.32524]
[1777758890088,32.27,78737.96,23.0,0.99585,1e-05,0.32743]
[1777758891094,32.27,78735.03,23.0,0.9958,1e-05,0.33037]
[1777758892175,32.27,78735.03,23.0,0.9958,1e-05,0.33037]
[1777758892326,32.27,78735.01,23.0,0.9958,1e-05,0.33039]
[1777758893109,32.27,78734.06,23.0,0.99579,1e-05,0.33134]
[1777758894116,32.27,78733.62,23.0,0.99578,1e-05,0.33179]
[1777758895123,32.27,78732.95,23.0,0.99577,1e-05,0.33246]
[1777758896130,32.27,78728.12,23.0,0.9957,1e-05,0.33738]
[1777758897136,32.27,78725.79,23.0,0.99567,1e-05,0.33977]
[1777758899151,32.27,78725.26,23.0,0.99566,1e-05,0.34032]
[1777758901165,32.27,78733.98,23.0,0.99579,1e-05,0.33142]
[1777758902172,32.27,78735.53,23.0,0.99581,1e-05,0.32986]
[1777758903179,32.27,78736.71,23.0,0.99583,1e-05,0.32868]
[1777758904186,32.27,78739.24,23.0,0.99586,1e-05,0.32615]
[1777758905193,32.27,78742.04,23.0,0.9959,1e-05,0.32338]
[1777758905553,32.27,78742.04,23.0,0.9959,1e-05,0.32338]
[1777758906200,32.27,78742.49,23.0,0.99591,1e-05,0.32293]
[1777758907207,32.27,78738.77,23.0,0.99586,1e-05,0.32662]
[1777758910227,32.27,78739.16,23.0,0.99586,1e-05,0.32623]
[1777758911235,32.27,78738.63,23.0,0.99585,1e-05,0.32676]
[1777758912242,32.27,78739.68,23.0,0.99587,1e-05,0.32572]
[1777758913249,32.27,78738.11,23.0,0.99585,1e-05,0.32728]
[1777758914256,32.27,78738.74,23.0,0.99586,1e-05,0.32665]
[1777758917277,32.27,78737.35,23.0,0.99584,1e-05,0.32804]
[1777758918284,32.27,78737.76,23.0,0.99584,1e-05,0.32763]
[1777758922311,32.27,78736.93,23.0,0.99583,1e-05,0.32846]
[1777758925335,32.27,78737.86,23.0,0.99584,1e-05,0.32753]
[1777758928357,32.27,78737.38,23.0,0.99584,1e-05,0.32801]
[1777758930370,32.27,78736.83,23.0,0.99583,1e-05,0.32856]
[1777758931377,32.27,78735.31,23.0,0.99583,1e-05,0.32793]
[1777758932384,32.27,78734.2,23.0,0.99582,1e-05,0.32904]
[1777758933390,32.27,78733.67,23.0,0.99581,1e-05,0.32957]
[1777758934398,32.27,78732.92,23.0,0.9958,1e-05,0.33033]
[1777758935404,32.27,78732.44,23.0,0.99579,1e-05,0.33081]
[1777758936411,32.27,78731.98,23.0,0.99579,1e-05,0.33127]
[1777758938426,32.27,78729.01,23.0,0.99574,1e-05,0.33428]
[1777758940440,32.27,78728.08,23.0,0.99573,1e-05,0.33523]
[1777758942455,32.27,78727.17,23.0,0.99572,1e-05,0.33616]
[1777758947491,32.27,78727.31,23.0,0.99572,1e-05,0.33601]
[1777758948496,32.27,78732.2,23.0,0.99579,1e-05,0.33105]
[1777758951516,32.27,78732.85,23.0,0.9958,1e-05,0.3304]
[1777758953531,32.27,78732.39,23.0,0.99579,1e-05,0.33086]
[1777758954538,32.27,78733.05,23.0,0.9958,1e-05,0.3302]
[1777758959573,32.27,78734.48,23.0,0.99582,1e-05,0.32876]
[1777758960579,32.27,78736.29,23.0,0.99585,1e-05,0.32695]
[1777758961587,32.27,78735.8,23.0,0.99584,1e-05,0.32744]
[1777758962594,32.27,78736.86,23.0,0.99586,1e-05,0.32638]
[1777758963601,32.27,78737.92,23.0,0.99587,1e-05,0.32533]
[1777758964608,32.27,78742.55,23.0,0.99594,1e-05,0.32075]
[1777758965615,32.27,78743.14,23.0,0.99594,1e-05,0.32018]
[1777758966622,32.27,78745.85,23.0,0.99598,1e-05,0.31753]
[1777758967629,32.27,78752.2,23.0,0.99607,1e-05,0.3114]
[1777758969642,32.27,78751.61,23.0,0.99606,1e-05,0.31197]
[1777758974678,32.27,78751.64,23.0,0.99606,1e-05,0.31194]
[1777758979713,32.27,78751.66,23.0,0.99606,1e-05,0.31192]
[1777758980720,32.27,78750.96,23.0,0.99605,1e-05,0.31259]
[1777758985755,32.27,78750.94,23.0,0.99605,1e-05,0.31261]
[1777758989544,32.27,78751.01,23.0,0.99605,1e-05,0.31254]
[1777758989782,32.27,78752.84,23.0,0.99608,1e-05,0.31079]
[1777758990790,32.27,78762.38,23.0,0.9962,1e-05,0.30179]
[1777758991796,32.27,78763.55,23.0,0.99624,1e-05,0.29869]
[1777758992804,32.27,78767.76,23.0,0.9963,1e-05,0.29482]
[1777758993811,32.27,78769.71,23.0,0.99632,1e-05,0.29305]
[1777758994818,32.27,78770.33,23.0,0.99633,1e-05,0.29248]
[1777758997840,32.27,78766.8,23.0,0.99629,1e-05,0.2957]
[1777759002875,32.27,78768.47,23.0,0.99631,1e-05,0.29417]
[1777759007911,32.27,78768.37,23.0,0.99631,1e-05,0.29427]
[1777759018988,32.27,78768.15,23.0,0.9963,1e-05,0.29447]
[1777759024023,32.27,78767.89,23.0,0.9963,1e-05,0.2947]
[1777759026037,32.27,78767.42,23.0,0.99629,1e-05,0.29513]
[1777759027044,32.27,78767.86,23.0,0.9963,1e-05,0.29473]
[1777759030066,32.27,78766.82,23.0,0.99629,1e-05,0.29568]
[1777759031073,32.27,78766.37,23.0,0.99628,1e-05,0.29609]
[1777759035101,32.27,78765.53,23.0,0.99627,1e-05,0.29687]
[1777759036107,32.27,78766.35,23.0,0.99628,1e-05,0.29611]
[1777759037116,32.27,78765.83,23.0,0.99627,1e-05,0.29659]
[1777759041143,32.27,78764.21,23.0,0.99625,1e-05,0.29808]
[1777759046179,32.27,78763.33,23.0,0.99624,1e-05,0.29889]
[1777759048193,32.27,78762.54,23.0,0.99623,1e-05,0.29962]
[1777759052221,32.27,78758.64,23.0,0.99621,1e-05,0.30123]
[1777759053228,32.27,78757.99,23.0,0.9962,1e-05,0.30183]
[1777759054235,32.27,78756.01,23.0,0.99617,1e-05,0.30368]
[1777759055242,32.27,78754.75,23.0,0.99615,1e-05,0.30487]
[1777759056249,32.27,78753.67,23.0,0.99614,1e-05,0.30588]
[1777759057256,32.27,78752.63,23.0,0.99613,1e-05,0.30687]
[1777759058263,32.27,78753.25,23.0,0.99613,1e-05,0.30628]
[1777759063298,32.27,78752.61,23.0,0.99613,1e-05,0.30689]
[1777759064305,32.27,78753.14,23.0,0.99613,1e-05,0.30638]
[1777759065312,32.27,78753.8,23.0,0.99614,1e-05,0.30576]
[1777759066319,32.27,78756.04,23.0,0.99617,1e-05,0.30365]
[1777759068332,32.27,78755.24,23.0,0.99616,1e-05,0.30441]
[1777759069340,32.27,78756.13,23.0,0.99617,1e-05,0.30357]
[1777759073368,32.27,78755.58,23.0,0.99616,1e-05,0.30409]
[1777759078403,32.27,78754.58,23.0,0.99615,1e-05,0.30503]
[1777759079410,32.27,78753.72,23.0,0.99614,1e-05,0.30584]
[1777759080417,32.27,78752.78,23.0,0.99613,1e-05,0.30672]
[1777759085452,32.27,78752.54,23.0,0.99612,1e-05,0.30695]
[1777759090486,32.27,78752.48,23.0,0.99612,1e-05,0.30701]
[1777759092298,32.27,78751.82,23.0,0.99611,1e-05,0.30763]
[1777759093507,32.27,78750.49,23.0,0.9961,1e-05,0.3089]
[1777759097536,32.27,78749.64,23.0,0.99609,1e-05,0.30971]
[1777759098542,32.27,78750.64,23.0,0.9961,1e-05,0.30875]
[1777759099549,32.27,78749.4,23.0,0.99608,1e-05,0.30994]
[1777759101564,32.27,78749.99,23.0,0.99609,1e-05,0.30937]
[1777759111634,32.27,78749.99,23.0,0.99612,1e-05,0.30731]
[1777759116670,32.27,78749.63,23.0,0.99611,1e-05,0.30765]
[1777759118684,32.27,78750.74,23.0,0.99613,1e-05,0.3066]
[1777759120697,32.27,78750.1,23.0,0.99612,1e-05,0.30721]
[1777759121705,32.27,78750.99,23.0,0.99613,1e-05,0.30636]
[1777759129761,32.27,78751.26,23.0,0.99613,1e-05,0.30611]
[1777759135803,32.27,78751.09,23.0,0.99613,1e-05,0.30627]
[1777759141845,32.27,78750.88,23.0,0.99613,1e-05,0.30647]
[1777759149900,32.27,78750.44,23.0,0.99612,1e-05,0.30688]
[1777759150908,32.27,78742.41,23.0,0.99601,1e-05,0.31457]
[1777759151914,32.27,78731.12,23.0,0.99585,1e-05,0.32565]
[1777759152922,32.27,78730.81,23.0,0.99585,1e-05,0.32596]
[1777759155942,32.27,78740.46,23.0,0.99599,1e-05,0.31646]
[1777759156949,32.27,78740.6,23.0,0.99599,1e-05,0.31632]
[1777759158964,32.27,78735.91,23.0,0.99592,1e-05,0.32091]
[1777759159970,32.27,78735.15,23.0,0.99591,1e-05,0.32166]
[1777759162992,32.27,78733.33,23.0,0.99589,1e-05,0.32346]
[1777759163999,32.27,78732.13,23.0,0.99587,1e-05,0.32465]
[1777759165008,32.27,78730.39,23.0,0.99584,1e-05,0.32638]
[1777759169034,32.27,78727.09,23.0,0.9958,1e-05,0.32969]
[1777759173062,32.27,78726.82,23.0,0.99582,1e-05,0.3278]
[1777759179104,32.27,78726.25,23.0,0.99581,1e-05,0.32837]
[1777759180111,32.27,78721.77,23.0,0.99575,1e-05,0.33289]
[1777759184138,32.27,78720.31,23.0,0.99573,1e-05,0.33438]
[1777759187160,32.27,78723.64,23.0,0.99577,1e-05,0.331]
[1777759189174,32.27,78725.88,23.0,0.99581,1e-05,0.32874]
[1777759194209,32.27,78726.62,23.0,0.99582,1e-05,0.328]
[1777759195216,32.27,78725.97,23.0,0.99581,1e-05,0.32865]
[1777759200253,32.27,78725.58,23.0,0.9958,1e-05,0.32904]
[1777759201260,32.27,78724.26,23.0,0.99578,1e-05,0.33037]
[1777759202267,32.27,78730.63,23.0,0.99587,1e-05,0.32399]
[1777759203274,32.27,78738.54,23.0,0.99599,1e-05,0.31622]
[1777759204281,32.27,78740.11,23.0,0.99601,1e-05,0.3147]
[1777759209316,32.27,78740.02,23.0,0.99601,1e-05,0.31478]
[1777759212349,32.27,78742.86,23.0,0.99604,1e-05,0.31204]
[1777759213356,32.27,78744.11,23.0,0.99606,1e-05,0.31084]
[1777759215370,32.27,78746.63,23.0,0.9961,1e-05,0.30844]
[1777759218390,32.27,78749.99,23.0,0.99614,1e-05,0.30525]
[1777759219398,32.27,78750.83,23.0,0.99615,1e-05,0.30446]
[1777759220406,32.27,78752.13,23.0,0.99617,1e-05,0.30324]
[1777759222419,32.27,78753.0,23.0,0.99618,1e-05,0.30243]
[1777759224433,32.27,78753.51,23.0,0.99619,1e-05,0.30195]
[1777759228461,32.27,78757.62,23.0,0.99624,1e-05,0.29813]
[1777759229467,32.27,78760.23,23.0,0.99628,1e-05,0.29572]
[1777759230475,32.27,78761.19,23.0,0.99629,1e-05,0.29484]
[1777759231482,32.27,78765.08,23.0,0.99636,1e-05,0.28932]
[1777759232488,32.27,78766.21,23.0,0.99638,1e-05,0.28831]
[1777759233496,32.27,78771.47,23.0,0.99644,1e-05,0.28361]
[1777759234503,32.27,78772.33,23.0,0.99645,1e-05,0.28285]
[1777759236517,32.27,78773.28,23.0,0.99646,1e-05,0.28201]
[1777759237524,32.27,78769.55,23.0,0.99642,1e-05,0.28532]
[1777759238530,32.27,78766.89,23.0,0.99639,1e-05,0.2877]
[1777759239538,32.27,78764.54,23.0,0.99636,1e-05,0.28981]
[1777759240545,32.27,78760.08,23.0,0.9963,1e-05,0.29386]
[1777759242558,32.27,78762.44,23.0,0.99633,1e-05,0.29171]
[1777759244573,32.27,78759.18,23.0,0.99629,1e-05,0.29468]
[1777759248601,32.27,78761.84,23.0,0.99632,1e-05,0.29226]
[1777759249609,32.27,78768.06,23.0,0.9964,1e-05,0.28665]
[1777759250616,32.27,78768.87,23.0,0.99641,1e-05,0.28593]
[1777759252630,32.27,78771.18,23.0,0.99644,1e-05,0.28387]
[1777759254287,32.27,78771.18,23.0,0.99644,1e-05,0.28387]
[1777759254681,32.27,78771.04,23.0,0.99644,1e-05,0.284]
[1777759254778,32.27,78774.67,23.0,0.99648,1e-05,0.28079]
[1777759255650,32.27,78783.39,23.0,0.99659,1e-05,0.27322]
[1777759256657,32.27,78785.05,23.0,0.99661,1e-05,0.2718]
[1777759257665,32.27,78786.63,23.0,0.99663,1e-05,0.27046]
[1777759259680,32.27,78788.49,23.0,0.99665,1e-05,0.26888]
[1777759260687,32.27,78787.64,23.0,0.99664,1e-05,0.2696]
[1777759262052,32.27,78787.64,23.0,0.99664,1e-05,0.2696]
[1777759262152,32.27,78788.66,23.0,0.99665,1e-05,0.26873]
[1777759263075,32.27,78788.66,23.0,0.99665,1e-05,0.26873]
[1777759263177,32.27,78797.91,23.0,0.99676,1e-05,0.26101]
[1777759263708,32.27,78793.62,23.0,0.99671,1e-05,0.26457]
[1777759264715,32.27,78795.06,23.0,0.99672,1e-05,0.26337]
[1777759265722,32.27,78796.48,23.0,0.99674,1e-05,0.26219]
[1777759266729,32.27,78797.14,23.0,0.99675,1e-05,0.26165]
[1777759267736,32.27,78797.71,23.0,0.99676,1e-05,0.26118]
[1777759271764,32.27,78793.65,23.0,0.99671,1e-05,0.26454]
[1777759272772,32.27,78791.12,23.0,0.99668,1e-05,0.26666]
[1777759274785,32.27,78790.35,23.0,0.99667,1e-05,0.26731]
[1777759279820,32.27,78790.2,23.0,0.99667,1e-05,0.26744]
[1777759283815,32.27,78790.01,23.0,0.99667,1e-05,0.2676]
[1777759284855,32.27,78785.31,23.0,0.99661,1e-05,0.27158]
[1777759285862,32.27,78783.34,23.0,0.99659,1e-05,0.27327]
[1777759287875,32.27,78782.23,23.0,0.99657,1e-05,0.27422]
[1777759288882,32.27,78778.73,23.0,0.99653,1e-05,0.27725]
[1777759291903,32.27,78778.34,23.0,0.99655,1e-05,0.27567]
[1777759293918,32.27,78769.68,23.0,0.99644,1e-05,0.28325]
[1777759294925,32.27,78769.89,23.0,0.99645,1e-05,0.28307]
[1777759295932,32.27,78769.23,23.0,0.99644,1e-05,0.28365]
[1777759300967,32.27,78768.34,23.0,0.99643,1e-05,0.28444]
[1777759301814,32.27,78768.34,23.0,0.99643,1e-05,0.28444]
[1777759301977,32.27,78763.9,23.0,0.99637,1e-05,0.28841]
[1777759302984,32.27,78762.07,23.0,0.99635,1e-05,0.29006]
[1777759303991,32.27,78759.48,23.0,0.99632,1e-05,0.29241]
[1777759304998,32.27,78758.72,23.0,0.99631,1e-05,0.29311]
[1777759305707,32.27,78758.72,23.0,0.99631,1e-05,0.29311]
[1777759306005,32.27,78754.28,23.0,0.99625,1e-05,0.29718]
[1777759307012,32.27,78751.75,23.0,0.99621,1e-05,0.29952]
[1777759308019,32.27,78750.92,23.0,0.9962,1e-05,0.3003]
[1777759311040,32.27,78754.55,23.0,0.99625,1e-05,0.29693]
[1777759316075,32.27,78754.42,23.0,0.99625,1e-05,0.29705]
[1777759319096,32.27,78753.64,23.0,0.99624,1e-05,0.29777]
[1777759324130,32.27,78752.87,23.0,0.99623,1e-05,0.29848]
[1777759325138,32.27,78751.78,23.0,0.99622,1e-05,0.2995]
[1777759332187,32.27,78750.83,23.0,0.9962,1e-05,0.30038]
[1777759334201,32.27,78742.13,23.0,0.99609,1e-05,0.30858]
[1777759337222,32.27,78741.45,23.0,0.99608,1e-05,0.30923]
[1777759339300,32.27,78741.58,23.0,0.99608,1e-05,0.30911]
[1777759339402,32.27,78738.79,23.0,0.99604,1e-05,0.31178]
[1777759340243,32.27,78733.41,23.0,0.99597,1e-05,0.31699]
[1777759341250,32.27,78731.34,23.0,0.99594,1e-05,0.31902]
[1777759342827,32.27,78731.34,23.0,0.99594,1e-05,0.31902]
[1777759345307,32.27,78731.1,23.0,0.99593,1e-05,0.31925]
[1777759346285,32.27,78720.74,23.0,0.99579,1e-05,0.32957]
[1777759347292,32.27,78718.72,23.0,0.99576,1e-05,0.33161]
[1777759348299,32.27,78718.32,23.0,0.99575,1e-05,0.33202]
[1777759351320,32.27,78717.66,23.0,0.99577,1e-05,0.3305]
[1777759352327,32.27,78717.05,23.0,0.99576,1e-05,0.33111]
[1777759357362,32.27,78716.5,23.0,0.99575,1e-05,0.33167]
[1777759364411,32.27,78716.36,23.0,0.99575,1e-05,0.33181]
[1777759369446,32.27,78716.17,23.0,0.99575,1e-05,0.33201]
[1777759375489,32.27,78715.07,23.0,0.99573,1e-05,0.33313]
[1777759376046,32.27,78715.07,23.0,0.99573,1e-05,0.33313]
[1777759376138,32.27,78715.07,23.0,0.99573,1e-05,0.33313]
[1777759376495,32.27,78703.21,23.0,0.99555,2e-05,0.3454]
[1777759377503,32.27,78701.22,23.0,0.99552,2e-05,0.3475]
[1777759381531,32.27,78695.94,23.0,0.99544,2e-05,0.35312]
[1777759387574,32.27,78695.31,23.0,0.99543,2e-05,0.3538]
[1777759392608,32.27,78695.45,23.0,0.99543,2e-05,0.35365]
[1777759397643,32.27,78697.44,23.0,0.99547,2e-05,0.35152]
[1777759398517,32.27,78697.44,23.0,0.99547,2e-05,0.35152]
[1777759398650,32.27,78695.44,23.0,0.99543,2e-05,0.35366]
[1777759399657,32.27,78692.32,23.0,0.99539,2e-05,0.35702]
[1777759401671,32.27,78688.93,23.0,0.99533,2e-05,0.3607]
[1777759402329,32.27,78688.93,23.0,0.99533,2e-05,0.3607]
[1777759402678,32.27,78687.73,23.0,0.99531,2e-05,0.36201]
[1777759403100,32.27,78687.73,23.0,0.99531,2e-05,0.36201]
[1777759403685,32.27,78678.01,23.0,0.99516,2e-05,0.37278]
[1777759404691,32.27,78682.28,23.0,0.99523,2e-05,0.36802]
[1777759406705,32.27,78679.85,23.0,0.99519,2e-05,0.37072]
[1777759406797,32.27,78679.85,23.0,0.99519,2e-05,0.37072]
[1777759407713,32.27,78678.88,23.0,0.99517,2e-05,0.37181]
[1777759408720,32.27,78680.13,23.0,0.99519,2e-05,0.37041]
[1777759409727,32.27,78679.05,23.0,0.99517,2e-05,0.37162]
[1777759410733,32.27,78683.48,23.0,0.99524,2e-05,0.36669]
[1777759411742,32.27,78678.63,23.0,0.9952,2e-05,0.3697]
[1777759412748,32.27,78675.21,23.0,0.99514,2e-05,0.37353]
[1777759413755,32.27,78673.34,23.0,0.99511,2e-05,0.37564]
[1777759415769,32.27,78670.59,23.0,0.99506,2e-05,0.37876]
[1777759418713,32.27,78670.28,23.0,0.99506,2e-05,0.37911]
[1777759418790,32.27,78668.98,23.0,0.99504,2e-05,0.3806]
[1777759418829,32.27,78668.98,23.0,0.99504,2e-05,0.3806]
[1777759420804,32.27,78665.31,23.0,0.99497,2e-05,0.38481]
[1777759421812,32.27,78667.75,23.0,0.99502,2e-05,0.38201]
[1777759422818,32.27,78668.95,23.0,0.99504,2e-05,0.38063]
[1777759423825,32.27,78667.26,23.0,0.99501,2e-05,0.38257]
[1777759425840,32.27,78668.46,23.0,0.99503,2e-05,0.38119]
[1777759430875,32.27,78675.07,23.0,0.99514,2e-05,0.37369]
[1777759431881,32.27,78677.31,23.0,0.99517,2e-05,0.37118]
[1777759432889,32.27,78675.57,23.0,0.99515,2e-05,0.37313]
[1777759433896,32.27,78677.91,23.0,0.99518,2e-05,0.37051]
[1777759435909,32.27,78679.92,23.0,0.99522,2e-05,0.36827]
[1777759437924,32.27,78680.61,23.0,0.99523,2e-05,0.3675]
[1777759438930,32.27,78683.04,23.0,0.99527,2e-05,0.36481]
[1777759439938,32.27,78686.58,23.0,0.99532,2e-05,0.36093]
[1777759441952,32.27,78685.73,23.0,0.99531,2e-05,0.36186]
[1777759445980,32.27,78684.46,23.0,0.99529,2e-05,0.36325]
[1777759447994,32.27,78685.58,23.0,0.99531,2e-05,0.36202]
[1777759449001,32.27,78687.25,23.0,0.99533,2e-05,0.3602]
[1777759450008,32.27,78691.28,23.0,0.9954,2e-05,0.35582]
[1777759451014,32.27,78694.65,23.0,0.99545,2e-05,0.3522]
[1777759453030,32.27,78696.82,23.0,0.99548,2e-05,0.34989]
[1777759454035,32.27,78694.13,23.0,0.99544,2e-05,0.35276]
[1777759455043,32.27,78695.43,23.0,0.99546,2e-05,0.35137]
[1777759456050,32.27,78698.9,23.0,0.99552,2e-05,0.34768]
[1777759460078,32.27,78700.11,23.0,0.99554,2e-05,0.3464]
[1777759461245,32.27,78700.11,23.0,0.99554,2e-05,0.3464]
[1777759461286,32.27,78703.83,23.0,0.99559,2e-05,0.3425]
[1777759462092,32.27,78707.31,23.0,0.99564,1e-05,0.33888]
[1777759464106,32.27,78708.59,23.0,0.99566,1e-05,0.33756]
[1777759467127,32.27,78713.02,23.0,0.99573,1e-05,0.33301]
[1777759472162,32.27,78713.3,23.0,0.99576,1e-05,0.33053]
[1777759476190,32.27,78713.81,23.0,0.99577,1e-05,0.33001]
[1777759480221,32.27,78714.34,23.0,0.99578,1e-05,0.32948]
[1777759481228,32.27,78716.02,23.0,0.9958,1e-05,0.32778]
[1777759482234,32.27,78716.52,23.0,0.99581,1e-05,0.32728]
[1777759484250,32.27,78714.72,23.0,0.99578,1e-05,0.32909]
[1777759485257,32.27,78713.9,23.0,0.99577,1e-05,0.32992]
[1777759490295,32.27,78713.72,23.0,0.99577,1e-05,0.3301]
[1777759495331,32.27,78713.57,23.0,0.99576,1e-05,0.33026]
[1777759498352,32.27,78711.58,23.0,0.99574,1e-05,0.33228]
[1777759499362,32.27,78710.85,23.0,0.99572,1e-05,0.33302]
[1777759500369,32.27,78709.96,23.0,0.99571,1e-05,0.33393]
[1777759501377,32.27,78710.7,23.0,0.99572,1e-05,0.33318]
[1777759502384,32.27,78712.62,23.0,0.99575,1e-05,0.33122]
[1777759503392,32.27,78711.46,23.0,0.99573,1e-05,0.3324]
[1777759506412,32.27,78712.01,23.0,0.99574,1e-05,0.33184]
[1777759510440,32.27,78713.24,23.0,0.99576,1e-05,0.33059]
[1777759512454,32.27,78725.06,23.0,0.99593,1e-05,0.31879]
[1777759513461,32.27,78723.46,23.0,0.99591,1e-05,0.32037]
[1777759514468,32.27,78727.35,23.0,0.99596,1e-05,0.31655]
[1777759515697,32.27,78729.03,23.0,0.99598,1e-05,0.31491]
[1777759518496,32.27,78729.84,23.0,0.996,1e-05,0.31412]
[1777759523530,32.27,78729.99,23.0,0.996,1e-05,0.31398]
[1777759523937,32.27,78729.99,23.0,0.996,1e-05,0.31398]
[1777759524537,32.27,78734.17,23.0,0.99606,1e-05,0.30994]
[1777759525545,32.27,78734.94,23.0,0.99607,1e-05,0.30921]
[1777759528566,32.27,78737.49,23.0,0.9961,1e-05,0.30677]
[1777759530580,32.27,78737.92,23.0,0.99611,1e-05,0.30636]
[1777759532593,32.27,78740.56,23.0,0.99617,1e-05,0.30181]
[1777759533149,32.27,78740.56,23.0,0.99617,1e-05,0.30181]
[1777759533601,32.27,78743.08,23.0,0.9962,1e-05,0.29945]
[1777759535968,32.27,78743.25,23.0,0.9962,1e-05,0.29929]
[1777759536622,32.27,78746.74,23.0,0.99625,1e-05,0.29606]
[1777759537078,32.27,78746.74,23.0,0.99625,1e-05,0.29606]
[1777759537629,32.27,78749.74,23.0,0.99629,1e-05,0.2933]
[1777759540650,32.27,78748.7,23.0,0.99627,1e-05,0.29425]
[1777759541657,32.27,78749.29,23.0,0.99628,1e-05,0.29371]
[1777759542663,32.27,78750.39,23.0,0.9963,1e-05,0.29271]
[1777759543671,32.27,78750.95,23.0,0.9963,1e-05,0.29219]
[1777759544677,32.27,78752.48,23.0,0.99632,1e-05,0.2908]
[1777759545685,32.27,78750.63,23.0,0.9963,1e-05,0.29249]
[1777759546691,32.27,78744.55,23.0,0.99622,1e-05,0.29808]
[1777759548706,32.27,78745.25,23.0,0.99623,1e-05,0.29744]
[1777759550720,32.27,78743.57,23.0,0.99621,1e-05,0.299]
[1777759552734,32.27,78744.24,23.0,0.99622,1e-05,0.29837]
[1777759554504,32.27,78744.35,23.0,0.99622,1e-05,0.29827]
[1777759554748,32.27,78743.53,23.0,0.99621,1e-05,0.29903]
[1777759555755,32.27,78741.04,23.0,0.99617,1e-05,0.30136]
[1777759557769,32.27,78742.14,23.0,0.99619,1e-05,0.30033]
[1777759558776,32.27,78745.35,23.0,0.99623,1e-05,0.29734]
[1777759562804,32.27,78748.54,23.0,0.99627,1e-05,0.2944]
[1777759563811,32.27,78749.58,23.0,0.99629,1e-05,0.29345]
[1777759564818,32.27,78750.16,23.0,0.99629,1e-05,0.29292]
[1777759565825,32.27,78751.14,23.0,0.99631,1e-05,0.29202]
[1777759566832,32.27,78757.04,23.0,0.99638,1e-05,0.28668]
[1777759567839,32.27,78758.68,23.0,0.9964,1e-05,0.28521]
[1777759569853,32.27,78760.6,23.0,0.99643,1e-05,0.2835]
[1777759570860,32.27,78762.45,23.0,0.99645,1e-05,0.28186]
[1777759574888,32.27,78762.92,23.0,0.99646,1e-05,0.28145]
[1777759577909,32.27,78763.9,23.0,0.99647,1e-05,0.28058]
[1777759580929,32.27,78767.43,23.0,0.99651,1e-05,0.27749]
[1777759581937,32.27,78768.26,23.0,0.99652,1e-05,0.27676]
[1777759587979,32.27,78769.47,23.0,0.99654,1e-05,0.27571]
[1777759588986,32.27,78770.05,23.0,0.99654,1e-05,0.27521]
[1777759589993,32.27,78769.59,23.0,0.99654,1e-05,0.27561]
[1777759590999,32.27,78770.88,23.0,0.99658,1e-05,0.27258]
[1777759592010,32.27,78769.62,23.0,0.99656,1e-05,0.27367]
[1777759597044,32.27,78769.32,23.0,0.99656,1e-05,0.27393]
[1777759599059,32.27,78764.54,23.0,0.9965,1e-05,0.27808]
[1777759601073,32.27,78764.08,23.0,0.99649,1e-05,0.27849]
[1777759606108,32.27,78764.41,23.0,0.9965,1e-05,0.2782]
[1777759608122,32.27,78759.91,23.0,0.99644,1e-05,0.28216]
[1777759614619,32.27,78759.51,23.0,0.99644,1e-05,0.28251]
[1777759616332,32.27,78759.47,23.0,0.99644,1e-05,0.28255]
[1777759617826,32.27,78759.47,23.0,0.99644,1e-05,0.28255]
[1777759617926,32.27,78759.47,23.0,0.99644,1e-05,0.28255]
[1777759623227,32.27,78759.77,23.0,0.99644,1e-05,0.28228]
[1777759624234,32.27,78761.29,23.0,0.99646,1e-05,0.28094]
[1777759626190,32.27,78761.29,23.0,0.99646,1e-05,0.28094]
[1777759626217,32.27,78761.29,23.0,0.99646,1e-05,0.28094]
[1777759626247,32.27,78761.28,23.0,0.99646,1e-05,0.28095]
[1777759627255,32.27,78754.91,23.0,0.99638,1e-05,0.28662]
[1777759628261,32.27,78753.05,23.0,0.99636,1e-05,0.28829]
[1777759634303,32.27,78752.8,23.0,0.99635,1e-05,0.28852]
[1777759637325,32.27,78751.53,23.0,0.99634,1e-05,0.28967]
[1777759642362,32.27,78748.74,23.0,0.9963,1e-05,0.29221]
[1777759644264,32.27,78748.27,23.0,0.99629,1e-05,0.29264]
[1777759644376,32.27,78746.4,23.0,0.99627,1e-05,0.29435]
[1777759645383,32.27,78734.71,23.0,0.99611,1e-05,0.30526]
[1777759646389,32.27,78732.88,23.0,0.99609,1e-05,0.307]
[1777759648818,32.27,78732.56,23.0,0.99609,1e-05,0.30731]
[1777759648825,32.27,78732.56,23.0,0.99609,1e-05,0.30731]
[1777759649977,32.27,78732.46,23.0,0.99608,1e-05,0.3074]
[1777759649411,32.27,78708.71,23.0,0.99575,1e-05,0.33079]
[1777759650417,32.27,78707.94,23.0,0.99574,1e-05,0.33158]
[1777759652849,32.27,78708.55,23.0,0.99577,1e-05,0.32876]
[1777759654447,32.27,78709.91,23.0,0.99579,1e-05,0.32738]
[1777759655453,32.27,78717.65,23.0,0.9959,1e-05,0.31966]
[1777759657468,32.27,78718.61,23.0,0.99592,1e-05,0.31871]
[1777759662503,32.27,78725.19,23.0,0.99601,1e-05,0.31229]
[1777759664516,32.27,78722.24,23.0,0.99597,1e-05,0.31516]
[1777759667538,32.27,78721.54,23.0,0.99596,1e-05,0.31584]
[1777759671566,32.27,78722.81,23.0,0.99598,1e-05,0.3146]
[1777759672573,32.27,78725.17,23.0,0.99601,1e-05,0.31231]
[1777759674587,32.27,78725.87,23.0,0.99602,1e-05,0.31163]
[1777759680629,32.27,78725.69,23.0,0.99602,1e-05,0.31181]
[1777759681637,32.27,78727.12,23.0,0.99604,1e-05,0.31043]
[1777759682643,32.27,78727.75,23.0,0.99605,1e-05,0.30982]
[1777759687678,32.27,78727.75,23.0,0.99605,1e-05,0.30982]
[1777759689691,32.27,78726.8,23.0,0.99603,1e-05,0.31074]
[1777759696741,32.27,78726.62,23.0,0.99603,1e-05,0.31091]
[1777759701775,32.27,78726.83,23.0,0.99603,1e-05,0.31071]
[1777759707818,32.27,78726.76,23.0,0.99603,1e-05,0.31077]
[1777759712853,32.27,78727.85,23.0,0.99607,1e-05,0.30763]
[1777759713860,32.27,78729.55,23.0,0.9961,1e-05,0.30601]
[1777759715874,32.27,78731.8,23.0,0.99613,1e-05,0.30387]
[1777759716983,32.27,78731.8,23.0,0.99613,1e-05,0.30387]
[1777759717075,32.27,78732.96,23.0,0.99614,1e-05,0.30278]
[1777759717888,32.27,78735.42,23.0,0.99618,1e-05,0.30047]
[1777759719902,32.27,78737.13,23.0,0.9962,1e-05,0.29887]
[1777759722927,32.27,78735.26,23.0,0.99617,1e-05,0.30062]
[1777759723931,32.27,78738.12,23.0,0.99621,1e-05,0.29795]
[1777759724938,32.27,78743.06,23.0,0.99628,1e-05,0.29338]
[1777759726952,32.27,78742.5,23.0,0.99627,1e-05,0.2939]
[1777759727959,32.27,78742.97,23.0,0.99628,1e-05,0.29346]
[1777759728966,32.27,78742.35,23.0,0.99627,1e-05,0.29403]
[1777759729974,32.27,78741.94,23.0,0.99626,1e-05,0.29441]
[1777759730981,32.27,78741.27,23.0,0.99625,1e-05,0.29503]
[1777759731989,32.27,78740.25,23.0,0.99624,1e-05,0.29597]
[1777759737023,32.27,78740.13,23.0,0.99624,1e-05,0.29608]
[1777759742058,32.27,78740.0,23.0,0.99624,1e-05,0.2962]
[1777759747093,32.27,78740.5,23.0,0.99624,1e-05,0.29574]
[1777759750114,32.27,78741.04,23.0,0.99625,1e-05,0.29524]
[1777759755149,32.27,78740.9,23.0,0.99625,1e-05,0.29537]
[1777759757163,32.27,78742.06,23.0,0.99626,1e-05,0.2943]
[1777759760187,32.27,78742.65,23.0,0.99627,1e-05,0.29376]
[1777759762201,32.27,78743.06,23.0,0.99628,1e-05,0.29338]
[1777759765222,32.27,78740.26,23.0,0.99624,1e-05,0.29596]
[1777759766229,32.27,78738.58,23.0,0.99622,1e-05,0.29752]
[1777759772271,32.27,78738.42,23.0,0.99624,1e-05,0.29563]
[1777759777815,32.27,78738.45,23.0,0.99624,1e-05,0.2956]
[1777759778057,32.27,78738.45,23.0,0.99624,1e-05,0.2956]
[1777759778313,32.27,78745.11,23.0,0.99633,1e-05,0.2895]
[1777759779320,32.27,78743.87,23.0,0.99631,1e-05,0.29063]
[1777759780327,32.27,78743.28,23.0,0.9963,1e-05,0.29117]
[1777759781826,32.27,78743.28,23.0,0.9963,1e-05,0.29117]
[1777759787376,32.27,78743.35,23.0,0.99631,1e-05,0.2911]
[1777759793418,32.27,78743.35,23.0,0.99631,1e-05,0.2911]
[1777759794426,32.27,78742.65,23.0,0.9963,1e-05,0.29174]
[1777759799462,32.27,78742.54,23.0,0.99629,1e-05,0.29184]
[1777759805503,32.27,78742.76,23.0,0.9963,1e-05,0.29164]
[1777759806511,32.27,78741.42,23.0,0.99628,1e-05,0.29287]
[1777759807518,32.27,78740.72,23.0,0.99627,1e-05,0.29351]
[1777759808526,32.27,78739.51,23.0,0.99625,1e-05,0.29462]
[1777759809532,32.27,78738.94,23.0,0.99625,1e-05,0.29515]
[1777759814567,32.27,78738.85,23.0,0.99625,1e-05,0.29523]
[1777759820609,32.27,78738.36,23.0,0.99624,1e-05,0.29568]
[1777759821616,32.27,78737.43,23.0,0.99623,1e-05,0.29655]
[1777759824637,32.27,78736.81,23.0,0.99622,1e-05,0.29712]
[1777759829672,32.27,78737.01,23.0,0.99622,1e-05,0.29694]
[1777759835714,32.27,78740.23,23.0,0.99629,1e-05,0.29194]
[1777759836721,32.27,78741.41,23.0,0.9963,1e-05,0.29086]
[1777759841760,32.27,78741.55,23.0,0.99631,1e-05,0.29073]
[1777759848808,32.27,78741.36,23.0,0.9963,1e-05,0.29091]
[1777759853843,32.27,78741.43,23.0,0.99631,1e-05,0.29084]
[1777759858878,32.27,78741.24,23.0,0.9963,1e-05,0.29102]
[1777759861899,32.27,78740.17,23.0,0.99629,1e-05,0.29199]
[1777759864920,32.27,78738.27,23.0,0.99626,1e-05,0.29374]
[1777759870962,32.27,78738.13,23.0,0.99626,1e-05,0.29387]
[1777759875997,32.27,78738.17,23.0,0.99626,1e-05,0.29383]
[1777759880025,32.27,78741.27,23.0,0.9963,1e-05,0.29099]
[1777759885059,32.27,78741.7,23.0,0.99631,1e-05,0.2906]
[1777759889088,32.27,78740.67,23.0,0.9963,1e-05,0.29154]
[1777759896137,32.27,78740.63,23.0,0.99632,1e-05,0.28956]
[1777759901172,32.27,78740.74,23.0,0.99632,1e-05,0.28946]
[1777759905201,32.27,78738.82,23.0,0.9963,1e-05,0.29121]
[1777759907215,32.27,78738.26,23.0,0.99629,1e-05,0.29172]
[1777759910235,32.27,78736.42,23.0,0.99626,1e-05,0.29341]
[1777759911243,32.27,78737.17,23.0,0.99627,1e-05,0.29272]
[1777759911450,32.27,78737.17,23.0,0.99627,1e-05,0.29272]
[1777759912075,32.27,78737.17,23.0,0.99627,1e-05,0.29272]
[1777759912250,32.27,78753.8,23.0,0.99649,1e-05,0.2778]
[1777759913257,32.27,78755.18,23.0,0.9965,1e-05,0.27659]
[1777759919299,32.27,78754.97,23.0,0.9965,1e-05,0.27677]
[1777759920306,32.27,78756.29,23.0,0.99652,1e-05,0.27562]
[1777759921313,32.27,78757.71,23.0,0.99653,1e-05,0.27438]
[1777759925342,32.27,78763.54,23.0,0.99661,1e-05,0.26936]
[1777759927356,32.27,78764.42,23.0,0.99662,1e-05,0.26861]
[1777759929370,32.27,78765.95,23.0,0.99663,1e-05,0.26731]
[1777759931383,32.27,78766.48,23.0,0.99664,1e-05,0.26686]
[1777759933397,32.27,78763.83,23.0,0.99661,1e-05,0.26912]
[1777759934405,32.27,78772.26,23.0,0.99671,1e-05,0.262]
[1777759936225,32.27,78772.26,23.0,0.99671,1e-05,0.262]
[1777759935412,32.27,78772.22,23.0,0.99671,1e-05,0.26204]
[1777759936419,32.27,78772.65,23.0,0.99671,1e-05,0.26168]
[1777759937826,32.27,78772.65,23.0,0.99671,1e-05,0.26168]
[1777759937927,32.27,78776.16,23.0,0.99675,1e-05,0.25877]
[1777759941453,32.27,78771.34,23.0,0.9967,1e-05,0.26277]
[1777759943468,32.27,78768.84,23.0,0.99667,1e-05,0.26487]
[1777759946489,32.27,78767.96,23.0,0.99666,1e-05,0.26561]
[1777759951524,32.27,78767.96,23.0,0.99668,1e-05,0.26373]
[1777759956559,32.27,78764.98,23.0,0.99665,1e-05,0.26624]
[1777759957566,32.27,78763.29,23.0,0.99663,1e-05,0.26768]
[1777759960587,32.27,78762.69,23.0,0.99662,1e-05,0.26819]
[1777759965622,32.27,78762.62,23.0,0.99662,1e-05,0.26825]
[1777759970657,32.27,78762.62,23.0,0.99662,1e-05,0.26825]
[1777759972670,32.27,78761.61,23.0,0.99661,1e-05,0.26911]
[1777759978713,32.27,78761.89,23.0,0.99661,1e-05,0.26887]
[1777759982741,32.27,78761.14,23.0,0.9966,1e-05,0.26951]
[1777759983748,32.27,78761.82,23.0,0.99661,1e-05,0.26893]
[1777759987776,32.27,78761.22,23.0,0.9966,1e-05,0.26944]
[1777759989790,32.27,78760.47,23.0,0.99659,1e-05,0.27009]
[1777759994826,32.27,78760.81,23.0,0.9966,1e-05,0.26979]
[1777759996840,32.27,78761.5,23.0,0.9966,1e-05,0.2692]
[1777760000868,32.27,78763.46,23.0,0.99663,1e-05,0.26753]
[1777760001875,32.27,78764.84,23.0,0.99664,1e-05,0.26636]
[1777760007917,32.27,78763.63,23.0,0.99663,1e-05,0.26739]
[1777760008930,32.27,78762.32,23.0,0.99661,1e-05,0.2685]
[1777760013965,32.27,78762.11,23.0,0.99664,1e-05,0.26679]
[1777760014972,32.27,78763.01,23.0,0.99665,1e-05,0.26602]
[1777760023027,32.27,78762.97,23.0,0.99665,1e-05,0.26606]
[1777760026049,32.27,78761.75,23.0,0.99663,1e-05,0.26709]
[1777760027056,32.27,78759.6,23.0,0.99661,1e-05,0.26892]
[1777760030076,32.27,78757.46,23.0,0.99658,1e-05,0.27076]
[1777760035112,32.27,78757.56,23.0,0.99658,1e-05,0.27067]
[1777760037126,32.27,78754.65,23.0,0.99655,1e-05,0.27318]
[1777760042162,32.27,78754.99,23.0,0.99655,1e-05,0.27289]
[1777760044175,32.27,78759.17,23.0,0.9966,1e-05,0.26929]
[1777760045183,32.27,78760.12,23.0,0.99661,1e-05,0.26848]
[1777760051224,32.27,78760.1,23.0,0.99661,1e-05,0.2685]
[1777760057267,32.27,78760.51,23.0,0.99662,1e-05,0.26815]
[1777760067337,32.27,78760.45,23.0,0.99662,1e-05,0.2682]
[1777760073379,32.27,78760.59,23.0,0.99664,1e-05,0.26618]
[1777760078414,32.27,78760.39,23.0,0.99664,1e-05,0.26635]
[1777760083117,32.27,78760.47,23.0,0.99664,1e-05,0.26629]
[1777760087422,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760087519,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760089825,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760098176,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760098281,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760098342,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760098373,32.27,78760.46,23.0,0.99664,1e-05,0.26629]
[1777760098554,32.27,78769.64,23.0,0.99675,1e-05,0.25861]
[1777760099561,32.27,78775.31,23.0,0.99681,1e-05,0.25396]
[1777760101575,32.27,78777.79,23.0,0.99684,1e-05,0.25195]
[1777760108624,32.27,78779.32,23.0,0.99686,1e-05,0.25071]
[1777760110638,32.27,78777.58,23.0,0.99684,1e-05,0.25212]
[1777760112652,32.27,78774.88,23.0,0.99681,1e-05,0.25431]
[1777760113659,32.27,78773.31,23.0,0.99679,1e-05,0.25559]
[1777760115040,32.27,78764.66,23.0,0.99669,1e-05,0.26275]
[1777760115673,32.27,78764.05,23.0,0.99668,1e-05,0.26327]
[1777760118695,32.27,78760.91,23.0,0.99664,1e-05,0.26591]
[1777760119702,32.27,78759.43,23.0,0.99663,1e-05,0.26717]
[1777760121716,32.27,78760.27,23.0,0.99664,1e-05,0.26645]
[1777760122723,32.27,78759.59,23.0,0.99663,1e-05,0.26703]
[1777760125743,32.27,78757.96,23.0,0.99661,1e-05,0.26842]
[1777760127757,32.27,78758.96,23.0,0.99662,1e-05,0.26757]
[1777760128765,32.27,78762.49,23.0,0.99666,1e-05,0.26458]
[1777760131786,32.27,78756.93,23.0,0.99662,1e-05,0.2674]
[1777760134807,32.27,78756.05,23.0,0.99661,1e-05,0.26815]
[1777760135861,32.27,78756.05,23.0,0.99661,1e-05,0.26815]
[1777760136821,32.27,78746.7,23.0,0.9965,1e-05,0.27623]
[1777760137828,32.27,78745.5,23.0,0.99648,1e-05,0.27728]
[1777760141856,32.27,78748.13,23.0,0.99651,1e-05,0.27498]
[1777760142863,32.27,78749.76,23.0,0.99653,1e-05,0.27356]
[1777760145883,32.27,78749.08,23.0,0.99652,1e-05,0.27415]
[1777760150918,32.27,78748.85,23.0,0.99652,1e-05,0.27435]
[1777760153940,32.27,78746.42,23.0,0.99649,1e-05,0.27648]
[1777760154947,32.27,78745.24,23.0,0.99648,1e-05,0.27751]
[1777760156961,32.27,78744.59,23.0,0.99647,1e-05,0.27808]
[1777760160989,32.27,78745.56,23.0,0.99648,1e-05,0.27723]
[1777760166024,32.27,78745.25,23.0,0.99648,1e-05,0.2775]
[1777760170052,32.27,78744.18,23.0,0.99646,1e-05,0.27845]
[1777760177101,32.27,78743.72,23.0,0.99646,1e-05,0.27885]
[1777760181128,32.27,78742.72,23.0,0.99645,1e-05,0.27974]
[1777760186164,32.27,78742.79,23.0,0.99645,1e-05,0.27967]
[1777760187171,32.27,78739.9,23.0,0.99641,1e-05,0.28224]
[1777760193213,32.27,78742.86,23.0,0.99647,1e-05,0.27765]
[1777760194220,32.27,78747.39,23.0,0.99653,1e-05,0.27368]
[1777760195227,32.27,78748.78,23.0,0.99654,1e-05,0.27248]
[1777760202276,32.27,78747.65,23.0,0.99653,1e-05,0.27346]
[1777760203283,32.27,78744.91,23.0,0.9965,1e-05,0.27585]
[1777760205297,32.27,78743.48,23.0,0.99648,1e-05,0.2771]
[1777760207311,32.27,78744.51,23.0,0.99649,1e-05,0.2762]
[1777760212346,32.27,78744.44,23.0,0.99649,1e-05,0.27626]
[1777760217380,32.27,78744.09,23.0,0.99649,1e-05,0.27657]
[1777760221412,32.27,78742.44,23.0,0.99647,1e-05,0.27802]
[1777760222416,32.27,78745.66,23.0,0.99651,1e-05,0.27519]
[1777760228458,32.27,78745.46,23.0,0.9965,1e-05,0.27537]
[1777760233493,32.27,78744.51,23.0,0.99649,1e-05,0.2762]
[1777760240542,32.27,78743.94,23.0,0.99648,1e-05,0.2767]
[1777760241548,32.27,78742.54,23.0,0.99647,1e-05,0.27793]
[1777760247591,32.27,78741.68,23.0,0.99646,1e-05,0.27869]
[1777760258668,32.27,78741.94,23.0,0.99648,1e-05,0.2765]
[1777760265718,32.27,78741.13,23.0,0.99647,1e-05,0.27721]
[1777760269746,32.27,78738.02,23.0,0.99644,1e-05,0.27996]
[1777760274781,32.27,78737.95,23.0,0.99643,1e-05,0.28002]
[1777760279817,32.27,78738.03,23.0,0.99644,1e-05,0.27995]
[1777760284852,32.27,78734.77,23.0,0.99639,1e-05,0.28286]
[1777760289887,32.27,78734.9,23.0,0.9964,1e-05,0.28274]
[1777760294921,32.27,78734.05,23.0,0.99638,1e-05,0.2835]
[1777760300964,32.27,78733.61,23.0,0.99638,1e-05,0.2839]
[1777760305999,32.27,78733.57,23.0,0.99638,1e-05,0.28393]
[1777760311034,32.27,78733.68,23.0,0.9964,1e-05,0.28184]
[1777760315523,32.27,78733.43,23.0,0.9964,1e-05,0.28206]
[1777760315547,32.27,78733.43,23.0,0.9964,1e-05,0.28206]
[1777760315636,32.27,78733.71,23.0,0.99641,1e-05,0.28181]
[1777760316069,32.27,78719.86,23.0,0.99622,1e-05,0.29442]
[1777760317076,32.27,78723.87,23.0,0.99628,1e-05,0.29072]
[1777760319090,32.27,78722.3,23.0,0.99626,1e-05,0.29217]
[1777760324125,32.27,78722.48,23.0,0.99626,1e-05,0.292]
[1777760329160,32.27,78723.38,23.0,0.99627,1e-05,0.29117]
[1777760331174,32.27,78722.42,23.0,0.99626,1e-05,0.29206]
[1777760334195,32.27,78721.92,23.0,0.99625,1e-05,0.29252]
[1777760335202,32.27,78718.47,23.0,0.99621,1e-05,0.29571]
[1777760340237,32.27,78718.07,23.0,0.9962,1e-05,0.29609]
[1777760341244,32.27,78714.41,23.0,0.99615,1e-05,0.29951]
[1777760344265,32.27,78713.42,23.0,0.99614,1e-05,0.30045]
[1777760346279,32.27,78712.4,23.0,0.99612,1e-05,0.30141]
[1777760348293,32.27,78712.88,23.0,0.99613,1e-05,0.30096]
[1777760351313,32.27,78714.08,23.0,0.99615,1e-05,0.29983]
[1777760352321,32.27,78715.34,23.0,0.99616,1e-05,0.29864]
[1777760357356,32.27,78714.43,23.0,0.99615,1e-05,0.2995]
[1777760358227,32.27,78714.43,23.0,0.99615,1e-05,0.2995]
[1777760358363,32.27,78711.14,23.0,0.99611,1e-05,0.30261]
[1777760359370,32.27,78701.03,23.0,0.99597,1e-05,0.31234]
[1777760360377,32.27,78698.71,23.0,0.99593,1e-05,0.31461]
[1777760361384,32.27,78698.44,23.0,0.99593,1e-05,0.31488]
[1777760362391,32.27,78697.08,23.0,0.99591,1e-05,0.31622]
[1777760363664,32.27,78697.08,23.0,0.99591,1e-05,0.31622]
[1777760363705,32.27,78695.03,23.0,0.99588,1e-05,0.31824]
[1777760364405,32.27,78687.62,23.0,0.99577,1e-05,0.32567]
[1777760365199,32.27,78687.62,23.0,0.99577,1e-05,0.32567]
[1777760365413,32.27,78686.47,23.0,0.99576,1e-05,0.32683]
[1777760367426,32.27,78683.96,23.0,0.99572,1e-05,0.32939]
[1777760371454,32.27,78682.96,23.0,0.99573,1e-05,0.32818]
[1777760373468,32.27,78678.74,23.0,0.99567,2e-05,0.3325]
[1777760374474,32.27,78677.48,23.0,0.99565,2e-05,0.3338]
[1777760379510,32.27,78677.27,23.0,0.99565,2e-05,0.33402]
[1777760380517,32.27,78678.58,23.0,0.99567,2e-05,0.33267]
[1777760384545,32.27,78683.45,23.0,0.99574,1e-05,0.32768]
[1777760385552,32.27,78682.57,23.0,0.99573,1e-05,0.32857]
[1777760391594,32.27,78682.96,23.0,0.99573,1e-05,0.32818]
[1777760396628,32.27,78682.85,23.0,0.99573,1e-05,0.32829]
[1777760399650,32.27,78685.45,23.0,0.99577,1e-05,0.32565]
[1777760403678,32.27,78684.59,23.0,0.99576,1e-05,0.32652]
[1777760408714,32.27,78684.98,23.0,0.99576,1e-05,0.32612]
[1777760413749,32.27,78685.16,23.0,0.99576,1e-05,0.32594]
[1777760417777,32.27,78687.21,23.0,0.99579,1e-05,0.32387]
[1777760418784,32.27,78689.82,23.0,0.99583,1e-05,0.32125]
[1777760419791,32.27,78689.02,23.0,0.99582,1e-05,0.32205]
[1777760422812,32.27,78684.65,23.0,0.99576,1e-05,0.32646]
[1777760426840,32.27,78684.03,23.0,0.99575,1e-05,0.32709]
[1777760429865,32.27,78683.04,23.0,0.99573,1e-05,0.32809]
[1777760434900,32.27,78683.29,23.0,0.99576,1e-05,0.32561]
[1777760439936,32.27,78683.11,23.0,0.99576,1e-05,0.3258]
[1777760441950,32.27,78680.66,23.0,0.99573,1e-05,0.32829]
[1777760442957,32.27,78676.6,23.0,0.99566,2e-05,0.33245]
[1777760444434,32.27,78676.6,23.0,0.99566,2e-05,0.33245]
[1777760444468,32.27,78676.6,23.0,0.99566,2e-05,0.33245]
[1777760444535,32.27,78671.29,23.0,0.99558,2e-05,0.33797]
[1777760444971,32.27,78667.47,23.0,0.99552,2e-05,0.34198]
[1777760447992,32.27,78666.67,23.0,0.99551,2e-05,0.34283]
[1777760448999,32.27,78665.89,23.0,0.9955,2e-05,0.34366]
[1777760451013,32.27,78665.23,23.0,0.99549,2e-05,0.34436]
[1777760452020,32.27,78664.18,23.0,0.99547,2e-05,0.34547]
[1777760456049,32.27,78663.16,23.0,0.99546,2e-05,0.34656]
[1777760461084,32.27,78663.17,23.0,0.99546,2e-05,0.34655]
[1777760466119,32.27,78663.17,23.0,0.99546,2e-05,0.34655]
[1777760471154,32.27,78662.5,23.0,0.99545,2e-05,0.34727]
[1777760475182,32.27,78663.48,23.0,0.99546,2e-05,0.34622]
[1777760478203,32.27,78665.44,23.0,0.99549,2e-05,0.34413]
[1777760485252,32.27,78665.12,23.0,0.99549,2e-05,0.34447]
[1777760490287,32.27,78666.21,23.0,0.99551,2e-05,0.34332]
[1777760491294,32.27,78664.64,23.0,0.99551,2e-05,0.34267]
[1777760492301,32.27,78668.24,23.0,0.99557,2e-05,0.33887]
[1777760493308,32.27,78670.07,23.0,0.99559,2e-05,0.33696]
[1777760494315,32.27,78675.67,23.0,0.99568,2e-05,0.33115]
[1777760497335,32.27,78676.56,23.0,0.99569,2e-05,0.33024]
[1777760500357,32.27,78682.86,23.0,0.99579,1e-05,0.32383]
[1777760501364,32.27,78686.88,23.0,0.99585,1e-05,0.31979]
[1777760503377,32.27,78686.23,23.0,0.99584,1e-05,0.32044]
[1777760506399,32.27,78687.17,23.0,0.99585,1e-05,0.3195]
[1777760511434,32.27,78686.36,23.0,0.99584,1e-05,0.32031]
[1777760513447,32.27,78687.13,23.0,0.99585,1e-05,0.31954]
[1777760516469,32.27,78686.4,23.0,0.99584,1e-05,0.32027]
[1777760519742,32.27,78686.42,23.0,0.99584,1e-05,0.32025]
[1777760520164,32.27,78686.42,23.0,0.99584,1e-05,0.32025]
[1777760520757,32.27,78686.42,23.0,0.99584,1e-05,0.32025]
[1777760520793,32.27,78709.86,23.0,0.99617,1e-05,0.29755]
[1777760522512,32.27,78705.85,23.0,0.99611,1e-05,0.30133]
[1777760523765,32.27,78705.85,23.0,0.99611,1e-05,0.30133]
[1777760523844,32.27,78705.24,23.0,0.99611,1e-05,0.30191]
[1777760529561,32.27,78697.22,23.0,0.99599,1e-05,0.30961]
[1777760530568,32.27,78690.88,23.0,0.9959,1e-05,0.31582]
[1777760531575,32.27,78690.31,23.0,0.9959,1e-05,0.31639]
[1777760534596,32.27,78690.91,23.0,0.9959,1e-05,0.31579]
[1777760542652,32.27,78690.8,23.0,0.9959,1e-05,0.3159]
[1777760549701,32.27,78690.8,23.0,0.9959,1e-05,0.3159]
[1777760554736,32.27,78690.98,23.0,0.99593,1e-05,0.31355]
[1777760559771,32.27,78690.08,23.0,0.99592,1e-05,0.31444]
[1777760560778,32.27,78688.94,23.0,0.9959,1e-05,0.31556]
[1777760563799,32.27,78685.49,23.0,0.99585,1e-05,0.31898]
[1777760564806,32.27,78683.15,23.0,0.99582,1e-05,0.32132]
[1777760565813,32.27,78684.06,23.0,0.99583,1e-05,0.32041]
[1777760570852,32.27,78683.98,23.0,0.99583,1e-05,0.32049]
[1777760575884,32.27,78684.06,23.0,0.99583,1e-05,0.32041]
[1777760577898,32.27,78676.77,23.0,0.99572,1e-05,0.32778]
[1777760578904,32.27,78674.74,23.0,0.99569,2e-05,0.32986]
[1777760581926,32.27,78673.57,23.0,0.99568,2e-05,0.33106]
[1777760587967,32.27,78673.9,23.0,0.99568,2e-05,0.33072]
[1777760594010,32.27,78673.86,23.0,0.99568,2e-05,0.33076]
[1777760597031,32.27,78671.14,23.0,0.99564,2e-05,0.33357]
[1777760604082,32.27,78671.44,23.0,0.99564,2e-05,0.33326]
[1777760609117,32.27,78671.46,23.0,0.99564,2e-05,0.33324]
[1777760610124,32.27,78670.77,23.0,0.99563,2e-05,0.33395]
[1777760611131,32.27,78668.59,23.0,0.99563,2e-05,0.33394]
[1777760612138,32.27,78666.48,23.0,0.9956,2e-05,0.33614]
[1777760615159,32.27,78665.16,23.0,0.99558,2e-05,0.33752]
[1777760617496,32.27,78665.16,23.0,0.99558,2e-05,0.33752]
[1777760617829,32.27,78665.16,23.0,0.99558,2e-05,0.33752]
[1777760623216,32.27,78664.67,23.0,0.99557,2e-05,0.33803]
[1777760626237,32.27,78663.66,23.0,0.99555,2e-05,0.33909]
[1777760628250,32.27,78662.97,23.0,0.99554,2e-05,0.33982]
[1777760629258,32.27,78662.3,23.0,0.99553,2e-05,0.34052]
[1777760634293,32.27,78662.15,23.0,0.99553,2e-05,0.34068]
[1777760640335,32.27,78662.26,23.0,0.99553,2e-05,0.34056]
[1777760642351,32.27,78651.49,23.0,0.99536,2e-05,0.35209]
[1777760643357,32.27,78649.06,23.0,0.99532,2e-05,0.35474]
[1777760645211,32.27,78648.81,23.0,0.99532,2e-05,0.35501]
[1777760645244,32.27,78648.81,23.0,0.99532,2e-05,0.35501]
[1777760646378,32.27,78647.9,23.0,0.9953,2e-05,0.35601]
[1777760647827,32.27,78647.9,23.0,0.9953,2e-05,0.35601]
[1777760647918,32.27,78648.88,23.0,0.99532,2e-05,0.35494]
[1777760653427,32.27,78648.3,23.0,0.99531,2e-05,0.35557]
[1777760654433,32.27,78645.99,23.0,0.99527,2e-05,0.35811]
[1777760655441,32.27,78647.82,23.0,0.9953,2e-05,0.3561]
[1777760656448,32.27,78647.18,23.0,0.99529,2e-05,0.3568]
[1777760657455,32.27,78647.77,23.0,0.9953,2e-05,0.35615]
[1777760660476,32.27,78646.83,23.0,0.99529,2e-05,0.35718]
[1777760666519,32.27,78646.36,23.0,0.99528,2e-05,0.3577]
[1777760667526,32.27,78642.71,23.0,0.99522,2e-05,0.36174]
[1777760668533,32.27,78641.83,23.0,0.9952,2e-05,0.36272]
[1777760674575,32.27,78641.85,23.0,0.99524,2e-05,0.36028]
[1777760678603,32.27,78640.88,23.0,0.99522,2e-05,0.36136]
[1777760681624,32.27,78637.07,23.0,0.99516,2e-05,0.36561]
[1777760682631,32.27,78636.19,23.0,0.99514,2e-05,0.3666]
[1777760684645,32.27,78630.62,23.0,0.99505,2e-05,0.37291]
[1777760685652,32.27,78626.39,23.0,0.99497,2e-05,0.37776]
[1777760687665,32.27,78626.16,23.0,0.99497,2e-05,0.37803]
[1777760690511,32.27,78626.13,23.0,0.99497,2e-05,0.37806]
[1777760690541,32.27,78626.13,23.0,0.99497,2e-05,0.37806]
[1777760691075,32.27,78626.13,23.0,0.99497,2e-05,0.37806]
[1777760690687,32.27,78625.3,23.0,0.99496,2e-05,0.37902]
[1777760692701,32.27,78627.22,23.0,0.99499,2e-05,0.37681]
[1777760696729,32.27,78632.22,23.0,0.99507,2e-05,0.37109]
[1777760698743,32.27,78635.96,23.0,0.99514,2e-05,0.36686]
[1777760700757,32.27,78638.7,23.0,0.99518,2e-05,0.36379]
[1777760701764,32.27,78640.95,23.0,0.99522,2e-05,0.36128]
[1777760706799,32.27,78640.56,23.0,0.99521,2e-05,0.36171]
[1777760707806,32.27,78641.34,23.0,0.99523,2e-05,0.36085]
[1777760710827,32.27,78640.54,23.0,0.99521,2e-05,0.36173]
[1777760711834,32.27,78639.84,23.0,0.9952,2e-05,0.36251]
[1777760712841,32.27,78639.11,23.0,0.99519,2e-05,0.36333]
[1777760713848,32.27,78637.6,23.0,0.99516,2e-05,0.36502]
[1777760717875,32.27,78636.99,23.0,0.99515,2e-05,0.3657]
[1777760719890,32.27,78635.72,23.0,0.99513,2e-05,0.36713]
[1777760721904,32.27,78634.88,23.0,0.99512,2e-05,0.36808]
[1777760726939,32.27,78634.4,23.0,0.99511,2e-05,0.36862]
[1777760731974,32.27,78634.34,23.0,0.99514,2e-05,0.36624]
[1777760739023,32.27,78634.79,23.0,0.99515,2e-05,0.36573]
[1777760742044,32.27,78633.98,23.0,0.99514,2e-05,0.36664]
[1777760743050,32.27,78635.02,23.0,0.99515,2e-05,0.36547]
[1777760748086,32.27,78634.91,23.0,0.99515,2e-05,0.3656]
[1777760753121,32.27,78635.13,23.0,0.99516,2e-05,0.36535]
[1777760758156,32.27,78635.23,23.0,0.99516,2e-05,0.36524]
[1777760760170,32.27,78634.61,23.0,0.99515,2e-05,0.36593]
[1777760764198,32.27,78638.7,23.0,0.99521,2e-05,0.36136]
[1777760765205,32.27,78642.4,23.0,0.99528,2e-05,0.35727]
[1777760766212,32.27,78640.8,23.0,0.99525,2e-05,0.35903]
[1777760767219,32.27,78640.21,23.0,0.99524,2e-05,0.35969]
[1777760768225,32.27,78641.06,23.0,0.99525,2e-05,0.35875]
[1777760772254,32.27,78640.47,23.0,0.99524,2e-05,0.3594]
[1777760773261,32.27,78639.44,23.0,0.99523,2e-05,0.36054]
[1777760774268,32.27,78640.63,23.0,0.99525,2e-05,0.35922]
[1777760778296,32.27,78639.3,23.0,0.99522,2e-05,0.3607]
[1777760783330,32.27,78640.25,23.0,0.99524,2e-05,0.35964]
[1777760785345,32.27,78638.49,23.0,0.99521,2e-05,0.3616]
[1777760786352,32.27,78633.13,23.0,0.99512,2e-05,0.3676]
[1777760788365,32.27,78632.2,23.0,0.99511,2e-05,0.36865]
[1777760790379,32.27,78628.27,23.0,0.99504,2e-05,0.37312]
[1777760792394,32.27,78628.02,23.0,0.99507,2e-05,0.37093]
[1777760797450,32.27,78626.35,23.0,0.99504,2e-05,0.37283]
[1777760803494,32.27,78626.28,23.0,0.99504,2e-05,0.37291]
[1777760805508,32.27,78628.35,23.0,0.99507,2e-05,0.37056]
[1777760806514,32.27,78629.87,23.0,0.9951,2e-05,0.36883]
[1777760807522,32.27,78629.16,23.0,0.99509,2e-05,0.36964]
[1777760808528,32.27,78629.83,23.0,0.9951,2e-05,0.36888]
[1777760812557,32.27,78628.98,23.0,0.99508,2e-05,0.36984]
[1777760815579,32.27,78628.07,23.0,0.99507,2e-05,0.37087]
[1777760816586,32.27,78625.9,23.0,0.99503,2e-05,0.37335]
[1777760819607,32.27,78626.86,23.0,0.99505,2e-05,0.37225]
[1777760823635,32.27,78625.58,23.0,0.99502,2e-05,0.37372]
[1777760827663,32.27,78629.34,23.0,0.99509,2e-05,0.36943]
[1777760828670,32.27,78630.72,23.0,0.99511,2e-05,0.36787]
[1777760829677,32.27,78629.11,23.0,0.99509,2e-05,0.36969]
[1777760833705,32.27,78629.78,23.0,0.9951,2e-05,0.36893]
[1777760835719,32.27,78630.81,23.0,0.99511,2e-05,0.36777]
[1777760840754,32.27,78631.31,23.0,0.99512,2e-05,0.3672]
[1777760846033,32.27,78631.35,23.0,0.99512,2e-05,0.36716]
[1777760849817,32.27,78632.02,23.0,0.99513,2e-05,0.3664]
[1777760854852,32.27,78632.69,23.0,0.99518,2e-05,0.36321]
[1777760860894,32.27,78632.35,23.0,0.99517,2e-05,0.36359]
[1777760870963,32.27,78632.35,23.0,0.99517,2e-05,0.36359]
[1777760877006,32.27,78631.86,23.0,0.99516,2e-05,0.36414]
[1777760880027,32.27,78629.45,23.0,0.99512,2e-05,0.36685]
[1777760883047,32.27,78623.0,23.0,0.99501,2e-05,0.37419]
[1777760884055,32.27,78621.9,23.0,0.99499,2e-05,0.37545]
[1777760888084,32.27,78620.28,23.0,0.99497,2e-05,0.37732]
[1777760891105,32.27,78621.11,23.0,0.99498,2e-05,0.37636]
[1777760895133,32.27,78619.4,23.0,0.99495,2e-05,0.37834]
[1777760901175,32.27,78619.73,23.0,0.99496,2e-05,0.37795]
[1777760904366,32.27,78619.73,23.0,0.99496,2e-05,0.37795]
[1777760905388,32.27,78619.27,23.0,0.99495,2e-05,0.37849]
[1777760905574,32.27,78619.27,23.0,0.99495,2e-05,0.37849]
[1777760906210,32.27,78618.72,23.0,0.99494,2e-05,0.37912]
[1777760911245,32.27,78618.7,23.0,0.99497,2e-05,0.37664]
[1777760913259,32.27,78619.65,23.0,0.99499,2e-05,0.37554]
[1777760914265,32.27,78612.07,23.0,0.99485,2e-05,0.38436]
[1777760916280,32.27,78612.83,23.0,0.99487,2e-05,0.38347]
[1777760917288,32.27,78613.44,23.0,0.99488,2e-05,0.38275]
[1777760918295,32.27,78612.39,23.0,0.99486,2e-05,0.38398]
[1777760920309,32.27,78610.33,23.0,0.99482,2e-05,0.38641]
[1777760921315,32.27,78609.57,23.0,0.99481,2e-05,0.3873]
[1777760927358,32.27,78609.36,23.0,0.99481,2e-05,0.38755]
[1777760931387,32.27,78609.99,23.0,0.99482,2e-05,0.38681]
[1777760932394,32.27,78609.25,23.0,0.9948,2e-05,0.38768]
[1777760939443,32.27,78609.36,23.0,0.99481,2e-05,0.38755]
[1777760942464,32.27,78617.53,23.0,0.99495,2e-05,0.37799]
[1777760943471,32.27,78616.97,23.0,0.99494,2e-05,0.37864]
[1777760948506,32.27,78618.76,23.0,0.99497,2e-05,0.37657]
[1777760954548,32.27,78619.45,23.0,0.99498,2e-05,0.37577]
[1777760960590,32.27,78619.35,23.0,0.99498,2e-05,0.37589]
[1777760966631,32.27,78618.71,23.0,0.99497,2e-05,0.37663]
[1777760967639,32.27,78619.32,23.0,0.99498,2e-05,0.37592]
[1777760971667,32.27,78618.5,23.0,0.995,2e-05,0.37437]
[1777760975695,32.27,78623.05,23.0,0.99508,2e-05,0.36917]
[1777760976701,32.27,78622.09,23.0,0.99506,2e-05,0.37026]
[1777760982745,32.27,78622.34,23.0,0.99507,2e-05,0.36997]
[1777760984761,32.27,78623.63,23.0,0.99509,2e-05,0.36851]
[1777760991808,32.27,78623.85,23.0,0.99509,2e-05,0.36826]
[1777760992815,32.27,78624.63,23.0,0.99511,2e-05,0.36738]
[1777760997850,32.27,78624.63,23.0,0.99511,2e-05,0.36738]
[1777761000417,32.27,78624.63,23.0,0.99511,2e-05,0.36738]
[1777761001489,32.27,78624.63,23.0,0.99511,2e-05,0.36738]
[1777761006915,32.27,78624.59,23.0,0.9951,2e-05,0.36742]
[1777761008700,32.27,78624.55,23.0,0.9951,2e-05,0.36747]
[1777761009723,32.27,78624.55,23.0,0.9951,2e-05,0.36747]
[1777761018999,32.27,78625.14,23.0,0.99511,2e-05,0.3668]
[1777761025041,32.27,78625.14,23.0,0.99511,2e-05,0.3668]
[1777761029069,32.27,78624.24,23.0,0.9951,2e-05,0.36782]
[1777761034104,32.27,78624.62,23.0,0.99514,2e-05,0.36493]
[1777761039140,32.27,78624.55,23.0,0.99514,2e-05,0.36501]
[1777761045182,32.27,78624.45,23.0,0.99513,2e-05,0.36512]
[1777761050217,32.27,78624.84,23.0,0.99514,2e-05,0.36468]
[1777761056258,32.27,78624.77,23.0,0.99514,2e-05,0.36476]
[1777761057266,32.27,78627.38,23.0,0.99518,2e-05,0.36183]
[1777761058273,32.27,78630.78,23.0,0.99524,2e-05,0.35805]
[1777761059280,32.27,78631.41,23.0,0.99525,2e-05,0.35735]
[1777761061294,32.27,78632.46,23.0,0.99527,2e-05,0.35619]
[1777761068343,32.27,78633.89,23.0,0.99529,2e-05,0.35462]
[1777761073378,32.27,78633.13,23.0,0.99528,2e-05,0.35546]
[1777761076399,32.27,78634.66,23.0,0.9953,2e-05,0.35378]
[1777761081434,32.27,78634.26,23.0,0.9953,2e-05,0.35421]
[1777761086468,32.27,78634.59,23.0,0.9953,2e-05,0.35385]
[1777761090497,32.27,78639.59,23.0,0.99538,2e-05,0.34841]
[1777761092513,32.27,78640.68,23.0,0.99543,2e-05,0.34487]
[1777761096541,32.27,78642.31,23.0,0.99546,2e-05,0.34312]
[1777761097548,32.27,78641.77,23.0,0.99545,2e-05,0.3437]
[1777761102586,32.27,78642.82,23.0,0.99547,2e-05,0.34258]
[1777761103593,32.27,78643.34,23.0,0.99547,2e-05,0.34202]
[1777761108628,32.27,78643.62,23.0,0.99548,2e-05,0.34172]
[1777761112655,32.27,78644.35,23.0,0.99549,2e-05,0.34095]
[1777761113663,32.27,78645.99,23.0,0.99552,2e-05,0.33921]
[1777761114670,32.27,78646.56,23.0,0.99553,2e-05,0.3386]
[1777761117241,32.27,78646.56,23.0,0.99553,2e-05,0.3386]
[1777761118697,32.27,78647.28,23.0,0.99554,2e-05,0.33784]
[1777761121327,32.27,78647.32,23.0,0.99554,2e-05,0.3378]
[1777761121393,32.27,78648.43,23.0,0.99555,2e-05,0.33663]
[1777761121719,32.27,78656.31,23.0,0.99568,2e-05,0.32844]
[1777761122726,32.27,78660.21,23.0,0.99574,2e-05,0.32444]
[1777761126754,32.27,78661.73,23.0,0.99576,1e-05,0.3229]
[1777761127761,32.27,78663.09,23.0,0.99578,1e-05,0.32152]
[1777761128768,32.27,78663.67,23.0,0.99579,1e-05,0.32093]
[1777761130782,32.27,78664.54,23.0,0.9958,1e-05,0.32006]
[1777761131789,32.27,78666.49,23.0,0.99583,1e-05,0.3181]
[1777761132796,32.27,78667.42,23.0,0.99584,1e-05,0.31717]
[1777761134810,32.27,78668.04,23.0,0.99585,1e-05,0.31655]
[1777761137831,32.27,78669.2,23.0,0.99587,1e-05,0.3154]
[1777761141859,32.27,78674.1,23.0,0.99594,1e-05,0.31056]
[1777761142865,32.27,78676.93,23.0,0.99598,1e-05,0.30779]
[1777761143873,32.27,78677.74,23.0,0.99599,1e-05,0.307]
[1777761144880,32.27,78678.3,23.0,0.996,1e-05,0.30646]
[1777761148908,32.27,78679.39,23.0,0.99601,1e-05,0.3054]
[1777761149914,32.27,78681.04,23.0,0.99604,1e-05,0.30381]
[1777761152937,32.27,78686.32,23.0,0.99614,1e-05,0.29665]
[1777761153944,32.27,78687.66,23.0,0.99616,1e-05,0.29539]
[1777761155957,32.27,78688.2,23.0,0.99616,1e-05,0.29488]
[1777761158257,32.27,78688.2,23.0,0.99616,1e-05,0.29488]
[1777761158281,32.27,78688.2,23.0,0.99616,1e-05,0.29488]
[1777761158305,32.27,78688.8,23.0,0.99617,1e-05,0.29432]
[1777761158978,32.27,78695.97,23.0,0.99627,1e-05,0.28766]
[1777761159986,32.27,78697.64,23.0,0.99629,1e-05,0.28613]
[1777761160993,32.27,78693.48,23.0,0.99624,1e-05,0.28996]
[1777761162000,32.27,78689.74,23.0,0.99619,1e-05,0.29344]
[1777761167037,32.27,78697.31,23.0,0.99629,1e-05,0.28643]
[1777761168044,32.27,78698.12,23.0,0.9963,1e-05,0.28569]
[1777761169051,32.27,78697.27,23.0,0.99629,1e-05,0.28647]
[1777761174087,32.27,78696.72,23.0,0.99628,1e-05,0.28697]
[1777761175094,32.27,78697.51,23.0,0.99629,1e-05,0.28625]
[1777761176101,32.27,78698.74,23.0,0.99631,1e-05,0.28513]
[1777761177109,32.27,78698.21,23.0,0.9963,1e-05,0.28561]
[1777761178117,32.27,78696.96,23.0,0.99628,1e-05,0.28675]
[1777761182147,32.27,78696.25,23.0,0.99627,1e-05,0.28741]
[1777761184161,32.27,78696.81,23.0,0.99628,1e-05,0.28689]
[1777761187182,32.27,78697.91,23.0,0.9963,1e-05,0.28588]
[1777761188188,32.27,78697.34,23.0,0.99629,1e-05,0.28641]
[1777761193224,32.27,78703.39,23.0,0.99637,1e-05,0.28091]
[1777761193829,32.27,78703.39,23.0,0.99637,1e-05,0.28091]
[1777761194233,32.27,78706.26,23.0,0.9964,1e-05,0.27834]
[1777761195238,32.27,78713.24,23.0,0.99649,1e-05,0.27216]
[1777761196245,32.27,78715.75,23.0,0.99653,1e-05,0.26997]
[1777761198259,32.27,78715.82,23.0,0.99653,1e-05,0.26991]
[1777761201280,32.27,78715.33,23.0,0.99652,1e-05,0.27034]
[1777761202286,32.27,78713.25,23.0,0.99649,1e-05,0.27215]
[1777761203293,32.27,78715.11,23.0,0.99652,1e-05,0.27053]
[1777761206315,32.27,78716.15,23.0,0.99653,1e-05,0.26962]
[1777761210343,32.27,78714.66,23.0,0.99651,1e-05,0.27092]
[1777761211350,32.27,78713.72,23.0,0.99652,1e-05,0.26977]
[1777761213365,32.27,78714.37,23.0,0.99653,1e-05,0.26921]
[1777761214372,32.27,78713.89,23.0,0.99653,1e-05,0.26962]
[1777761215379,32.27,78714.79,23.0,0.99654,1e-05,0.26884]
[1777761216386,32.27,78714.14,23.0,0.99653,1e-05,0.26941]
[1777761220414,32.27,78714.62,23.0,0.99654,1e-05,0.26899]
[1777761226455,32.27,78714.58,23.0,0.99654,1e-05,0.26902]
[1777761228470,32.27,78717.05,23.0,0.99657,1e-05,0.26689]
[1777761230484,32.27,78716.53,23.0,0.99656,1e-05,0.26734]
[1777761232498,32.27,78715.81,23.0,0.99655,1e-05,0.26796]
[1777761235519,32.27,78714.69,23.0,0.99654,1e-05,0.26893]
[1777761240554,32.27,78714.83,23.0,0.99654,1e-05,0.26881]
[1777761248610,32.27,78715.03,23.0,0.99654,1e-05,0.26863]
[1777761249617,32.27,78710.93,23.0,0.99649,1e-05,0.27221]
[1777761250623,32.27,78704.18,23.0,0.9964,1e-05,0.27818]
[1777761251630,32.27,78705.1,23.0,0.99641,1e-05,0.27736]
[1777761252637,32.27,78704.19,23.0,0.9964,1e-05,0.27818]
[1777761253645,32.27,78701.48,23.0,0.99637,1e-05,0.28061]
[1777761254652,32.27,78702.72,23.0,0.99638,1e-05,0.27949]
[1777761256665,32.27,78698.16,23.0,0.99632,1e-05,0.28361]
[1777761257673,32.27,78697.15,23.0,0.99631,1e-05,0.28453]
[1777761259687,32.27,78696.46,23.0,0.9963,1e-05,0.28516]
[1777761264721,32.27,78696.67,23.0,0.9963,1e-05,0.28497]
[1777761265729,32.27,78695.79,23.0,0.99629,1e-05,0.28577]
[1777761266737,32.27,78697.6,23.0,0.99632,1e-05,0.28412]
[1777761268752,32.27,78696.74,23.0,0.99631,1e-05,0.2849]
[1777761274794,32.27,78697.54,23.0,0.99634,1e-05,0.28213]
[1777761279828,32.27,78697.23,23.0,0.99634,1e-05,0.28241]
[1777761285528,32.27,78697.27,23.0,0.99634,1e-05,0.28237]
[1777761290906,32.27,78698.1,23.0,0.99635,1e-05,0.28162]
[1777761291913,32.27,78699.58,23.0,0.99637,1e-05,0.28029]
[1777761293927,32.27,78700.66,23.0,0.99638,1e-05,0.27932]
[1777761295941,32.27,78701.29,23.0,0.99639,1e-05,0.27875]
[1777761297955,32.27,78706.87,23.0,0.99646,1e-05,0.27379]
[1777761298962,32.27,78710.27,23.0,0.99651,1e-05,0.27081]
[1777761300979,32.27,78714.51,23.0,0.99656,1e-05,0.26712]
[1777761301984,32.27,78716.48,23.0,0.99658,1e-05,0.26543]
[1777761305006,32.27,78716.98,23.0,0.99659,1e-05,0.265]
[1777761311047,32.27,78716.79,23.0,0.99659,1e-05,0.26516]
[1777761316082,32.27,78717.98,23.0,0.9966,1e-05,0.26414]
[1777761317088,32.27,78722.83,23.0,0.99666,1e-05,0.26002]
[1777761319103,32.27,78723.32,23.0,0.99667,1e-05,0.25961]
[1777761321117,32.27,78724.97,23.0,0.99669,1e-05,0.25822]
[1777761322124,32.27,78725.8,23.0,0.9967,1e-05,0.25753]
[1777761323780,32.27,78725.91,23.0,0.9967,1e-05,0.25744]
[1777761324138,32.27,78728.02,23.0,0.99672,1e-05,0.25568]
[1777761325690,32.27,78728.02,23.0,0.99672,1e-05,0.25568]
[1777761325145,32.27,78728.92,23.0,0.99673,1e-05,0.25493]
[1777761326151,32.27,78731.35,23.0,0.99676,1e-05,0.25292]
[1777761328166,32.27,78732.65,23.0,0.99678,1e-05,0.25185]
[1777761329173,32.27,78734.9,23.0,0.9968,1e-05,0.25001]
[1777761330180,32.27,78735.7,23.0,0.99681,1e-05,0.24936]
[1777761331187,32.27,78736.87,23.0,0.99685,1e-05,0.24656]
[1777761332195,32.27,78740.5,23.0,0.99689,1e-05,0.24365]
[1777761334209,32.27,78741.11,23.0,0.9969,1e-05,0.24317]
[1777761339243,32.27,78741.33,23.0,0.9969,1e-05,0.24299]
[1777761344279,32.27,78741.43,23.0,0.9969,1e-05,0.24291]
[1777761347300,32.27,78741.95,23.0,0.99691,1e-05,0.2425]
[1777761348307,32.27,78743.83,23.0,0.99693,1e-05,0.24101]
[1777761349314,32.27,78744.7,23.0,0.99694,1e-05,0.24032]
[1777761351328,32.27,78742.02,23.0,0.99691,1e-05,0.24244]
[1777761352335,32.27,78740.99,23.0,0.9969,1e-05,0.24326]
[1777761357373,32.27,78740.87,23.0,0.9969,1e-05,0.24336]
[1777761364421,32.27,78743.21,23.0,0.99692,1e-05,0.2415]
[1777761366436,32.27,78744.74,23.0,0.99694,1e-05,0.24029]
[1777761368450,32.27,78745.3,23.0,0.99695,1e-05,0.23985]
[1777761371471,32.27,78746.01,23.0,0.99695,1e-05,0.23929]
[1777761372565,32.27,78746.01,23.0,0.99695,1e-05,0.23929]
[1777761372609,32.27,78747.17,23.0,0.99697,1e-05,0.23838]
[1777761372967,32.27,78747.17,23.0,0.99697,1e-05,0.23838]
[1777761373485,32.27,78750.94,23.0,0.99701,1e-05,0.23545]
[1777761374492,32.27,78750.26,23.0,0.997,1e-05,0.23597]
[1777761379531,32.27,78743.33,23.0,0.99692,1e-05,0.2414]
[1777761381545,32.27,78742.45,23.0,0.99691,1e-05,0.2421]
[1777761386580,32.27,78742.15,23.0,0.99691,1e-05,0.24234]
[1777761387587,32.27,78739.11,23.0,0.99688,1e-05,0.24476]
[1777761388594,32.27,78737.66,23.0,0.99686,1e-05,0.24593]
[1777761389601,32.27,78724.32,23.0,0.9967,1e-05,0.25686]
[1777761391615,32.27,78723.62,23.0,0.99672,1e-05,0.25555]
[1777761395643,32.27,78722.4,23.0,0.9967,1e-05,0.25657]
[1777761400678,32.27,78722.92,23.0,0.99671,1e-05,0.25613]
[1777761403698,32.27,78722.07,23.0,0.9967,1e-05,0.25684]
[1777761406538,32.27,78721.96,23.0,0.9967,1e-05,0.25693]
[1777761408621,32.27,78721.95,23.0,0.9967,1e-05,0.25694]
[1777761408829,32.27,78721.21,23.0,0.99669,1e-05,0.25756]
[1777761409740,32.27,78719.08,23.0,0.99666,1e-05,0.25935]
[1777761411762,32.27,78718.54,23.0,0.99666,1e-05,0.25981]
[1777761412770,32.27,78717.64,23.0,0.99665,1e-05,0.26057]
[1777761415791,32.27,78718.2,23.0,0.99665,1e-05,0.26009]
[1777761416798,32.27,78718.86,23.0,0.99666,1e-05,0.25954]
[1777761417805,32.27,78718.22,23.0,0.99665,1e-05,0.26008]
[1777761423847,32.27,78718.61,23.0,0.99666,1e-05,0.25975]
[1777761425861,32.27,78719.22,23.0,0.99667,1e-05,0.25923]
[1777761426867,32.27,78721.1,23.0,0.99669,1e-05,0.25765]
[1777761431943,32.27,78720.9,23.0,0.99669,1e-05,0.25782]
[1777761432909,32.27,78720.36,23.0,0.99668,1e-05,0.25827]
[1777761437945,32.27,78720.63,23.0,0.99668,1e-05,0.25805]
[1777761438952,32.27,78719.99,23.0,0.99667,1e-05,0.25858]
[1777761441973,32.27,78715.11,23.0,0.99662,1e-05,0.26272]
[1777761442980,32.27,78713.15,23.0,0.99659,1e-05,0.26439]
[1777761443987,32.27,78713.75,23.0,0.9966,1e-05,0.26388]
[1777761450029,32.27,78713.6,23.0,0.9966,1e-05,0.26401]
[1777761452043,32.27,78714.4,23.0,0.99663,1e-05,0.26138]
[1777761453049,32.27,78715.22,23.0,0.99664,1e-05,0.26069]
[1777761458085,32.27,78720.74,23.0,0.99671,1e-05,0.25605]
[1777761459091,32.27,78721.86,23.0,0.99672,1e-05,0.25511]
[1777761460099,32.27,78721.13,23.0,0.99671,1e-05,0.25572]
[1777761461106,32.27,78721.58,23.0,0.99672,1e-05,0.25535]
[1777761467148,32.27,78720.87,23.0,0.99671,1e-05,0.25594]
[1777761473585,32.27,78721.17,23.0,0.99671,1e-05,0.25569]
[1777761475065,32.27,78721.06,23.0,0.99671,1e-05,0.25578]
[1777761476211,32.27,78719.99,23.0,0.9967,1e-05,0.25667]
[1777761477218,32.27,78714.45,23.0,0.99663,1e-05,0.26134]
[1777761478225,32.27,78713.72,23.0,0.99662,1e-05,0.26196]
[1777761483260,32.27,78713.7,23.0,0.99662,1e-05,0.26198]
[1777761485275,32.27,78714.44,23.0,0.99663,1e-05,0.26135]
[1777761490309,32.27,78714.05,23.0,0.99663,1e-05,0.26168]
[1777761497358,32.27,78713.94,23.0,0.99663,1e-05,0.26178]
[1777761504407,32.27,78713.1,23.0,0.99662,1e-05,0.26249]
[1777761507428,32.27,78711.92,23.0,0.9966,1e-05,0.2635]
[1777761508435,32.27,78710.88,23.0,0.99659,1e-05,0.26439]
[1777761510449,32.27,78711.38,23.0,0.99659,1e-05,0.26396]
[1777761514476,32.27,78698.44,23.0,0.99646,1e-05,0.27324]
[1777761515483,32.27,78696.84,23.0,0.99644,1e-05,0.27466]
[1777761518504,32.27,78694.35,23.0,0.9964,1e-05,0.27688]
[1777761523540,32.27,78689.74,23.0,0.99634,1e-05,0.28102]
[1777761525553,32.27,78687.72,23.0,0.99632,1e-05,0.28286]
[1777761529582,32.27,78686.79,23.0,0.9963,1e-05,0.2837]
[1777761530589,32.27,78686.2,23.0,0.9963,1e-05,0.28424]
[1777761532603,32.27,78684.3,23.0,0.99627,1e-05,0.28598]
[1777761534618,32.27,78683.46,23.0,0.99626,1e-05,0.28676]
[1777761535624,32.27,78682.38,23.0,0.99625,1e-05,0.28775]
[1777761536631,32.27,78681.55,23.0,0.99623,1e-05,0.28852]
[1777761538645,32.27,78679.67,23.0,0.99621,1e-05,0.29026]
[1777761540826,32.27,78679.43,23.0,0.99621,1e-05,0.29049]
[1777761540836,32.27,78679.43,23.0,0.99621,1e-05,0.29049]
[1777761541666,32.27,78677.23,23.0,0.99618,1e-05,0.29254]
[1777761545695,32.27,78677.98,23.0,0.99619,1e-05,0.29184]
[1777761548715,32.27,78676.88,23.0,0.99617,1e-05,0.29287]
[1777761549723,32.27,78676.18,23.0,0.99616,1e-05,0.29353]
[1777761551737,32.27,78668.34,23.0,0.99605,1e-05,0.30097]
[1777761552744,32.27,78667.68,23.0,0.99604,1e-05,0.30161]
[1777761554758,32.27,78669.17,23.0,0.99606,1e-05,0.30018]
[1777761555765,32.27,78670.14,23.0,0.99608,1e-05,0.29925]
[1777761557779,32.27,78668.95,23.0,0.99606,1e-05,0.30039]
[1777761563821,32.27,78673.13,23.0,0.99612,1e-05,0.29641]
[1777761564828,32.27,78676.43,23.0,0.99616,1e-05,0.29329]
[1777761566842,32.27,78678.24,23.0,0.99619,1e-05,0.2916]
[1777761571877,32.27,78678.1,23.0,0.99621,1e-05,0.28963]
[1777761578608,32.27,78678.06,23.0,0.99621,1e-05,0.28967]
[1777761583961,32.27,78677.97,23.0,0.99621,1e-05,0.28975]
[1777761587989,32.27,78676.98,23.0,0.9962,1e-05,0.29067]
[1777761588995,32.27,78675.88,23.0,0.99618,1e-05,0.2917]
[1777761590007,32.27,78675.21,23.0,0.99617,1e-05,0.29233]
[1777761594031,32.27,78668.27,23.0,0.99608,1e-05,0.29889]
[1777761597585,32.27,78667.84,23.0,0.99607,1e-05,0.2993]
[1777761597613,32.27,78667.84,23.0,0.99607,1e-05,0.2993]
[1777761598059,32.27,78663.31,23.0,0.99601,1e-05,0.30366]
[1777761599065,32.27,78661.83,23.0,0.99599,1e-05,0.3051]
[1777761601081,32.27,78671.31,23.0,0.99612,1e-05,0.296]
[1777761602088,32.27,78674.33,23.0,0.99616,1e-05,0.29315]
[1777761604102,32.27,78677.29,23.0,0.9962,1e-05,0.29038]
[1777761609137,32.27,78677.06,23.0,0.9962,1e-05,0.2906]
[1777761615179,32.27,78677.0,23.0,0.9962,1e-05,0.29065]
[1777761621222,32.27,78678.66,23.0,0.99622,1e-05,0.28911]
[1777761624243,32.27,78683.34,23.0,0.99628,1e-05,0.28479]
[1777761625250,32.27,78684.35,23.0,0.9963,1e-05,0.28387]
[1777761626257,32.27,78686.43,23.0,0.99633,1e-05,0.28197]
[1777761627263,32.27,78688.79,23.0,0.99636,1e-05,0.27984]
[1777761628271,32.27,78690.62,23.0,0.99638,1e-05,0.27819]
[1777761629278,32.27,78694.48,23.0,0.99643,1e-05,0.27474]
[1777761631292,32.27,78698.19,23.0,0.9965,1e-05,0.26947]
[1777761633305,32.27,78699.32,23.0,0.99652,1e-05,0.26849]
[1777761635320,32.27,78700.83,23.0,0.99654,1e-05,0.26717]
[1777761639349,32.27,78696.56,23.0,0.99648,1e-05,0.2709]
[1777761644384,32.27,78696.55,23.0,0.99648,1e-05,0.27091]
[1777761648412,32.27,78697.13,23.0,0.99649,1e-05,0.2704]
[1777761653451,32.27,78697.06,23.0,0.99649,1e-05,0.27046]
[1777761662514,32.27,78697.19,23.0,0.99649,1e-05,0.27035]
[1777761663521,32.27,78696.33,23.0,0.99648,1e-05,0.2711]
[1777761668555,32.27,78696.42,23.0,0.99648,1e-05,0.27102]
[1777761672587,32.27,78697.16,23.0,0.99649,1e-05,0.27037]
[1777761677621,32.27,78697.73,23.0,0.9965,1e-05,0.26987]
[1777761684671,32.27,78697.84,23.0,0.9965,1e-05,0.26978]
[1777761694741,32.27,78697.77,23.0,0.99652,1e-05,0.26785]
[1777761698769,32.27,78691.8,23.0,0.99645,1e-05,0.27309]
[1777761699776,32.27,78671.98,23.0,0.99618,1e-05,0.29113]
[1777761700783,32.27,78666.92,23.0,0.99611,1e-05,0.2959]
[1777761701790,32.27,78668.79,23.0,0.99614,1e-05,0.29413]
[1777761706825,32.27,78669.26,23.0,0.99615,1e-05,0.29368]
[1777761712867,32.27,78669.34,23.0,0.99615,1e-05,0.29361]
[1777761714880,32.27,78667.25,23.0,0.99612,1e-05,0.29558]
[1777761715888,32.27,78668.52,23.0,0.99614,1e-05,0.29438]
[1777761720923,32.27,78668.44,23.0,0.99614,1e-05,0.29446]
[1777761721930,32.27,78666.8,23.0,0.99611,1e-05,0.29601]
[1777761722937,32.27,78665.27,23.0,0.99609,1e-05,0.29746]
[1777761724951,32.27,78663.71,23.0,0.99607,1e-05,0.29895]
[1777761730032,32.27,78662.91,23.0,0.99606,1e-05,0.29972]
[1777761733054,32.27,78660.92,23.0,0.99603,1e-05,0.30163]
[1777761734061,32.27,78662.85,23.0,0.99606,1e-05,0.29978]
[1777761735068,32.27,78661.51,23.0,0.99604,1e-05,0.30106]
[1777761736075,32.27,78662.81,23.0,0.99606,1e-05,0.29982]
[1777761741110,32.27,78665.39,23.0,0.99609,1e-05,0.29735]
[1777761743124,32.27,78666.04,23.0,0.9961,1e-05,0.29673]
[1777761744131,32.27,78667.34,23.0,0.99612,1e-05,0.2955]
[1777761749166,32.27,78666.9,23.0,0.99611,1e-05,0.29591]
[1777761750172,32.27,78668.06,23.0,0.99613,1e-05,0.29482]
[1777761752475,32.27,78668.02,23.0,0.99616,1e-05,0.29273]
[1777761753485,32.27,78668.02,23.0,0.99616,1e-05,0.29273]
[1777761753575,32.27,78668.02,23.0,0.99616,1e-05,0.29273]
[1777761753586,32.27,78668.02,23.0,0.99616,1e-05,0.29273]
[1777761756215,32.27,78668.77,23.0,0.99617,1e-05,0.29202]
[1777761758229,32.27,78667.74,23.0,0.99615,1e-05,0.29299]
[1777761762258,32.27,78665.12,23.0,0.99612,1e-05,0.29547]
[1777761764272,32.27,78664.25,23.0,0.9961,1e-05,0.29629]
[1777761765279,32.27,78662.12,23.0,0.99607,1e-05,0.29832]
[1777761766286,32.27,78661.24,23.0,0.99606,1e-05,0.29916]
[1777761776355,32.27,78661.06,23.0,0.99606,1e-05,0.29934]
[1777761781391,32.27,78661.13,23.0,0.99606,1e-05,0.29927]
[1777761783405,32.27,78661.64,23.0,0.99607,1e-05,0.29878]
[1777761787433,32.27,78662.29,23.0,0.99608,1e-05,0.29816]
[1777761790454,32.27,78663.05,23.0,0.99609,1e-05,0.29743]
[1777761791461,32.27,78662.45,23.0,0.99608,1e-05,0.29801]
[1777761795489,32.27,78660.52,23.0,0.99605,1e-05,0.29985]
[1777761796496,32.27,78659.46,23.0,0.99604,1e-05,0.30087]
[1777761801530,32.27,78658.96,23.0,0.99603,1e-05,0.30136]
[1777761806566,32.27,78658.64,23.0,0.99602,1e-05,0.30166]
[1777761811602,32.27,78661.57,23.0,0.99609,1e-05,0.2967]
[1777761816637,32.27,78661.98,23.0,0.9961,1e-05,0.29631]
[1777761821672,32.27,78659.96,23.0,0.99607,1e-05,0.29823]
[1777761823686,32.27,78657.18,23.0,0.99603,1e-05,0.3009]
[1777761825700,32.27,78658.67,23.0,0.99605,1e-05,0.29947]
[1777761826706,32.27,78660.35,23.0,0.99608,1e-05,0.29786]
[1777761827714,32.27,78661.26,23.0,0.99609,1e-05,0.29699]
[1777761828721,32.27,78662.04,23.0,0.9961,1e-05,0.29625]
[1777761834763,32.27,78662.75,23.0,0.99611,1e-05,0.29557]
[1777761836880,32.27,78663.11,23.0,0.99612,1e-05,0.29523]
[1777761839830,32.27,78663.14,23.0,0.99612,1e-05,0.2952]
[1777761840045,32.27,78663.14,23.0,0.99612,1e-05,0.2952]
[1777761840807,32.27,78661.92,23.0,0.9961,1e-05,0.29636]
[1777761841841,32.27,78663.03,23.0,0.99611,1e-05,0.29531]
[1777761844834,32.27,78662.3,23.0,0.9961,1e-05,0.296]
[1777761849870,32.27,78661.11,23.0,0.99609,1e-05,0.29713]
[1777761857926,32.27,78660.59,23.0,0.99608,1e-05,0.29763]
[1777761862961,32.27,78660.47,23.0,0.99608,1e-05,0.29774]
[1777761867995,32.27,78659.33,23.0,0.99606,1e-05,0.29884]
[1777761871688,32.27,78659.9,23.0,0.9961,1e-05,0.29614]
[1777761876052,32.27,78658.87,23.0,0.99608,1e-05,0.29712]
[1777761881846,32.27,78659.24,23.0,0.99609,1e-05,0.29677]
[1777761882884,32.27,78659.24,23.0,0.99609,1e-05,0.29677]
[1777761887129,32.27,78660.5,23.0,0.99611,1e-05,0.29557]
[1777761894178,32.27,78661.54,23.0,0.99612,1e-05,0.29458]
[1777761895186,32.27,78660.23,23.0,0.9961,1e-05,0.29582]
[1777761901229,32.27,78659.67,23.0,0.9961,1e-05,0.29636]
[1777761907271,32.27,78659.69,23.0,0.9961,1e-05,0.29634]
[1777761911623,32.27,78659.54,23.0,0.99609,1e-05,0.29648]
[1777761912684,32.27,78659.56,23.0,0.99609,1e-05,0.29646]
[1777761920362,32.27,78659.71,23.0,0.9961,1e-05,0.29632]
[1777761925397,32.27,78659.93,23.0,0.9961,1e-05,0.29611]
[1777761929426,32.27,78661.17,23.0,0.99612,1e-05,0.29493]
[1777761931439,32.27,78662.4,23.0,0.99616,1e-05,0.29164]
[1777761934461,32.27,78666.83,23.0,0.99622,1e-05,0.2875]
[1777761935467,32.27,78667.63,23.0,0.99623,1e-05,0.28676]
[1777761936475,32.27,78668.72,23.0,0.99625,1e-05,0.28575]
[1777761937482,32.27,78669.8,23.0,0.99626,1e-05,0.28475]
[1777761939496,32.27,78670.46,23.0,0.99627,1e-05,0.28415]
[1777761940502,32.27,78670.97,23.0,0.99628,1e-05,0.28368]
[1777761942517,32.27,78671.96,23.0,0.99629,1e-05,0.28277]
[1777761943524,32.27,78676.74,23.0,0.99635,1e-05,0.27843]
[1777761945538,32.27,78677.92,23.0,0.99637,1e-05,0.27736]
[1777761951579,32.27,78678.14,23.0,0.99637,1e-05,0.27717]
[1777761952586,32.27,78678.64,23.0,0.99638,1e-05,0.27672]
[1777761957622,32.27,78678.57,23.0,0.99638,1e-05,0.27678]
[1777761962657,32.27,78677.51,23.0,0.99637,1e-05,0.27773]
[1777761967692,32.27,78677.79,23.0,0.99637,1e-05,0.27748]
[1777761972727,32.27,78677.99,23.0,0.99637,1e-05,0.2773]
[1777761973734,32.27,78678.94,23.0,0.99638,1e-05,0.27645]
[1777761978769,32.27,78678.81,23.0,0.99638,1e-05,0.27656]
[1777761980783,32.27,78680.28,23.0,0.9964,1e-05,0.27525]
[1777761986825,32.27,78680.82,23.0,0.99641,1e-05,0.27476]
[1777761991860,32.27,78680.79,23.0,0.99643,1e-05,0.27276]
[1777761996895,32.27,78680.51,23.0,0.99643,1e-05,0.27301]
[1777761998909,32.27,78684.91,23.0,0.99649,1e-05,0.26913]
[1777761999915,32.27,78686.77,23.0,0.99651,1e-05,0.2675]
[1777762000594,32.27,78686.77,23.0,0.99651,1e-05,0.2675]
[1777762000826,32.27,78686.77,23.0,0.99651,1e-05,0.2675]
[1777762000899,32.27,78686.77,23.0,0.99651,1e-05,0.2675]
[1777762000925,32.27,78687.7,23.0,0.99652,1e-05,0.26669]
[1777762001933,32.27,78695.92,23.0,0.99663,1e-05,0.25961]
[1777762002940,32.27,78696.73,23.0,0.99664,1e-05,0.25893]
[1777762003946,32.27,78699.04,23.0,0.99666,1e-05,0.25697]
[1777762004954,32.27,78704.24,23.0,0.99673,1e-05,0.25262]
[1777762006967,32.27,78705.67,23.0,0.99674,1e-05,0.25144]
[1777762007804,32.27,78705.67,23.0,0.99674,1e-05,0.25144]
[1777762007931,32.27,78705.67,23.0,0.99674,1e-05,0.25144]
[1777762008130,32.27,78706.76,23.0,0.99676,1e-05,0.25054]
[1777762008982,32.27,78708.52,23.0,0.99678,1e-05,0.24909]
[1777762012007,32.27,78709.04,23.0,0.99678,1e-05,0.24866]
[1777762013011,32.27,78709.76,23.0,0.99679,1e-05,0.24807]
[1777762018107,32.27,78709.77,23.0,0.99679,1e-05,0.24806]
[1777762019054,32.27,78710.7,23.0,0.9968,1e-05,0.2473]
[1777762026103,32.27,78707.11,23.0,0.99676,1e-05,0.25025]
[1777762027110,32.27,78704.93,23.0,0.99674,1e-05,0.25205]
[1777762030131,32.27,78704.23,23.0,0.99673,1e-05,0.25263]
[1777762031138,32.27,78704.87,23.0,0.99673,1e-05,0.2521]
[1777762035166,32.27,78703.98,23.0,0.99672,1e-05,0.25284]
[1777762037182,32.27,78707.42,23.0,0.99676,1e-05,0.24999]
[1777762042214,32.27,78707.35,23.0,0.99676,1e-05,0.25005]
[1777762046243,32.27,78706.74,23.0,0.99676,1e-05,0.25055]
[1777762047250,32.27,78707.34,23.0,0.99676,1e-05,0.25006]
[1777762052284,32.27,78708.36,23.0,0.9968,1e-05,0.24733]
[1777762054298,32.27,78707.35,23.0,0.99679,1e-05,0.24816]
[1777762055306,32.27,78707.91,23.0,0.99679,1e-05,0.2477]
[1777762056313,32.27,78707.35,23.0,0.99679,1e-05,0.24816]
[1777762064369,32.27,78699.64,23.0,0.9967,1e-05,0.25454]
[1777762065375,32.27,78700.23,23.0,0.9967,1e-05,0.25405]
[1777762066383,32.27,78699.03,23.0,0.99669,1e-05,0.25505]
[1777762067389,32.27,78699.77,23.0,0.9967,1e-05,0.25443]
[1777762068397,32.27,78698.88,23.0,0.99669,1e-05,0.25518]
[1777762073432,32.27,78698.98,23.0,0.99669,1e-05,0.25509]
[1777762080482,32.27,78698.98,23.0,0.99669,1e-05,0.25509]
[1777762085517,32.27,78699.06,23.0,0.99669,1e-05,0.25502]
[1777762088806,32.27,78699.27,23.0,0.99669,1e-05,0.25485]
[1777762090881,32.27,78699.13,23.0,0.99669,1e-05,0.25497]
[1777762096594,32.27,78698.97,23.0,0.99669,1e-05,0.2551]
[1777762098608,32.27,78697.94,23.0,0.99668,1e-05,0.25596]
[1777762099615,32.27,78697.14,23.0,0.99667,1e-05,0.25664]
[1777762102655,32.27,78695.72,23.0,0.99665,1e-05,0.25784]
[1777762108697,32.27,78695.93,23.0,0.99665,1e-05,0.25766]
[1777762111717,32.27,78696.86,23.0,0.99669,1e-05,0.25494]
[1777762112724,32.27,78696.1,23.0,0.99668,1e-05,0.25558]
[1777762123801,32.27,78695.64,23.0,0.99667,1e-05,0.25596]
[1777762129135,32.27,78695.63,23.0,0.99667,1e-05,0.25597]
[1777762131828,32.27,78695.46,23.0,0.99667,1e-05,0.25612]
[1777762133605,32.27,78695.49,23.0,0.99667,1e-05,0.25609]
[1777762133704,32.27,78695.49,23.0,0.99667,1e-05,0.25609]
[1777762133837,32.27,78695.49,23.0,0.99667,1e-05,0.25609]
[1777762133872,32.27,78694.66,23.0,0.99666,1e-05,0.25679]
[1777762145955,32.27,78694.58,23.0,0.99666,1e-05,0.25686]
[1777762154011,32.27,78694.37,23.0,0.99666,1e-05,0.25704]
[1777762160053,32.27,78694.56,23.0,0.99666,1e-05,0.25687]
[1777762169117,32.27,78694.63,23.0,0.99666,1e-05,0.25682]
[1777762170124,32.27,78700.64,23.0,0.99673,1e-05,0.25179]
[1777762175159,32.27,78701.29,23.0,0.99676,1e-05,0.24934]
[1777762181201,32.27,78704.43,23.0,0.9968,1e-05,0.24677]
[1777762182208,32.27,78708.11,23.0,0.99684,1e-05,0.24378]
[1777762183215,32.27,78709.33,23.0,0.99686,1e-05,0.2428]
[1777762185229,32.27,78710.5,23.0,0.99687,1e-05,0.24186]
[1777762190264,32.27,78710.79,23.0,0.99688,1e-05,0.24163]
[1777762193285,32.27,78711.83,23.0,0.99689,1e-05,0.2408]
[1777762194292,32.27,78714.27,23.0,0.99692,1e-05,0.23885]
[1777762195299,32.27,78715.1,23.0,0.99693,1e-05,0.2382]
[1777762199327,32.27,78715.92,23.0,0.99693,1e-05,0.23755]
[1777762201862,32.27,78716.01,23.0,0.99694,1e-05,0.23748]
[1777762202348,32.27,78700.86,23.0,0.99676,1e-05,0.2497]
[1777762203355,32.27,78702.06,23.0,0.99677,1e-05,0.24871]
[1777762204362,32.27,78703.58,23.0,0.99679,1e-05,0.24746]
[1777762205503,32.27,78703.58,23.0,0.99679,1e-05,0.24746]
[1777762206376,32.27,78704.67,23.0,0.9968,1e-05,0.24657]
[1777762208390,32.27,78709.09,23.0,0.99686,1e-05,0.24299]
[1777762209397,32.27,78714.61,23.0,0.99692,1e-05,0.23858]
[1777762211411,32.27,78714.69,23.0,0.99692,1e-05,0.23852]
[1777762214432,32.27,78718.89,23.0,0.99697,1e-05,0.23521]
[1777762215439,32.27,78719.9,23.0,0.99698,1e-05,0.23443]
[1777762221483,32.27,78720.79,23.0,0.99699,1e-05,0.23373]
[1777762226518,32.27,78722.34,23.0,0.99701,1e-05,0.23253]
[1777762231552,32.27,78722.5,23.0,0.99703,1e-05,0.23061]
[1777762232560,32.27,78730.39,23.0,0.99712,1e-05,0.2246]
[1777762232740,32.27,78730.39,23.0,0.99712,1e-05,0.2246]
[1777762233486,32.27,78730.39,23.0,0.99712,1e-05,0.2246]
[1777762233567,32.27,78745.1,23.0,0.99727,1e-05,0.21377]
[1777762234574,32.27,78745.88,23.0,0.99728,1e-05,0.21321]
[1777762235581,32.27,78744.8,23.0,0.99727,1e-05,0.21399]
[1777762236588,32.27,78748.59,23.0,0.99731,1e-05,0.21127]
[1777762237594,32.27,78749.41,23.0,0.99732,1e-05,0.21068]
[1777762239608,32.27,78748.48,23.0,0.99731,1e-05,0.21135]
[1777762242630,32.27,78747.65,23.0,0.9973,1e-05,0.21194]
[1777762243637,32.27,78748.13,23.0,0.9973,1e-05,0.2116]
[1777762250686,32.27,78748.43,23.0,0.99731,1e-05,0.21138]
[1777762251693,32.27,78754.2,23.0,0.99736,1e-05,0.2073]
[1777762252699,32.27,78752.98,23.0,0.99735,1e-05,0.20816]
[1777762254968,32.27,78753.06,23.0,0.99735,1e-05,0.2081]
[1777762255081,32.27,78753.06,23.0,0.99735,1e-05,0.2081]
[1777762255721,32.27,78755.71,23.0,0.99738,1e-05,0.20624]
[1777762256727,32.27,78757.26,23.0,0.99739,1e-05,0.20516]
[1777762257736,32.27,78757.81,23.0,0.9974,1e-05,0.20478]
[1777762261764,32.27,78762.42,23.0,0.99744,1e-05,0.2016]
[1777762265791,32.27,78762.88,23.0,0.99745,1e-05,0.20129]
[1777762266799,32.27,78764.43,23.0,0.99746,1e-05,0.20023]
[1777762269820,32.27,78769.47,23.0,0.99751,1e-05,0.19683]
[1777762270826,32.27,78770.92,23.0,0.99752,1e-05,0.19586]
[1777762272841,32.27,78775.54,23.0,0.99757,1e-05,0.19279]
[1777762273830,32.27,78775.54,23.0,0.99757,1e-05,0.19279]
[1777762273872,32.27,78775.54,23.0,0.99757,1e-05,0.19279]
[1777762274311,32.27,78775.54,23.0,0.99757,1e-05,0.19279]
[1777762274403,32.27,78775.44,23.0,0.99757,1e-05,0.19286]
[1777762274855,32.27,78780.83,23.0,0.99762,1e-05,0.18934]
[1777762275861,32.27,78781.48,23.0,0.99762,1e-05,0.18892]
[1777762277883,32.27,78781.84,23.0,0.99762,1e-05,0.18869]
[1777762279756,32.27,78782.36,23.0,0.99763,1e-05,0.18835]
[1777762280079,32.27,78782.36,23.0,0.99763,1e-05,0.18835]
[1777762280599,32.27,78782.36,23.0,0.99763,1e-05,0.18835]
[1777762280699,32.27,78789.25,23.0,0.99769,1e-05,0.18395]
[1777762280825,32.27,78789.25,23.0,0.99769,1e-05,0.18395]
[1777762280898,32.27,78797.66,23.0,0.99776,1e-05,0.17871]
[1777762281905,32.27,78800.77,23.0,0.99779,1e-05,0.1768]
[1777762283458,32.27,78800.77,23.0,0.99779,1e-05,0.1768]
[1777762283559,32.27,78804.7,23.0,0.99782,1e-05,0.17442]
[1777762283919,32.27,78806.24,23.0,0.99784,1e-05,0.17349]
[1777762284926,32.27,78806.98,23.0,0.99784,1e-05,0.17305]
[1777762285933,32.27,78810.86,23.0,0.99787,1e-05,0.17074]
[1777762287947,32.27,78811.47,23.0,0.99788,1e-05,0.17038]
[1777762291392,32.27,78811.71,23.0,0.99788,1e-05,0.17023]
[1777762291449,32.27,78813.05,23.0,0.99791,1e-05,0.16804]
[1777762291980,32.27,78813.05,23.0,0.99791,1e-05,0.16804]
[1777762293379,32.27,78813.26,23.0,0.99791,1e-05,0.16791]
[1777762293431,32.27,78815.25,23.0,0.99793,1e-05,0.16676]
[1777762293989,32.27,78817.56,23.0,0.99794,1e-05,0.16542]
[1777762296010,32.27,78813.62,23.0,0.99791,1e-05,0.1677]
[1777762297010,32.27,78810.87,23.0,0.99789,1e-05,0.16931]
[1777762302045,32.27,78821.17,23.0,0.99797,1e-05,0.16335]
[1777762303052,32.27,78815.64,23.0,0.99793,1e-05,0.16653]
[1777762304059,32.27,78814.29,23.0,0.99792,1e-05,0.16731]
[1777762305066,32.27,78812.57,23.0,0.9979,1e-05,0.16832]
[1777762306072,32.27,78811.59,23.0,0.9979,1e-05,0.16889]
[1777762308087,32.27,78813.95,23.0,0.99792,1e-05,0.16751]
[1777762309094,32.27,78815.04,23.0,0.99792,1e-05,0.16688]
[1777762314130,32.27,78814.76,23.0,0.99792,1e-05,0.16704]
[1777762318158,32.27,78812.11,23.0,0.9979,1e-05,0.16859]
[1777762319165,32.27,78808.98,23.0,0.99788,1e-05,0.17043]
[1777762320172,32.27,78808.35,23.0,0.99787,1e-05,0.1708]
[1777762321179,32.27,78807.46,23.0,0.99786,1e-05,0.17133]
[1777762322186,32.27,78806.79,23.0,0.99786,1e-05,0.17173]
[1777762325207,32.27,78797.86,23.0,0.99778,1e-05,0.17711]
[1777762326214,32.27,78791.96,23.0,0.99773,1e-05,0.18076]
[1777762327221,32.27,78790.37,23.0,0.99772,1e-05,0.18175]
[1777762328227,32.27,78787.34,23.0,0.99769,1e-05,0.18365]
[1777762329235,32.27,78785.61,23.0,0.99768,1e-05,0.18475]
[1777762330509,32.27,78785.61,23.0,0.99768,1e-05,0.18475]
[1777762330549,32.27,78784.77,23.0,0.99767,1e-05,0.18528]
[1777762332256,32.27,78780.33,23.0,0.99763,1e-05,0.18812]
[1777762337291,32.27,78780.58,23.0,0.99763,1e-05,0.18796]
[1777762338298,32.27,78781.76,23.0,0.99764,1e-05,0.1872]
[1777762346354,32.27,78782.03,23.0,0.99765,1e-05,0.18703]
[1777762348368,32.27,78785.62,23.0,0.99768,1e-05,0.18474]
[1777762349375,32.27,78786.79,23.0,0.99769,1e-05,0.184]
[1777762350382,32.27,78787.91,23.0,0.9977,1e-05,0.18329]
[1777762352398,32.27,78789.67,23.0,0.99773,1e-05,0.18069]
[1777762353405,32.27,78793.36,23.0,0.99776,1e-05,0.17841]
[1777762354411,32.27,78792.31,23.0,0.99775,1e-05,0.17905]
[1777762355419,32.27,78794.52,23.0,0.99777,1e-05,0.17769]
[1777762357433,32.27,78798.43,23.0,0.99781,1e-05,0.17531]
[1777762359447,32.27,78800.1,23.0,0.99782,1e-05,0.1743]
[1777762360454,32.27,78800.69,23.0,0.99782,1e-05,0.17394]
[1777762362468,32.27,78801.34,23.0,0.99783,1e-05,0.17355]
[1777762364481,32.27,78802.55,23.0,0.99784,1e-05,0.17282]
[1777762367502,32.27,78806.14,23.0,0.99787,1e-05,0.17068]
[1777762369517,32.27,78804.75,23.0,0.99786,1e-05,0.17151]
[1777762370524,32.27,78804.02,23.0,0.99785,1e-05,0.17194]
[1777762372537,32.27,78804.6,23.0,0.99786,1e-05,0.1716]
[1777762373545,32.27,78807.55,23.0,0.99788,1e-05,0.16985]
[1777762378580,32.27,78808.25,23.0,0.99789,1e-05,0.16944]
[1777762381601,32.27,78808.91,23.0,0.99789,1e-05,0.16905]
[1777762385629,32.27,78810.29,23.0,0.9979,1e-05,0.16824]
[1777762388651,32.27,78817.83,23.0,0.99796,1e-05,0.16388]
[1777762393686,32.27,78817.58,23.0,0.99796,1e-05,0.16402]
[1777762397714,32.27,78818.58,23.0,0.99797,1e-05,0.16345]
[1777762398721,32.27,78819.48,23.0,0.99798,1e-05,0.16294]
[1777762400735,32.27,78820.32,23.0,0.99798,1e-05,0.16246]
[1777762402750,32.27,78822.66,23.0,0.998,1e-05,0.16114]
[1777762404764,32.27,78828.48,23.0,0.99805,1e-05,0.15789]
[1777762406777,32.27,78829.42,23.0,0.99805,1e-05,0.15737]
[1777762408596,32.27,78829.51,23.0,0.99805,1e-05,0.15732]
[1777762408644,32.27,78829.51,23.0,0.99805,1e-05,0.15732]
[1777762409799,32.27,78833.99,23.0,0.99809,1e-05,0.15487]
[1777762410805,32.27,78833.17,23.0,0.99808,1e-05,0.15532]
[1777762411813,32.27,78836.18,23.0,0.99812,1e-05,0.15237]
[1777762412820,32.27,78839.5,23.0,0.99814,1e-05,0.1506]
[1777762413827,32.27,78841.77,23.0,0.99816,1e-05,0.1494]
[1777762414834,32.27,78840.76,23.0,0.99815,1e-05,0.14993]
[1777762415841,32.27,78837.04,23.0,0.99813,1e-05,0.15191]
[1777762418862,32.27,78832.78,23.0,0.99809,1e-05,0.15421]
[1777762419869,32.27,78827.06,23.0,0.99805,1e-05,0.15734]
[1777762420875,32.27,78824.48,23.0,0.99803,1e-05,0.15876]
[1777762421883,32.27,78823.73,23.0,0.99803,1e-05,0.15918]
[1777762422890,32.27,78823.13,23.0,0.99802,1e-05,0.15952]
[1777762426583,32.27,78823.32,23.0,0.99802,1e-05,0.15941]
[1777762428934,32.27,78822.33,23.0,0.99802,1e-05,0.15996]
[1777762432961,32.27,78820.9,23.0,0.998,1e-05,0.16077]
[1777762437997,32.27,78821.27,23.0,0.99801,1e-05,0.16056]
[1777762441019,32.27,78825.14,23.0,0.99804,1e-05,0.1584]
[1777762442026,32.27,78826.85,23.0,0.99805,1e-05,0.15745]
[1777762443033,32.27,78826.3,23.0,0.99805,1e-05,0.15776]
[1777762448068,32.27,78823.09,23.0,0.99802,1e-05,0.15954]
[1777762449074,32.27,78824.21,23.0,0.99803,1e-05,0.15891]
[1777762450082,32.27,78823.1,23.0,0.99802,1e-05,0.15953]
[1777762456604,32.27,78823.03,23.0,0.99802,1e-05,0.15957]
[1777762456705,32.27,78823.6,23.0,0.99802,1e-05,0.15925]
[1777762457130,32.27,78823.11,23.0,0.99802,1e-05,0.15953]
[1777762464180,32.27,78823.17,23.0,0.99802,1e-05,0.15949]
[1777762466193,32.27,78821.93,23.0,0.99801,1e-05,0.16019]
[1777762472236,32.27,78821.73,23.0,0.99803,1e-05,0.15894]
[1777762473243,32.27,78821.09,23.0,0.99802,1e-05,0.1593]
[1777762476263,32.27,78820.57,23.0,0.99802,1e-05,0.15959]
[1777762477272,32.27,78819.59,23.0,0.99801,1e-05,0.16014]
[1777762478279,32.27,78819.01,23.0,0.99801,1e-05,0.16047]
[1777762479286,32.27,78819.57,23.0,0.99801,1e-05,0.16015]
[1777762482307,32.27,78817.27,23.0,0.99799,1e-05,0.16145]
[1777762483313,32.27,78812.42,23.0,0.99795,1e-05,0.16421]
[1777762487341,32.27,78807.98,23.0,0.99792,1e-05,0.16677]
[1777762489355,32.27,78806.97,23.0,0.99791,1e-05,0.16736]
[1777762491370,32.27,78805.72,23.0,0.9979,1e-05,0.16809]
[1777762492377,32.27,78806.35,23.0,0.99791,1e-05,0.16772]
[1777762494391,32.27,78805.05,23.0,0.9979,1e-05,0.16848]
[1777762495398,32.27,78805.8,23.0,0.9979,1e-05,0.16805]
[1777762501440,32.27,78805.09,23.0,0.9979,1e-05,0.16846]
[1777762502447,32.27,78803.65,23.0,0.99788,1e-05,0.16931]
[1777762508489,32.27,78805.1,23.0,0.9979,1e-05,0.16846]
[1777762512517,32.27,78821.99,23.0,0.99803,1e-05,0.1588]
[1777762513523,32.27,78823.72,23.0,0.99804,1e-05,0.15784]
[1777762514531,32.27,78825.63,23.0,0.99806,1e-05,0.15678]
[1777762515964,32.27,78825.63,23.0,0.99806,1e-05,0.15678]
[1777762515538,32.27,78827.56,23.0,0.99807,1e-05,0.15572]
[1777762516545,32.27,78828.34,23.0,0.99808,1e-05,0.1553]
[1777762517552,32.27,78829.66,23.0,0.99809,1e-05,0.15458]
[1777762520573,32.27,78833.97,23.0,0.99812,1e-05,0.15225]
[1777762522587,32.27,78833.5,23.0,0.99812,1e-05,0.1525]
[1777762523594,32.27,78835.86,23.0,0.99813,1e-05,0.15124]
[1777762524601,32.27,78836.67,23.0,0.99814,1e-05,0.15081]
[1777762526615,32.27,78840.47,23.0,0.99817,1e-05,0.1488]
[1777762527621,32.27,78842.66,23.0,0.99818,1e-05,0.14765]
[1777762528629,32.27,78843.46,23.0,0.99819,1e-05,0.14723]
[1777762529636,32.27,78845.13,23.0,0.9982,1e-05,0.14637]
[1777762533667,32.27,78845.99,23.0,0.99822,1e-05,0.14466]
[1777762534672,32.27,78849.97,23.0,0.99825,1e-05,0.14263]
[1777762535018,32.27,78849.97,23.0,0.99825,1e-05,0.14263]
[1777762535679,32.27,78853.07,23.0,0.99827,1e-05,0.14106]
[1777762536686,32.27,78858.56,23.0,0.99831,1e-05,0.13833]
[1777762538700,32.27,78859.63,23.0,0.99831,1e-05,0.13781]
[1777762539707,32.27,78859.99,23.0,0.99832,1e-05,0.13763]
[1777762541721,32.27,78856.01,23.0,0.99829,1e-05,0.1396]
[1777762542727,32.27,78851.68,23.0,0.99826,1e-05,0.14176]
[1777762544742,32.27,78848.75,23.0,0.99824,1e-05,0.14325]
[1777762545749,32.27,78839.74,23.0,0.99818,1e-05,0.1479]
[1777762546756,32.27,78837.99,23.0,0.99816,1e-05,0.14882]
[1777762547763,32.27,78838.25,23.0,0.99817,1e-05,0.14868]
[1777762549777,32.27,78839.32,23.0,0.99817,1e-05,0.14812]
[1777762550784,32.27,78840.96,23.0,0.99818,1e-05,0.14726]
[1777762551791,32.27,78842.02,23.0,0.99819,1e-05,0.14671]
[1777762552798,32.27,78841.28,23.0,0.99819,1e-05,0.14709]
[1777762555819,32.27,78842.2,23.0,0.99819,1e-05,0.14662]
[1777762556826,32.27,78848.05,23.0,0.99823,1e-05,0.1436]
[1777762557833,32.27,78850.6,23.0,0.99825,1e-05,0.14231]
[1777762558840,32.27,78853.43,23.0,0.99827,1e-05,0.14088]
[1777762559846,32.27,78856.24,23.0,0.99829,1e-05,0.13948]
[1777762560854,32.27,78855.83,23.0,0.99829,1e-05,0.13969]
[1777762561861,32.27,78855.2,23.0,0.99828,1e-05,0.14]
[1777762563875,32.27,78857.99,23.0,0.9983,1e-05,0.13861]
[1777762564882,32.27,78858.56,23.0,0.99831,1e-05,0.13833]
[1777762565889,32.27,78857.89,23.0,0.9983,1e-05,0.13866]
[1777762567245,32.27,78857.92,23.0,0.9983,1e-05,0.13865]
[1777762567341,32.27,78857.92,23.0,0.9983,1e-05,0.13865]
[1777762567903,32.27,78866.39,23.0,0.99836,1e-05,0.13452]
[1777762568644,32.27,78866.39,23.0,0.99836,1e-05,0.13452]
[1777762568826,32.27,78866.39,23.0,0.99836,1e-05,0.13452]
[1777762568909,32.27,78866.97,23.0,0.99836,1e-05,0.13424]
[1777762569917,32.27,78867.61,23.0,0.99837,1e-05,0.13393]
[1777762570079,32.27,78867.61,23.0,0.99837,1e-05,0.13393]
[1777762570923,32.27,78868.61,23.0,0.99837,1e-05,0.13345]
[1777762574077,32.27,78868.82,23.0,0.99837,1e-05,0.13335]
[1777762576966,32.27,78871.43,23.0,0.99839,1e-05,0.13211]
[1777762580994,32.27,78872.8,23.0,0.9984,1e-05,0.13146]
[1777762582002,32.27,78870.22,23.0,0.99838,1e-05,0.13269]
[1777762583009,32.27,78854.24,23.0,0.99828,1e-05,0.14048]
[1777762584017,32.27,78847.29,23.0,0.99823,1e-05,0.14399]
[1777762588045,32.27,78846.51,23.0,0.99822,1e-05,0.14439]
[1777762589053,32.27,78847.69,23.0,0.99823,1e-05,0.14379]
[1777762592074,32.27,78851.33,23.0,0.99827,1e-05,0.1407]
[1777762595095,32.27,78850.75,23.0,0.99827,1e-05,0.14099]
[1777762596101,32.27,78851.44,23.0,0.99827,1e-05,0.14065]
[1777762600129,32.27,78850.88,23.0,0.99827,1e-05,0.14093]
[1777762601136,32.27,78846.58,23.0,0.99824,1e-05,0.1431]
[1777762603150,32.27,78845.98,23.0,0.99824,1e-05,0.14341]
[1777762605165,32.27,78840.55,23.0,0.9982,1e-05,0.1462]
[1777762608186,32.27,78839.18,23.0,0.99819,1e-05,0.14691]
[1777762609333,32.27,78839.18,23.0,0.99819,1e-05,0.14691]
[1777762609346,32.27,78837.59,23.0,0.99818,1e-05,0.14774]
[1777762610200,32.27,78830.95,23.0,0.99813,1e-05,0.15125]
[1777762611207,32.27,78834.03,23.0,0.99815,1e-05,0.14962]
[1777762613221,32.27,78834.92,23.0,0.99816,1e-05,0.14915]
[1777762618256,32.27,78834.87,23.0,0.99816,1e-05,0.14917]
[1777762626312,32.27,78834.53,23.0,0.99815,1e-05,0.14935]
[1777762627319,32.27,78833.33,23.0,0.99815,1e-05,0.14999]
[1777762637389,32.27,78832.39,23.0,0.99814,1e-05,0.15049]
[1777762638396,32.27,78831.4,23.0,0.99813,1e-05,0.15101]
[1777762643431,32.27,78831.09,23.0,0.99813,1e-05,0.15118]
[1777762645445,32.27,78827.4,23.0,0.9981,1e-05,0.15316]
[1777762647459,32.27,78826.76,23.0,0.9981,1e-05,0.15351]
[1777762649473,32.27,78824.68,23.0,0.99808,1e-05,0.15464]
[1777762654508,32.27,78827.09,23.0,0.99812,1e-05,0.15201]
[1777762655514,32.27,78828.34,23.0,0.99813,1e-05,0.15134]
[1777762657529,32.27,78829.55,23.0,0.99813,1e-05,0.1507]
[1777762660550,32.27,78830.5,23.0,0.99814,1e-05,0.15019]
[1777762661557,32.27,78832.1,23.0,0.99815,1e-05,0.14934]
[1777762662564,32.27,78831.35,23.0,0.99815,1e-05,0.14974]
[1777762664578,32.27,78832.17,23.0,0.99815,1e-05,0.14931]
[1777762670619,32.27,78831.5,23.0,0.99815,1e-05,0.14966]
[1777762678678,32.27,78830.92,23.0,0.99814,1e-05,0.14997]
[1777762680692,32.27,78826.86,23.0,0.99811,1e-05,0.15214]
[1777762681699,32.27,78830.22,23.0,0.99814,1e-05,0.15034]
[1777762688752,32.27,78830.42,23.0,0.99814,1e-05,0.15023]
[1777762690767,32.27,78828.63,23.0,0.99813,1e-05,0.15119]
[1777762691774,32.27,78826.97,23.0,0.99812,1e-05,0.15208]
[1777762697816,32.27,78827.37,23.0,0.99812,1e-05,0.15186]
[1777762702851,32.27,78826.04,23.0,0.99811,1e-05,0.15258]
[1777762704865,32.27,78827.0,23.0,0.99812,1e-05,0.15206]
[1777762705871,32.27,78826.16,23.0,0.99811,1e-05,0.15251]
[1777762706879,32.27,78822.04,23.0,0.99808,1e-05,0.15475]
[1777762707885,32.27,78821.02,23.0,0.99807,1e-05,0.1553]
[1777762709899,32.27,78820.32,23.0,0.99807,1e-05,0.15569]
[1777762712921,32.27,78818.51,23.0,0.99807,1e-05,0.15534]
[1777762717955,32.27,78818.08,23.0,0.99807,1e-05,0.15558]
[1777762720977,32.27,78817.23,23.0,0.99806,1e-05,0.15605]
[1777762725007,32.27,78816.58,23.0,0.99805,1e-05,0.1564]
[1777762727019,32.27,78814.38,23.0,0.99804,1e-05,0.15762]
[1777762728025,32.27,78815.55,23.0,0.99805,1e-05,0.15697]
[1777762731194,32.27,78815.62,23.0,0.99805,1e-05,0.15693]
[1777762731047,32.27,78814.55,23.0,0.99804,1e-05,0.15753]
[1777762731904,32.27,78814.55,23.0,0.99804,1e-05,0.15753]
[1777762732054,32.27,78812.13,23.0,0.99802,1e-05,0.15887]
[1777762734084,32.27,78811.78,23.0,0.99802,1e-05,0.15907]
[1777762737089,32.27,78814.75,23.0,0.99804,1e-05,0.15742]
[1777762738096,32.27,78815.42,23.0,0.99804,1e-05,0.15704]
[1777762739102,32.27,78814.71,23.0,0.99804,1e-05,0.15744]
[1777762740110,32.27,78815.23,23.0,0.99804,1e-05,0.15715]
[1777762747158,32.27,78815.38,23.0,0.99804,1e-05,0.15707]
[1777762756222,32.27,78817.05,23.0,0.99806,1e-05,0.15614]
[1777762757229,32.27,78818.13,23.0,0.99807,1e-05,0.15555]
[1777762759244,32.27,78817.12,23.0,0.99806,1e-05,0.15611]
[1777762764280,32.27,78817.15,23.0,0.99806,1e-05,0.15609]
[1777762768310,32.27,78818.18,23.0,0.99807,1e-05,0.15552]
[1777762769315,32.27,78827.94,23.0,0.99814,1e-05,0.15025]
[1777762770322,32.27,78828.46,23.0,0.99814,1e-05,0.14997]
[1777762772336,32.27,78829.96,23.0,0.99817,1e-05,0.14789]
[1777762773343,32.27,78832.97,23.0,0.99819,1e-05,0.14631]
[1777762774349,32.27,78832.4,23.0,0.99819,1e-05,0.14661]
[1777762775357,32.27,78831.38,23.0,0.99818,1e-05,0.14714]
[1777762779385,32.27,78832.61,23.0,0.99819,1e-05,0.1465]
[1777762784420,32.27,78831.87,23.0,0.99818,1e-05,0.14689]
[1777762785428,32.27,78832.43,23.0,0.99819,1e-05,0.14659]
[1777762790462,32.27,78832.8,23.0,0.99819,1e-05,0.1464]
[1777762794491,32.27,78832.04,23.0,0.99818,1e-05,0.1468]
[1777762796505,32.27,78831.06,23.0,0.99818,1e-05,0.14731]
[1777762800928,32.27,78830.77,23.0,0.99817,1e-05,0.14746]
[1777762801540,32.27,78815.68,23.0,0.99806,1e-05,0.15556]
[1777762802547,32.27,78819.91,23.0,0.9981,1e-05,0.15325]
[1777762803554,32.27,78818.2,23.0,0.99808,1e-05,0.15418]
[1777762804741,32.27,78818.2,23.0,0.99808,1e-05,0.15418]
[1777762804822,32.27,78819.33,23.0,0.99809,1e-05,0.15356]
[1777762806575,32.27,78823.86,23.0,0.99812,1e-05,0.15112]
[1777762807582,32.27,78825.7,23.0,0.99814,1e-05,0.15014]
[1777762808590,32.27,78826.36,23.0,0.99814,1e-05,0.14979]
[1777762812617,32.27,78827.01,23.0,0.99815,1e-05,0.14944]
[1777762813626,32.27,78825.48,23.0,0.99814,1e-05,0.15026]
[1777762814631,32.27,78824.87,23.0,0.99813,1e-05,0.15058]
[1777762815638,32.27,78825.36,23.0,0.99814,1e-05,0.15032]
[1777762816377,32.27,78825.36,23.0,0.99814,1e-05,0.15032]
[1777762816645,32.27,78821.37,23.0,0.99811,1e-05,0.15246]
[1777762817652,32.27,78818.53,23.0,0.99808,1e-05,0.154]
[1777762820207,32.27,78818.55,23.0,0.99808,1e-05,0.15399]
[1777762822489,32.27,78818.59,23.0,0.99809,1e-05,0.15397]
[1777762822687,32.27,78807.77,23.0,0.998,1e-05,0.15995]
[1777762823694,32.27,78804.91,23.0,0.99798,1e-05,0.16157]
[1777762826247,32.27,78804.77,23.0,0.99798,1e-05,0.16165]
[1777762826715,32.27,78804.2,23.0,0.99797,1e-05,0.16197]
[1777762830742,32.27,78802.85,23.0,0.99796,1e-05,0.16274]
[1777762831750,32.27,78802.08,23.0,0.99798,1e-05,0.1618]
[1777762832757,32.27,78789.09,23.0,0.99787,1e-05,0.16934]
[1777762833763,32.27,78788.02,23.0,0.99786,1e-05,0.16997]
[1777762836601,32.27,78788.25,23.0,0.99786,1e-05,0.16984]
[1777762836784,32.27,78786.78,23.0,0.99785,1e-05,0.17071]
[1777762837792,32.27,78784.28,23.0,0.99783,1e-05,0.17221]
[1777762840813,32.27,78783.67,23.0,0.99783,1e-05,0.17258]
[1777762842827,32.27,78782.56,23.0,0.99782,1e-05,0.17324]
[1777762848871,32.27,78784.19,23.0,0.99783,1e-05,0.17226]
[1777762849882,32.27,78785.18,23.0,0.99784,1e-05,0.17167]
[1777762854918,32.27,78784.87,23.0,0.99784,1e-05,0.17185]
[1777762855925,32.27,78783.81,23.0,0.99783,1e-05,0.17249]
[1777762859952,32.27,78782.78,23.0,0.99782,1e-05,0.17311]
[1777762863981,32.27,78780.32,23.0,0.9978,1e-05,0.1746]
[1777762864988,32.27,78780.93,23.0,0.9978,1e-05,0.17423]
[1777762869016,32.27,78782.13,23.0,0.99781,1e-05,0.17351]
[1777762870022,32.27,78775.55,23.0,0.99776,1e-05,0.17753]
[1777762875058,32.27,78775.93,23.0,0.99776,1e-05,0.17729]
[1777762876065,32.27,78775.18,23.0,0.99775,1e-05,0.17776]
[1777762879085,32.27,78776.09,23.0,0.99776,1e-05,0.17719]
[1777762883280,32.27,78776.19,23.0,0.99776,1e-05,0.17713]
[1777762883114,32.27,78774.66,23.0,0.99775,1e-05,0.17808]
[1777762884329,32.27,78774.66,23.0,0.99775,1e-05,0.17808]
[1777762884121,32.27,78767.08,23.0,0.99768,1e-05,0.18283]
[1777762885128,32.27,78764.84,23.0,0.99766,1e-05,0.18425]
[1777762886135,32.27,78764.52,23.0,0.99766,1e-05,0.18445]
[1777762888149,32.27,78763.85,23.0,0.99765,1e-05,0.18488]
[1777762890163,32.27,78763.04,23.0,0.99765,1e-05,0.1854]
[1777762897093,32.27,78763.39,23.0,0.99767,1e-05,0.18364]
[1777762902246,32.27,78763.37,23.0,0.99767,1e-05,0.18365]
[1777762904261,32.27,78762.04,23.0,0.99766,1e-05,0.1845]
[1777762905268,32.27,78761.21,23.0,0.99765,1e-05,0.18503]
[1777762909296,32.27,78762.24,23.0,0.99766,1e-05,0.18437]
[1777762911310,32.27,78760.89,23.0,0.99765,1e-05,0.18524]
[1777762913325,32.27,78757.8,23.0,0.99762,1e-05,0.18723]
[1777762914332,32.27,78756.08,23.0,0.9976,1e-05,0.18835]
[1777762916898,32.27,78755.88,23.0,0.9976,1e-05,0.18848]
[1777762917353,32.27,78752.55,23.0,0.99757,1e-05,0.19066]
[1777762918359,32.27,78750.59,23.0,0.99755,1e-05,0.19195]
[1777762919367,32.27,78749.91,23.0,0.99754,1e-05,0.1924]
[1777762923395,32.27,78749.3,23.0,0.99754,1e-05,0.19281]
[1777762924402,32.27,78755.32,23.0,0.99759,1e-05,0.18884]
[1777762925409,32.27,78758.64,23.0,0.99763,1e-05,0.18669]
[1777762931455,32.27,78759.72,23.0,0.99763,1e-05,0.18599]
[1777762932462,32.27,78763.57,23.0,0.99767,1e-05,0.18353]
[1777762933468,32.27,78766.29,23.0,0.99769,1e-05,0.1818]
[1777762934476,32.27,78767.28,23.0,0.9977,1e-05,0.18118]
[1777762935483,32.27,78771.2,23.0,0.99774,1e-05,0.17873]
[1777762939511,32.27,78772.26,23.0,0.99775,1e-05,0.17807]
[1777762941525,32.27,78773.03,23.0,0.99775,1e-05,0.17759]
[1777762943540,32.27,78773.63,23.0,0.99776,1e-05,0.17722]
[1777762944547,32.27,78774.26,23.0,0.99776,1e-05,0.17683]
[1777762948574,32.27,78770.6,23.0,0.99773,1e-05,0.1791]
[1777762949582,32.27,78767.39,23.0,0.9977,1e-05,0.18111]
[1777762950588,32.27,78764.94,23.0,0.99768,1e-05,0.18266]
[1777762951596,32.27,78763.56,23.0,0.99769,1e-05,0.18201]
[1777762956631,32.27,78763.27,23.0,0.99769,1e-05,0.18219]
[1777762957638,32.27,78765.51,23.0,0.99771,1e-05,0.18078]
[1777762958645,32.27,78769.16,23.0,0.99774,1e-05,0.1785]
[1777762959652,32.27,78770.23,23.0,0.99775,1e-05,0.17783]
[1777762962673,32.27,78773.28,23.0,0.99777,1e-05,0.17595]
[1777762967708,32.27,78775.57,23.0,0.99779,1e-05,0.17455]
[1777762968715,32.27,78776.24,23.0,0.9978,1e-05,0.17414]
[1777762970729,32.27,78777.05,23.0,0.99781,1e-05,0.17365]
[1777762974757,32.27,78778.45,23.0,0.99782,1e-05,0.1728]
[1777762975764,32.27,78779.14,23.0,0.99782,1e-05,0.17239]
[1777762976771,32.27,78779.92,23.0,0.99783,1e-05,0.17192]
[1777762979792,32.27,78779.07,23.0,0.99782,1e-05,0.17243]
[1777762982813,32.27,78775.08,23.0,0.99779,1e-05,0.17485]
[1777762983820,32.27,78773.76,23.0,0.99778,1e-05,0.17566]
[1777762988855,32.27,78773.91,23.0,0.99778,1e-05,0.17556]
[1777762993890,32.27,78773.52,23.0,0.99778,1e-05,0.1758]
[1777762999932,32.27,78773.48,23.0,0.99778,1e-05,0.17583]
[1777763001946,32.27,78772.86,23.0,0.99777,1e-05,0.17621]
[1777763003960,32.27,78769.16,23.0,0.99774,1e-05,0.1785]
[1777763004967,32.27,78762.1,23.0,0.99768,1e-05,0.18293]
[1777763005974,32.27,78757.7,23.0,0.99764,1e-05,0.18574]
[1777763007987,32.27,78755.8,23.0,0.99762,1e-05,0.18697]
[1777763013024,32.27,78755.26,23.0,0.99763,1e-05,0.18576]
[1777763016045,32.27,78754.33,23.0,0.99762,1e-05,0.18636]
[1777763023095,32.27,78754.7,23.0,0.99763,1e-05,0.18613]
[1777763024101,32.27,78753.61,23.0,0.99762,1e-05,0.18683]
[1777763026116,32.27,78752.39,23.0,0.99761,1e-05,0.18762]
[1777763027346,32.27,78752.39,23.0,0.99761,1e-05,0.18762]
[1777763028130,32.27,78748.04,23.0,0.99757,1e-05,0.19047]
[1777763030144,32.27,78747.36,23.0,0.99756,1e-05,0.19092]
[1777763034172,32.27,78746.51,23.0,0.99755,1e-05,0.19148]
[1777763036186,32.27,78743.85,23.0,0.99753,1e-05,0.19324]
[1777763037193,32.27,78743.03,23.0,0.99752,1e-05,0.19379]
[1777763042228,32.27,78741.61,23.0,0.99751,1e-05,0.19474]
[1777763044241,32.27,78742.27,23.0,0.99751,1e-05,0.1943]
[1777763051291,32.27,78744.56,23.0,0.99753,1e-05,0.19277]
[1777763057333,32.27,78743.94,23.0,0.99753,1e-05,0.19318]
[1777763062368,32.27,78744.45,23.0,0.99753,1e-05,0.19284]
[1777763069417,32.27,78744.38,23.0,0.99753,1e-05,0.19289]
[1777763071431,32.27,78743.85,23.0,0.99755,1e-05,0.19165]
[1777763073445,32.27,78744.86,23.0,0.99756,1e-05,0.19098]
[1777763074451,32.27,78744.04,23.0,0.99755,1e-05,0.19152]
[1777763079487,32.27,78744.23,23.0,0.99755,1e-05,0.1914]
[1777763084521,32.27,78748.01,23.0,0.99759,1e-05,0.18891]
[1777763085529,32.27,78750.02,23.0,0.9976,1e-05,0.1876]
[1777763087544,32.27,78752.1,23.0,0.99762,1e-05,0.18625]
[1777763092578,32.27,78753.25,23.0,0.99763,1e-05,0.18551]
[1777763097616,32.27,78752.56,23.0,0.99763,1e-05,0.18595]
[1777763101643,32.27,78747.75,23.0,0.99758,1e-05,0.18908]
[1777763102650,32.27,78743.1,23.0,0.99754,1e-05,0.19215]
[1777763103658,32.27,78744.91,23.0,0.99756,1e-05,0.19095]
[1777763104665,32.27,78742.3,23.0,0.99753,1e-05,0.19268]
[1777763108693,32.27,78742.96,23.0,0.99754,1e-05,0.19224]
[1777763113727,32.27,78743.71,23.0,0.99755,1e-05,0.19174]
[1777763114735,32.27,78745.62,23.0,0.99756,1e-05,0.19048]
[1777763120777,32.27,78745.12,23.0,0.99756,1e-05,0.19081]
[1777763129839,32.27,78743.55,23.0,0.99754,1e-05,0.19185]
[1777763130847,32.27,78742.52,23.0,0.99753,1e-05,0.19253]
[1777763135882,32.27,78742.96,23.0,0.99756,1e-05,0.19065]
[1777763137896,32.27,78743.66,23.0,0.99757,1e-05,0.19019]
[1777763138903,32.27,78742.27,23.0,0.99755,1e-05,0.1911]
[1777763140916,32.27,78738.01,23.0,0.99751,1e-05,0.19394]
[1777763143937,32.27,78736.65,23.0,0.9975,1e-05,0.19485]
[1777763146959,32.27,78735.68,23.0,0.99749,1e-05,0.19551]
[1777763147966,32.27,78736.94,23.0,0.9975,1e-05,0.19466]
[1777763149405,32.27,78736.94,23.0,0.9975,1e-05,0.19466]
[1777763149426,32.27,78735.97,23.0,0.99749,1e-05,0.19531]
[1777763149878,32.27,78735.97,23.0,0.99749,1e-05,0.19531]
[1777763149980,32.27,78734.89,23.0,0.99748,1e-05,0.19604]
[1777763156022,32.27,78734.01,23.0,0.99747,1e-05,0.19664]
[1777763157331,32.27,78734.01,23.0,0.99747,1e-05,0.19664]
[1777763158391,32.27,78734.01,23.0,0.99747,1e-05,0.19664]
[1777763166092,32.27,78733.86,23.0,0.99747,1e-05,0.19674]
[1777763169112,32.27,78736.89,23.0,0.9975,1e-05,0.19469]
[1777763173141,32.27,78735.24,23.0,0.99749,1e-05,0.1958]
[1777763174148,32.27,78733.71,23.0,0.99747,1e-05,0.19684]
[1777763175156,32.27,78732.89,23.0,0.99746,1e-05,0.1974]
[1777763178176,32.27,78731.58,23.0,0.99745,1e-05,0.19829]
[1777763181198,32.27,78729.54,23.0,0.99743,1e-05,0.19969]
[1777763182204,32.27,78728.69,23.0,0.99742,1e-05,0.20027]
[1777763188247,32.27,78728.52,23.0,0.99742,1e-05,0.20039]
[1777763191268,32.27,78728.28,23.0,0.99744,1e-05,0.19891]
[1777763192275,32.27,78728.99,23.0,0.99745,1e-05,0.19842]
[1777763198317,32.27,78727.73,23.0,0.99743,1e-05,0.19929]
[1777763199324,32.27,78726.96,23.0,0.99743,1e-05,0.19982]
[1777763204359,32.27,78727.28,23.0,0.99743,1e-05,0.1996]
[1777763209397,32.27,78726.88,23.0,0.99742,1e-05,0.19987]
[1777763216446,32.27,78727.45,23.0,0.99743,1e-05,0.19948]
[1777763217453,32.27,78728.04,23.0,0.99744,1e-05,0.19907]
[1777763221481,32.27,78730.41,23.0,0.99746,1e-05,0.19745]
[1777763227522,32.27,78730.15,23.0,0.99746,1e-05,0.19763]
[1777763238601,32.27,78730.19,23.0,0.99746,1e-05,0.1976]
[1777763247663,32.27,78729.6,23.0,0.99745,1e-05,0.19801]
[1777763248670,32.27,78728.52,23.0,0.99744,1e-05,0.19874]
[1777763249677,32.27,78727.88,23.0,0.99743,1e-05,0.19918]
[1777763250684,32.27,78727.25,23.0,0.99743,1e-05,0.19962]
[1777763254712,32.27,78712.9,23.0,0.99731,1e-05,0.208]
[1777763255719,32.27,78713.45,23.0,0.99731,1e-05,0.2076]
[1777763263780,32.27,78713.99,23.0,0.99732,1e-05,0.20722]
[1777763264787,32.27,78715.65,23.0,0.99733,1e-05,0.20604]
[1777763269833,32.27,78716.88,23.0,0.99735,1e-05,0.20517]
[1777763274856,32.27,78716.98,23.0,0.99735,1e-05,0.2051]
[1777763281092,32.27,78717.02,23.0,0.99735,1e-05,0.20507]
[1777763281121,32.27,78717.02,23.0,0.99735,1e-05,0.20507]
[1777763281129,32.27,78716.13,23.0,0.99734,1e-05,0.2057]
[1777763281908,32.27,78702.2,23.0,0.99719,1e-05,0.21575]
[1777763282915,32.27,78698.47,23.0,0.99715,1e-05,0.21852]
[1777763285936,32.27,78697.34,23.0,0.99714,1e-05,0.21936]
[1777763288288,32.27,78697.38,23.0,0.99714,1e-05,0.21933]
[1777763288343,32.27,78697.26,23.0,0.99714,1e-05,0.21942]
[1777763288957,32.27,78695.86,23.0,0.99712,1e-05,0.22047]
[1777763290326,32.27,78695.86,23.0,0.99712,1e-05,0.22047]
[1777763290428,32.27,78693.58,23.0,0.9971,1e-05,0.22219]
[1777763291978,32.27,78694.58,23.0,0.99711,1e-05,0.22143]
[1777763292985,32.27,78694.2,23.0,0.99711,1e-05,0.22172]
[1777763294998,32.27,78692.71,23.0,0.99709,1e-05,0.22285]
[1777763296007,32.27,78691.54,23.0,0.99708,1e-05,0.22373]
[1777763298020,32.27,78690.88,23.0,0.99707,1e-05,0.22424]
[1777763303056,32.27,78690.67,23.0,0.99707,1e-05,0.2244]
[1777763304063,32.27,78690.13,23.0,0.99706,1e-05,0.22481]
[1777763305070,32.27,78694.15,23.0,0.99711,1e-05,0.22176]
[1777763306077,32.27,78697.18,23.0,0.99714,1e-05,0.21948]
[1777763307084,32.27,78698.18,23.0,0.99715,1e-05,0.21873]
[1777763309098,32.27,78698.9,23.0,0.99716,1e-05,0.2182]
[1777763310105,32.27,78698.34,23.0,0.99715,1e-05,0.21861]
[1777763315140,32.27,78698.6,23.0,0.99718,1e-05,0.21666]
[1777763318161,32.27,78697.8,23.0,0.99717,1e-05,0.21725]
[1777763323196,32.27,78697.73,23.0,0.99717,1e-05,0.2173]
[1777763328231,32.27,78697.8,23.0,0.99717,1e-05,0.21725]
[1777763337584,32.27,78697.8,23.0,0.99717,1e-05,0.21725]
[1777763343217,32.27,78697.75,23.0,0.99717,1e-05,0.21729]
[1777763351392,32.27,78693.81,23.0,0.99713,1e-05,0.22023]
[1777763352399,32.27,78700.5,23.0,0.9972,1e-05,0.21525]
[1777763353406,32.27,78701.52,23.0,0.99721,1e-05,0.2145]
[1777763355420,32.27,78703.58,23.0,0.99723,1e-05,0.213]
[1777763358558,32.27,78703.66,23.0,0.99723,1e-05,0.21294]
[1777763358770,32.27,78703.66,23.0,0.99723,1e-05,0.21294]
[1777763358871,32.27,78703.89,23.0,0.99723,1e-05,0.21277]
[1777763359419,32.27,78703.89,23.0,0.99723,1e-05,0.21277]
[1777763359449,32.27,78711.69,23.0,0.99731,1e-05,0.20716]
[1777763360457,32.27,78722.03,23.0,0.99742,1e-05,0.19991]
[1777763362470,32.27,78722.43,23.0,0.99742,1e-05,0.19963]
[1777763365491,32.27,78723.27,23.0,0.99743,1e-05,0.19906]
[1777763371533,32.27,78723.69,23.0,0.99746,1e-05,0.19712]
[1777763372540,32.27,78721.51,23.0,0.99743,1e-05,0.19862]
[1777763375560,32.27,78722.36,23.0,0.99744,1e-05,0.19803]
[1777763381603,32.27,78722.28,23.0,0.99744,1e-05,0.19809]
[1777763388652,32.27,78717.38,23.0,0.99739,1e-05,0.20147]
[1777763393687,32.27,78717.68,23.0,0.9974,1e-05,0.20126]
[1777763398722,32.27,78716.67,23.0,0.99739,1e-05,0.20196]
[1777763401743,32.27,78717.9,23.0,0.9974,1e-05,0.20111]
[1777763410826,32.27,78718.2,23.0,0.9974,1e-05,0.2009]
[1777763418882,32.27,78717.72,23.0,0.9974,1e-05,0.20123]
[1777763420896,32.27,78718.56,23.0,0.99741,1e-05,0.20065]
[1777763421903,32.27,78717.71,23.0,0.9974,1e-05,0.20124]
[1777763426940,32.27,78713.63,23.0,0.99736,1e-05,0.20409]
[1777763437010,32.27,78713.38,23.0,0.99737,1e-05,0.20258]
[1777763443052,32.27,78713.44,23.0,0.99737,1e-05,0.20254]
[1777763447103,32.27,78713.31,23.0,0.99737,1e-05,0.20263]
[1777763448087,32.27,78711.1,23.0,0.99735,1e-05,0.20418]
[1777763454129,32.27,78710.9,23.0,0.99735,1e-05,0.20432]
[1777763463192,32.27,78710.66,23.0,0.99735,1e-05,0.20449]
[1777763470240,32.27,78710.59,23.0,0.99735,1e-05,0.20454]
[1777763477290,32.27,78710.45,23.0,0.99734,1e-05,0.20464]
[1777763481317,32.27,78711.23,23.0,0.99735,1e-05,0.20409]
[1777763487360,32.27,78711.19,23.0,0.99735,1e-05,0.20412]
[1777763492395,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763498635,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763502326,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763502427,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763503764,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763503976,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763503824,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763504038,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763506335,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763511969,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763515774,32.27,78711.15,23.0,0.99737,1e-05,0.20246]
[1777763523612,32.27,78711.07,23.0,0.99737,1e-05,0.20252]
[1777763525473,32.27,78711.07,23.0,0.99737,1e-05,0.20252]
[1777763526705,32.27,78710.95,23.0,0.99737,1e-05,0.2026]
[1777763534857,32.27,78710.88,23.0,0.99737,1e-05,0.20265]
[1777763539541,32.27,78710.88,23.0,0.99737,1e-05,0.20265]
[1777763544759,32.27,78710.84,23.0,0.99737,1e-05,0.20268]
[1777763545766,32.27,78712.54,23.0,0.99739,1e-05,0.20149]
[1777763546947,32.27,78712.54,23.0,0.99739,1e-05,0.20149]
[1777763547001,32.27,78713.51,23.0,0.9974,1e-05,0.20082]
[1777763547779,32.27,78716.74,23.0,0.99743,1e-05,0.19859]
[1777763548787,32.27,78718.26,23.0,0.99744,1e-05,0.19755]
[1777763552815,32.27,78719.39,23.0,0.99748,1e-05,0.19513]
[1777763553822,32.27,78722.14,23.0,0.9975,1e-05,0.19328]
[1777763554829,32.27,78721.21,23.0,0.99749,1e-05,0.1939]
[1777763559864,32.27,78720.79,23.0,0.99749,1e-05,0.19419]
[1777763562047,32.27,78720.86,23.0,0.99749,1e-05,0.19414]
[1777763562114,32.27,78720.86,23.0,0.99749,1e-05,0.19414]
[1777763562610,32.27,78721.1,23.0,0.99749,1e-05,0.19398]
[1777763562885,32.27,78746.99,23.0,0.99773,1e-05,0.1772]
[1777763563894,32.27,78749.21,23.0,0.99775,1e-05,0.17582]
[1777763564899,32.27,78749.86,23.0,0.99776,1e-05,0.17542]
[1777763566079,32.27,78749.86,23.0,0.99776,1e-05,0.17542]
[1777763566914,32.27,78751.11,23.0,0.99777,1e-05,0.17465]
[1777763567921,32.27,78752.58,23.0,0.99778,1e-05,0.17374]
[1777763568928,32.27,78759.61,23.0,0.99784,1e-05,0.16949]
[1777763569935,32.27,78758.86,23.0,0.99783,1e-05,0.16994]
[1777763571949,32.27,78762.12,23.0,0.99786,1e-05,0.16799]
[1777763572956,32.27,78759.98,23.0,0.99784,1e-05,0.16927]
[1777763575977,32.27,78759.52,23.0,0.99784,1e-05,0.16954]
[1777763581014,32.27,78759.79,23.0,0.99784,1e-05,0.16938]
[1777763582021,32.27,78760.34,23.0,0.99785,1e-05,0.16905]
[1777763587055,32.27,78760.03,23.0,0.99784,1e-05,0.16924]
[1777763592090,32.27,78760.42,23.0,0.99785,1e-05,0.169]
[1777763594105,32.27,78760.94,23.0,0.99785,1e-05,0.16869]
[1777763599139,32.27,78760.54,23.0,0.99785,1e-05,0.16893]
[1777763603168,32.27,78759.13,23.0,0.99784,1e-05,0.16978]
[1777763604175,32.27,78759.8,23.0,0.99784,1e-05,0.16937]
[1777763605182,32.27,78759.19,23.0,0.99784,1e-05,0.16974]
[1777763607196,32.27,78756.66,23.0,0.99782,1e-05,0.17126]
[1777763608203,32.27,78755.04,23.0,0.9978,1e-05,0.17224]
[1777763615252,32.27,78754.93,23.0,0.99782,1e-05,0.17083]
[1777763619280,32.27,78753.32,23.0,0.99781,1e-05,0.1718]
[1777763620287,32.27,78752.35,23.0,0.9978,1e-05,0.17239]
[1777763622301,32.27,78749.36,23.0,0.99777,1e-05,0.17422]
[1777763624315,32.27,78747.46,23.0,0.99776,1e-05,0.17539]
[1777763625322,32.27,78745.88,23.0,0.99774,1e-05,0.17637]
[1777763627336,32.27,78743.7,23.0,0.99772,1e-05,0.17773]
[1777763632371,32.27,78744.34,23.0,0.99773,1e-05,0.17733]
[1777763633377,32.27,78743.79,23.0,0.99772,1e-05,0.17767]
[1777763635392,32.27,78742.5,23.0,0.99771,1e-05,0.17848]
[1777763636398,32.27,78741.76,23.0,0.9977,1e-05,0.17894]
[1777763639420,32.27,78741.04,23.0,0.9977,1e-05,0.1794]
[1777763641434,32.27,78741.74,23.0,0.9977,1e-05,0.17896]
[1777763645462,32.27,78742.4,23.0,0.99771,1e-05,0.17854]
[1777763656539,32.27,78742.31,23.0,0.99771,1e-05,0.1786]
[1777763659559,32.27,78741.55,23.0,0.9977,1e-05,0.17908]
[1777763661574,32.27,78740.82,23.0,0.9977,1e-05,0.17954]
[1777763662581,32.27,78741.47,23.0,0.9977,1e-05,0.17913]
[1777763665602,32.27,78740.06,23.0,0.99769,1e-05,0.18002]
[1777763678693,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763679376,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763680075,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763680176,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763681002,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763681074,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763681131,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763681212,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763682079,32.27,78739.84,23.0,0.99771,1e-05,0.17862]
[1777763687755,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763689141,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763692083,32.27,78739.36,23.0,0.9977,1e-05,0.17892]
[1777763692181,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763694290,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763694324,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763694496,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763695074,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763695175,32.27,78739.33,23.0,0.9977,1e-05,0.17894]
[1777763700847,32.27,78740.01,23.0,0.99771,1e-05,0.17851]
[1777763701858,32.27,78743.0,23.0,0.99773,1e-05,0.17664]
[1777763702861,32.27,78743.71,23.0,0.99774,1e-05,0.1762]
[1777763706889,32.27,78746.1,23.0,0.99776,1e-05,0.17472]
[1777763707898,32.27,78750.09,23.0,0.9978,1e-05,0.17228]
[1777763709912,32.27,78749.51,23.0,0.99779,1e-05,0.17263]
[1777763714946,32.27,78749.65,23.0,0.99779,1e-05,0.17255]
[1777763717968,32.27,78750.2,23.0,0.9978,1e-05,0.17221]
[1777763726028,32.27,78749.95,23.0,0.9978,1e-05,0.17236]
[1777763736099,32.27,78749.95,23.0,0.99781,1e-05,0.17088]
[1777763738113,32.27,78749.44,23.0,0.99781,1e-05,0.17119]
[1777763739120,32.27,78746.04,23.0,0.99778,1e-05,0.17326]
[1777763740127,32.27,78744.0,23.0,0.99776,1e-05,0.17451]
[1777763741134,32.27,78742.54,23.0,0.99775,1e-05,0.17541]
[1777763744155,32.27,78740.77,23.0,0.99773,1e-05,0.17651]
[1777763747175,32.27,78739.9,23.0,0.99773,1e-05,0.17705]
[1777763752210,32.27,78739.73,23.0,0.99773,1e-05,0.17716]
[1777763760267,32.27,78738.96,23.0,0.99772,1e-05,0.17764]
[1777763766310,32.27,78739.21,23.0,0.99772,1e-05,0.17748]
[1777763770336,32.27,78738.36,23.0,0.99771,1e-05,0.17802]
[1777763775372,32.27,78738.07,23.0,0.99771,1e-05,0.1782]
[1777763778393,32.27,78729.65,23.0,0.99763,1e-05,0.18355]
[1777763779399,32.27,78729.89,23.0,0.99764,1e-05,0.1834]
[1777763780407,32.27,78730.51,23.0,0.99764,1e-05,0.183]
[1777763785443,32.27,78730.3,23.0,0.99764,1e-05,0.18313]
[1777763789469,32.27,78729.5,23.0,0.99763,1e-05,0.18365]
[1777763790477,32.27,78728.73,23.0,0.99763,1e-05,0.18414]
[1777763791484,32.27,78728.54,23.0,0.99764,1e-05,0.1827]
[1777763793498,32.27,78727.45,23.0,0.99763,1e-05,0.1834]
[1777763799540,32.27,78727.55,23.0,0.99763,1e-05,0.18333]
[1777763802561,32.27,78728.24,23.0,0.99764,1e-05,0.18289]
[1777763807596,32.27,78728.24,23.0,0.99764,1e-05,0.18289]
[1777763813639,32.27,78728.27,23.0,0.99764,1e-05,0.18287]
[1777763819320,32.27,78728.27,23.0,0.99764,1e-05,0.18287]
[1777763820362,32.27,78728.27,23.0,0.99764,1e-05,0.18287]
[1777763820689,32.27,78726.75,23.0,0.99763,1e-05,0.18385]
[1777763822082,32.27,78726.75,23.0,0.99763,1e-05,0.18385]
[1777763829752,32.27,78726.37,23.0,0.99762,1e-05,0.1841]
[1777763834821,32.27,78726.42,23.0,0.99762,1e-05,0.18406]
[1777763834903,32.27,78725.26,23.0,0.99761,1e-05,0.18481]
[1777763836065,32.27,78725.26,23.0,0.99761,1e-05,0.18481]
[1777763836444,32.27,78725.22,23.0,0.99761,1e-05,0.18484]
[1777763836801,32.27,78734.25,23.0,0.9977,1e-05,0.17906]
[1777763837808,32.27,78742.64,23.0,0.99777,1e-05,0.17384]
[1777763838574,32.27,78742.64,23.0,0.99777,1e-05,0.17384]
[1777763838814,32.27,78742.63,23.0,0.99777,1e-05,0.17385]
[1777763841836,32.27,78748.02,23.0,0.99782,1e-05,0.17056]
[1777763842843,32.27,78750.81,23.0,0.99784,1e-05,0.16888]
[1777763843850,32.27,78751.89,23.0,0.99785,1e-05,0.16824]
[1777763844857,32.27,78751.43,23.0,0.99785,1e-05,0.16851]
[1777763845864,32.27,78753.55,23.0,0.99786,1e-05,0.16725]
[1777763848885,32.27,78754.26,23.0,0.99787,1e-05,0.16683]
[1777763853920,32.27,78754.26,23.0,0.99789,1e-05,0.16537]
[1777763854927,32.27,78753.53,23.0,0.99788,1e-05,0.1658]
[1777763856941,32.27,78751.62,23.0,0.99787,1e-05,0.16693]
[1777763858954,32.27,78750.98,23.0,0.99786,1e-05,0.16731]
[1777763863990,32.27,78750.94,23.0,0.99786,1e-05,0.16734]
[1777763869025,32.27,78751.5,23.0,0.99786,1e-05,0.16701]
[1777763878088,32.27,78750.55,23.0,0.99786,1e-05,0.16757]
[1777763879095,32.27,78750.0,23.0,0.99785,1e-05,0.1679]
[1777763881109,32.27,78750.48,23.0,0.99786,1e-05,0.16761]
[1777763882116,32.27,78749.92,23.0,0.99785,1e-05,0.16795]
[1777763888157,32.27,78750.96,23.0,0.99786,1e-05,0.16733]
[1777763890172,32.27,78750.14,23.0,0.99785,1e-05,0.16781]
[1777763892186,32.27,78737.81,23.0,0.99775,1e-05,0.17531]
[1777763893192,32.27,78736.87,23.0,0.99774,1e-05,0.17589]
[1777763898229,32.27,78736.83,23.0,0.99774,1e-05,0.17592]
[1777763899235,32.27,78735.7,23.0,0.99773,1e-05,0.17662]
[1777763900244,32.27,78734.12,23.0,0.99771,1e-05,0.17761]
[1777763906284,32.27,78733.73,23.0,0.99771,1e-05,0.17785]
[1777763911320,32.27,78733.57,23.0,0.99773,1e-05,0.17642]
[1777763913334,32.27,78734.36,23.0,0.99774,1e-05,0.17593]
[1777763914341,32.27,78739.51,23.0,0.99778,1e-05,0.17275]
[1777763917362,32.27,78738.68,23.0,0.99777,1e-05,0.17326]
[1777763918369,32.27,78739.36,23.0,0.99778,1e-05,0.17284]
[1777763920383,32.27,78738.11,23.0,0.99777,1e-05,0.17361]
[1777763921389,32.27,78738.65,23.0,0.99777,1e-05,0.17328]
[1777763926425,32.27,78739.08,23.0,0.99778,1e-05,0.17302]
[1777763927432,32.27,78738.53,23.0,0.99777,1e-05,0.17335]
[1777763932468,32.27,78738.35,23.0,0.99777,1e-05,0.17346]
[1777763936496,32.27,78739.14,23.0,0.99778,1e-05,0.17298]
[1777763944763,32.27,78738.9,23.0,0.99778,1e-05,0.17313]
[1777763946651,32.27,78738.9,23.0,0.99778,1e-05,0.17313]
[1777763947572,32.27,78737.78,23.0,0.99777,1e-05,0.17381]
[1777763952608,32.27,78737.58,23.0,0.99776,1e-05,0.17394]
[1777763954622,32.27,78737.07,23.0,0.99776,1e-05,0.17425]
[1777763959657,32.27,78737.3,23.0,0.99776,1e-05,0.17411]
[1777763960664,32.27,78737.84,23.0,0.99777,1e-05,0.17378]
[1777763961671,32.27,78737.15,23.0,0.99776,1e-05,0.1742]
[1777763962678,32.27,78737.66,23.0,0.99776,1e-05,0.17389]
[1777763967713,32.27,78733.86,23.0,0.99773,1e-05,0.17624]
[1777763972748,32.27,78734.06,23.0,0.99775,1e-05,0.1746]
[1777763974761,32.27,78733.21,23.0,0.99774,1e-05,0.17512]
[1777763979800,32.27,78734.15,23.0,0.99775,1e-05,0.17454]
[1777763982822,32.27,78733.32,23.0,0.99775,1e-05,0.17505]
[1777763985745,32.27,78733.32,23.0,0.99775,1e-05,0.17505]
[1777763986079,32.27,78733.32,23.0,0.99775,1e-05,0.17505]
[1777763986180,32.27,78733.32,23.0,0.99775,1e-05,0.17505]
[1777763990840,32.27,78733.63,23.0,0.99775,1e-05,0.17486]
[1777763991052,32.27,78733.63,23.0,0.99775,1e-05,0.17486]
[1777763991075,32.27,78733.63,23.0,0.99775,1e-05,0.17486]
[1777763991165,32.27,78733.63,23.0,0.99775,1e-05,0.17486]
[1777763997928,32.27,78733.44,23.0,0.99775,1e-05,0.17498]
[1777763998935,32.27,78732.61,23.0,0.99774,1e-05,0.17549]
[1777763999942,32.27,78733.25,23.0,0.99774,1e-05,0.1751]
[1777764002772,32.27,78733.35,23.0,0.99775,1e-05,0.17504]
[1777764002829,32.27,78733.35,23.0,0.99775,1e-05,0.17504]
[1777764002963,32.27,78727.49,23.0,0.99769,1e-05,0.1787]
[1777764003969,32.27,78723.92,23.0,0.99766,1e-05,0.18097]
[1777764009005,32.27,78723.55,23.0,0.99766,1e-05,0.1812]
[1777764018071,32.27,78723.34,23.0,0.99766,1e-05,0.18134]
[1777764021092,32.27,78724.12,23.0,0.99766,1e-05,0.18084]
[1777764026127,32.27,78724.08,23.0,0.99766,1e-05,0.18086]
[1777764029148,32.27,78730.12,23.0,0.99772,1e-05,0.17705]
[1777764030155,32.27,78731.3,23.0,0.99773,1e-05,0.17631]
[1777764031162,32.27,78732.96,23.0,0.99776,1e-05,0.17376]
[1777764032169,32.27,78735.46,23.0,0.99778,1e-05,0.17222]
[1777764036197,32.27,78736.3,23.0,0.99779,1e-05,0.17171]
[1777764041232,32.27,78736.72,23.0,0.99779,1e-05,0.17145]
[1777764047274,32.27,78736.72,23.0,0.99779,1e-05,0.17145]
[1777764048280,32.27,78736.01,23.0,0.99779,1e-05,0.17189]
[1777764051302,32.27,78735.2,23.0,0.99778,1e-05,0.17238]
[1777764055330,32.27,78734.69,23.0,0.99778,1e-05,0.17269]
[1777764060365,32.27,78734.69,23.0,0.99778,1e-05,0.17269]
[1777764065399,32.27,78734.58,23.0,0.99778,1e-05,0.17276]
[1777764071902,32.27,78734.84,23.0,0.99778,1e-05,0.1726]
[1777764079498,32.27,78734.86,23.0,0.99778,1e-05,0.17259]
[1777764085540,32.27,78734.84,23.0,0.99778,1e-05,0.1726]
[1777764090575,32.27,78734.74,23.0,0.99778,1e-05,0.17266]
[1777764095610,32.27,78734.89,23.0,0.9978,1e-05,0.17107]
[1777764096618,32.27,78739.15,23.0,0.99783,1e-05,0.16849]
[1777764097624,32.27,78739.99,23.0,0.99784,1e-05,0.16799]
[1777764098632,32.27,78740.7,23.0,0.99785,1e-05,0.16757]
[1777764103667,32.27,78740.59,23.0,0.99785,1e-05,0.16763]
[1777764106689,32.27,78741.27,23.0,0.99785,1e-05,0.16722]
[1777764107695,32.27,78740.37,23.0,0.99784,1e-05,0.16776]
[1777764108703,32.27,78740.88,23.0,0.99785,1e-05,0.16746]
[1777764114744,32.27,78742.0,23.0,0.99786,1e-05,0.16679]
[1777764120787,32.27,78742.91,23.0,0.99787,1e-05,0.16625]
[1777764121795,32.27,78745.24,23.0,0.99789,1e-05,0.16487]
[1777764125823,32.27,78744.69,23.0,0.99788,1e-05,0.1652]
[1777764130858,32.27,78744.43,23.0,0.99788,1e-05,0.16535]
[1777764133879,32.27,78744.92,23.0,0.99788,1e-05,0.16506]
[1777764138914,32.27,78745.15,23.0,0.99788,1e-05,0.16492]
[1777764141935,32.27,78744.4,23.0,0.99788,1e-05,0.16537]
[1777764143948,32.27,78745.31,23.0,0.99789,1e-05,0.16483]
[1777764148985,32.27,78745.3,23.0,0.99789,1e-05,0.16484]
[1777764149992,32.27,78746.21,23.0,0.99789,1e-05,0.1643]
[1777764150999,32.27,78758.0,23.0,0.99801,1e-05,0.1561]
[1777764152006,32.27,78766.21,23.0,0.99807,1e-05,0.15155]
[1777764153013,32.27,78766.12,23.0,0.99807,1e-05,0.1516]
[1777764159055,32.27,78765.85,23.0,0.99807,1e-05,0.15175]
[1777764161070,32.27,78759.56,23.0,0.99802,1e-05,0.15523]
[1777764162077,32.27,78757.39,23.0,0.998,1e-05,0.15644]
[1777764163083,32.27,78755.43,23.0,0.99799,1e-05,0.15755]
[1777764164090,32.27,78754.43,23.0,0.99798,1e-05,0.15812]
[1777764169126,32.27,78754.37,23.0,0.99798,1e-05,0.15815]
[1777764171140,32.27,78754.83,23.0,0.99798,1e-05,0.15789]
[1777764174162,32.27,78753.44,23.0,0.99797,1e-05,0.15868]
[1777764175169,32.27,78752.64,23.0,0.99796,1e-05,0.15914]
[1777764179198,32.27,78751.76,23.0,0.99796,1e-05,0.15964]
[1777764180205,32.27,78751.05,23.0,0.99795,1e-05,0.16005]
[1777764185242,32.27,78750.88,23.0,0.99795,1e-05,0.16015]
[1777764191284,32.27,78750.9,23.0,0.99795,1e-05,0.16014]
[1777764194305,32.27,78749.71,23.0,0.99794,1e-05,0.16082]
[1777764199340,32.27,78749.29,23.0,0.99794,1e-05,0.16106]
[1777764204375,32.27,78749.02,23.0,0.99793,1e-05,0.16122]
[1777764209410,32.27,78748.93,23.0,0.99793,1e-05,0.16127]
[1777764215451,32.27,78749.04,23.0,0.99795,1e-05,0.15978]
[1777764220438,32.27,78749.0,23.0,0.99795,1e-05,0.1598]
[1777764221810,32.27,78748.93,23.0,0.99795,1e-05,0.15984]
[1777764228542,32.27,78748.94,23.0,0.99795,1e-05,0.15984]
[1777764234584,32.27,78748.94,23.0,0.99795,1e-05,0.15984]
[1777764239620,32.27,78749.09,23.0,0.99795,1e-05,0.15975]
[1777764244654,32.27,78748.36,23.0,0.99795,1e-05,0.16017]
[1777764249690,32.27,78748.68,23.0,0.99795,1e-05,0.15999]
[1777764254725,32.27,78748.63,23.0,0.99795,1e-05,0.16001]
[1777764263791,32.27,78748.49,23.0,0.99795,1e-05,0.16009]
[1777764268830,32.27,78748.49,23.0,0.99795,1e-05,0.16009]
[1777764271851,32.27,78751.48,23.0,0.99799,1e-05,0.15697]
[1777764272858,32.27,78753.68,23.0,0.99801,1e-05,0.15573]
[1777764274871,32.27,78752.73,23.0,0.998,1e-05,0.15626]
[1777764284941,32.27,78752.68,23.0,0.998,1e-05,0.15629]
[1777764285948,32.27,78752.15,23.0,0.998,1e-05,0.15659]
[1777764286956,32.27,78750.01,23.0,0.99798,1e-05,0.1578]
[1777764287962,32.27,78749.49,23.0,0.99797,1e-05,0.1581]
[1777764294005,32.27,78749.22,23.0,0.99797,1e-05,0.15825]
[1777764299040,32.27,78749.48,23.0,0.99797,1e-05,0.15811]
[1777764301054,32.27,78752.53,23.0,0.998,1e-05,0.15638]
[1777764302061,32.27,78754.41,23.0,0.99801,1e-05,0.15532]
[1777764306089,32.27,78752.99,23.0,0.998,1e-05,0.15612]
[1777764310117,32.27,78753.87,23.0,0.99801,1e-05,0.15562]
[1777764315152,32.27,78753.6,23.0,0.99801,1e-05,0.15578]
[1777764321193,32.27,78753.78,23.0,0.99801,1e-05,0.15567]
[1777764328242,32.27,78753.74,23.0,0.99801,1e-05,0.1557]
[1777764330207,32.27,78753.78,23.0,0.99801,1e-05,0.15567]
[1777764331219,32.27,78753.74,23.0,0.99801,1e-05,0.1557]
[1777764336299,32.27,78753.74,23.0,0.99803,1e-05,0.1543]
[1777764341334,32.27,78753.64,23.0,0.99803,1e-05,0.15436]
[1777764347376,32.27,78753.57,23.0,0.99802,1e-05,0.1544]
[1777764350427,32.27,78753.61,23.0,0.99802,1e-05,0.15437]
[1777764352081,32.27,78753.72,23.0,0.99803,1e-05,0.15431]
[1777764352182,32.27,78753.72,23.0,0.99803,1e-05,0.15431]
[1777764358045,32.27,78753.68,23.0,0.99803,1e-05,0.15433]
[1777764358081,32.27,78753.68,23.0,0.99803,1e-05,0.15433]
[1777764358275,32.27,78753.68,23.0,0.99803,1e-05,0.15433]
[1777764358367,32.27,78753.68,23.0,0.99803,1e-05,0.15433]
[1777764359075,32.27,78753.68,23.0,0.99803,1e-05,0.15433]
[1777764365732,32.27,78753.77,23.0,0.99803,1e-05,0.15428]
[1777764373558,32.27,78753.8,23.0,0.99803,1e-05,0.15427]
[1777764376415,32.27,78753.8,23.0,0.99803,1e-05,0.15427]
[1777764378612,32.27,78753.8,23.0,0.99803,1e-05,0.15427]
[1777764378707,32.27,78754.43,23.0,0.99803,1e-05,0.15392]
[1777764379467,32.27,78754.43,23.0,0.99803,1e-05,0.15392]
[1777764379599,32.27,78759.49,23.0,0.99807,1e-05,0.15112]
[1777764380608,32.27,78763.59,23.0,0.9981,1e-05,0.14889]
[1777764382622,32.27,78763.63,23.0,0.9981,1e-05,0.14887]
[1777764385642,32.27,78765.57,23.0,0.99812,1e-05,0.14783]
[1777764386649,32.27,78768.37,23.0,0.99814,1e-05,0.14633]
[1777764388664,32.27,78768.94,23.0,0.99814,1e-05,0.14603]
[1777764390678,32.27,78776.55,23.0,0.9982,1e-05,0.14203]
[1777764391685,32.27,78779.82,23.0,0.99824,1e-05,0.13906]
[1777764392692,32.27,78779.09,23.0,0.99823,1e-05,0.13943]
[1777764393699,32.27,78780.11,23.0,0.99824,1e-05,0.13891]
[1777764398733,32.27,78781.16,23.0,0.99825,1e-05,0.13838]
[1777764401755,32.27,78779.67,23.0,0.99824,1e-05,0.13913]
[1777764403768,32.27,78778.58,23.0,0.99823,1e-05,0.13969]
[1777764409811,32.27,78778.61,23.0,0.99823,1e-05,0.13968]
[1777764414846,32.27,78778.74,23.0,0.99823,1e-05,0.13961]
[1777764419881,32.27,78778.77,23.0,0.99823,1e-05,0.13959]
[1777764424915,32.27,78778.87,23.0,0.99823,1e-05,0.13954]
[1777764433979,32.27,78778.9,23.0,0.99823,1e-05,0.13953]
[1777764439014,32.27,78779.92,23.0,0.99824,1e-05,0.13901]
[1777764444050,32.27,78780.27,23.0,0.99824,1e-05,0.13883]
[1777764449005,32.27,78780.27,23.0,0.99824,1e-05,0.13883]
[1777764453982,32.27,78780.19,23.0,0.99826,1e-05,0.13759]
[1777764454081,32.27,78780.19,23.0,0.99826,1e-05,0.13759]
[1777764454120,32.27,78784.26,23.0,0.99829,1e-05,0.13555]
[1777764455127,32.27,78786.73,23.0,0.9983,1e-05,0.13432]
[1777764456133,32.27,78785.68,23.0,0.9983,1e-05,0.13484]
[1777764457141,32.27,78786.6,23.0,0.9983,1e-05,0.13439]
[1777764462176,32.27,78786.7,23.0,0.9983,1e-05,0.13434]
[1777764470232,32.27,78786.63,23.0,0.9983,1e-05,0.13437]
[1777764471239,32.27,78790.65,23.0,0.99833,1e-05,0.1324]
[1777764472246,32.27,78791.21,23.0,0.99833,1e-05,0.13213]
[1777764473253,32.27,78790.64,23.0,0.99833,1e-05,0.1324]
[1777764474260,32.27,78791.19,23.0,0.99833,1e-05,0.13213]
[1777764480301,32.27,78791.39,23.0,0.99833,1e-05,0.13204]
[1777764485336,32.27,78790.99,23.0,0.99833,1e-05,0.13223]
[1777764490372,32.27,78791.16,23.0,0.99833,1e-05,0.13215]
[1777764493111,32.27,78791.16,23.0,0.99833,1e-05,0.13215]
[1777764495141,32.27,78791.33,23.0,0.99833,1e-05,0.13207]
[1777764500442,32.27,78791.82,23.0,0.99834,1e-05,0.13183]
[1777764502020,32.27,78791.82,23.0,0.99834,1e-05,0.13183]
[1777764503094,32.27,78791.82,23.0,0.99834,1e-05,0.13183]
[1777764510257,32.27,78791.83,23.0,0.99834,1e-05,0.13182]
[1777764515310,32.27,78791.83,23.0,0.99835,1e-05,0.13059]
[1777764515462,32.27,78791.83,23.0,0.99835,1e-05,0.13059]
[1777764528638,32.27,78793.95,23.0,0.99837,1e-05,0.12957]
[1777764533674,32.27,78793.89,23.0,0.99837,1e-05,0.1296]
[1777764539716,32.27,78795.49,23.0,0.99838,1e-05,0.12884]
[1777764548783,32.27,78795.17,23.0,0.99837,1e-05,0.12899]
[1777764553276,32.27,78795.16,23.0,0.99837,1e-05,0.12899]
[1777764555473,32.27,78795.17,23.0,0.99837,1e-05,0.12899]
[1777764558539,32.27,78795.17,23.0,0.99837,1e-05,0.12899]
[1777764558577,32.27,78795.17,23.0,0.99837,1e-05,0.12899]
[1777764561874,32.27,78796.51,23.0,0.99838,1e-05,0.12835]
[1777764562881,32.27,78798.34,23.0,0.9984,1e-05,0.12749]
[1777764567916,32.27,78798.29,23.0,0.9984,1e-05,0.12751]
[1777764570937,32.27,78800.76,23.0,0.99841,1e-05,0.12635]
[1777764571943,32.27,78799.9,23.0,0.99842,1e-05,0.12555]
[1777764572951,32.27,78799.02,23.0,0.99841,1e-05,0.12597]
[1777764578992,32.27,78798.64,23.0,0.99841,1e-05,0.12614]
[1777764580000,32.27,78797.38,23.0,0.9984,1e-05,0.12673]
[1777764590070,32.27,78797.58,23.0,0.99841,1e-05,0.12664]
[1777764595105,32.27,78798.88,23.0,0.99841,1e-05,0.12603]
[1777764600140,32.27,78799.7,23.0,0.99842,1e-05,0.12565]
[1777764601150,32.27,78801.03,23.0,0.99843,1e-05,0.12503]
[1777764602158,32.27,78807.42,23.0,0.99847,1e-05,0.12209]
[1777764603165,32.27,78808.9,23.0,0.99848,1e-05,0.12142]
[1777764605179,32.27,78809.34,23.0,0.99848,1e-05,0.12122]
[1777764606186,32.27,78811.29,23.0,0.99849,1e-05,0.12034]
[1777764608200,32.27,78813.56,23.0,0.99851,1e-05,0.11933]
[1777764611221,32.27,78814.07,23.0,0.99851,1e-05,0.1191]
[1777764616257,32.27,78816.56,23.0,0.99852,1e-05,0.118]
[1777764623304,32.27,78816.45,23.0,0.99852,1e-05,0.11804]
[1777764630355,32.27,78816.1,23.0,0.99852,1e-05,0.1182]
[1777764631362,32.27,78815.77,23.0,0.99853,1e-05,0.11721]
[1777764637403,32.27,78815.87,23.0,0.99853,1e-05,0.11717]
[1777764643446,32.27,78815.84,23.0,0.99853,1e-05,0.11718]
[1777764649488,32.27,78815.77,23.0,0.99853,1e-05,0.11721]
[1777764650495,32.27,78805.72,23.0,0.99847,1e-05,0.1217]
[1777764651502,32.27,78792.58,23.0,0.99839,1e-05,0.1278]
[1777764652509,32.27,78793.06,23.0,0.99839,1e-05,0.12757]
[1777764655530,32.27,78790.74,23.0,0.99838,1e-05,0.12867]
[1777764659558,32.27,78790.28,23.0,0.99837,1e-05,0.12889]
[1777764663586,32.27,78788.54,23.0,0.99836,1e-05,0.12972]
[1777764671642,32.27,78788.58,23.0,0.99836,1e-05,0.1297]
[1777764672649,32.27,78789.97,23.0,0.99837,1e-05,0.12904]
[1777764673656,32.27,78801.25,23.0,0.99844,1e-05,0.12374]
[1777764674663,32.27,78801.82,23.0,0.99845,1e-05,0.12348]
[1777764675670,32.27,78803.66,23.0,0.99846,1e-05,0.12264]
[1777764676677,32.27,78811.42,23.0,0.99851,1e-05,0.11914]
[1777764678691,32.27,78811.88,23.0,0.99851,1e-05,0.11893]
[1777764679698,32.27,78811.44,23.0,0.99851,1e-05,0.11913]
[1777764680705,32.27,78807.78,23.0,0.99848,1e-05,0.12077]
[1777764681712,32.27,78807.12,23.0,0.99848,1e-05,0.12106]
[1777764687754,32.27,78807.09,23.0,0.99848,1e-05,0.12108]
[1777764691785,32.27,78806.95,23.0,0.99849,1e-05,0.11998]
[1777764693800,32.27,78809.11,23.0,0.99851,1e-05,0.11902]
[1777764694806,32.27,78810.52,23.0,0.99852,1e-05,0.11839]
[1777764699842,32.27,78810.11,23.0,0.99851,1e-05,0.11857]
[1777764704879,32.27,78809.71,23.0,0.99851,1e-05,0.11875]
[1777764705887,32.27,78804.86,23.0,0.99848,1e-05,0.12093]
[1777764710922,32.27,78805.08,23.0,0.99848,1e-05,0.12083]
[1777764716964,32.27,78804.94,23.0,0.99848,1e-05,0.12089]
[1777764721999,32.27,78804.78,23.0,0.99848,1e-05,0.12096]
[1777764725027,32.27,78805.59,23.0,0.99849,1e-05,0.1206]
[1777764731068,32.27,78805.51,23.0,0.99849,1e-05,0.12063]
[1777764736103,32.27,78805.51,23.0,0.99849,1e-05,0.12063]
[1777764741138,32.27,78805.53,23.0,0.99849,1e-05,0.12062]
[1777764748187,32.27,78805.56,23.0,0.99849,1e-05,0.12061]
[1777764755237,32.27,78805.33,23.0,0.9985,1e-05,0.11956]
[1777764755986,32.27,78805.33,23.0,0.9985,1e-05,0.11956]
[1777764757651,32.27,78805.48,23.0,0.9985,1e-05,0.11949]
[1777764760271,32.27,78806.87,23.0,0.99851,1e-05,0.11887]
[1777764765306,32.27,78808.0,23.0,0.99851,1e-05,0.11837]
[1777764768328,32.27,78808.56,23.0,0.99852,1e-05,0.11812]
[1777764770342,32.27,78809.65,23.0,0.99852,1e-05,0.11764]
[1777764773363,32.27,78809.24,23.0,0.99852,1e-05,0.11782]
[1777764774767,32.27,78809.24,23.0,0.99852,1e-05,0.11782]
[1777764779781,32.27,78809.33,23.0,0.99852,1e-05,0.11778]
[1777764779995,32.27,78809.33,23.0,0.99852,1e-05,0.11778]
[1777764788773,32.27,78809.33,23.0,0.99852,1e-05,0.11778]
[1777764789790,32.27,78809.19,23.0,0.99852,1e-05,0.11784]
[1777764793503,32.27,78807.9,23.0,0.99851,1e-05,0.11841]
[1777764799544,32.27,78807.84,23.0,0.99851,1e-05,0.11844]
[1777764805559,32.27,78807.87,23.0,0.99851,1e-05,0.11842]
[1777764805586,32.27,78809.02,23.0,0.99852,1e-05,0.11792]
[1777764807600,32.27,78808.37,23.0,0.99852,1e-05,0.1182]
[1777764810621,32.27,78808.87,23.0,0.99852,1e-05,0.11798]
[1777764811629,32.27,78808.14,23.0,0.99853,1e-05,0.11717]
[1777764814650,32.27,78804.17,23.0,0.99851,1e-05,0.11892]
[1777764815656,32.27,78801.86,23.0,0.99849,1e-05,0.11996]
[1777764820693,32.27,78801.65,23.0,0.99849,1e-05,0.12005]
[1777764821699,32.27,78800.59,23.0,0.99848,1e-05,0.12053]
[1777764827741,32.27,78795.02,23.0,0.99845,1e-05,0.12307]
[1777764828748,32.27,78791.59,23.0,0.99843,1e-05,0.12465]
[1777764834366,32.27,78791.53,23.0,0.99843,1e-05,0.12468]
[1777764834791,32.27,78790.56,23.0,0.99842,1e-05,0.12513]
[1777764835798,32.27,78789.66,23.0,0.99841,1e-05,0.12555]
[1777764840832,32.27,78789.08,23.0,0.99841,1e-05,0.12583]
[1777764845868,32.27,78788.97,23.0,0.99841,1e-05,0.12588]
[1777764850903,32.27,78789.0,23.0,0.99841,1e-05,0.12586]
[1777764855937,32.27,78788.75,23.0,0.99841,1e-05,0.12598]
[1777764859966,32.27,78787.21,23.0,0.9984,1e-05,0.1267]
[1777764865001,32.27,78787.03,23.0,0.9984,1e-05,0.12679]
[1777764870036,32.27,78786.94,23.0,0.9984,1e-05,0.12683]
[1777764871043,32.27,78786.78,23.0,0.99841,1e-05,0.1257]
[1777764875070,32.27,78784.67,23.0,0.9984,1e-05,0.12669]
[1777764880106,32.27,78784.76,23.0,0.9984,1e-05,0.12665]
[1777764882120,32.27,78784.26,23.0,0.99839,1e-05,0.12689]
[1777764888162,32.27,78784.24,23.0,0.99839,1e-05,0.1269]
[1777764892190,32.27,78783.55,23.0,0.99839,1e-05,0.12722]
[1777764893197,32.27,78782.31,23.0,0.99838,1e-05,0.12781]
[1777764899239,32.27,78782.39,23.0,0.99838,1e-05,0.12777]
[1777764901253,32.27,78785.48,23.0,0.9984,1e-05,0.12631]
[1777764902260,32.27,78786.56,23.0,0.99841,1e-05,0.1258]
[1777764909308,32.27,78786.19,23.0,0.99841,1e-05,0.12598]
[1777764914344,32.27,78786.14,23.0,0.99841,1e-05,0.126]
[1777764917365,32.27,78787.23,23.0,0.99841,1e-05,0.12549]
[1777764918372,32.27,78789.78,23.0,0.99843,1e-05,0.1243]
[1777764919379,32.27,78789.13,23.0,0.99842,1e-05,0.1246]
[1777764920386,32.27,78789.64,23.0,0.99843,1e-05,0.12437]
[1777764921393,32.27,78789.1,23.0,0.99842,1e-05,0.12462]
[1777764926428,32.27,78788.94,23.0,0.99842,1e-05,0.12469]
[1777764931463,32.27,78789.63,23.0,0.99844,1e-05,0.12318]
[1777764933476,32.27,78788.99,23.0,0.99844,1e-05,0.12348]
[1777764938512,32.27,78788.79,23.0,0.99844,1e-05,0.12357]
[1777764943547,32.27,78788.43,23.0,0.99844,1e-05,0.12373]
[1777764948585,32.27,78788.42,23.0,0.99844,1e-05,0.12374]
[1777764950674,32.27,78788.5,23.0,0.99844,1e-05,0.1237]
[1777764957649,32.27,78788.39,23.0,0.99843,1e-05,0.12375]
[1777764962786,32.27,78788.56,23.0,0.99844,1e-05,0.12367]
[1777764967814,32.27,78788.49,23.0,0.99844,1e-05,0.12371]
[1777764968135,32.27,78788.49,23.0,0.99844,1e-05,0.12371]
[1777764974964,32.27,78788.54,23.0,0.99844,1e-05,0.12368]
[1777764975031,32.27,78783.92,23.0,0.99841,1e-05,0.12584]
[1777764975782,32.27,78778.43,23.0,0.99837,1e-05,0.12844]
[1777764978566,32.27,78778.7,23.0,0.99837,1e-05,0.12831]
[1777764981824,32.27,78776.39,23.0,0.99836,1e-05,0.12942]
[1777764982831,32.27,78775.07,23.0,0.99835,1e-05,0.13006]
[1777764983838,32.27,78771.48,23.0,0.99832,1e-05,0.1318]
[1777764984845,32.27,78768.02,23.0,0.9983,1e-05,0.13351]
[1777764989880,32.27,78767.5,23.0,0.99829,1e-05,0.13376]
[1777764991894,32.27,78768.73,23.0,0.99832,1e-05,0.1319]
[1777764994915,32.27,78768.19,23.0,0.99832,1e-05,0.13216]
[1777764999950,32.27,78766.62,23.0,0.9983,1e-05,0.13294]
[1777765000957,32.27,78765.96,23.0,0.9983,1e-05,0.13326]
[1777765001963,32.27,78763.11,23.0,0.99828,1e-05,0.13468]
[1777765002971,32.27,78761.46,23.0,0.99827,1e-05,0.1355]
[1777765005991,32.27,78760.92,23.0,0.99826,1e-05,0.13578]
[1777765006999,32.27,78757.14,23.0,0.99824,1e-05,0.13769]
[1777765008009,32.27,78755.87,23.0,0.99823,1e-05,0.13834]
[1777765009013,32.27,78754.18,23.0,0.99822,1e-05,0.1392]
[1777765011028,32.27,78752.9,23.0,0.99821,1e-05,0.13986]
[1777765013816,32.27,78752.83,23.0,0.99821,1e-05,0.1399]
[1777765014049,32.27,78751.29,23.0,0.9982,1e-05,0.1407]
[1777765016062,32.27,78750.43,23.0,0.99819,1e-05,0.14114]
[1777765017070,32.27,78747.41,23.0,0.99817,1e-05,0.14272]
[1777765018077,32.27,78745.96,23.0,0.99816,1e-05,0.14349]
[1777765022105,32.27,78744.99,23.0,0.99815,1e-05,0.144]
[1777765023112,32.27,78744.08,23.0,0.99814,1e-05,0.14448]
[1777765024119,32.27,78742.97,23.0,0.99813,1e-05,0.14507]
[1777765030162,32.27,78742.77,23.0,0.99813,1e-05,0.14518]
[1777765036520,32.27,78742.66,23.0,0.99813,1e-05,0.14524]
[1777765037581,32.27,78742.66,23.0,0.99813,1e-05,0.14524]
[1777765037642,32.27,78742.8,23.0,0.99813,1e-05,0.14517]
[1777765039225,32.27,78746.43,23.0,0.99816,1e-05,0.14324]
[1777765040578,32.27,78746.43,23.0,0.99816,1e-05,0.14324]
[1777765040592,32.27,78745.16,23.0,0.99815,1e-05,0.14391]
[1777765047281,32.27,78745.35,23.0,0.99815,1e-05,0.14381]
[1777765051309,32.27,78744.95,23.0,0.99817,1e-05,0.14268]
[1777765056344,32.27,78749.77,23.0,0.9982,1e-05,0.14017]
[1777765057351,32.27,78750.98,23.0,0.99821,1e-05,0.13954]
[1777765059364,32.27,78752.39,23.0,0.99822,1e-05,0.13881]
[1777765060371,32.27,78752.86,23.0,0.99822,1e-05,0.13857]
[1777765061379,32.27,78753.37,23.0,0.99823,1e-05,0.13831]
[1777765062385,32.27,78752.67,23.0,0.99822,1e-05,0.13867]
[1777765063393,32.27,78753.25,23.0,0.99823,1e-05,0.13837]
[1777765068428,32.27,78752.41,23.0,0.99822,1e-05,0.1388]
[1777765069434,32.27,78751.41,23.0,0.99821,1e-05,0.13932]
[1777765072456,32.27,78746.26,23.0,0.99817,1e-05,0.14199]
[1777765073463,32.27,78745.51,23.0,0.99817,1e-05,0.14239]
[1777765078498,32.27,78744.99,23.0,0.99817,1e-05,0.14266]
[1777765084540,32.27,78736.77,23.0,0.9981,1e-05,0.14704]
[1777765085548,32.27,78735.69,23.0,0.99809,1e-05,0.14763]
[1777765090583,32.27,78735.42,23.0,0.99809,1e-05,0.14777]
[1777765100631,32.27,78735.19,23.0,0.99809,1e-05,0.1479]
[1777765104683,32.27,78728.95,23.0,0.99804,1e-05,0.15132]
[1777765105689,32.27,78728.07,23.0,0.99803,1e-05,0.15181]
[1777765110723,32.27,78728.04,23.0,0.99803,1e-05,0.15182]
[1777765113745,32.27,78727.88,23.0,0.99805,1e-05,0.15051]
[1777765115758,32.27,78728.44,23.0,0.99806,1e-05,0.1502]
[1777765122808,32.27,78728.07,23.0,0.99805,1e-05,0.15041]
[1777765129857,32.27,78727.76,23.0,0.99805,1e-05,0.15058]
[1777765130864,32.27,78728.6,23.0,0.99806,1e-05,0.15012]
[1777765131871,32.27,78730.5,23.0,0.99807,1e-05,0.14907]
[1777765132878,32.27,78731.31,23.0,0.99808,1e-05,0.14863]
[1777765133885,32.27,78731.98,23.0,0.99808,1e-05,0.14826]
[1777765140934,32.27,78732.02,23.0,0.99808,1e-05,0.14824]
[1777765151003,32.27,78732.21,23.0,0.99809,1e-05,0.14814]
[1777765156041,32.27,78731.76,23.0,0.99808,1e-05,0.14838]
[1777765161076,32.27,78731.64,23.0,0.99808,1e-05,0.14845]
[1777765164097,32.27,78727.3,23.0,0.99805,1e-05,0.15083]
[1777765173159,32.27,78716.95,23.0,0.99798,1e-05,0.15522]
[1777765174167,32.27,78716.1,23.0,0.99797,1e-05,0.1557]
[1777765177188,32.27,78715.24,23.0,0.99797,1e-05,0.15619]
[1777765182223,32.27,78715.24,23.0,0.99797,1e-05,0.15619]
[1777765187258,32.27,78715.16,23.0,0.99797,1e-05,0.15623]
[1777765190278,32.27,78713.56,23.0,0.99795,1e-05,0.15715]
[1777765196321,32.27,78712.34,23.0,0.99794,1e-05,0.15785]
[1777765201356,32.27,78711.36,23.0,0.99794,1e-05,0.15842]
[1777765204382,32.27,78709.36,23.0,0.99792,1e-05,0.15958]
[1777765210429,32.27,78709.08,23.0,0.99792,1e-05,0.15974]
[1777765216470,32.27,78708.99,23.0,0.99792,1e-05,0.15979]
[1777765219492,32.27,78713.03,23.0,0.99795,1e-05,0.15745]
[1777765222513,32.27,78714.52,23.0,0.99796,1e-05,0.1566]
[1777765228554,32.27,78714.86,23.0,0.99796,1e-05,0.15641]
[1777765231576,32.27,78713.76,23.0,0.99797,1e-05,0.15559]
[1777765233590,32.27,78712.25,23.0,0.99796,1e-05,0.15645]
[1777765240639,32.27,78712.31,23.0,0.99796,1e-05,0.15642]
[1777765245674,32.27,78709.8,23.0,0.99794,1e-05,0.15786]
[1777765247687,32.27,78709.22,23.0,0.99794,1e-05,0.1582]
[1777765253730,32.27,78709.48,23.0,0.99794,1e-05,0.15805]
[1777765259790,32.27,78709.32,23.0,0.99794,1e-05,0.15814]
[1777765260779,32.27,78706.65,23.0,0.99791,1e-05,0.15969]
[1777765267828,32.27,78707.33,23.0,0.99792,1e-05,0.15929]
[1777765269842,32.27,78708.15,23.0,0.99793,1e-05,0.15882]
[1777765273870,32.27,78709.51,23.0,0.99794,1e-05,0.15803]
[1777765278930,32.27,78711.55,23.0,0.99796,1e-05,0.15686]
[1777765279937,32.27,78712.11,23.0,0.99796,1e-05,0.15653]
[1777765284972,32.27,78711.99,23.0,0.99796,1e-05,0.1566]
[1777765289835,32.27,78711.99,23.0,0.99796,1e-05,0.1566]
[1777765290580,32.27,78711.99,23.0,0.99796,1e-05,0.1566]
[1777765290630,32.27,78711.99,23.0,0.99796,1e-05,0.1566]
[1777765290886,32.27,78711.99,23.0,0.99796,1e-05,0.1566]
[1777765292020,32.27,78712.04,23.0,0.99798,1e-05,0.15513]
[1777765294577,32.27,78712.04,23.0,0.99798,1e-05,0.15513]
[1777765305210,32.27,78711.86,23.0,0.99798,1e-05,0.15523]
[1777765306208,32.27,78711.86,23.0,0.99798,1e-05,0.15523]
[1777765311154,32.27,78711.39,23.0,0.99797,1e-05,0.1555]
[1777765316189,32.27,78711.15,23.0,0.99797,1e-05,0.15564]
[1777765322231,32.27,78711.45,23.0,0.99797,1e-05,0.15547]
[1777765324245,32.27,78710.78,23.0,0.99797,1e-05,0.15585]
[1777765330286,32.27,78710.69,23.0,0.99797,1e-05,0.1559]
[1777765335322,32.27,78710.72,23.0,0.99797,1e-05,0.15588]
[1777765343379,32.27,78710.51,23.0,0.99797,1e-05,0.156]
[1777765348414,32.27,78710.47,23.0,0.99797,1e-05,0.15603]
[1777765352442,32.27,78710.31,23.0,0.99798,1e-05,0.15468]
[1777765358484,32.27,78710.12,23.0,0.99798,1e-05,0.15478]
[1777765360397,32.27,78710.12,23.0,0.99798,1e-05,0.15478]
[1777765361488,32.27,78710.12,23.0,0.99798,1e-05,0.15478]
[1777765368554,32.27,78710.12,23.0,0.99798,1e-05,0.15478]
[1777765371575,32.27,78703.92,23.0,0.99793,1e-05,0.15834]
[1777765373877,32.27,78703.67,23.0,0.99793,1e-05,0.15849]
[1777765376575,32.27,78703.18,23.0,0.99792,1e-05,0.15877]
[1777765384666,32.27,78702.34,23.0,0.99792,1e-05,0.15926]
[1777765388769,32.27,78702.34,23.0,0.99792,1e-05,0.15926]
[1777765389784,32.27,78702.34,23.0,0.99792,1e-05,0.15926]
[1777765391715,32.27,78701.61,23.0,0.99791,1e-05,0.15968]
[1777765392722,32.27,78699.47,23.0,0.99789,1e-05,0.16094]
[1777765398764,32.27,78699.17,23.0,0.99789,1e-05,0.16111]
[1777765412002,32.27,78699.18,23.0,0.99789,1e-05,0.16111]
[1777765412576,32.27,78699.18,23.0,0.99789,1e-05,0.16111]
[1777765413038,32.27,78699.18,23.0,0.99791,1e-05,0.15963]
[1777765413081,32.27,78699.18,23.0,0.99791,1e-05,0.15963]
[1777765414371,32.27,78699.18,23.0,0.99791,1e-05,0.15963]
[1777765414427,32.27,78699.18,23.0,0.99791,1e-05,0.15963]
[1777765414574,32.27,78699.18,23.0,0.99791,1e-05,0.15963]
[1777765423808,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765424580,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765424874,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765425076,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765428773,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765428830,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765428881,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765429097,32.27,78699.5,23.0,0.99791,1e-05,0.15944]
[1777765432005,32.27,78698.42,23.0,0.9979,1e-05,0.16007]
[1777765436033,32.27,78697.78,23.0,0.9979,1e-05,0.16045]
[1777765437040,32.27,78696.51,23.0,0.99789,1e-05,0.16119]
[1777765442075,32.27,78696.35,23.0,0.99788,1e-05,0.16129]
[1777765445122,32.27,78696.18,23.0,0.99788,1e-05,0.16139]
[1777765446239,32.27,78696.18,23.0,0.99788,1e-05,0.16139]
[1777765449124,32.27,78694.72,23.0,0.99787,1e-05,0.16225]
[1777765458187,32.27,78694.54,23.0,0.99787,1e-05,0.16236]
[1777765464389,32.27,78694.54,23.0,0.99787,1e-05,0.16236]
[1777765464581,32.27,78694.54,23.0,0.99787,1e-05,0.16236]
[1777765465386,32.27,78694.54,23.0,0.99787,1e-05,0.16236]
[1777765471728,32.27,78694.43,23.0,0.99787,1e-05,0.16242]
[1777765472580,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765472762,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765472830,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765473875,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765473963,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765474188,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765480344,32.27,78694.43,23.0,0.99789,1e-05,0.16093]
[1777765485379,32.27,78694.29,23.0,0.99789,1e-05,0.16101]
[1777765489152,32.27,78694.26,23.0,0.99789,1e-05,0.16103]
[1777765489408,32.27,78693.64,23.0,0.99788,1e-05,0.1614]
[1777765490576,32.27,78693.64,23.0,0.99788,1e-05,0.1614]
[1777765494157,32.27,78693.64,23.0,0.99788,1e-05,0.1614]
[1777765494199,32.27,78693.64,23.0,0.99788,1e-05,0.1614]
[1777765494299,32.27,78693.64,23.0,0.99788,1e-05,0.1614]
[1777765496457,32.27,78692.86,23.0,0.99787,1e-05,0.16186]
[1777765501493,32.27,78692.86,23.0,0.99787,1e-05,0.16186]
[1777765503507,32.27,78699.56,23.0,0.99793,1e-05,0.15793]
[1777765506023,32.27,78700.1,23.0,0.99794,1e-05,0.15762]
[1777765512570,32.27,78700.06,23.0,0.99793,1e-05,0.15765]
[1777765514584,32.27,78701.71,23.0,0.99795,1e-05,0.15669]
[1777765515591,32.27,78703.57,23.0,0.99796,1e-05,0.15563]
[1777765516598,32.27,78704.06,23.0,0.99797,1e-05,0.15535]
[1777765517605,32.27,78705.14,23.0,0.99798,1e-05,0.15473]
[1777765519619,32.27,78707.14,23.0,0.99799,1e-05,0.1536]
[1777765520626,32.27,78708.31,23.0,0.998,1e-05,0.15294]
[1777765521632,32.27,78709.2,23.0,0.99801,1e-05,0.15244]
[1777765523647,32.27,78709.95,23.0,0.99802,1e-05,0.15202]
[1777765529689,32.27,78709.52,23.0,0.99801,1e-05,0.15226]
[1777765533717,32.27,78709.3,23.0,0.99803,1e-05,0.15096]
[1777765538752,32.27,78709.41,23.0,0.99803,1e-05,0.1509]
[1777765541773,32.27,78708.74,23.0,0.99802,1e-05,0.15127]
[1777765546809,32.27,78705.81,23.0,0.998,1e-05,0.15292]
[1777765547816,32.27,78705.32,23.0,0.998,1e-05,0.15319]
[1777765549829,32.27,78704.74,23.0,0.99799,1e-05,0.15352]
[1777765550837,32.27,78700.48,23.0,0.99796,1e-05,0.15594]
[1777765551844,32.27,78696.3,23.0,0.99792,1e-05,0.15836]
[1777765552850,32.27,78696.22,23.0,0.99792,1e-05,0.1584]
[1777765553858,32.27,78692.05,23.0,0.99789,1e-05,0.16084]
[1777765557886,32.27,78692.95,23.0,0.99789,1e-05,0.16031]
[1777765559900,32.27,78692.09,23.0,0.99789,1e-05,0.16082]
[1777765564935,32.27,78690.1,23.0,0.99787,1e-05,0.16199]
[1777765570978,32.27,78690.2,23.0,0.99787,1e-05,0.16194]
[1777765573863,32.27,78690.17,23.0,0.99787,1e-05,0.16195]
[1777765573999,32.27,78689.93,23.0,0.99787,1e-05,0.1621]
[1777765575008,32.27,78689.17,23.0,0.99786,1e-05,0.16255]
[1777765576014,32.27,78688.71,23.0,0.99786,1e-05,0.16282]
[1777765576583,32.27,78688.71,23.0,0.99786,1e-05,0.16282]
[1777765582057,32.27,78685.04,23.0,0.99783,1e-05,0.16502]
[1777765583065,32.27,78683.38,23.0,0.99781,1e-05,0.16602]
[1777765586089,32.27,78682.53,23.0,0.9978,1e-05,0.16654]
[1777765588074,32.27,78682.23,23.0,0.9978,1e-05,0.16672]
[1777765588103,32.27,78676.09,23.0,0.99775,1e-05,0.17049]
[1777765589110,32.27,78673.42,23.0,0.99772,1e-05,0.17215]
[1777765591123,32.27,78673.18,23.0,0.99774,1e-05,0.17073]
[1777765591812,32.27,78673.18,23.0,0.99774,1e-05,0.17073]
[1777765592130,32.27,78669.92,23.0,0.99771,1e-05,0.17277]
[1777765595152,32.27,78669.44,23.0,0.9977,1e-05,0.17307]
[1777765598175,32.27,78668.67,23.0,0.9977,1e-05,0.17355]
[1777765602203,32.27,78668.18,23.0,0.99769,1e-05,0.17386]
[1777765608245,32.27,78668.12,23.0,0.99769,1e-05,0.1739]
[1777765614287,32.27,78667.73,23.0,0.99769,1e-05,0.17415]
[1777765617308,32.27,78671.86,23.0,0.99773,1e-05,0.17155]
[1777765618314,32.27,78673.44,23.0,0.99774,1e-05,0.17057]
[1777765623350,32.27,78673.14,23.0,0.99774,1e-05,0.17076]
[1777765628385,32.27,78672.43,23.0,0.99773,1e-05,0.1712]
[1777765635434,32.27,78672.66,23.0,0.99773,1e-05,0.17105]
[1777765641476,32.27,78672.11,23.0,0.99773,1e-05,0.1714]
[1777765646510,32.27,78672.23,23.0,0.99773,1e-05,0.17132]
[1777765647685,32.27,78678.28,23.0,0.99779,1e-05,0.16759]
[1777765648525,32.27,78683.0,23.0,0.99783,1e-05,0.16473]
[1777765649532,32.27,78681.06,23.0,0.99781,1e-05,0.1659]
[1777765650539,32.27,78679.42,23.0,0.9978,1e-05,0.16689]
[1777765651547,32.27,78680.24,23.0,0.99782,1e-05,0.16487]
[1777765653560,32.27,78679.49,23.0,0.99782,1e-05,0.16532]
[1777765655574,32.27,78677.34,23.0,0.9978,1e-05,0.16662]
[1777765656582,32.27,78676.52,23.0,0.99779,1e-05,0.16712]
[1777765661616,32.27,78674.66,23.0,0.99777,1e-05,0.16826]
[1777765662623,32.27,78673.85,23.0,0.99777,1e-05,0.16876]
[1777765663631,32.27,78671.07,23.0,0.99774,1e-05,0.17048]
[1777765669673,32.27,78670.79,23.0,0.99774,1e-05,0.17065]
[1777765672693,32.27,78670.19,23.0,0.99773,1e-05,0.17102]
[1777765678736,32.27,78670.01,23.0,0.99773,1e-05,0.17114]
[1777765679742,32.27,78667.69,23.0,0.99771,1e-05,0.17259]
[1777765686792,32.27,78668.08,23.0,0.99771,1e-05,0.17234]
[1777765692518,32.27,78668.08,23.0,0.99771,1e-05,0.17234]
[1777765701896,32.27,78668.12,23.0,0.99771,1e-05,0.17232]
[1777765708946,32.27,78667.64,23.0,0.99771,1e-05,0.17262]
[1777765712974,32.27,78667.37,23.0,0.99773,1e-05,0.17121]
[1777765718009,32.27,78667.63,23.0,0.99773,1e-05,0.17105]
[1777765724051,32.27,78673.96,23.0,0.99779,1e-05,0.16714]
[1777765726064,32.27,78674.58,23.0,0.99779,1e-05,0.16676]
[1777765729086,32.27,78675.29,23.0,0.9978,1e-05,0.16633]
[1777765730093,32.27,78682.05,23.0,0.99786,1e-05,0.16226]
[1777765731100,32.27,78683.31,23.0,0.99787,1e-05,0.16152]
[1777765736134,32.27,78683.17,23.0,0.99787,1e-05,0.1616]
[1777765737142,32.27,78681.52,23.0,0.99785,1e-05,0.16258]
[1777765741169,32.27,78680.24,23.0,0.99784,1e-05,0.16334]
[1777765748218,32.27,78680.24,23.0,0.99784,1e-05,0.16334]
[1777765753253,32.27,78680.25,23.0,0.99784,1e-05,0.16334]
[1777765754261,32.27,78682.1,23.0,0.99786,1e-05,0.16223]
[1777765756275,32.27,78681.11,23.0,0.99785,1e-05,0.16282]
[1777765763323,32.27,78680.39,23.0,0.99784,1e-05,0.16325]
[1777765765340,32.27,78679.5,23.0,0.99784,1e-05,0.16379]
[1777765766347,32.27,78676.33,23.0,0.99781,1e-05,0.1657]
[1777765776417,32.27,78676.34,23.0,0.99783,1e-05,0.16416]
[1777765777424,32.27,78677.16,23.0,0.99783,1e-05,0.16367]
[1777765778431,32.27,78677.67,23.0,0.99784,1e-05,0.16337]
[1777765779438,32.27,78678.42,23.0,0.99785,1e-05,0.16292]
[1777765780445,32.27,78677.89,23.0,0.99784,1e-05,0.16323]
[1777765784473,32.27,78679.52,23.0,0.99786,1e-05,0.16226]
[1777765787494,32.27,78678.89,23.0,0.99785,1e-05,0.16264]
[1777765792529,32.27,78678.8,23.0,0.99785,1e-05,0.16269]
[1777765799578,32.27,78678.44,23.0,0.99785,1e-05,0.16291]
[1777765804613,32.27,78678.38,23.0,0.99785,1e-05,0.16294]
[1777765809648,32.27,78678.34,23.0,0.99785,1e-05,0.16296]
[1777765813676,32.27,78677.73,23.0,0.99784,1e-05,0.16333]
[1777765815690,32.27,78676.87,23.0,0.99783,1e-05,0.16385]
[1777765819718,32.27,78675.84,23.0,0.99782,1e-05,0.16447]
[1777765826767,32.27,78675.57,23.0,0.99782,1e-05,0.16463]
[1777765830795,32.27,78677.3,23.0,0.99784,1e-05,0.16359]
[1777765834822,32.27,78676.31,23.0,0.99785,1e-05,0.16266]
[1777765836836,32.27,78675.28,23.0,0.99784,1e-05,0.16328]
[1777765842879,32.27,78675.3,23.0,0.99784,1e-05,0.16327]
[1777765844893,32.27,78674.04,23.0,0.99783,1e-05,0.16402]
[1777765845900,32.27,78670.95,23.0,0.9978,1e-05,0.16589]
[1777765849928,32.27,78670.33,23.0,0.99779,1e-05,0.16627]
[1777765851942,32.27,78667.83,23.0,0.99777,1e-05,0.1678]
[1777765855839,32.27,78667.62,23.0,0.99777,1e-05,0.16793]
[1777765856885,32.27,78667.56,23.0,0.99777,1e-05,0.16797]
[1777765862013,32.27,78667.85,23.0,0.99777,1e-05,0.16779]
[1777765867047,32.27,78667.82,23.0,0.99777,1e-05,0.16781]
[1777765867968,32.27,78667.82,23.0,0.99777,1e-05,0.16781]
[1777765869830,32.27,78667.82,23.0,0.99777,1e-05,0.16781]
[1777765871950,32.27,78667.82,23.0,0.99777,1e-05,0.16781]
[1777765872078,32.27,78667.82,23.0,0.99777,1e-05,0.16781]
[1777765875746,32.27,78667.71,23.0,0.99777,1e-05,0.16787]
[1777765876110,32.27,78667.24,23.0,0.99777,1e-05,0.16816]
[1777765877453,32.27,78667.24,23.0,0.99777,1e-05,0.16816]
[1777765877980,32.27,78667.24,23.0,0.99777,1e-05,0.16816]
[1777765878125,32.27,78647.32,23.0,0.99758,1e-05,0.18082]
[1777765879132,32.27,78640.12,23.0,0.99751,1e-05,0.18559]
[1777765880140,32.27,78642.8,23.0,0.99754,1e-05,0.1838]
[1777765881401,32.27,78642.8,23.0,0.99754,1e-05,0.1838]
[1777765882154,32.27,78641.19,23.0,0.99752,1e-05,0.18488]
[1777765885175,32.27,78642.75,23.0,0.99753,1e-05,0.18384]
[1777765886183,32.27,78643.28,23.0,0.99754,1e-05,0.18349]
[1777765891217,32.27,78642.61,23.0,0.99756,1e-05,0.18227]
[1777765894239,32.27,78641.84,23.0,0.99755,1e-05,0.18278]
[1777765896253,32.27,78640.66,23.0,0.99754,1e-05,0.18356]
[1777765901288,32.27,78640.45,23.0,0.99753,1e-05,0.1837]
[1777765902296,32.27,78639.58,23.0,0.99753,1e-05,0.18428]
[1777765907331,32.27,78637.2,23.0,0.9975,1e-05,0.18587]
[1777765907843,32.27,78637.2,23.0,0.9975,1e-05,0.18587]
[1777765908337,32.27,78633.65,23.0,0.99747,1e-05,0.18827]
[1777765909345,32.27,78632.74,23.0,0.99746,1e-05,0.18889]
[1777765914380,32.27,78632.41,23.0,0.99745,1e-05,0.18912]
[1777765918177,32.27,78632.38,23.0,0.99745,1e-05,0.18914]
[1777765918409,32.27,78632.25,23.0,0.99745,1e-05,0.18923]
[1777765919184,32.27,78632.25,23.0,0.99745,1e-05,0.18923]
[1777765919416,32.27,78632.17,23.0,0.99745,1e-05,0.18928]
[1777765920423,32.27,78632.95,23.0,0.99746,1e-05,0.18875]
[1777765925458,32.27,78636.81,23.0,0.9975,1e-05,0.18614]
[1777765927473,32.27,78639.71,23.0,0.99753,1e-05,0.18419]
[1777765928480,32.27,78644.1,23.0,0.99757,1e-05,0.18128]
[1777765928592,32.27,78644.1,23.0,0.99757,1e-05,0.18128]
[1777765929487,32.27,78645.71,23.0,0.99759,1e-05,0.18023]
[1777765934522,32.27,78645.95,23.0,0.99759,1e-05,0.18007]
[1777765935529,32.27,78649.7,23.0,0.99762,1e-05,0.17763]
[1777765936536,32.27,78650.39,23.0,0.99763,1e-05,0.17719]
[1777765937585,32.27,78650.39,23.0,0.99763,1e-05,0.17719]
[1777765940399,32.27,78651.21,23.0,0.99764,1e-05,0.17666]
[1777765940617,32.27,78651.92,23.0,0.99765,1e-05,0.1762]
[1777765941578,32.27,78651.92,23.0,0.99765,1e-05,0.1762]
[1777765942578,32.27,78655.52,23.0,0.99768,1e-05,0.17391]
[1777765943584,32.27,78655.96,23.0,0.99768,1e-05,0.17363]
[1777765946606,32.27,78657.71,23.0,0.9977,1e-05,0.17252]
[1777765947613,32.27,78657.06,23.0,0.99769,1e-05,0.17293]
[1777765949627,32.27,78657.51,23.0,0.9977,1e-05,0.17265]
[1777765950634,32.27,78658.11,23.0,0.9977,1e-05,0.17227]
[1777765951641,32.27,78657.68,23.0,0.99772,1e-05,0.17095]
[1777765956679,32.27,78657.77,23.0,0.99772,1e-05,0.1709]
[1777765961714,32.27,78657.95,23.0,0.99772,1e-05,0.17078]
[1777765967757,32.27,78657.95,23.0,0.99772,1e-05,0.17078]
[1777765968764,32.27,78657.25,23.0,0.99772,1e-05,0.17122]
[1777765969771,32.27,78656.63,23.0,0.99771,1e-05,0.17161]
[1777765976820,32.27,78657.14,23.0,0.99772,1e-05,0.17129]
[1777765977827,32.27,78656.65,23.0,0.99771,1e-05,0.1716]
[1777765985883,32.27,78656.69,23.0,0.99771,1e-05,0.17157]
[1777765988410,32.27,78658.12,23.0,0.99772,1e-05,0.17068]
[1777765988904,32.27,78660.06,23.0,0.99774,1e-05,0.16947]
[1777765989910,32.27,78660.64,23.0,0.99775,1e-05,0.16911]
[1777765990918,32.27,78658.56,23.0,0.99773,1e-05,0.1704]
[1777765991925,32.27,78657.62,23.0,0.99772,1e-05,0.17099]
[1777765997967,32.27,78657.81,23.0,0.99772,1e-05,0.17087]
[1777766005016,32.27,78657.72,23.0,0.99772,1e-05,0.17093]
[1777766008036,32.27,78658.48,23.0,0.99773,1e-05,0.17045]
[1777766010050,32.27,78659.05,23.0,0.99773,1e-05,0.1701]
[1777766011058,32.27,78658.38,23.0,0.99775,1e-05,0.16894]
[1777766012299,32.27,78658.38,23.0,0.99775,1e-05,0.16894]
[1777766012396,32.27,78662.33,23.0,0.99778,1e-05,0.16651]
[1777766013072,32.27,78665.25,23.0,0.99781,1e-05,0.16473]
[1777766014079,32.27,78669.84,23.0,0.99785,1e-05,0.16197]
[1777766016092,32.27,78669.16,23.0,0.99784,1e-05,0.16238]
[1777766021128,32.27,78669.04,23.0,0.99784,1e-05,0.16245]
[1777766021657,32.27,78669.04,23.0,0.99784,1e-05,0.16245]
[1777766026162,32.27,78667.77,23.0,0.99783,1e-05,0.16321]
[1777766031198,32.27,78667.94,23.0,0.99783,1e-05,0.16311]
[1777766035226,32.27,78669.1,23.0,0.99784,1e-05,0.16241]
[1777766040815,32.27,78669.15,23.0,0.99784,1e-05,0.16238]
[1777766041858,32.27,78669.13,23.0,0.99784,1e-05,0.16239]
[1777766049324,32.27,78669.14,23.0,0.99784,1e-05,0.16239]
[1777766051216,32.27,78669.14,23.0,0.99784,1e-05,0.16239]
[1777766052241,32.27,78669.14,23.0,0.99784,1e-05,0.16239]
[1777766053352,32.27,78669.89,23.0,0.99785,1e-05,0.16194]
[1777766058387,32.27,78671.13,23.0,0.99786,1e-05,0.1612]
[1777766063422,32.27,78669.54,23.0,0.99785,1e-05,0.16215]
[1777766070471,32.27,78669.25,23.0,0.99784,1e-05,0.16232]
[1777766076513,32.27,78669.62,23.0,0.99787,1e-05,0.16058]
[1777766077317,32.27,78669.62,23.0,0.99787,1e-05,0.16058]
[1777766078386,32.27,78669.62,23.0,0.99787,1e-05,0.16058]
[1777766082529,32.27,78669.68,23.0,0.99787,1e-05,0.16055]
[1777766084378,32.27,78669.87,23.0,0.99787,1e-05,0.16044]
[1777766087590,32.27,78670.77,23.0,0.99788,1e-05,0.1599]
[1777766093633,32.27,78670.38,23.0,0.99787,1e-05,0.16013]
[1777766095186,32.27,78670.26,23.0,0.99787,1e-05,0.1602]
[1777766095647,32.27,78680.44,23.0,0.99796,1e-05,0.15428]
[1777766096654,32.27,78683.75,23.0,0.99799,1e-05,0.15239]
[1777766099222,32.27,78683.66,23.0,0.99799,1e-05,0.15244]
[1777766100682,32.27,78684.85,23.0,0.998,1e-05,0.15177]
[1777766101689,32.27,78687.34,23.0,0.99802,1e-05,0.15037]
[1777766103703,32.27,78687.81,23.0,0.99802,1e-05,0.15011]
[1777766104710,32.27,78681.96,23.0,0.99797,1e-05,0.15341]
[1777766105716,32.27,78681.23,23.0,0.99797,1e-05,0.15383]
[1777766115787,32.27,78681.76,23.0,0.99797,1e-05,0.15352]
[1777766120821,32.27,78682.11,23.0,0.99797,1e-05,0.15333]
[1777766122416,32.27,78682.11,23.0,0.99797,1e-05,0.15333]
[1777766128069,32.27,78682.02,23.0,0.99797,1e-05,0.15338]
[1777766128183,32.27,78682.02,23.0,0.99797,1e-05,0.15338]
[1777766136246,32.27,78682.02,23.0,0.99797,1e-05,0.15338]
[1777766138862,32.27,78682.02,23.0,0.99799,1e-05,0.15192]
[1777766144991,32.27,78682.1,23.0,0.99799,1e-05,0.15188]
[1777766149020,32.27,78681.51,23.0,0.99799,1e-05,0.15221]
[1777766150027,32.27,78676.36,23.0,0.99794,1e-05,0.15515]
[1777766155061,32.27,78676.11,23.0,0.99794,1e-05,0.15529]
[1777766156069,32.27,78675.68,23.0,0.99794,1e-05,0.15554]
[1777766158083,32.27,78673.55,23.0,0.99792,1e-05,0.15678]
[1777766159089,32.27,78673.03,23.0,0.99792,1e-05,0.15708]
[1777766164125,32.27,78672.71,23.0,0.99791,1e-05,0.15726]
[1777766169160,32.27,78672.97,23.0,0.99792,1e-05,0.15711]
[1777766171174,32.27,78673.56,23.0,0.99792,1e-05,0.15677]
[1777766175202,32.27,78677.19,23.0,0.99795,1e-05,0.15467]
[1777766176209,32.27,78677.93,23.0,0.99796,1e-05,0.15425]
[1777766181244,32.27,78678.11,23.0,0.99796,1e-05,0.15415]
[1777766183258,32.27,78678.58,23.0,0.99796,1e-05,0.15388]
[1777766185272,32.27,78679.31,23.0,0.99797,1e-05,0.15346]
[1777766186279,32.27,78678.31,23.0,0.99796,1e-05,0.15403]
[1777766192321,32.27,78678.26,23.0,0.99798,1e-05,0.1526]
[1777766193327,32.27,78678.72,23.0,0.99798,1e-05,0.15234]
[1777766199370,32.27,78678.44,23.0,0.99798,1e-05,0.15249]
[1777766201384,32.27,78677.32,23.0,0.99797,1e-05,0.15313]
[1777766206419,32.27,78665.63,23.0,0.99787,1e-05,0.15992]
[1777766207426,32.27,78661.65,23.0,0.99784,1e-05,0.16229]
[1777766208433,32.27,78661.37,23.0,0.99783,1e-05,0.16246]
[1777766211454,32.27,78660.86,23.0,0.99783,1e-05,0.16277]
[1777766216489,32.27,78660.53,23.0,0.99783,1e-05,0.16297]
[1777766222532,32.27,78660.5,23.0,0.99783,1e-05,0.16298]
[1777766224546,32.27,78658.38,23.0,0.99781,1e-05,0.16426]
[1777766227567,32.27,78658.94,23.0,0.99781,1e-05,0.16393]
[1777766232602,32.27,78657.06,23.0,0.9978,1e-05,0.16507]
[1777766233608,32.27,78658.0,23.0,0.9978,1e-05,0.1645]
[1777766238644,32.27,78657.72,23.0,0.9978,1e-05,0.16467]
[1777766243678,32.27,78657.94,23.0,0.9978,1e-05,0.16453]
[1777766244685,32.27,78656.6,23.0,0.99779,1e-05,0.16535]
[1777766246700,32.27,78657.44,23.0,0.9978,1e-05,0.16484]
[1777766247707,32.27,78657.93,23.0,0.9978,1e-05,0.16454]
[1777766251734,32.27,78658.94,23.0,0.99783,1e-05,0.16239]
[1777766252742,32.27,78661.86,23.0,0.99786,1e-05,0.16064]
[1777766259790,32.27,78661.99,23.0,0.99786,1e-05,0.16056]
[1777766265832,32.27,78661.03,23.0,0.99785,1e-05,0.16114]
[1777766266841,32.27,78661.8,23.0,0.99786,1e-05,0.16068]
[1777766275903,32.27,78661.23,23.0,0.99785,1e-05,0.16102]
[1777766276911,32.27,78661.71,23.0,0.99786,1e-05,0.16073]
[1777766282954,32.27,78661.67,23.0,0.99786,1e-05,0.16075]
[1777766293023,32.27,78661.54,23.0,0.99786,1e-05,0.16083]
[1777766298059,32.27,78660.63,23.0,0.99785,1e-05,0.16137]
[1777766302087,32.27,78659.65,23.0,0.99784,1e-05,0.16196]
[1777766308129,32.27,78659.71,23.0,0.99784,1e-05,0.16192]
[1777766315178,32.27,78666.76,23.0,0.99792,1e-05,0.15625]
[1777766316185,32.27,78674.55,23.0,0.99799,1e-05,0.15178]
[1777766317191,32.27,78675.04,23.0,0.99799,1e-05,0.15151]
[1777766318199,32.27,78676.41,23.0,0.998,1e-05,0.15073]
[1777766319206,32.27,78675.79,23.0,0.998,1e-05,0.15108]
[1777766327262,32.27,78675.8,23.0,0.998,1e-05,0.15108]
[1777766341360,32.27,78675.59,23.0,0.998,1e-05,0.15119]
[1777766351430,32.27,78674.93,23.0,0.99799,1e-05,0.15157]
[1777766352437,32.27,78681.77,23.0,0.99805,1e-05,0.14774]
[1777766353443,32.27,78685.85,23.0,0.99808,1e-05,0.1455]
[1777766354451,32.27,78685.18,23.0,0.99807,1e-05,0.14587]
[1777766359485,32.27,78685.14,23.0,0.99807,1e-05,0.14589]
[1777766362506,32.27,78683.83,23.0,0.99806,1e-05,0.14661]
[1777766363514,32.27,78684.63,23.0,0.99807,1e-05,0.14617]
[1777766372577,32.27,78683.89,23.0,0.99808,1e-05,0.14516]
[1777766373584,32.27,78682.75,23.0,0.99807,1e-05,0.14578]
[1777766375597,32.27,78682.31,23.0,0.99807,1e-05,0.14602]
[1777766385668,32.27,78682.1,23.0,0.99807,1e-05,0.14614]
[1777766388688,32.27,78682.55,23.0,0.99807,1e-05,0.14589]
[1777766390702,32.27,78682.08,23.0,0.99807,1e-05,0.14615]
[1777766395739,32.27,78681.96,23.0,0.99807,1e-05,0.14621]
[1777766400774,32.27,78681.97,23.0,0.99807,1e-05,0.14621]
[1777766401918,32.27,78681.97,23.0,0.99807,1e-05,0.14621]
[1777766402048,32.27,78683.26,23.0,0.99808,1e-05,0.1455]
[1777766402788,32.27,78698.94,23.0,0.9982,1e-05,0.13716]
[1777766403795,32.27,78694.95,23.0,0.99817,1e-05,0.13924]
[1777766404801,32.27,78694.47,23.0,0.99816,1e-05,0.13949]
[1777766405809,32.27,78693.31,23.0,0.99816,1e-05,0.1401]
[1777766406816,32.27,78691.59,23.0,0.99814,1e-05,0.14101]
[1777766407823,32.27,78692.2,23.0,0.99815,1e-05,0.14069]
[1777766411850,32.27,78691.66,23.0,0.99814,1e-05,0.14098]
[1777766416886,32.27,78695.82,23.0,0.99817,1e-05,0.13878]
[1777766417894,32.27,78700.63,23.0,0.99821,1e-05,0.13628]
[1777766418901,32.27,78704.31,23.0,0.99824,1e-05,0.1344]
[1777766420079,32.27,78704.31,23.0,0.99824,1e-05,0.1344]
[1777766419908,32.27,78700.07,23.0,0.99821,1e-05,0.13657]
[1777766420916,32.27,78700.13,23.0,0.99821,1e-05,0.13654]
[1777766421922,32.27,78701.04,23.0,0.99821,1e-05,0.13607]
[1777766426957,32.27,78700.87,23.0,0.99821,1e-05,0.13616]
[1777766431992,32.27,78701.01,23.0,0.99823,1e-05,0.13475]
[1777766437026,32.27,78701.45,23.0,0.99823,1e-05,0.13452]
[1777766442063,32.27,78701.42,23.0,0.99823,1e-05,0.13454]
[1777766444077,32.27,78700.74,23.0,0.99823,1e-05,0.13489]
[1777766448105,32.27,78700.12,23.0,0.99822,1e-05,0.1352]
[1777766450119,32.27,78700.96,23.0,0.99823,1e-05,0.13477]
[1777766455154,32.27,78700.92,23.0,0.99823,1e-05,0.13479]
[1777766462204,32.27,78700.99,23.0,0.99823,1e-05,0.13476]
[1777766467238,32.27,78700.92,23.0,0.99823,1e-05,0.13479]
[1777766477308,32.27,78700.91,23.0,0.99823,1e-05,0.1348]
[1777766483352,32.27,78701.34,23.0,0.99823,1e-05,0.13458]
[1777766485366,32.27,78701.91,23.0,0.99824,1e-05,0.13429]
[1777766487380,32.27,78705.38,23.0,0.99826,1e-05,0.13253]
[1777766488387,32.27,78706.91,23.0,0.99827,1e-05,0.13176]
[1777766490401,32.27,78707.71,23.0,0.99828,1e-05,0.13136]
[1777766491408,32.27,78707.21,23.0,0.99829,1e-05,0.13031]
[1777766494461,32.27,78707.28,23.0,0.99829,1e-05,0.13027]
[1777766496129,32.27,78710.94,23.0,0.99832,1e-05,0.12847]
[1777766496442,32.27,78711.6,23.0,0.99832,1e-05,0.12815]
[1777766497449,32.27,78714.72,23.0,0.99835,1e-05,0.12663]
[1777766500471,32.27,78712.68,23.0,0.99833,1e-05,0.12762]
[1777766501478,32.27,78713.59,23.0,0.99834,1e-05,0.12718]
[1777766506513,32.27,78713.58,23.0,0.99834,1e-05,0.12718]
[1777766510540,32.27,78712.95,23.0,0.99833,1e-05,0.12749]
[1777766516583,32.27,78712.62,23.0,0.99833,1e-05,0.12765]
[1777766520611,32.27,78714.88,23.0,0.99835,1e-05,0.12655]
[1777766521618,32.27,78715.8,23.0,0.99835,1e-05,0.12611]
[1777766522625,32.27,78716.25,23.0,0.99836,1e-05,0.12589]
[1777766526656,32.27,78716.89,23.0,0.99836,1e-05,0.12558]
[1777766530684,32.27,78715.73,23.0,0.99835,1e-05,0.12614]
[1777766531691,32.27,78721.39,23.0,0.99839,1e-05,0.12344]
[1777766536726,32.27,78721.75,23.0,0.99839,1e-05,0.12327]
[1777766537733,32.27,78721.03,23.0,0.99839,1e-05,0.12361]
[1777766538740,32.27,78721.44,23.0,0.99839,1e-05,0.12341]
[1777766543775,32.27,78720.8,23.0,0.99839,1e-05,0.12372]
[1777766549817,32.27,78720.64,23.0,0.99839,1e-05,0.12379]
[1777766558879,32.27,78720.52,23.0,0.9984,1e-05,0.1226]
[1777766563914,32.27,78720.41,23.0,0.9984,1e-05,0.12265]
[1777766568950,32.27,78720.35,23.0,0.9984,1e-05,0.12268]
[1777766571971,32.27,78720.8,23.0,0.9984,1e-05,0.12247]
[1777766572978,32.27,78720.31,23.0,0.9984,1e-05,0.1227]
[1777766578013,32.27,78720.27,23.0,0.9984,1e-05,0.12272]
[1777766584055,32.27,78720.35,23.0,0.9984,1e-05,0.12268]
[1777766585062,32.27,78721.02,23.0,0.99841,1e-05,0.12237]
[1777766586069,32.27,78720.44,23.0,0.9984,1e-05,0.12264]
[1777766592110,32.27,78720.44,23.0,0.9984,1e-05,0.12264]
[1777766597145,32.27,78720.1,23.0,0.9984,1e-05,0.1228]
[1777766602180,32.27,78720.0,23.0,0.9984,1e-05,0.12285]
[1777766609231,32.27,78719.91,23.0,0.9984,1e-05,0.12289]
[1777766610238,32.27,78719.17,23.0,0.99839,1e-05,0.12324]
[1777766611245,32.27,78718.79,23.0,0.99841,1e-05,0.12217]
[1777766615275,32.27,78719.39,23.0,0.99841,1e-05,0.12189]
[1777766617289,32.27,78721.78,23.0,0.99843,1e-05,0.12078]
[1777766618296,32.27,78722.31,23.0,0.99843,1e-05,0.12053]
[1777766623331,32.27,78721.89,23.0,0.99843,1e-05,0.12073]
[1777766626352,32.27,78722.74,23.0,0.99843,1e-05,0.12033]
[1777766627687,32.27,78722.74,23.0,0.99843,1e-05,0.12033]
[1777766627687,32.27,78722.74,23.0,0.99843,1e-05,0.12033]
[1777766628094,32.27,78722.74,23.0,0.99843,1e-05,0.12033]
[1777766628199,32.27,78726.73,23.0,0.99846,1e-05,0.11849]
[1777766628974,32.27,78726.73,23.0,0.99846,1e-05,0.11849]
[1777766628992,32.27,78755.51,23.0,0.99864,1e-05,0.10597]
[1777766629372,32.27,78747.21,23.0,0.99859,1e-05,0.10945]
[1777766630382,32.27,78745.42,23.0,0.99858,1e-05,0.11022]
[1777766631711,32.27,78745.42,23.0,0.99858,1e-05,0.11022]
[1777766631736,32.27,78739.66,23.0,0.99854,1e-05,0.11271]
[1777766633037,32.27,78737.99,23.0,0.99853,1e-05,0.11345]
[1777766634408,32.27,78736.45,23.0,0.99852,1e-05,0.11412]
[1777766635414,32.27,78737.02,23.0,0.99852,1e-05,0.11387]
[1777766638436,32.27,78736.04,23.0,0.99852,1e-05,0.11431]
[1777766641457,32.27,78732.74,23.0,0.9985,1e-05,0.11578]
[1777766646492,32.27,78732.64,23.0,0.9985,1e-05,0.11582]
[1777766654548,32.27,78730.81,23.0,0.99849,1e-05,0.11664]
[1777766655554,32.27,78729.11,23.0,0.99847,1e-05,0.11741]
[1777766656562,32.27,78727.58,23.0,0.99846,1e-05,0.11811]
[1777766658575,32.27,78726.5,23.0,0.99846,1e-05,0.1186]
[1777766662603,32.27,78725.73,23.0,0.99845,1e-05,0.11895]
[1777766664499,32.27,78725.48,23.0,0.99845,1e-05,0.11907]
[1777766665013,32.27,78725.48,23.0,0.99845,1e-05,0.11907]
[1777766665090,32.27,78723.77,23.0,0.99844,1e-05,0.11986]
[1777766665626,32.27,78713.73,23.0,0.99837,1e-05,0.12457]
[1777766666633,32.27,78708.13,23.0,0.99833,1e-05,0.12727]
[1777766668581,32.27,78708.65,23.0,0.99834,1e-05,0.12702]
[1777766673682,32.27,78710.2,23.0,0.99836,1e-05,0.125]
[1777766674689,32.27,78719.79,23.0,0.99843,1e-05,0.12047]
[1777766675695,32.27,78720.69,23.0,0.99843,1e-05,0.12006]
[1777766676703,32.27,78721.23,23.0,0.99844,1e-05,0.11981]
[1777766681737,32.27,78719.56,23.0,0.99843,1e-05,0.12058]
[1777766687779,32.27,78719.42,23.0,0.99843,1e-05,0.12064]
[1777766688787,32.27,78715.93,23.0,0.9984,1e-05,0.12228]
[1777766693821,32.27,78715.99,23.0,0.9984,1e-05,0.12225]
[1777766699864,32.27,78715.7,23.0,0.9984,1e-05,0.12239]
[1777766701034,32.27,78715.7,23.0,0.9984,1e-05,0.12239]
[1777766701078,32.27,78714.79,23.0,0.9984,1e-05,0.12281]
[1777766701879,32.27,78709.04,23.0,0.99836,1e-05,0.12556]
[1777766702888,32.27,78708.46,23.0,0.99835,1e-05,0.12584]
[1777766707925,32.27,78707.77,23.0,0.99835,1e-05,0.12617]
[1777766712960,32.27,78707.31,23.0,0.99834,1e-05,0.12639]
[1777766722023,32.27,78707.23,23.0,0.99834,1e-05,0.12643]
[1777766726051,32.27,78701.8,23.0,0.9983,1e-05,0.12909]
[1777766730079,32.27,78701.19,23.0,0.9983,1e-05,0.12939]
[1777766732093,32.27,78700.57,23.0,0.99831,1e-05,0.1284]
[1777766740149,32.27,78699.56,23.0,0.99831,1e-05,0.1289]
[1777766741156,32.27,78698.98,23.0,0.9983,1e-05,0.12918]
[1777766742163,32.27,78697.93,23.0,0.99829,1e-05,0.1297]
[1777766745184,32.27,78692.91,23.0,0.99826,1e-05,0.13222]
[1777766746191,32.27,78693.68,23.0,0.99826,1e-05,0.13183]
[1777766747198,32.27,78699.23,23.0,0.9983,1e-05,0.12906]
[1777766752233,32.27,78699.43,23.0,0.9983,1e-05,0.12896]
[1777766755254,32.27,78698.22,23.0,0.9983,1e-05,0.12956]
[1777766756261,32.27,78699.19,23.0,0.9983,1e-05,0.12908]
[1777766758274,32.27,78699.93,23.0,0.99831,1e-05,0.12871]
[1777766760289,32.27,78701.36,23.0,0.99832,1e-05,0.12801]
[1777766761296,32.27,78703.33,23.0,0.99833,1e-05,0.12705]
[1777766768345,32.27,78703.16,23.0,0.99833,1e-05,0.12713]
[1777766770359,32.27,78704.45,23.0,0.99834,1e-05,0.1265]
[1777766776401,32.27,78704.54,23.0,0.99834,1e-05,0.12646]
[1777766779422,32.27,78705.22,23.0,0.99835,1e-05,0.12613]
[1777766781297,32.27,78705.22,23.0,0.99835,1e-05,0.12613]
[1777766782300,32.27,78705.22,23.0,0.99835,1e-05,0.12613]
[1777766782443,32.27,78702.54,23.0,0.99833,1e-05,0.12743]
[1777766784579,32.27,78702.28,23.0,0.99832,1e-05,0.12756]
[1777766788485,32.27,78701.34,23.0,0.99832,1e-05,0.12802]
[1777766797548,32.27,78701.62,23.0,0.99834,1e-05,0.1266]
[1777766798555,32.27,78695.53,23.0,0.99829,1e-05,0.12959]
[1777766799562,32.27,78691.99,23.0,0.99827,1e-05,0.13135]
[1777766805604,32.27,78691.56,23.0,0.99826,1e-05,0.13157]
[1777766815203,32.27,78691.56,23.0,0.99826,1e-05,0.13157]
[1777766816464,32.27,78691.54,23.0,0.99826,1e-05,0.13158]
[1777766824787,32.27,78690.88,23.0,0.99826,1e-05,0.13191]
[1777766825141,32.27,78690.88,23.0,0.99826,1e-05,0.13191]
[1777766825745,32.27,78675.72,23.0,0.99814,1e-05,0.13976]
[1777766826751,32.27,78670.42,23.0,0.9981,1e-05,0.1426]
[1777766830780,32.27,78669.36,23.0,0.99809,1e-05,0.14317]
[1777766835815,32.27,78668.79,23.0,0.99809,1e-05,0.14348]
[1777766838835,32.27,78667.07,23.0,0.99808,1e-05,0.14442]
[1777766840850,32.27,78666.39,23.0,0.99807,1e-05,0.14479]
[1777766841857,32.27,78664.66,23.0,0.99806,1e-05,0.14574]
[1777766842863,32.27,78664.09,23.0,0.99805,1e-05,0.14605]
[1777766846892,32.27,78661.4,23.0,0.99803,1e-05,0.14754]
[1777766847899,32.27,78660.59,23.0,0.99802,1e-05,0.14799]
[1777766849912,32.27,78659.82,23.0,0.99802,1e-05,0.14842]
[1777766851748,32.27,78659.86,23.0,0.99802,1e-05,0.1484]
[1777766851927,32.27,78654.02,23.0,0.99799,1e-05,0.15023]
[1777766852933,32.27,78648.52,23.0,0.99794,1e-05,0.15337]
[1777766854579,32.27,78648.07,23.0,0.99794,1e-05,0.15363]
[1777766854948,32.27,78648.73,23.0,0.99794,1e-05,0.15325]
[1777766855955,32.27,78648.19,23.0,0.99794,1e-05,0.15356]
[1777766857969,32.27,78646.76,23.0,0.99793,1e-05,0.15439]
[1777766858976,32.27,78646.24,23.0,0.99792,1e-05,0.15469]
[1777766859983,32.27,78642.4,23.0,0.99789,1e-05,0.15693]
[1777766861997,32.27,78641.79,23.0,0.99788,1e-05,0.15729]
[1777766867032,32.27,78641.35,23.0,0.99788,1e-05,0.15755]
[1777766872067,32.27,78641.05,23.0,0.99788,1e-05,0.15773]
[1777766875089,32.27,78640.41,23.0,0.99787,1e-05,0.15811]
[1777766876096,32.27,78639.68,23.0,0.99786,1e-05,0.15854]
[1777766879117,32.27,78639.12,23.0,0.99786,1e-05,0.15887]
[1777766882490,32.27,78639.07,23.0,0.99786,1e-05,0.1589]
[1777766883145,32.27,78634.31,23.0,0.99782,1e-05,0.16176]
[1777766884152,32.27,78633.51,23.0,0.99781,1e-05,0.16224]
[1777766887609,32.27,78633.44,23.0,0.99781,1e-05,0.16228]
[1777766892788,32.27,78633.37,23.0,0.99781,1e-05,0.16233]
[1777766893215,32.27,78622.85,23.0,0.99771,1e-05,0.16881]
[1777766894221,32.27,78623.31,23.0,0.99772,1e-05,0.16853]
[1777766895331,32.27,78623.31,23.0,0.99772,1e-05,0.16853]
[1777766897243,32.27,78622.61,23.0,0.99771,1e-05,0.16897]
[1777766899333,32.27,78622.77,23.0,0.99771,1e-05,0.16887]
[1777766901270,32.27,78622.19,23.0,0.9977,1e-05,0.16923]
[1777766902278,32.27,78620.54,23.0,0.99769,1e-05,0.17027]
[1777766905299,32.27,78618.71,23.0,0.99767,1e-05,0.17143]
[1777766907218,32.27,78618.67,23.0,0.99767,1e-05,0.17146]
[1777766907347,32.27,78618.67,23.0,0.99767,1e-05,0.17146]
[1777766907382,32.27,78604.71,23.0,0.99753,1e-05,0.18054]
[1777766908319,32.27,78603.52,23.0,0.99752,1e-05,0.18133]
[1777766910334,32.27,78607.21,23.0,0.99756,1e-05,0.17888]
[1777766912471,32.27,78607.19,23.0,0.99758,1e-05,0.17721]
[1777766912545,32.27,78605.85,23.0,0.99757,1e-05,0.17809]
[1777766913355,32.27,78604.37,23.0,0.99755,1e-05,0.17907]
[1777766914362,32.27,78603.76,23.0,0.99755,1e-05,0.17947]
[1777766921412,32.27,78603.45,23.0,0.99754,1e-05,0.17968]
[1777766923426,32.27,78604.54,23.0,0.99756,1e-05,0.17896]
[1777766924433,32.27,78607.72,23.0,0.99759,1e-05,0.17687]
[1777766925440,32.27,78606.77,23.0,0.99758,1e-05,0.17749]
[1777766929468,32.27,78603.14,23.0,0.99754,1e-05,0.17989]
[1777766931482,32.27,78602.28,23.0,0.99753,1e-05,0.18046]
[1777766932489,32.27,78607.11,23.0,0.99758,1e-05,0.17727]
[1777766933496,32.27,78608.2,23.0,0.99759,1e-05,0.17655]
[1777766934504,32.27,78607.47,23.0,0.99758,1e-05,0.17703]
[1777766939538,32.27,78607.48,23.0,0.99758,1e-05,0.17702]
[1777766944573,32.27,78607.55,23.0,0.99759,1e-05,0.17698]
[1777766945580,32.27,78613.53,23.0,0.99764,1e-05,0.1731]
[1777766946587,32.27,78613.01,23.0,0.99764,1e-05,0.17344]
[1777766948601,32.27,78611.84,23.0,0.99763,1e-05,0.17419]
[1777766949608,32.27,78610.64,23.0,0.99762,1e-05,0.17497]
[1777766950615,32.27,78611.27,23.0,0.99762,1e-05,0.17456]
[1777766955083,32.27,78611.63,23.0,0.99763,1e-05,0.17432]
[1777766955086,32.27,78618.08,23.0,0.99769,1e-05,0.1702]
[1777766955650,32.27,78621.66,23.0,0.99772,1e-05,0.16795]
[1777766958364,32.27,78621.63,23.0,0.99772,1e-05,0.16797]
[1777766958442,32.27,78622.27,23.0,0.99773,1e-05,0.16757]
[1777766961692,32.27,78621.35,23.0,0.99772,1e-05,0.16814]
[1777766965719,32.27,78620.53,23.0,0.99771,1e-05,0.16866]
[1777766966727,32.27,78619.41,23.0,0.9977,1e-05,0.16936]
[1777766967734,32.27,78618.47,23.0,0.99769,1e-05,0.16996]
[1777766970755,32.27,78612.53,23.0,0.99763,1e-05,0.17374]
[1777766971762,32.27,78608.48,23.0,0.99762,1e-05,0.1747]
[1777766975790,32.27,78607.12,23.0,0.9976,1e-05,0.17559]
[1777766980825,32.27,78606.74,23.0,0.9976,1e-05,0.17583]
[1777766985860,32.27,78606.6,23.0,0.9976,1e-05,0.17593]
[1777766986867,32.27,78609.24,23.0,0.99762,1e-05,0.17421]
[1777766987874,32.27,78611.21,23.0,0.99764,1e-05,0.17294]
[1777766989888,32.27,78612.83,23.0,0.99766,1e-05,0.17191]
[1777766990895,32.27,78613.99,23.0,0.99767,1e-05,0.17117]
[1777766992909,32.27,78616.62,23.0,0.9977,1e-05,0.1695]
[1777766993916,32.27,78617.21,23.0,0.9977,1e-05,0.16913]
[1777766995929,32.27,78618.95,23.0,0.99772,1e-05,0.16804]
[1777766996936,32.27,78620.19,23.0,0.99773,1e-05,0.16726]
[1777766997943,32.27,78620.89,23.0,0.99774,1e-05,0.16682]
[1777766998951,32.27,78619.71,23.0,0.99772,1e-05,0.16756]
[1777766999958,32.27,78617.49,23.0,0.9977,1e-05,0.16895]
[1777767000965,32.27,78611.51,23.0,0.99765,1e-05,0.17275]
[1777767001972,32.27,78609.93,23.0,0.99763,1e-05,0.17377]
[1777767002979,32.27,78609.38,23.0,0.99763,1e-05,0.17412]
[1777767003986,32.27,78608.76,23.0,0.99762,1e-05,0.17452]
[1777767007007,32.27,78602.33,23.0,0.99756,1e-05,0.17873]
[1777767008014,32.27,78597.97,23.0,0.99751,1e-05,0.18163]
[1777767009085,32.27,78597.97,23.0,0.99751,1e-05,0.18163]
[1777767009145,32.27,78599.04,23.0,0.99752,1e-05,0.18091]
[1777767010029,32.27,78591.09,23.0,0.99744,1e-05,0.18629]
[1777767011036,32.27,78593.43,23.0,0.99747,1e-05,0.1847]
[1777767016071,32.27,78594.65,23.0,0.99748,1e-05,0.18387]
[1777767018085,32.27,78593.61,23.0,0.99747,1e-05,0.18457]
[1777767019092,32.27,78591.83,23.0,0.99745,1e-05,0.18579]
[1777767024127,32.27,78591.89,23.0,0.99745,1e-05,0.18575]
[1777767027148,32.27,78590.59,23.0,0.99744,1e-05,0.18664]
[1777767029162,32.27,78589.79,23.0,0.99743,1e-05,0.18719]
[1777767030169,32.27,78588.9,23.0,0.99742,1e-05,0.1878]
[1777767032183,32.27,78588.75,23.0,0.99744,1e-05,0.18615]
[1777767035204,32.27,78588.17,23.0,0.99743,1e-05,0.18655]
[1777767039232,32.27,78580.2,23.0,0.99735,1e-05,0.19209]
[1777767040239,32.27,78576.46,23.0,0.99731,1e-05,0.19474]
[1777767042253,32.27,78575.43,23.0,0.9973,1e-05,0.19548]
[1777767043260,32.27,78576.08,23.0,0.9973,1e-05,0.19501]
[1777767044267,32.27,78574.51,23.0,0.99729,1e-05,0.19614]
[1777767045592,32.27,78574.51,23.0,0.99729,1e-05,0.19614]
[1777767046268,32.27,78574.38,23.0,0.99729,1e-05,0.19623]
[1777767046281,32.27,78570.47,23.0,0.99724,1e-05,0.19906]
[1777767048652,32.27,78570.87,23.0,0.99725,1e-05,0.19877]
[1777767048693,32.27,78570.8,23.0,0.99725,1e-05,0.19882]
[1777767049610,32.27,78570.8,23.0,0.99725,1e-05,0.19882]
[1777767049688,32.27,78568.02,23.0,0.99721,1e-05,0.20084]
[1777767050309,32.27,78569.14,23.0,0.99723,1e-05,0.20002]
[1777767053330,32.27,78568.42,23.0,0.99722,1e-05,0.20055]
[1777767058365,32.27,78568.07,23.0,0.99721,1e-05,0.20081]
[1777767060380,32.27,78566.99,23.0,0.9972,1e-05,0.2016]
[1777767063400,32.27,78567.62,23.0,0.99721,1e-05,0.20114]
[1777767065414,32.27,78566.55,23.0,0.9972,1e-05,0.20192]
[1777767070449,32.27,78566.39,23.0,0.9972,1e-05,0.20204]
[1777767071456,32.27,78567.15,23.0,0.9972,1e-05,0.20148]
[1777767076494,32.27,78566.8,23.0,0.9972,1e-05,0.20174]
[1777767080523,32.27,78566.24,23.0,0.99719,1e-05,0.20215]
[1777767081530,32.27,78565.57,23.0,0.99719,1e-05,0.20265]
[1777767082537,32.27,78564.76,23.0,0.99718,1e-05,0.20324]
[1777767087572,32.27,78564.51,23.0,0.99717,1e-05,0.20343]
[1777767089587,32.27,78556.66,23.0,0.99708,1e-05,0.20932]
[1777767091676,32.27,78562.1,23.0,0.99717,1e-05,0.20334]
[1777767091875,32.27,78562.1,23.0,0.99717,1e-05,0.20334]
[1777767095652,32.27,78561.79,23.0,0.99717,1e-05,0.20357]
[1777767096637,32.27,78564.79,23.0,0.9972,1e-05,0.20136]
[1777767101671,32.27,78565.41,23.0,0.99721,1e-05,0.2009]
[1777767106707,32.27,78565.8,23.0,0.99721,1e-05,0.20062]
[1777767107713,32.27,78570.01,23.0,0.99726,1e-05,0.19755]
[1777767108582,32.27,78570.01,23.0,0.99726,1e-05,0.19755]
[1777767108721,32.27,78570.84,23.0,0.99727,1e-05,0.19695]
[1777767109728,32.27,78572.26,23.0,0.99729,1e-05,0.19593]
[1777767110736,32.27,78573.13,23.0,0.9973,1e-05,0.19531]
[1777767115771,32.27,78573.13,23.0,0.9973,1e-05,0.19531]
[1777767119799,32.27,78572.09,23.0,0.99728,1e-05,0.19605]
[1777767120806,32.27,78571.52,23.0,0.99728,1e-05,0.19646]
[1777767123827,32.27,78570.94,23.0,0.99727,1e-05,0.19688]
[1777767128862,32.27,78570.9,23.0,0.99727,1e-05,0.19691]
[1777767133897,32.27,78571.44,23.0,0.99728,1e-05,0.19652]
[1777767138932,32.27,78571.5,23.0,0.99728,1e-05,0.19648]
[1777767139939,32.27,78570.69,23.0,0.99727,1e-05,0.19706]
[1777767141955,32.27,78571.28,23.0,0.99728,1e-05,0.19664]
[1777767148005,32.27,78570.95,23.0,0.99727,1e-05,0.19687]
[1777767155053,32.27,78570.21,23.0,0.99729,1e-05,0.19558]
[1777767161095,32.27,78569.92,23.0,0.99729,1e-05,0.19579]
[1777767162102,32.27,78570.52,23.0,0.99729,1e-05,0.19536]
[1777767170616,32.27,78570.62,23.0,0.99729,1e-05,0.19529]
[1777767170627,32.27,78577.75,23.0,0.99737,1e-05,0.19024]
[1777767171166,32.27,78584.41,23.0,0.99744,1e-05,0.18562]
[1777767172172,32.27,78585.32,23.0,0.99745,1e-05,0.185]
[1777767175194,32.27,78583.41,23.0,0.99743,1e-05,0.18631]
[1777767176201,32.27,78584.37,23.0,0.99744,1e-05,0.18565]
[1777767181237,32.27,78584.34,23.0,0.99744,1e-05,0.18567]
[1777767191306,32.27,78584.6,23.0,0.99744,1e-05,0.18549]
[1777767195334,32.27,78585.74,23.0,0.99746,1e-05,0.18472]
[1777767207417,32.27,78585.83,23.0,0.99746,1e-05,0.18465]
[1777767212453,32.27,78585.99,23.0,0.99748,1e-05,0.18281]
[1777767214466,32.27,78579.8,23.0,0.99742,1e-05,0.18704]
[1777767215473,32.27,78575.02,23.0,0.99737,1e-05,0.19036]
[1777767217488,32.27,78574.3,23.0,0.99736,1e-05,0.19087]
[1777767220508,32.27,78573.67,23.0,0.99735,1e-05,0.19131]
[1777767221516,32.27,78573.1,23.0,0.99735,1e-05,0.19171]
[1777767224537,32.27,78572.56,23.0,0.99734,1e-05,0.19209]
[1777767225544,32.27,78571.75,23.0,0.99733,1e-05,0.19267]
[1777767226551,32.27,78570.58,23.0,0.99732,1e-05,0.1935]
[1777767231586,32.27,78567.09,23.0,0.99728,1e-05,0.19599]
[1777767238635,32.27,78567.29,23.0,0.99728,1e-05,0.19585]
[1777767245684,32.27,78573.22,23.0,0.99735,1e-05,0.19163]
[1777767251726,32.27,78573.23,23.0,0.99735,1e-05,0.19162]
[1777767256761,32.27,78573.03,23.0,0.99734,1e-05,0.19176]
[1777767259782,32.27,78572.41,23.0,0.99734,1e-05,0.1922]
[1777767264817,32.27,78572.23,23.0,0.99734,1e-05,0.19233]
[1777767266831,32.27,78573.27,23.0,0.99735,1e-05,0.19159]
[1777767268845,32.27,78574.11,23.0,0.99736,1e-05,0.191]
[1777767270859,32.27,78576.4,23.0,0.99738,1e-05,0.1894]
[1777767276902,32.27,78576.58,23.0,0.99741,1e-05,0.1875]
[1777767281937,32.27,78576.3,23.0,0.9974,1e-05,0.18769]
[1777767292008,32.27,78576.04,23.0,0.9974,1e-05,0.18787]
[1777767294021,32.27,78575.48,23.0,0.99739,1e-05,0.18826]
[1777767296035,32.27,78574.69,23.0,0.99739,1e-05,0.18881]
[1777767301075,32.27,78572.95,23.0,0.99737,1e-05,0.19002]
[1777767302082,32.27,78571.81,23.0,0.99736,1e-05,0.19082]
[1777767304096,32.27,78571.06,23.0,0.99735,1e-05,0.19135]
[1777767306110,32.27,78559.46,23.0,0.99722,1e-05,0.19968]
[1777767307117,32.27,78558.01,23.0,0.9972,1e-05,0.20075]
[1777767308124,32.27,78556.51,23.0,0.99719,1e-05,0.20185]
[1777767310138,32.27,78553.65,23.0,0.99715,1e-05,0.20398]
[1777767311145,32.27,78552.07,23.0,0.99713,1e-05,0.20516]
[1777767312152,32.27,78552.83,23.0,0.99714,1e-05,0.20459]
[1777767317187,32.27,78552.62,23.0,0.99714,1e-05,0.20474]
[1777767322222,32.27,78552.37,23.0,0.99714,1e-05,0.20493]
[1777767323229,32.27,78551.27,23.0,0.99712,1e-05,0.20576]
[1777767324235,32.27,78550.64,23.0,0.99712,1e-05,0.20623]
[1777767326249,32.27,78549.85,23.0,0.99711,1e-05,0.20682]
[1777767331286,32.27,78550.02,23.0,0.99714,1e-05,0.20479]
[1777767333033,32.27,78550.02,23.0,0.99714,1e-05,0.20479]
[1777767333173,32.27,78550.0,23.0,0.99714,1e-05,0.20481]
[1777767333358,32.27,78550.0,23.0,0.99714,1e-05,0.20481]
[1777767333460,32.27,78540.32,23.0,0.99702,1e-05,0.21217]
[1777767334311,32.27,78536.25,23.0,0.99697,1e-05,0.21533]
[1777767336326,32.27,78535.27,23.0,0.99696,1e-05,0.2161]
[1777767337331,32.27,78536.43,23.0,0.99697,1e-05,0.21519]
[1777767339352,32.27,78536.47,23.0,0.99697,1e-05,0.21516]
[1777767339827,32.27,78536.47,23.0,0.99697,1e-05,0.21516]
[1777767339928,32.27,78535.01,23.0,0.99696,1e-05,0.2163]
[1777767340353,32.27,78522.57,23.0,0.9968,1e-05,0.22626]
[1777767341360,32.27,78532.9,23.0,0.99693,1e-05,0.21796]
[1777767342367,32.27,78532.1,23.0,0.99692,1e-05,0.2186]
[1777767343374,32.27,78533.29,23.0,0.99693,1e-05,0.21766]
[1777767344381,32.27,78529.46,23.0,0.99689,1e-05,0.2207]
[1777767345388,32.27,78528.2,23.0,0.99687,1e-05,0.22171]
[1777767346395,32.27,78527.37,23.0,0.99686,1e-05,0.22237]
[1777767350423,32.27,78526.86,23.0,0.99685,1e-05,0.22278]
[1777767351430,32.27,78527.44,23.0,0.99686,1e-05,0.22232]
[1777767354450,32.27,78526.43,23.0,0.99685,1e-05,0.22313]
[1777767356465,32.27,78526.87,23.0,0.99685,1e-05,0.22278]
[1777767358479,32.27,78526.23,23.0,0.99685,1e-05,0.22329]
[1777767359744,32.27,78526.23,23.0,0.99685,1e-05,0.22329]
[1777767360697,32.27,78526.6,23.0,0.99685,1e-05,0.22299]
[1777767360733,32.27,78507.24,23.0,0.9966,1e-05,0.23909]
[1777767361501,32.27,78502.41,23.0,0.99653,1e-05,0.24325]
[1777767362508,32.27,78502.93,23.0,0.99654,1e-05,0.2428]
[1777767363643,32.27,78502.93,23.0,0.99654,1e-05,0.2428]
[1777767364522,32.27,78506.2,23.0,0.99658,1e-05,0.23998]
[1777767365528,32.27,78511.3,23.0,0.99665,1e-05,0.23563]
[1777767369863,32.27,78514.45,23.0,0.99669,1e-05,0.23298]
[1777767370563,32.27,78520.05,23.0,0.99677,1e-05,0.22833]
[1777767371571,32.27,78521.14,23.0,0.99678,1e-05,0.22743]
[1777767372577,32.27,78521.68,23.0,0.99679,1e-05,0.22699]
[1777767376606,32.27,78521.05,23.0,0.99678,1e-05,0.22751]
[1777767377613,32.27,78520.43,23.0,0.99677,1e-05,0.22802]
[1777767379627,32.27,78522.13,23.0,0.99679,1e-05,0.22662]
[1777767380634,32.27,78522.84,23.0,0.9968,1e-05,0.22604]
[1777767383654,32.27,78523.31,23.0,0.99681,1e-05,0.22566]
[1777767384661,32.27,78525.38,23.0,0.99684,1e-05,0.22398]
[1777767389697,32.27,78525.21,23.0,0.99683,1e-05,0.22412]
[1777767394731,32.27,78525.42,23.0,0.99686,1e-05,0.22192]
[1777767399584,32.27,78525.21,23.0,0.99686,1e-05,0.22209]
[1777767403795,32.27,78525.91,23.0,0.99687,1e-05,0.22152]
[1777767404331,32.27,78525.91,23.0,0.99687,1e-05,0.22152]
[1777767404417,32.27,78525.91,23.0,0.99687,1e-05,0.22152]
[1777767404802,32.27,78530.4,23.0,0.99693,1e-05,0.21795]
[1777767405809,32.27,78534.41,23.0,0.99698,1e-05,0.21479]
[1777767406816,32.27,78535.15,23.0,0.99699,1e-05,0.21422]
[1777767407823,32.27,78535.7,23.0,0.99699,1e-05,0.21379]
[1777767412858,32.27,78535.96,23.0,0.99699,1e-05,0.21359]
[1777767414871,32.27,78537.22,23.0,0.99701,1e-05,0.21261]
[1777767415876,32.27,78537.22,23.0,0.99701,1e-05,0.21261]
[1777767416010,32.27,78537.22,23.0,0.99701,1e-05,0.21261]
[1777767416023,32.27,78541.2,23.0,0.99706,1e-05,0.20955]
[1777767416885,32.27,78545.8,23.0,0.99711,1e-05,0.20606]
[1777767418900,32.27,78545.28,23.0,0.99711,1e-05,0.20645]
[1777767419907,32.27,78547.37,23.0,0.99713,1e-05,0.20488]
[1777767421922,32.27,78551.28,23.0,0.99718,1e-05,0.20196]
[1777767422929,32.27,78553.72,23.0,0.9972,1e-05,0.20016]
[1777767425950,32.27,78554.48,23.0,0.99721,1e-05,0.19961]
[1777767427964,32.27,78555.06,23.0,0.99722,1e-05,0.19918]
[1777767428971,32.27,78556.37,23.0,0.99723,1e-05,0.19822]
[1777767429978,32.27,78557.22,23.0,0.99724,1e-05,0.19761]
[1777767431655,32.27,78557.01,23.0,0.99724,1e-05,0.19776]
[1777767431991,32.27,78560.19,23.0,0.99728,1e-05,0.19546]
[1777767432998,32.27,78564.93,23.0,0.99733,1e-05,0.19207]
[1777767434006,32.27,78566.66,23.0,0.99735,1e-05,0.19085]
[1777767434198,32.27,78566.66,23.0,0.99735,1e-05,0.19085]
[1777767435012,32.27,78567.95,23.0,0.99736,1e-05,0.18994]
[1777767436022,32.27,78570.48,23.0,0.99739,1e-05,0.18818]
[1777767437824,32.27,78570.23,23.0,0.99739,1e-05,0.18835]
[1777767438017,32.27,78570.23,23.0,0.99739,1e-05,0.18835]
[1777767439043,32.27,78573.5,23.0,0.99742,1e-05,0.18608]
[1777767440050,32.27,78574.49,23.0,0.99743,1e-05,0.1854]
[1777767441057,32.27,78573.17,23.0,0.99742,1e-05,0.18631]
[1777767442064,32.27,78571.18,23.0,0.9974,1e-05,0.18769]
[1777767444077,32.27,78572.16,23.0,0.99741,1e-05,0.18701]
[1777767446092,32.27,78572.73,23.0,0.99741,1e-05,0.18662]
[1777767452134,32.27,78572.95,23.0,0.99744,1e-05,0.1847]
[1777767457168,32.27,78573.02,23.0,0.99744,1e-05,0.18465]
[1777767463210,32.27,78573.18,23.0,0.99744,1e-05,0.18454]
[1777767468246,32.27,78572.98,23.0,0.99744,1e-05,0.18468]
[1777767471267,32.27,78573.51,23.0,0.99745,1e-05,0.18431]
[1777767472274,32.27,78572.38,23.0,0.99743,1e-05,0.18509]
[1777767473281,32.27,78571.87,23.0,0.99743,1e-05,0.18544]
[1777767480329,32.27,78572.14,23.0,0.99743,1e-05,0.18525]
[1777767488389,32.27,78573.39,23.0,0.99744,1e-05,0.1844]
[1777767489395,32.27,78575.34,23.0,0.99747,1e-05,0.18307]
[1777767490402,32.27,78574.78,23.0,0.99746,1e-05,0.18345]
[1777767492417,32.27,78582.27,23.0,0.99754,1e-05,0.17841]
[1777767493424,32.27,78580.77,23.0,0.99752,1e-05,0.17941]
[1777767494431,32.27,78579.25,23.0,0.99751,1e-05,0.18042]
[1777767495438,32.27,78581.12,23.0,0.99753,1e-05,0.17917]
[1777767498458,32.27,78585.0,23.0,0.99756,1e-05,0.1766]
[1777767499466,32.27,78584.04,23.0,0.99755,1e-05,0.17723]
[1777767500228,32.27,78584.04,23.0,0.99755,1e-05,0.17723]
[1777767500473,32.27,78584.72,23.0,0.99756,1e-05,0.17678]
[1777767502488,32.27,78583.95,23.0,0.99755,1e-05,0.17729]
[1777767503832,32.27,78583.95,23.0,0.99755,1e-05,0.17729]
[1777767504501,32.27,78582.97,23.0,0.99754,1e-05,0.17794]
[1777767505507,32.27,78583.69,23.0,0.99755,1e-05,0.17746]
[1777767506515,32.27,78584.32,23.0,0.99756,1e-05,0.17705]
[1777767507522,32.27,78583.12,23.0,0.99755,1e-05,0.17784]
[1777767508529,32.27,78581.4,23.0,0.99753,1e-05,0.17898]
[1777767512558,32.27,78586.75,23.0,0.9976,1e-05,0.17376]
[1777767513565,32.27,78587.55,23.0,0.99761,1e-05,0.17324]
[1777767514571,32.27,78586.74,23.0,0.9976,1e-05,0.17377]
[1777767515579,32.27,78587.52,23.0,0.99761,1e-05,0.17326]
[1777767516587,32.27,78586.94,23.0,0.99761,1e-05,0.17364]
[1777767521624,32.27,78587.45,23.0,0.99761,1e-05,0.17331]
[1777767523637,32.27,78591.7,23.0,0.99765,1e-05,0.17057]
[1777767525651,32.27,78588.09,23.0,0.99762,1e-05,0.17289]
[1777767533708,32.27,78589.42,23.0,0.99763,1e-05,0.17203]
[1777767534715,32.27,78590.05,23.0,0.99764,1e-05,0.17163]
[1777767536729,32.27,78591.18,23.0,0.99765,1e-05,0.1709]
[1777767538742,32.27,78592.04,23.0,0.99766,1e-05,0.17035]
[1777767544053,32.27,78592.15,23.0,0.99766,1e-05,0.17028]
[1777767544118,32.27,78592.15,23.0,0.99766,1e-05,0.17028]
[1777767544183,32.27,78593.15,23.0,0.99767,1e-05,0.16964]
[1777767544785,32.27,78607.0,23.0,0.9978,1e-05,0.16102]
[1777767545792,32.27,78608.76,23.0,0.99781,1e-05,0.15995]
[1777767550231,32.27,78608.88,23.0,0.99782,1e-05,0.15988]
[1777767553684,32.27,78608.9,23.0,0.99782,1e-05,0.15987]
[1777767553855,32.27,78609.77,23.0,0.99782,1e-05,0.15934]
[1777767554858,32.27,78614.93,23.0,0.99787,1e-05,0.15626]
[1777767558886,32.27,78614.39,23.0,0.99787,1e-05,0.15658]
[1777767560900,32.27,78615.42,23.0,0.99787,1e-05,0.15597]
[1777767562914,32.27,78614.66,23.0,0.99787,1e-05,0.15642]
[1777767563921,32.27,78613.77,23.0,0.99786,1e-05,0.15695]
[1777767568956,32.27,78613.41,23.0,0.99786,1e-05,0.15716]
[1777767573990,32.27,78613.45,23.0,0.99788,1e-05,0.15559]
[1777767574998,32.27,78612.34,23.0,0.99787,1e-05,0.15624]
[1777767576007,32.27,78603.95,23.0,0.99779,1e-05,0.16129]
[1777767577001,32.27,78603.95,23.0,0.99779,1e-05,0.16129]
[1777767577092,32.27,78607.79,23.0,0.99783,1e-05,0.15896]
[1777767578019,32.27,78605.74,23.0,0.99781,1e-05,0.1602]
[1777767580034,32.27,78605.18,23.0,0.9978,1e-05,0.16054]
[1777767580556,32.27,78605.18,23.0,0.9978,1e-05,0.16054]
[1777767584061,32.27,78606.71,23.0,0.99782,1e-05,0.15961]
[1777767585069,32.27,78607.41,23.0,0.99782,1e-05,0.15919]
[1777767589097,32.27,78605.39,23.0,0.99781,1e-05,0.16041]
[1777767594131,32.27,78605.44,23.0,0.99781,1e-05,0.16038]
[1777767597156,32.27,78587.07,23.0,0.99763,1e-05,0.17188]
[1777767598161,32.27,78581.98,23.0,0.99758,1e-05,0.17519]
[1777767603196,32.27,78583.0,23.0,0.99759,1e-05,0.17452]
[1777767605209,32.27,78585.25,23.0,0.99761,1e-05,0.17305]
[1777767606226,32.27,78586.06,23.0,0.99762,1e-05,0.17253]
[1777767611253,32.27,78585.87,23.0,0.99762,1e-05,0.17265]
[1777767612261,32.27,78584.34,23.0,0.9976,1e-05,0.17364]
[1777767618303,32.27,78581.93,23.0,0.99758,1e-05,0.17522]
[1777767622331,32.27,78578.95,23.0,0.99755,1e-05,0.17718]
[1777767627366,32.27,78578.46,23.0,0.99754,1e-05,0.17751]
[1777767633408,32.27,78578.63,23.0,0.99757,1e-05,0.17569]
[1777767638442,32.27,78578.72,23.0,0.99757,1e-05,0.17563]
[1777767643478,32.27,78578.79,23.0,0.99757,1e-05,0.17558]
[1777767645492,32.27,78579.38,23.0,0.99758,1e-05,0.17519]
[1777767646499,32.27,78584.08,23.0,0.99762,1e-05,0.17213]
[1777767647506,32.27,78585.45,23.0,0.99764,1e-05,0.17125]
[1777767650527,32.27,78586.16,23.0,0.99764,1e-05,0.17079]
[1777767656570,32.27,78586.19,23.0,0.99764,1e-05,0.17077]
[1777767662612,32.27,78586.49,23.0,0.99765,1e-05,0.17058]
[1777767667649,32.27,78587.62,23.0,0.99766,1e-05,0.16986]
[1777767668656,32.27,78588.84,23.0,0.99767,1e-05,0.16908]
[1777767673691,32.27,78589.47,23.0,0.99768,1e-05,0.16868]
[1777767678273,32.27,78589.12,23.0,0.99767,1e-05,0.1689]
[1777767683291,32.27,78589.08,23.0,0.99767,1e-05,0.16893]
[1777767683628,32.27,78589.08,23.0,0.99767,1e-05,0.16893]
[1777767683825,32.27,78589.08,23.0,0.99767,1e-05,0.16893]
[1777767684580,32.27,78589.08,23.0,0.99767,1e-05,0.16893]
[1777767684679,32.27,78589.08,23.0,0.99767,1e-05,0.16893]
[1777767687789,32.27,78588.16,23.0,0.99766,1e-05,0.16951]
[1777767688795,32.27,78588.82,23.0,0.99767,1e-05,0.16909]
[1777767689803,32.27,78588.23,23.0,0.99766,1e-05,0.16947]
[1777767694837,32.27,78588.25,23.0,0.99769,1e-05,0.1678]
[1777767697859,32.27,78589.87,23.0,0.9977,1e-05,0.16678]
[1777767701887,32.27,78589.35,23.0,0.9977,1e-05,0.16711]
[1777767703901,32.27,78590.13,23.0,0.99771,1e-05,0.16662]
[1777767706922,32.27,78590.98,23.0,0.99771,1e-05,0.16608]
[1777767711957,32.27,78591.15,23.0,0.99772,1e-05,0.16598]
[1777767712963,32.27,78591.75,23.0,0.99772,1e-05,0.1656]
[1777767714033,32.27,78591.75,23.0,0.99772,1e-05,0.1656]
[1777767720015,32.27,78591.1,23.0,0.99771,1e-05,0.16601]
[1777767727063,32.27,78591.03,23.0,0.99771,1e-05,0.16605]
[1777767736127,32.27,78591.16,23.0,0.99772,1e-05,0.16597]
[1777767742169,32.27,78591.58,23.0,0.99772,1e-05,0.16571]
[1777767745190,32.27,78594.15,23.0,0.99774,1e-05,0.16411]
[1777767746197,32.27,78598.52,23.0,0.99778,1e-05,0.16141]
[1777767747204,32.27,78597.59,23.0,0.99778,1e-05,0.16198]
[1777767751232,32.27,78597.41,23.0,0.9978,1e-05,0.1605]
[1777767757274,32.27,78597.38,23.0,0.9978,1e-05,0.16051]
[1777767762308,32.27,78597.62,23.0,0.9978,1e-05,0.16037]
[1777767763316,32.27,78598.18,23.0,0.9978,1e-05,0.16003]
[1777767768351,32.27,78598.5,23.0,0.99781,1e-05,0.15983]
[1777767773386,32.27,78598.39,23.0,0.9978,1e-05,0.1599]
[1777767774392,32.27,78599.69,23.0,0.99782,1e-05,0.15911]
[1777767779429,32.27,78599.92,23.0,0.99782,1e-05,0.15897]
[1777767784464,32.27,78599.85,23.0,0.99782,1e-05,0.15902]
[1777767789499,32.27,78599.89,23.0,0.99782,1e-05,0.15899]
[1777767794534,32.27,78600.08,23.0,0.99782,1e-05,0.15888]
[1777767796548,32.27,78599.39,23.0,0.99781,1e-05,0.15929]
[1777767797555,32.27,78593.43,23.0,0.99776,1e-05,0.16294]
[1777767800579,32.27,78592.83,23.0,0.99775,1e-05,0.16331]
[1777767803597,32.27,78589.61,23.0,0.99772,1e-05,0.16531]
[1777767804604,32.27,78585.39,23.0,0.99768,1e-05,0.16796]
[1777767807626,32.27,78584.82,23.0,0.99768,1e-05,0.16833]
[1777767811654,32.27,78583.87,23.0,0.99769,1e-05,0.16728]
[1777767813668,32.27,78583.25,23.0,0.99768,1e-05,0.16767]
[1777767814675,32.27,78583.99,23.0,0.99769,1e-05,0.1672]
[1777767815682,32.27,78584.85,23.0,0.9977,1e-05,0.16666]
[1777767816689,32.27,78584.31,23.0,0.99769,1e-05,0.167]
[1777767821724,32.27,78583.96,23.0,0.99769,1e-05,0.16722]
[1777767826759,32.27,78584.42,23.0,0.99769,1e-05,0.16693]
[1777767831794,32.27,78585.33,23.0,0.9977,1e-05,0.16635]
[1777767832801,32.27,78586.39,23.0,0.99771,1e-05,0.16569]
[1777767837836,32.27,78586.86,23.0,0.99772,1e-05,0.16539]
[1777767840857,32.27,78587.4,23.0,0.99772,1e-05,0.16506]
[1777767841872,32.27,78592.46,23.0,0.99777,1e-05,0.16192]
[1777767843879,32.27,78592.94,23.0,0.99778,1e-05,0.16163]
[1777767848915,32.27,78592.83,23.0,0.99777,1e-05,0.16169]
[1777767851940,32.27,78592.29,23.0,0.99777,1e-05,0.16203]
[1777767856971,32.27,78592.39,23.0,0.99777,1e-05,0.16196]
[1777767857977,32.27,78593.47,23.0,0.99778,1e-05,0.1613]
[1777767863459,32.27,78593.45,23.0,0.99778,1e-05,0.16131]
[1777767865816,32.27,78593.48,23.0,0.99778,1e-05,0.1613]
[1777767871070,32.27,78593.45,23.0,0.9978,1e-05,0.15972]
[1777767872568,32.27,78593.45,23.0,0.9978,1e-05,0.15972]
[1777767873592,32.27,78593.45,23.0,0.9978,1e-05,0.15972]
[1777767874057,32.27,78593.45,23.0,0.9978,1e-05,0.15972]
[1777767877433,32.27,78593.48,23.0,0.9978,1e-05,0.1597]
[1777767883249,32.27,78593.48,23.0,0.9978,1e-05,0.1597]
[1777767887135,32.27,78593.47,23.0,0.9978,1e-05,0.1597]
[1777767892219,32.27,78593.94,23.0,0.99781,1e-05,0.15942]
[1777767894234,32.27,78595.31,23.0,0.99782,1e-05,0.15859]
[1777767901283,32.27,78595.19,23.0,0.99782,1e-05,0.15866]
[1777767903297,32.27,78594.55,23.0,0.99781,1e-05,0.15905]
[1777767905311,32.27,78595.62,23.0,0.99782,1e-05,0.1584]
[1777767906318,32.27,78596.25,23.0,0.99783,1e-05,0.15802]
[1777767911354,32.27,78597.9,23.0,0.99784,1e-05,0.15703]
[1777767913366,32.27,78598.69,23.0,0.99785,1e-05,0.15656]
[1777767914374,32.27,78599.47,23.0,0.99786,1e-05,0.15609]
[1777767917395,32.27,78600.0,23.0,0.99786,1e-05,0.15578]
[1777767918898,32.27,78600.07,23.0,0.99786,1e-05,0.15574]
[1777767919408,32.27,78605.89,23.0,0.99791,1e-05,0.15231]
[1777767920415,32.27,78609.32,23.0,0.99794,1e-05,0.15032]
[1777767925451,32.27,78609.83,23.0,0.99795,1e-05,0.15003]
[1777767932500,32.27,78609.65,23.0,0.99797,1e-05,0.14862]
[1777767934514,32.27,78613.89,23.0,0.998,1e-05,0.14622]
[1777767939549,32.27,78616.63,23.0,0.99803,1e-05,0.14468]
[1777767940556,32.27,78618.24,23.0,0.99804,1e-05,0.14379]
[1777767944584,32.27,78618.93,23.0,0.99805,1e-05,0.1434]
[1777767947605,32.27,78620.2,23.0,0.99806,1e-05,0.1427]
[1777767950627,32.27,78621.67,23.0,0.99807,1e-05,0.1419]
[1777767952640,32.27,78622.47,23.0,0.99808,1e-05,0.14146]
[1777767957676,32.27,78621.67,23.0,0.99807,1e-05,0.1419]
[1777767962711,32.27,78621.83,23.0,0.99807,1e-05,0.14181]
[1777767968752,32.27,78622.56,23.0,0.99808,1e-05,0.14141]
[1777767974795,32.27,78622.76,23.0,0.99808,1e-05,0.1413]
[1777767985875,32.27,78622.73,23.0,0.99808,1e-05,0.14132]
[1777767991916,32.27,78622.42,23.0,0.99809,1e-05,0.14004]
[1777767996952,32.27,78622.66,23.0,0.9981,1e-05,0.13991]
[1777767997958,32.27,78623.65,23.0,0.9981,1e-05,0.13937]
[1777767999561,32.27,78623.65,23.0,0.9981,1e-05,0.13937]
[1777767999581,32.27,78625.14,23.0,0.99812,1e-05,0.13857]
[1777767999972,32.27,78631.44,23.0,0.99817,1e-05,0.13522]
[1777768000980,32.27,78633.67,23.0,0.99818,1e-05,0.13405]
[1777768001987,32.27,78633.11,23.0,0.99818,1e-05,0.13435]
[1777768002993,32.27,78630.83,23.0,0.99816,1e-05,0.13554]
[1777768004000,32.27,78629.76,23.0,0.99815,1e-05,0.13611]
[1777768009037,32.27,78631.12,23.0,0.99816,1e-05,0.13539]
[1777768010044,32.27,78631.79,23.0,0.99817,1e-05,0.13504]
[1777768011050,32.27,78630.76,23.0,0.99816,1e-05,0.13558]
[1777768013065,32.27,78630.05,23.0,0.99816,1e-05,0.13595]
[1777768014970,32.27,78629.7,23.0,0.99815,1e-05,0.13614]
[1777768015079,32.27,78625.22,23.0,0.99812,1e-05,0.13853]
[1777768016085,32.27,78618.58,23.0,0.99806,1e-05,0.14213]
[1777768017093,32.27,78616.61,23.0,0.99805,1e-05,0.14322]
[1777768018100,32.27,78615.52,23.0,0.99804,1e-05,0.14382]
[1777768019106,32.27,78613.67,23.0,0.99802,1e-05,0.14485]
[1777768020114,32.27,78612.84,23.0,0.99802,1e-05,0.14532]
[1777768022128,32.27,78612.25,23.0,0.99801,1e-05,0.14565]
[1777768024143,32.27,78612.8,23.0,0.99801,1e-05,0.14534]
[1777768029177,32.27,78612.66,23.0,0.99801,1e-05,0.14542]
[1777768032198,32.27,78613.19,23.0,0.99802,1e-05,0.14512]
[1777768037232,32.27,78612.31,23.0,0.99801,1e-05,0.14561]
[1777768039246,32.27,78612.84,23.0,0.99802,1e-05,0.14532]
[1777768045289,32.27,78612.37,23.0,0.99801,1e-05,0.14558]
[1777768046296,32.27,78609.39,23.0,0.99799,1e-05,0.14726]
[1777768047303,32.27,78605.42,23.0,0.99795,1e-05,0.14953]
[1777768049316,32.27,78602.98,23.0,0.99793,1e-05,0.15093]
[1777768054352,32.27,78602.98,23.0,0.99795,1e-05,0.14941]
[1777768062407,32.27,78609.15,23.0,0.998,1e-05,0.1459]
[1777768063415,32.27,78610.76,23.0,0.99802,1e-05,0.14499]
[1777768068450,32.27,78611.01,23.0,0.99802,1e-05,0.14485]
[1777768076506,32.27,78612.97,23.0,0.99804,1e-05,0.14376]
[1777768081540,32.27,78612.21,23.0,0.99803,1e-05,0.14419]
[1777768083554,32.27,78612.78,23.0,0.99803,1e-05,0.14387]
[1777768087583,32.27,78614.42,23.0,0.99805,1e-05,0.14296]
[1777768088589,32.27,78615.24,23.0,0.99806,1e-05,0.14251]
[1777768089597,32.27,78617.33,23.0,0.99807,1e-05,0.14136]
[1777768095638,32.27,78617.98,23.0,0.99808,1e-05,0.141]
[1777768100673,32.27,78617.75,23.0,0.99808,1e-05,0.14113]
[1777768102687,32.27,78618.81,23.0,0.99808,1e-05,0.14055]
[1777768106716,32.27,78619.64,23.0,0.99809,1e-05,0.1401]
[1777768107723,32.27,78620.25,23.0,0.9981,1e-05,0.13977]
[1777768110744,32.27,78619.74,23.0,0.99809,1e-05,0.14005]
[1777768114772,32.27,78620.71,23.0,0.99812,1e-05,0.13808]
[1777768119807,32.27,78620.82,23.0,0.99812,1e-05,0.13802]
[1777768124733,32.27,78620.67,23.0,0.99812,1e-05,0.1381]
[1777768127400,32.27,78620.72,23.0,0.99812,1e-05,0.13808]
[1777768128871,32.27,78622.0,23.0,0.99813,1e-05,0.13739]
[1777768134175,32.27,78621.93,23.0,0.99813,1e-05,0.13743]
[1777768136080,32.27,78621.97,23.0,0.99813,1e-05,0.13741]
[1777768141962,32.27,78622.25,23.0,0.99813,1e-05,0.13726]
[1777768142969,32.27,78623.01,23.0,0.99814,1e-05,0.13685]
[1777768143976,32.27,78623.82,23.0,0.99814,1e-05,0.13642]
[1777768144983,32.27,78624.54,23.0,0.99815,1e-05,0.13604]
[1777768148006,32.27,78625.27,23.0,0.99816,1e-05,0.13565]
[1777768149012,32.27,78626.01,23.0,0.99816,1e-05,0.13526]
[1777768151027,32.27,78628.13,23.0,0.99818,1e-05,0.13415]
[1777768152033,32.27,78629.51,23.0,0.99819,1e-05,0.13343]
[1777768153041,32.27,78630.55,23.0,0.9982,1e-05,0.13289]
[1777768156062,32.27,78631.01,23.0,0.9982,1e-05,0.13265]
[1777768166132,32.27,78630.86,23.0,0.9982,1e-05,0.13273]
[1777768171167,32.27,78630.6,23.0,0.99822,1e-05,0.13148]
[1777768173181,32.27,78629.78,23.0,0.99821,1e-05,0.1319]
[1777768179223,32.27,78629.88,23.0,0.99821,1e-05,0.13185]
[1777768185264,32.27,78630.11,23.0,0.99821,1e-05,0.13173]
[1777768190300,32.27,78630.15,23.0,0.99821,1e-05,0.13171]
[1777768195895,32.27,78630.2,23.0,0.99821,1e-05,0.13168]
[1777768197904,32.27,78630.16,23.0,0.99821,1e-05,0.1317]
[1777768203740,32.27,78630.31,23.0,0.99821,1e-05,0.13163]
[1777768209433,32.27,78629.99,23.0,0.99821,1e-05,0.13179]
[1777768211447,32.27,78628.28,23.0,0.9982,1e-05,0.13267]
[1777768217489,32.27,78628.17,23.0,0.9982,1e-05,0.13273]
[1777768222523,32.27,78627.93,23.0,0.9982,1e-05,0.13286]
[1777768223531,32.27,78628.79,23.0,0.9982,1e-05,0.13241]
[1777768225545,32.27,78630.12,23.0,0.99821,1e-05,0.13172]
[1777768226551,32.27,78632.5,23.0,0.99823,1e-05,0.1305]
[1777768227559,32.27,78635.42,23.0,0.99825,1e-05,0.12902]
[1777768232594,32.27,78635.84,23.0,0.99827,1e-05,0.12745]
[1777768233600,32.27,78637.25,23.0,0.99828,1e-05,0.12674]
[1777768234608,32.27,78636.49,23.0,0.99828,1e-05,0.12712]
[1777768239642,32.27,78637.13,23.0,0.99828,1e-05,0.1268]
[1777768241657,32.27,78637.81,23.0,0.99829,1e-05,0.12647]
[1777768243671,32.27,78639.06,23.0,0.9983,1e-05,0.12585]
[1777768247699,32.27,78639.95,23.0,0.9983,1e-05,0.12541]
[1777768250491,32.27,78640.08,23.0,0.99831,1e-05,0.12534]
[1777768251839,32.27,78640.15,23.0,0.99831,1e-05,0.12531]
[1777768257769,32.27,78639.99,23.0,0.9983,1e-05,0.12539]
[1777768258775,32.27,78643.73,23.0,0.99833,1e-05,0.12355]
[1777768259449,32.27,78643.73,23.0,0.99833,1e-05,0.12355]
[1777768259782,32.27,78646.53,23.0,0.99835,1e-05,0.12219]
[1777768260790,32.27,78645.89,23.0,0.99835,1e-05,0.1225]
[1777768261798,32.27,78646.59,23.0,0.99835,1e-05,0.12216]
[1777768262804,32.27,78648.24,23.0,0.99836,1e-05,0.12137]
[1777768268846,32.27,78648.33,23.0,0.99837,1e-05,0.12133]
[1777768269853,32.27,78648.9,23.0,0.99837,1e-05,0.12105]
[1777768275895,32.27,78648.8,23.0,0.99837,1e-05,0.1211]
[1777768281940,32.27,78648.71,23.0,0.99837,1e-05,0.12115]
[1777768286976,32.27,78648.81,23.0,0.99837,1e-05,0.1211]
[1777768291004,32.27,78648.74,23.0,0.99839,1e-05,0.11984]
[1777768293282,32.27,78648.74,23.0,0.99839,1e-05,0.11984]
[1777768295428,32.27,78648.73,23.0,0.99839,1e-05,0.11984]
[1777768298055,32.27,78650.48,23.0,0.9984,1e-05,0.11901]
[1777768304096,32.27,78650.41,23.0,0.9984,1e-05,0.11905]
[1777768314168,32.27,78650.09,23.0,0.99839,1e-05,0.1192]
[1777768319204,32.27,78646.97,23.0,0.99837,1e-05,0.12068]
[1777768320211,32.27,78645.98,23.0,0.99837,1e-05,0.12115]
[1777768321218,32.27,78645.17,23.0,0.99836,1e-05,0.12154]
[1777768322225,32.27,78641.5,23.0,0.99833,1e-05,0.12332]
[1777768327260,32.27,78641.26,23.0,0.99833,1e-05,0.12343]
[1777768332295,32.27,78641.8,23.0,0.99834,1e-05,0.12317]
[1777768334309,32.27,78639.09,23.0,0.99832,1e-05,0.1245]
[1777768335316,32.27,78635.05,23.0,0.99829,1e-05,0.12649]
[1777768338337,32.27,78634.51,23.0,0.99828,1e-05,0.12676]
[1777768339344,32.27,78632.88,23.0,0.99827,1e-05,0.12758]
[1777768344379,32.27,78632.73,23.0,0.99827,1e-05,0.12766]
[1777768349413,32.27,78632.13,23.0,0.99826,1e-05,0.12796]
[1777768351007,32.27,78631.91,23.0,0.99828,1e-05,0.12671]
[1777768358477,32.27,78631.88,23.0,0.99828,1e-05,0.12673]
[1777768364519,32.27,78631.84,23.0,0.99828,1e-05,0.12675]
[1777768370561,32.27,78631.81,23.0,0.99828,1e-05,0.12676]
[1777768377609,32.27,78631.84,23.0,0.99828,1e-05,0.12675]
[1777768380631,32.27,78633.16,23.0,0.99829,1e-05,0.12609]
[1777768381638,32.27,78635.1,23.0,0.9983,1e-05,0.12513]
[1777768382645,32.27,78635.91,23.0,0.99831,1e-05,0.12473]
[1777768387680,32.27,78635.95,23.0,0.99831,1e-05,0.12471]
[1777768394728,32.27,78635.67,23.0,0.99831,1e-05,0.12485]
[1777768395763,32.27,78635.67,23.0,0.99831,1e-05,0.12485]
[1777768399747,32.27,78635.74,23.0,0.99831,1e-05,0.12481]
[1777768399976,32.27,78635.74,23.0,0.99831,1e-05,0.12481]
[1777768400986,32.27,78635.74,23.0,0.99831,1e-05,0.12481]
[1777768401074,32.27,78635.74,23.0,0.99831,1e-05,0.12481]
[1777768401087,32.27,78635.85,23.0,0.99831,1e-05,0.12476]
[1777768401778,32.27,78637.04,23.0,0.99832,1e-05,0.12417]
[1777768402785,32.27,78637.67,23.0,0.99832,1e-05,0.12386]
[1777768404799,32.27,78638.39,23.0,0.99833,1e-05,0.12351]
[1777768405806,32.27,78639.11,23.0,0.99833,1e-05,0.12316]
[1777768407820,32.27,78638.52,23.0,0.99833,1e-05,0.12345]
[1777768412855,32.27,78638.87,23.0,0.99835,1e-05,0.12196]
[1777768417890,32.27,78638.9,23.0,0.99835,1e-05,0.12195]
[1777768418897,32.27,78639.54,23.0,0.99835,1e-05,0.12164]
[1777768422925,32.27,78640.35,23.0,0.99836,1e-05,0.12125]
[1777768432995,32.27,78640.84,23.0,0.99836,1e-05,0.12101]
[1777768438029,32.27,78640.98,23.0,0.99836,1e-05,0.12095]
[1777768441051,32.27,78641.75,23.0,0.99837,1e-05,0.12058]
[1777768447094,32.27,78641.28,23.0,0.99837,1e-05,0.1208]
[1777768451122,32.27,78640.87,23.0,0.99836,1e-05,0.121]
[1777768455151,32.27,78640.41,23.0,0.99836,1e-05,0.12122]
[1777768466165,32.27,78640.08,23.0,0.99836,1e-05,0.12138]
[1777768465223,32.27,78641.8,23.0,0.99837,1e-05,0.12055]
[1777768466230,32.27,78648.67,23.0,0.99842,1e-05,0.11731]
[1777768467237,32.27,78652.53,23.0,0.99845,1e-05,0.11552]
[1777768468244,32.27,78650.83,23.0,0.99843,1e-05,0.1163]
[1777768469251,32.27,78652.23,23.0,0.99844,1e-05,0.11565]
[1777768474285,32.27,78652.29,23.0,0.99846,1e-05,0.11437]
[1777768479321,32.27,78651.75,23.0,0.99846,1e-05,0.11462]
[1777768481819,32.27,78652.04,23.0,0.99846,1e-05,0.11449]
[1777768481920,32.27,78652.04,23.0,0.99846,1e-05,0.11449]
[1777768482577,32.27,78652.04,23.0,0.99846,1e-05,0.11449]
[1777768482658,32.27,78652.59,23.0,0.99846,1e-05,0.11424]
[1777768483349,32.27,78654.03,23.0,0.99847,1e-05,0.11358]
[1777768486581,32.27,78654.33,23.0,0.99847,1e-05,0.11344]
[1777768491405,32.27,78655.58,23.0,0.99848,1e-05,0.11288]
[1777768498314,32.27,78655.75,23.0,0.99848,1e-05,0.1128]
[1777768503489,32.27,78655.75,23.0,0.99848,1e-05,0.1128]
[1777768508524,32.27,78656.03,23.0,0.99849,1e-05,0.11267]
[1777768512552,32.27,78655.51,23.0,0.99848,1e-05,0.11291]
[1777768517586,32.27,78655.4,23.0,0.99848,1e-05,0.11296]
[1777768523631,32.27,78655.57,23.0,0.99848,1e-05,0.11288]
[1777768528666,32.27,78655.64,23.0,0.99848,1e-05,0.11285]
[1777768538736,32.27,78655.64,23.0,0.9985,1e-05,0.11162]
[1777768543849,32.27,78655.64,23.0,0.9985,1e-05,0.11162]
[1777768552075,32.27,78655.64,23.0,0.9985,1e-05,0.11162]
[1777768552194,32.27,78655.64,23.0,0.9985,1e-05,0.11162]
[1777768558875,32.27,78655.67,23.0,0.9985,1e-05,0.1116]
[1777768560889,32.27,78658.25,23.0,0.99852,1e-05,0.11045]
[1777768561898,32.27,78662.37,23.0,0.99854,1e-05,0.10864]
[1777768562905,32.27,78662.94,23.0,0.99855,1e-05,0.10839]
[1777768564919,32.27,78662.44,23.0,0.99854,1e-05,0.10861]
[1777768565926,32.27,78664.74,23.0,0.99856,1e-05,0.10761]
[1777768567940,32.27,78665.7,23.0,0.99856,1e-05,0.10719]
[1777768571968,32.27,78665.19,23.0,0.99856,1e-05,0.10742]
[1777768577003,32.27,78665.33,23.0,0.99856,1e-05,0.10735]
[1777768579855,32.27,78665.36,23.0,0.99856,1e-05,0.10734]
[1777768581511,32.27,78665.36,23.0,0.99856,1e-05,0.10734]
[1777768587072,32.27,78665.19,23.0,0.99856,1e-05,0.10742]
[1777768589087,32.27,78662.74,23.0,0.99855,1e-05,0.10848]
[1777768592107,32.27,78662.49,23.0,0.99856,1e-05,0.10739]
[1777768597145,32.27,78662.6,23.0,0.99856,1e-05,0.10734]
[1777768602180,32.27,78664.25,23.0,0.99857,1e-05,0.10663]
[1777768603186,32.27,78664.95,23.0,0.99858,1e-05,0.10633]
[1777768608222,32.27,78664.88,23.0,0.99857,1e-05,0.10636]
[1777768616280,32.27,78664.89,23.0,0.99857,1e-05,0.10636]
[1777768621315,32.27,78664.8,23.0,0.99857,1e-05,0.10639]
[1777768631385,32.27,78664.8,23.0,0.99857,1e-05,0.10639]
[1777768638304,32.27,78664.8,23.0,0.99857,1e-05,0.10639]
[1777768639325,32.27,78664.67,23.0,0.99857,1e-05,0.10645]
[1777768645477,32.27,78664.24,23.0,0.99857,1e-05,0.10663]
[1777768650520,32.27,78664.04,23.0,0.99857,1e-05,0.10672]
[1777768656562,32.27,78664.14,23.0,0.99859,1e-05,0.10549]
[1777768661597,32.27,78664.06,23.0,0.99859,1e-05,0.10553]
[1777768669652,32.27,78664.12,23.0,0.99859,1e-05,0.1055]
[1777768679723,32.27,78664.12,23.0,0.99859,1e-05,0.1055]
[1777768689793,32.27,78664.12,23.0,0.99859,1e-05,0.1055]
[1777768694828,32.27,78664.42,23.0,0.99859,1e-05,0.10537]
[1777768695835,32.27,78664.97,23.0,0.99859,1e-05,0.10514]
[1777768702884,32.27,78664.82,23.0,0.99859,1e-05,0.1052]
[1777768713960,32.27,78664.52,23.0,0.9986,1e-05,0.10416]
[1777768717989,32.27,78665.17,23.0,0.99861,1e-05,0.10388]
[1777768724031,32.27,78665.21,23.0,0.99861,1e-05,0.10387]
[1777768725028,32.27,78665.21,23.0,0.99861,1e-05,0.10387]
[1777768726046,32.27,78664.86,23.0,0.99861,1e-05,0.10401]
[1777768733168,32.27,78664.75,23.0,0.99861,1e-05,0.10406]
[1777768734186,32.27,78664.75,23.0,0.99861,1e-05,0.10406]
[1777768741154,32.27,78664.71,23.0,0.9986,1e-05,0.10408]
[1777768744626,32.27,78664.76,23.0,0.99861,1e-05,0.10406]
[1777768748202,32.27,78665.22,23.0,0.99861,1e-05,0.10386]
[1777768748986,32.27,78665.22,23.0,0.99861,1e-05,0.10386]
[1777768754245,32.27,78665.07,23.0,0.99861,1e-05,0.10393]
[1777768760288,32.27,78665.19,23.0,0.99861,1e-05,0.10388]
[1777768764637,32.27,78665.19,23.0,0.99861,1e-05,0.10388]
[1777768765640,32.27,78665.19,23.0,0.99861,1e-05,0.10388]
[1777768773380,32.27,78665.58,23.0,0.99863,1e-05,0.10255]
[1777768776400,32.27,78672.79,23.0,0.99867,1e-05,0.09958]
[1777768777407,32.27,78675.45,23.0,0.99868,1e-05,0.09851]
[1777768782446,32.27,78675.87,23.0,0.99869,1e-05,0.09834]
[1777768787481,32.27,78675.88,23.0,0.99869,1e-05,0.09833]
[1777768792641,32.27,78675.95,23.0,0.99869,1e-05,0.09831]
[1777768802586,32.27,78667.24,23.0,0.99864,1e-05,0.10186]
[1777768803593,32.27,78660.98,23.0,0.9986,1e-05,0.10448]
[1777768804600,32.27,78659.59,23.0,0.99859,1e-05,0.10507]
[1777768809635,32.27,78659.33,23.0,0.99859,1e-05,0.10518]
[1777768810642,32.27,78660.03,23.0,0.99859,1e-05,0.10489]
[1777768812656,32.27,78659.36,23.0,0.99859,1e-05,0.10517]
[1777768818698,32.27,78658.97,23.0,0.99858,1e-05,0.10534]
[1777768819706,32.27,78657.62,23.0,0.99858,1e-05,0.10591]
[1777768824741,32.27,78656.54,23.0,0.99857,1e-05,0.10638]
[1777768831790,32.27,78655.76,23.0,0.99858,1e-05,0.10552]
[1777768833804,32.27,78652.35,23.0,0.99856,1e-05,0.10699]
[1777768834812,32.27,78649.53,23.0,0.99854,1e-05,0.10822]
[1777768835819,32.27,78648.74,23.0,0.99853,1e-05,0.10857]
[1777768840854,32.27,78648.24,23.0,0.99853,1e-05,0.10879]
[1777768843875,32.27,78649.02,23.0,0.99854,1e-05,0.10844]
[1777768844882,32.27,78650.44,23.0,0.99855,1e-05,0.10782]
[1777768845889,32.27,78650.98,23.0,0.99855,1e-05,0.10759]
[1777768851934,32.27,78650.98,23.0,0.99855,1e-05,0.10759]
[1777768862327,32.27,78650.87,23.0,0.99855,1e-05,0.10764]
[1777768862383,32.27,78638.21,23.0,0.99846,1e-05,0.11328]
[1777768863010,32.27,78627.69,23.0,0.99839,1e-05,0.11816]
[1777768864018,32.27,78623.43,23.0,0.99836,1e-05,0.1202]
[1777768865025,32.27,78622.71,23.0,0.99836,1e-05,0.12054]
[1777768867039,32.27,78621.41,23.0,0.99835,1e-05,0.12117]
[1777768872074,32.27,78622.33,23.0,0.99835,1e-05,0.12072]
[1777768873081,32.27,78623.96,23.0,0.99837,1e-05,0.11994]
[1777768874088,32.27,78624.56,23.0,0.99837,1e-05,0.11965]
[1777768879123,32.27,78624.52,23.0,0.99837,1e-05,0.11967]
[1777768884158,32.27,78625.55,23.0,0.99838,1e-05,0.11918]
[1777768885165,32.27,78624.92,23.0,0.99837,1e-05,0.11948]
[1777768890199,32.27,78624.75,23.0,0.99837,1e-05,0.11956]
[1777768891206,32.27,78624.71,23.0,0.99839,1e-05,0.11827]
[1777768896242,32.27,78624.84,23.0,0.99839,1e-05,0.11821]
[1777768901277,32.27,78624.55,23.0,0.99839,1e-05,0.11835]
[1777768906312,32.27,78624.59,23.0,0.99839,1e-05,0.11833]
[1777768911346,32.27,78624.2,23.0,0.99838,1e-05,0.11852]
[1777768919403,32.27,78624.17,23.0,0.99838,1e-05,0.11853]
[1777768921417,32.27,78622.09,23.0,0.99837,1e-05,0.11952]
[1777768922424,32.27,78621.47,23.0,0.99836,1e-05,0.11982]
[1777768927461,32.27,78623.64,23.0,0.99838,1e-05,0.11878]
[1777768932496,32.27,78624.06,23.0,0.99838,1e-05,0.11858]
[1777768935517,32.27,78625.71,23.0,0.9984,1e-05,0.1178]
[1777768936524,32.27,78626.57,23.0,0.9984,1e-05,0.1174]
[1777768941560,32.27,78627.15,23.0,0.99841,1e-05,0.11712]
[1777768946595,32.27,78627.12,23.0,0.9984,1e-05,0.11714]
[1777768951630,32.27,78627.71,23.0,0.99843,1e-05,0.11557]
[1777768956665,32.27,78629.85,23.0,0.99844,1e-05,0.11458]
[1777768967254,32.27,78629.99,23.0,0.99844,1e-05,0.11452]
[1777768970105,32.27,78630.19,23.0,0.99844,1e-05,0.11443]
[1777768976804,32.27,78630.04,23.0,0.99844,1e-05,0.11449]
[1777768978819,32.27,78630.91,23.0,0.99845,1e-05,0.11409]
[1777768979826,32.27,78633.75,23.0,0.99847,1e-05,0.1128]
[1777768981840,32.27,78634.96,23.0,0.99848,1e-05,0.11225]
[1777768983854,32.27,78635.96,23.0,0.99848,1e-05,0.11179]
[1777768988889,32.27,78636.56,23.0,0.99849,1e-05,0.11152]
[1777768994931,32.27,78635.78,23.0,0.99848,1e-05,0.11187]
[1777768996945,32.27,78636.83,23.0,0.99849,1e-05,0.1114]
[1777769001980,32.27,78637.25,23.0,0.99849,1e-05,0.11121]
[1777769008021,32.27,78637.04,23.0,0.99849,1e-05,0.11131]
[1777769013058,32.27,78637.0,23.0,0.99851,1e-05,0.11008]
[1777769019099,32.27,78637.0,23.0,0.99851,1e-05,0.11008]
[1777769029485,32.27,78637.04,23.0,0.99851,1e-05,0.11007]
[1777769032878,32.27,78637.04,23.0,0.99851,1e-05,0.11007]
[1777769040247,32.27,78637.04,23.0,0.99851,1e-05,0.11007]
[1777769047296,32.27,78636.9,23.0,0.99851,1e-05,0.11013]
[1777769052331,32.27,78637.18,23.0,0.99851,1e-05,0.11]
[1777769057366,32.27,78637.49,23.0,0.99851,1e-05,0.10987]
[1777769062468,32.27,78637.55,23.0,0.99851,1e-05,0.10984]
[1777769065238,32.27,78637.47,23.0,0.99851,1e-05,0.10988]
[1777769065422,32.27,78637.51,23.0,0.99851,1e-05,0.10986]
[1777769066578,32.27,78637.51,23.0,0.99851,1e-05,0.10986]
[1777769071517,32.27,78637.65,23.0,0.99851,1e-05,0.1098]
[1777769071614,32.27,78637.22,23.0,0.99852,1e-05,0.10876]
[1777769072585,32.27,78637.22,23.0,0.99852,1e-05,0.10876]
[1777769081533,32.27,78637.22,23.0,0.99852,1e-05,0.10876]
[1777769084555,32.27,78636.74,23.0,0.99852,1e-05,0.10897]
[1777769089590,32.27,78636.78,23.0,0.99852,1e-05,0.10895]
[1777769092032,32.27,78636.78,23.0,0.99852,1e-05,0.10895]
[1777769094083,32.27,78636.78,23.0,0.99852,1e-05,0.10895]
[1777769100088,32.27,78636.61,23.0,0.99852,1e-05,0.10903]
[1777769100189,32.27,78636.61,23.0,0.99852,1e-05,0.10903]
[1777769104355,32.27,78636.99,23.0,0.99852,1e-05,0.10886]
[1777769107716,32.27,78635.06,23.0,0.99851,1e-05,0.10971]
[1777769108723,32.27,78632.68,23.0,0.99849,1e-05,0.11078]
[1777769118793,32.27,78632.24,23.0,0.99849,1e-05,0.11097]
[1777769122131,32.27,78631.81,23.0,0.99849,1e-05,0.11117]
[1777769125042,32.27,78631.57,23.0,0.99849,1e-05,0.11128]
[1777769132891,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769139780,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769140786,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769140825,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769140886,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769145981,32.27,78631.61,23.0,0.9985,1e-05,0.11001]
[1777769153030,32.27,78631.57,23.0,0.9985,1e-05,0.11003]
[1777769158066,32.27,78631.64,23.0,0.9985,1e-05,0.11]
[1777769163101,32.27,78631.42,23.0,0.9985,1e-05,0.1101]
[1777769167224,32.27,78631.42,23.0,0.9985,1e-05,0.1101]
[1777769168626,32.27,78631.42,23.0,0.9985,1e-05,0.1101]
[1777769175185,32.27,78631.46,23.0,0.9985,1e-05,0.11008]
[1777769179213,32.27,78633.19,23.0,0.99851,1e-05,0.10931]
[1777769180220,32.27,78633.92,23.0,0.99852,1e-05,0.10899]
[1777769186262,32.27,78633.62,23.0,0.99852,1e-05,0.10912]
[1777769191297,32.27,78633.99,23.0,0.99854,1e-05,0.10773]
[1777769196332,32.27,78633.76,23.0,0.99853,1e-05,0.10783]
[1777769201367,32.27,78634.02,23.0,0.99854,1e-05,0.10772]
[1777769208416,32.27,78633.61,23.0,0.99853,1e-05,0.1079]
[1777769213451,32.27,78632.42,23.0,0.99853,1e-05,0.10842]
[1777769214458,32.27,78633.02,23.0,0.99853,1e-05,0.10816]
[1777769215405,32.27,78633.02,23.0,0.99853,1e-05,0.10816]
[1777769215465,32.27,78633.57,23.0,0.99853,1e-05,0.10791]
[1777769216471,32.27,78634.62,23.0,0.99854,1e-05,0.10745]
[1777769221507,32.27,78635.62,23.0,0.99855,1e-05,0.10702]
[1777769223521,32.27,78642.97,23.0,0.99859,1e-05,0.10385]
[1777769224528,32.27,78646.19,23.0,0.99861,1e-05,0.10249]
[1777769227549,32.27,78646.68,23.0,0.99862,1e-05,0.10229]
[1777769231577,32.27,78645.64,23.0,0.99861,1e-05,0.10273]
[1777769232583,32.27,78643.61,23.0,0.9986,1e-05,0.10358]
[1777769233591,32.27,78641.65,23.0,0.99859,1e-05,0.10442]
[1777769234597,32.27,78642.49,23.0,0.99859,1e-05,0.10406]
[1777769239633,32.27,78642.92,23.0,0.99859,1e-05,0.10387]
[1777769244668,32.27,78643.38,23.0,0.9986,1e-05,0.10368]
[1777769246682,32.27,78643.79,23.0,0.9986,1e-05,0.10351]
[1777769252724,32.27,78643.28,23.0,0.99861,1e-05,0.10254]
[1777769253794,32.27,78643.28,23.0,0.99861,1e-05,0.10254]
[1777769253825,32.27,78643.28,23.0,0.99861,1e-05,0.10254]
[1777769258766,32.27,78640.36,23.0,0.99859,1e-05,0.10377]
[1777769259773,32.27,78634.55,23.0,0.99856,1e-05,0.10627]
[1777769260780,32.27,78631.81,23.0,0.99854,1e-05,0.10746]
[1777769261787,32.27,78630.91,23.0,0.99853,1e-05,0.10786]
[1777769265430,32.27,78630.49,23.0,0.99853,1e-05,0.10804]
[1777769265816,32.27,78621.63,23.0,0.99847,1e-05,0.11201]
[1777769266822,32.27,78613.86,23.0,0.99842,1e-05,0.11559]
[1777769267829,32.27,78605.25,23.0,0.99835,1e-05,0.11968]
[1777769268836,32.27,78603.4,23.0,0.99834,1e-05,0.12057]
[1777769269842,32.27,78602.29,23.0,0.99833,1e-05,0.12111]
[1777769270850,32.27,78600.71,23.0,0.99832,1e-05,0.12188]
[1777769273138,32.27,78600.47,23.0,0.99832,1e-05,0.122]
[1777769273771,32.27,78600.47,23.0,0.99832,1e-05,0.122]
[1777769273871,32.27,78581.75,23.0,0.99817,1e-05,0.1315]
[1777769274488,32.27,78581.75,23.0,0.99817,1e-05,0.1315]
[1777769274877,32.27,78569.7,23.0,0.99807,1e-05,0.13795]
[1777769275885,32.27,78559.48,23.0,0.99799,1e-05,0.14364]
[1777769276892,32.27,78545.55,23.0,0.99786,1e-05,0.15172]
[1777769277162,32.27,78545.55,23.0,0.99786,1e-05,0.15172]
[1777769277899,32.27,78542.62,23.0,0.99783,1e-05,0.15347]
[1777769278906,32.27,78541.84,23.0,0.99783,1e-05,0.15394]
[1777769281866,32.27,78541.5,23.0,0.99782,1e-05,0.15415]
[1777769282934,32.27,78539.04,23.0,0.9978,1e-05,0.15564]
[1777769287971,32.27,78538.46,23.0,0.99779,1e-05,0.15599]
[1777769293006,32.27,78538.88,23.0,0.9978,1e-05,0.15573]
[1777769294013,32.27,78539.52,23.0,0.9978,1e-05,0.15534]
[1777769301061,32.27,78539.38,23.0,0.9978,1e-05,0.15543]
[1777769302069,32.27,78538.78,23.0,0.9978,1e-05,0.15579]
[1777769303076,32.27,78537.88,23.0,0.99779,1e-05,0.15634]
[1777769309118,32.27,78537.49,23.0,0.99779,1e-05,0.15658]
[1777769314153,32.27,78534.4,23.0,0.99778,1e-05,0.15683]
[1777769315160,32.27,78529.8,23.0,0.99773,1e-05,0.15967]
[1777769316167,32.27,78529.09,23.0,0.99773,1e-05,0.16011]
[1777769320195,32.27,78528.49,23.0,0.99772,1e-05,0.16048]
[1777769321762,32.27,78528.49,23.0,0.99772,1e-05,0.16048]
[1777769321856,32.27,78528.26,23.0,0.99772,1e-05,0.16063]
[1777769323003,32.27,78528.26,23.0,0.99772,1e-05,0.16063]
[1777769323025,32.27,78527.19,23.0,0.99771,1e-05,0.1613]
[1777769323217,32.27,78525.27,23.0,0.99769,1e-05,0.16251]
[1777769324226,32.27,78514.18,23.0,0.99758,1e-05,0.16965]
[1777769325233,32.27,78511.52,23.0,0.99755,1e-05,0.17141]
[1777769328253,32.27,78510.81,23.0,0.99754,1e-05,0.17188]
[1777769329261,32.27,78514.07,23.0,0.99758,1e-05,0.16973]
[1777769330268,32.27,78515.69,23.0,0.99759,1e-05,0.16867]
[1777769333289,32.27,78516.11,23.0,0.9976,1e-05,0.16839]
[1777769334297,32.27,78524.69,23.0,0.99768,1e-05,0.16288]
[1777769335303,32.27,78530.42,23.0,0.99774,1e-05,0.15928]
[1777769336311,32.27,78530.79,23.0,0.99774,1e-05,0.15905]
[1777769341669,32.27,78530.83,23.0,0.99774,1e-05,0.15903]
[1777769341683,32.27,78530.83,23.0,0.99774,1e-05,0.15903]
[1777769342062,32.27,78530.83,23.0,0.99774,1e-05,0.15903]
[1777769341725,32.27,78530.9,23.0,0.99774,1e-05,0.15898]
[1777769342353,32.27,78536.77,23.0,0.9978,1e-05,0.15538]
[1777769343359,32.27,78533.1,23.0,0.99777,1e-05,0.15762]
[1777769344367,32.27,78533.72,23.0,0.99777,1e-05,0.15724]
[1777769345720,32.27,78533.72,23.0,0.99777,1e-05,0.15724]
[1777769346381,32.27,78535.97,23.0,0.99779,1e-05,0.15587]
[1777769347388,32.27,78536.47,23.0,0.9978,1e-05,0.15556]
[1777769351416,32.27,78535.69,23.0,0.99779,1e-05,0.15604]
[1777769353430,32.27,78537.93,23.0,0.99781,1e-05,0.15468]
[1777769354437,32.27,78539.58,23.0,0.99783,1e-05,0.15368]
[1777769357458,32.27,78540.1,23.0,0.99783,1e-05,0.15337]
[1777769359471,32.27,78542.05,23.0,0.99785,1e-05,0.1522]
[1777769364506,32.27,78541.9,23.0,0.99785,1e-05,0.15229]
[1777769372562,32.27,78541.79,23.0,0.99787,1e-05,0.15075]
[1777769374577,32.27,78542.76,23.0,0.99788,1e-05,0.15017]
[1777769379612,32.27,78543.02,23.0,0.99788,1e-05,0.15002]
[1777769384647,32.27,78542.27,23.0,0.99788,1e-05,0.15046]
[1777769385654,32.27,78542.86,23.0,0.99788,1e-05,0.15011]
[1777769387594,32.27,78542.86,23.0,0.99788,1e-05,0.15011]
[1777769389555,32.27,78542.86,23.0,0.99788,1e-05,0.15011]
[1777769391722,32.27,78542.23,23.0,0.99788,1e-05,0.15049]
[1777769396757,32.27,78542.45,23.0,0.99788,1e-05,0.15036]
[1777769397763,32.27,78543.9,23.0,0.99789,1e-05,0.1495]
[1777769402799,32.27,78543.71,23.0,0.99789,1e-05,0.14961]
[1777769409848,32.27,78543.6,23.0,0.99789,1e-05,0.14968]
[1777769417904,32.27,78544.08,23.0,0.99789,1e-05,0.14939]
[1777769419918,32.27,78543.16,23.0,0.99788,1e-05,0.14994]
[1777769423945,32.27,78544.03,23.0,0.99789,1e-05,0.14942]
[1777769424953,32.27,78547.18,23.0,0.99792,1e-05,0.14758]
[1777769427974,32.27,78543.48,23.0,0.99789,1e-05,0.14975]
[1777769428981,32.27,78540.81,23.0,0.99786,1e-05,0.15133]
[1777769429987,32.27,78539.55,23.0,0.99785,1e-05,0.15208]
[1777769433008,32.27,78542.25,23.0,0.9979,1e-05,0.14888]
[1777769434016,32.27,78544.25,23.0,0.99792,1e-05,0.14771]
[1777769435023,32.27,78542.8,23.0,0.9979,1e-05,0.14856]
[1777769436030,32.27,78541.91,23.0,0.99789,1e-05,0.14908]
[1777769437038,32.27,78542.99,23.0,0.9979,1e-05,0.14844]
[1777769442072,32.27,78543.0,23.0,0.9979,1e-05,0.14844]
[1777769443079,32.27,78542.29,23.0,0.9979,1e-05,0.14885]
[1777769444086,32.27,78541.33,23.0,0.99789,1e-05,0.14942]
[1777769448114,32.27,78543.35,23.0,0.99791,1e-05,0.14823]
[1777769455166,32.27,78543.64,23.0,0.99791,1e-05,0.14806]
[1777769456173,32.27,78550.06,23.0,0.99797,1e-05,0.14436]
[1777769457180,32.27,78552.53,23.0,0.99799,1e-05,0.14295]
[1777769458187,32.27,78553.07,23.0,0.99799,1e-05,0.14265]
[1777769459197,32.27,78543.47,23.0,0.99791,1e-05,0.14816]
[1777769460204,32.27,78540.85,23.0,0.99788,1e-05,0.1497]
[1777769461211,32.27,78543.25,23.0,0.99791,1e-05,0.14829]
[1777769462217,32.27,78543.83,23.0,0.99791,1e-05,0.14795]
[1777769463225,32.27,78541.33,23.0,0.99789,1e-05,0.14942]
[1777769464232,32.27,78542.11,23.0,0.9979,1e-05,0.14896]
[1777769470275,32.27,78542.04,23.0,0.9979,1e-05,0.149]
[1777769474303,32.27,78541.41,23.0,0.99789,1e-05,0.14937]
[1777769479337,32.27,78541.59,23.0,0.99789,1e-05,0.14927]
[1777769483366,32.27,78540.96,23.0,0.99789,1e-05,0.14964]
[1777769484373,32.27,78540.15,23.0,0.99788,1e-05,0.15011]
[1777769489408,32.27,78540.09,23.0,0.99788,1e-05,0.15015]
[1777769493435,32.27,78539.61,23.0,0.9979,1e-05,0.14884]
[1777769495451,32.27,78529.42,23.0,0.9978,1e-05,0.15492]
[1777769496457,32.27,78516.98,23.0,0.99768,1e-05,0.16265]
[1777769497465,32.27,78516.57,23.0,0.99767,1e-05,0.16292]
[1777769500486,32.27,78516.02,23.0,0.99767,1e-05,0.16327]
[1777769506528,32.27,78515.95,23.0,0.99767,1e-05,0.16331]
[1777769508546,32.27,78515.11,23.0,0.99766,1e-05,0.16385]
[1777769513576,32.27,78514.56,23.0,0.99765,1e-05,0.1642]
[1777769514584,32.27,78512.99,23.0,0.99764,1e-05,0.1652]
[1777769517605,32.27,78512.44,23.0,0.99763,1e-05,0.16556]
[1777769518611,32.27,78511.83,23.0,0.99763,1e-05,0.16595]
[1777769520625,32.27,78512.93,23.0,0.99764,1e-05,0.16524]
[1777769521632,32.27,78510.67,23.0,0.99761,1e-05,0.1667]
[1777769526668,32.27,78510.96,23.0,0.99762,1e-05,0.16652]
[1777769530696,32.27,78509.72,23.0,0.9976,1e-05,0.16732]
[1777769535731,32.27,78509.77,23.0,0.9976,1e-05,0.16729]
[1777769540766,32.27,78508.79,23.0,0.99759,1e-05,0.16793]
[1777769548096,32.27,78508.82,23.0,0.99759,1e-05,0.16791]
[1777769548822,32.27,78505.37,23.0,0.99756,1e-05,0.17017]
[1777769549829,32.27,78504.16,23.0,0.99755,1e-05,0.17097]
[1777769550836,32.27,78503.1,23.0,0.99753,1e-05,0.17168]
[1777769551843,32.27,78503.03,23.0,0.99756,1e-05,0.16995]
[1777769555871,32.27,78503.96,23.0,0.99757,1e-05,0.16933]
[1777769556878,32.27,78505.94,23.0,0.99759,1e-05,0.16804]
[1777769561913,32.27,78505.81,23.0,0.99759,1e-05,0.16812]
[1777769564934,32.27,78506.64,23.0,0.9976,1e-05,0.16758]
[1777769571983,32.27,78506.47,23.0,0.99759,1e-05,0.16769]
[1777769580039,32.27,78506.5,23.0,0.9976,1e-05,0.16767]
[1777769582053,32.27,78507.12,23.0,0.9976,1e-05,0.16727]
[1777769583060,32.27,78508.44,23.0,0.99762,1e-05,0.16641]
[1777769584067,32.27,78509.67,23.0,0.99763,1e-05,0.16561]
[1777769586081,32.27,78510.25,23.0,0.99763,1e-05,0.16524]
[1777769587088,32.27,78510.9,23.0,0.99764,1e-05,0.16482]
[1777769593130,32.27,78510.83,23.0,0.99764,1e-05,0.16487]
[1777769598165,32.27,78511.33,23.0,0.99764,1e-05,0.16454]
[1777769606221,32.27,78511.45,23.0,0.99765,1e-05,0.16447]
[1777769615284,32.27,78512.15,23.0,0.99768,1e-05,0.1623]
[1777769617298,32.27,78512.81,23.0,0.99768,1e-05,0.16188]
[1777769623341,32.27,78512.75,23.0,0.99768,1e-05,0.16192]
[1777769628376,32.27,78512.64,23.0,0.99768,1e-05,0.16199]
[1777769640460,32.27,78512.68,23.0,0.99768,1e-05,0.16197]
[1777769641467,32.27,78515.99,23.0,0.99772,1e-05,0.15988]
[1777769642474,32.27,78518.18,23.0,0.99774,1e-05,0.15851]
[1777769645494,32.27,78518.72,23.0,0.99774,1e-05,0.15818]
[1777769646502,32.27,78519.36,23.0,0.99775,1e-05,0.15778]
[1777769647509,32.27,78524.31,23.0,0.9978,1e-05,0.15474]
[1777769648515,32.27,78526.3,23.0,0.99782,1e-05,0.15353]
[1777769656572,32.27,78511.42,23.0,0.99767,1e-05,0.16277]
[1777769657579,32.27,78503.56,23.0,0.99759,1e-05,0.16784]
[1777769663622,32.27,78503.24,23.0,0.99759,1e-05,0.16805]
[1777769664630,32.27,78502.6,23.0,0.99758,1e-05,0.16846]
[1777769665636,32.27,78503.32,23.0,0.99759,1e-05,0.16799]
[1777769668657,32.27,78501.07,23.0,0.99756,1e-05,0.16947]
[1777769670671,32.27,78502.65,23.0,0.99758,1e-05,0.16843]
[1777769672686,32.27,78501.93,23.0,0.9976,1e-05,0.16714]
[1777769673694,32.27,78501.05,23.0,0.99759,1e-05,0.16772]
[1777769681749,32.27,78501.4,23.0,0.99759,1e-05,0.16749]
[1777769687791,32.27,78501.47,23.0,0.99759,1e-05,0.16744]
[1777769692827,32.27,78501.08,23.0,0.99759,1e-05,0.1677]
[1777769700883,32.27,78501.04,23.0,0.99759,1e-05,0.16773]
[1777769704911,32.27,78500.35,23.0,0.99758,1e-05,0.16818]
[1777769706925,32.27,78495.11,23.0,0.99753,1e-05,0.17164]
[1777769707932,32.27,78493.56,23.0,0.99751,1e-05,0.17268]
[1777769712966,32.27,78494.0,23.0,0.99751,1e-05,0.17239]
[1777769714358,32.27,78494.0,23.0,0.99751,1e-05,0.17239]
[1777769716709,32.27,78494.0,23.0,0.99751,1e-05,0.17239]
[1777769716825,32.27,78494.0,23.0,0.99751,1e-05,0.17239]
[1777769716995,32.27,78496.13,23.0,0.99754,1e-05,0.17096]
[1777769718002,32.27,78498.33,23.0,0.99756,1e-05,0.16951]
[1777769731093,32.27,78498.05,23.0,0.99758,1e-05,0.16792]
[1777769735121,32.27,78499.4,23.0,0.9976,1e-05,0.16704]
[1777769736128,32.27,78502.74,23.0,0.99763,1e-05,0.16487]
[1777769739149,32.27,78503.64,23.0,0.99764,1e-05,0.16429]
[1777769740156,32.27,78504.32,23.0,0.99765,1e-05,0.16385]
[1777769745191,32.27,78504.24,23.0,0.99765,1e-05,0.16391]
[1777769753247,32.27,78505.04,23.0,0.99765,1e-05,0.16339]
[1777769754254,32.27,78506.66,23.0,0.99767,1e-05,0.16236]
[1777769755261,32.27,78507.68,23.0,0.99768,1e-05,0.16171]
[1777769756268,32.27,78508.73,23.0,0.99769,1e-05,0.16105]
[1777769761304,32.27,78508.56,23.0,0.99769,1e-05,0.16115]
[1777769768353,32.27,78508.46,23.0,0.99769,1e-05,0.16122]
[1777769776409,32.27,78508.39,23.0,0.99769,1e-05,0.16126]
[1777769777416,32.27,78509.7,23.0,0.9977,1e-05,0.16043]
[1777769778422,32.27,78510.92,23.0,0.99771,1e-05,0.15967]
[1777769779430,32.27,78511.76,23.0,0.99772,1e-05,0.15914]
[1777769781444,32.27,78512.34,23.0,0.99773,1e-05,0.15878]
[1777769789500,32.27,78512.38,23.0,0.99773,1e-05,0.15875]
[1777769794534,32.27,78513.38,23.0,0.99776,1e-05,0.15645]
[1777769796548,32.27,78513.91,23.0,0.99777,1e-05,0.15613]
[1777769801584,32.27,78514.56,23.0,0.99777,1e-05,0.15573]
[1777769802591,32.27,78515.73,23.0,0.99778,1e-05,0.15501]
[1777769803598,32.27,78517.02,23.0,0.9978,1e-05,0.15422]
[1777769804605,32.27,78517.76,23.0,0.9978,1e-05,0.15377]
[1777769805612,32.27,78518.55,23.0,0.99781,1e-05,0.15329]
[1777769806619,32.27,78519.29,23.0,0.99782,1e-05,0.15284]
[1777769810647,32.27,78520.36,23.0,0.99783,1e-05,0.1522]
[1777769813667,32.27,78522.79,23.0,0.99785,1e-05,0.15074]
[1777769818702,32.27,78523.29,23.0,0.99786,1e-05,0.15044]
[1777769823737,32.27,78523.55,23.0,0.99786,1e-05,0.15029]
[1777769828777,32.27,78523.56,23.0,0.99786,1e-05,0.15028]
[1777769839854,32.27,78524.5,23.0,0.99787,1e-05,0.14973]
[1777769841998,32.27,78524.82,23.0,0.99787,1e-05,0.14954]
[1777769842292,32.27,78524.82,23.0,0.99787,1e-05,0.14954]
[1777769842394,32.27,78525.88,23.0,0.99788,1e-05,0.14891]
[1777769842875,32.27,78529.27,23.0,0.99791,1e-05,0.14692]
[1777769843882,32.27,78530.5,23.0,0.99792,1e-05,0.1462]
[1777769844889,32.27,78529.5,23.0,0.99791,1e-05,0.14678]
[1777769845831,32.27,78529.5,23.0,0.99791,1e-05,0.14678]
[1777769846077,32.27,78529.5,23.0,0.99791,1e-05,0.14678]
[1777769846904,32.27,78528.25,23.0,0.9979,1e-05,0.14751]
[1777769852945,32.27,78529.05,23.0,0.99793,1e-05,0.14546]
[1777769853951,32.27,78529.79,23.0,0.99794,1e-05,0.14503]
[1777769854959,32.27,78531.73,23.0,0.99796,1e-05,0.14391]
[1777769863015,32.27,78532.13,23.0,0.99796,1e-05,0.14368]
[1777769868050,32.27,78531.94,23.0,0.99796,1e-05,0.14379]
[1777769869057,32.27,78532.76,23.0,0.99797,1e-05,0.14332]
[1777769873085,32.27,78531.6,23.0,0.99795,1e-05,0.14399]
[1777769875098,32.27,78522.37,23.0,0.99787,1e-05,0.14937]
[1777769876189,32.27,78522.37,23.0,0.99787,1e-05,0.14937]
[1777769876277,32.27,78520.06,23.0,0.99785,1e-05,0.15075]
[1777769879127,32.27,78520.6,23.0,0.99785,1e-05,0.15042]
[1777769881141,32.27,78521.89,23.0,0.99787,1e-05,0.14966]
[1777769882148,32.27,78521.17,23.0,0.99786,1e-05,0.15008]
[1777769886176,32.27,78522.4,23.0,0.99787,1e-05,0.14935]
[1777769887183,32.27,78523.12,23.0,0.99788,1e-05,0.14893]
[1777769888190,32.27,78525.99,23.0,0.9979,1e-05,0.14724]
[1777769894233,32.27,78526.34,23.0,0.99791,1e-05,0.14703]
[1777769898260,32.27,78531.02,23.0,0.99795,1e-05,0.14432]
[1777769899267,32.27,78533.39,23.0,0.99797,1e-05,0.14296]
[1777769900274,32.27,78534.57,23.0,0.99798,1e-05,0.14229]
[1777769901281,32.27,78536.35,23.0,0.998,1e-05,0.14128]
[1777769902288,32.27,78537.63,23.0,0.99801,1e-05,0.14056]
[1777769906316,32.27,78538.1,23.0,0.99801,1e-05,0.1403]
[1777769911350,32.27,78538.25,23.0,0.99804,1e-05,0.13868]
[1777769916385,32.27,78538.86,23.0,0.99804,1e-05,0.13834]
[1777769917393,32.27,78539.5,23.0,0.99805,1e-05,0.13799]
[1777769921421,32.27,78540.11,23.0,0.99805,1e-05,0.13765]
[1777769927463,32.27,78540.15,23.0,0.99805,1e-05,0.13763]
[1777769932497,32.27,78539.78,23.0,0.99805,1e-05,0.13783]
[1777769938540,32.27,78539.43,23.0,0.99805,1e-05,0.13803]
[1777769944582,32.27,78539.61,23.0,0.99805,1e-05,0.13793]
[1777769955658,32.27,78539.68,23.0,0.99805,1e-05,0.13789]
[1777769961701,32.27,78539.6,23.0,0.99805,1e-05,0.13793]
[1777769966735,32.27,78539.45,23.0,0.99805,1e-05,0.13801]
[1777769974444,32.27,78539.5,23.0,0.99805,1e-05,0.13799]
[1777769974545,32.27,78539.37,23.0,0.99807,1e-05,0.13654]
[1777769982848,32.27,78539.76,23.0,0.99807,1e-05,0.13633]
[1777769990904,32.27,78539.65,23.0,0.99807,1e-05,0.13639]
[1777769996946,32.27,78539.65,23.0,0.99807,1e-05,0.13639]
[1777770007016,32.27,78539.71,23.0,0.99807,1e-05,0.13635]
[1777770013058,32.27,78524.14,23.0,0.99793,1e-05,0.14513]
[1777770014065,32.27,78517.8,23.0,0.99787,1e-05,0.14884]
[1777770015072,32.27,78514.63,23.0,0.99784,1e-05,0.15073]
[1777770018093,32.27,78515.3,23.0,0.99785,1e-05,0.15033]
[1777770022121,32.27,78514.73,23.0,0.99784,1e-05,0.15067]
[1777770027156,32.27,78513.74,23.0,0.99783,1e-05,0.15126]
[1777770032191,32.27,78513.47,23.0,0.99785,1e-05,0.14979]
[1777770036219,32.27,78512.92,23.0,0.99785,1e-05,0.15011]
[1777770037225,32.27,78512.32,23.0,0.99784,1e-05,0.15047]
[1777770042261,32.27,78512.91,23.0,0.99785,1e-05,0.15012]
[1777770046289,32.27,78511.64,23.0,0.99784,1e-05,0.15088]
[1777770051331,32.27,78509.5,23.0,0.99782,1e-05,0.15217]
[1777770052333,32.27,78497.95,23.0,0.9977,1e-05,0.15929]
[1777770053340,32.27,78495.11,23.0,0.99767,1e-05,0.16109]
[1777770054347,32.27,78494.39,23.0,0.99767,1e-05,0.16155]
[1777770060390,32.27,78494.79,23.0,0.99767,1e-05,0.16129]
[1777770064418,32.27,78494.13,23.0,0.99766,1e-05,0.16171]
[1777770065425,32.27,78499.0,23.0,0.99771,1e-05,0.15863]
[1777770066432,32.27,78500.73,23.0,0.99773,1e-05,0.15755]
[1777770069454,32.27,78501.44,23.0,0.99774,1e-05,0.15711]
[1777770074490,32.27,78501.45,23.0,0.99774,1e-05,0.1571]
[1777770075670,32.27,78501.45,23.0,0.99774,1e-05,0.1571]
[1777770075673,32.27,78500.31,23.0,0.99773,1e-05,0.15781]
[1777770076504,32.27,78480.33,23.0,0.99752,1e-05,0.17072]
[1777770077510,32.27,78474.87,23.0,0.99746,1e-05,0.17441]
[1777770078518,32.27,78473.93,23.0,0.99745,1e-05,0.17505]
[1777770079561,32.27,78473.93,23.0,0.99745,1e-05,0.17505]
[1777770084559,32.27,78476.57,23.0,0.99748,1e-05,0.17325]
[1777770085566,32.27,78481.04,23.0,0.99753,1e-05,0.17025]
[1777770086573,32.27,78486.54,23.0,0.99759,1e-05,0.16662]
[1777770087581,32.27,78488.2,23.0,0.9976,1e-05,0.16553]
[1777770087946,32.27,78488.2,23.0,0.9976,1e-05,0.16553]
[1777770088850,32.27,78488.2,23.0,0.9976,1e-05,0.16553]
[1777770088852,32.27,78452.2,23.0,0.9972,1e-05,0.19046]
[1777770089126,32.27,78452.2,23.0,0.9972,1e-05,0.19046]
[1777770089595,32.27,78426.26,23.0,0.99687,1e-05,0.2104]
[1777770090602,32.27,78423.95,23.0,0.99684,1e-05,0.21226]
[1777770091609,32.27,78429.94,23.0,0.99695,1e-05,0.20538]
[1777770092043,32.27,78429.94,23.0,0.99695,1e-05,0.20538]
[1777770092616,32.27,78431.12,23.0,0.99697,1e-05,0.20445]
[1777770093623,32.27,78429.99,23.0,0.99695,1e-05,0.20534]
[1777770098658,32.27,78427.2,23.0,0.99691,1e-05,0.20754]
[1777770099665,32.27,78426.64,23.0,0.99691,1e-05,0.20799]
[1777770100673,32.27,78427.37,23.0,0.99692,1e-05,0.20741]
[1777770101680,32.27,78426.79,23.0,0.99691,1e-05,0.20787]
[1777770105708,32.27,78426.0,23.0,0.9969,1e-05,0.20849]
[1777770109736,32.27,78425.52,23.0,0.99689,1e-05,0.20888]
[1777770111357,32.27,78425.52,23.0,0.99689,1e-05,0.20888]
[1777770111751,32.27,78399.38,23.0,0.99653,1e-05,0.23067]
[1777770112183,32.27,78399.38,23.0,0.99653,1e-05,0.23067]
[1777770112402,32.27,78399.38,23.0,0.99653,1e-05,0.23067]
[1777770112758,32.27,78374.78,23.0,0.99615,2e-05,0.25294]
[1777770113765,32.27,78369.8,23.0,0.99607,2e-05,0.25767]
[1777770114772,32.27,78374.17,23.0,0.99614,2e-05,0.25352]
[1777770115333,32.27,78374.17,23.0,0.99614,2e-05,0.25352]
[1777770115779,32.27,78376.48,23.0,0.99618,2e-05,0.25135]
[1777770116786,32.27,78383.52,23.0,0.99629,2e-05,0.24483]
[1777770117793,32.27,78376.81,23.0,0.99618,2e-05,0.25104]
[1777770118800,32.27,78377.38,23.0,0.99619,2e-05,0.2505]
[1777770121824,32.27,78372.91,23.0,0.99612,2e-05,0.25471]
[1777770122830,32.27,78369.13,23.0,0.99606,2e-05,0.25831]
[1777770123837,32.27,78373.37,23.0,0.99613,2e-05,0.25427]
[1777770124845,32.27,78376.9,23.0,0.99619,2e-05,0.25095]
[1777770125852,32.27,78384.7,23.0,0.99631,2e-05,0.24375]
[1777770127866,32.27,78386.16,23.0,0.99633,2e-05,0.24242]
[1777770128873,32.27,78384.71,23.0,0.99631,2e-05,0.24374]
[1777770130887,32.27,78385.26,23.0,0.99632,2e-05,0.24324]
[1777770131896,32.27,78386.74,23.0,0.99634,2e-05,0.24189]
[1777770132903,32.27,78387.46,23.0,0.99635,2e-05,0.24124]
[1777770133910,32.27,78388.0,23.0,0.99636,2e-05,0.24075]
[1777770134917,32.27,78390.48,23.0,0.9964,2e-05,0.23852]
[1777770135924,32.27,78395.41,23.0,0.99647,1e-05,0.23414]
[1777770136931,32.27,78397.42,23.0,0.9965,1e-05,0.23238]
[1777770139563,32.27,78397.48,23.0,0.9965,1e-05,0.23233]
[1777770139952,32.27,78405.74,23.0,0.99662,1e-05,0.22519]
[1777770140959,32.27,78409.2,23.0,0.99667,1e-05,0.22226]
[1777770141489,32.27,78409.2,23.0,0.99667,1e-05,0.22226]
[1777770141967,32.27,78410.95,23.0,0.99669,1e-05,0.22079]
[1777770142972,32.27,78411.49,23.0,0.9967,1e-05,0.22034]
[1777770144133,32.27,78405.5,23.0,0.99662,1e-05,0.2254]
[1777770144987,32.27,78392.59,23.0,0.99643,2e-05,0.23664]
[1777770145994,32.27,78383.23,23.0,0.99628,2e-05,0.24509]
[1777770147001,32.27,78381.45,23.0,0.99626,2e-05,0.24673]
[1777770148012,32.27,78380.7,23.0,0.99625,2e-05,0.24742]
[1777770149015,32.27,78379.38,23.0,0.99622,2e-05,0.24864]
[1777770150022,32.27,78380.32,23.0,0.99624,2e-05,0.24777]
[1777770151029,32.27,78380.25,23.0,0.99627,2e-05,0.24544]
[1777770153356,32.27,78380.47,23.0,0.99628,2e-05,0.24523]
[1777770153419,32.27,78377.26,23.0,0.99623,2e-05,0.2482]
[1777770154050,32.27,78375.75,23.0,0.9962,2e-05,0.2496]
[1777770156832,32.27,78375.64,23.0,0.9962,2e-05,0.2497]
[1777770156906,32.27,78377.24,23.0,0.99623,2e-05,0.24821]
[1777770158078,32.27,78374.3,23.0,0.99618,2e-05,0.25095]
[1777770159590,32.27,78374.3,23.0,0.99618,2e-05,0.25095]
[1777770159647,32.27,78372.43,23.0,0.99615,2e-05,0.25271]
[1777770160080,32.27,78372.43,23.0,0.99615,2e-05,0.25271]
[1777770160254,32.27,78368.11,23.0,0.99608,2e-05,0.25681]
[1777770161098,32.27,78359.25,23.0,0.99593,2e-05,0.2654]
[1777770162106,32.27,78358.99,23.0,0.99593,2e-05,0.26565]
[1777770163112,32.27,78357.93,23.0,0.99591,2e-05,0.2667]
[1777770164269,32.27,78357.93,23.0,0.99591,2e-05,0.2667]
[1777770164393,32.27,78357.93,23.0,0.99591,2e-05,0.2667]
[1777770164398,32.27,78356.61,23.0,0.99589,2e-05,0.268]
[1777770165428,32.27,78356.61,23.0,0.99589,2e-05,0.268]
[1777770165574,32.27,78315.3,23.0,0.99513,2e-05,0.31172]
[1777770166137,32.27,78298.45,23.0,0.99478,2e-05,0.33123]
[1777770167144,32.27,78308.41,23.0,0.99499,2e-05,0.31957]
[1777770168399,32.27,78308.41,23.0,0.99499,2e-05,0.31957]
[1777770168742,32.27,78308.41,23.0,0.99499,2e-05,0.31957]
[1777770168829,32.27,78314.31,23.0,0.99511,2e-05,0.31284]
[1777770169161,32.27,78320.64,23.0,0.99523,2e-05,0.30575]
[1777770170168,32.27,78323.73,23.0,0.99529,2e-05,0.30233]
[1777770173480,32.27,78322.29,23.0,0.99526,2e-05,0.30392]
[1777770174196,32.27,78319.71,23.0,0.99521,2e-05,0.30678]
[1777770176210,32.27,78321.86,23.0,0.99526,2e-05,0.3044]
[1777770177337,32.27,78321.86,23.0,0.99526,2e-05,0.3044]
[1777770177365,32.27,78323.24,23.0,0.99528,2e-05,0.30287]
[1777770178224,32.27,78330.97,23.0,0.99543,2e-05,0.29447]
[1777770179231,32.27,78333.0,23.0,0.99547,2e-05,0.29229]
[1777770180237,32.27,78335.71,23.0,0.99552,2e-05,0.28941]
[1777770181178,32.27,78335.71,23.0,0.99552,2e-05,0.28941]
[1777770181245,32.27,78338.25,23.0,0.99556,2e-05,0.28674]
[1777770182252,32.27,78338.85,23.0,0.99558,2e-05,0.28611]
[1777770184266,32.27,78341.25,23.0,0.99562,2e-05,0.2836]
[1777770185273,32.27,78341.8,23.0,0.99563,2e-05,0.28303]
[1777770186280,32.27,78343.78,23.0,0.99566,2e-05,0.28098]
[1777770189301,32.27,78344.67,23.0,0.99568,2e-05,0.28006]
[1777770190687,32.27,78344.67,23.0,0.99568,2e-05,0.28006]
[1777770191328,32.27,78344.8,23.0,0.99568,2e-05,0.27993]
[1777770191694,32.27,78344.8,23.0,0.99568,2e-05,0.27993]
[1777770191795,32.27,78356.53,23.0,0.99589,2e-05,0.26808]
[1777770192322,32.27,78359.38,23.0,0.99594,2e-05,0.26527]
[1777770195343,32.27,78360.16,23.0,0.99595,2e-05,0.2645]
[1777770196622,32.27,78360.16,23.0,0.99595,2e-05,0.2645]
[1777770196723,32.27,78362.1,23.0,0.99598,2e-05,0.26261]
[1777770197357,32.27,78365.85,23.0,0.99604,2e-05,0.25898]
[1777770198760,32.27,78365.85,23.0,0.99604,2e-05,0.25898]
[1777770198850,32.27,78367.31,23.0,0.99607,2e-05,0.25758]
[1777770199371,32.27,78386.04,23.0,0.99636,2e-05,0.24017]
[1777770200378,32.27,78390.34,23.0,0.99643,2e-05,0.23632]
[1777770201385,32.27,78390.78,23.0,0.99644,1e-05,0.23592]
[1777770202781,32.27,78390.78,23.0,0.99644,1e-05,0.23592]
[1777770202857,32.27,78387.86,23.0,0.99639,2e-05,0.23853]
[1777770203718,32.27,78387.86,23.0,0.99639,2e-05,0.23853]
[1777770203723,32.27,78388.49,23.0,0.9964,2e-05,0.23797]
[1777770206420,32.27,78388.99,23.0,0.99641,2e-05,0.23752]
[1777770208433,32.27,78389.57,23.0,0.99642,2e-05,0.237]
[1777770211455,32.27,78390.43,23.0,0.99646,1e-05,0.23392]
[1777770212461,32.27,78392.3,23.0,0.99649,1e-05,0.23227]
[1777770214475,32.27,78391.53,23.0,0.99648,1e-05,0.23295]
[1777770215483,32.27,78389.86,23.0,0.99646,1e-05,0.23442]
[1777770216489,32.27,78380.98,23.0,0.99632,2e-05,0.24238]
[1777770217497,32.27,78379.54,23.0,0.9963,2e-05,0.2437]
[1777770220518,32.27,78380.23,23.0,0.99631,2e-05,0.24307]
[1777770225552,32.27,78379.39,23.0,0.9963,2e-05,0.24383]
[1777770227567,32.27,78378.62,23.0,0.99628,2e-05,0.24454]
[1777770232602,32.27,78378.48,23.0,0.99628,2e-05,0.24467]
[1777770237637,32.27,78378.9,23.0,0.99629,2e-05,0.24428]
[1777770240658,32.27,78380.2,23.0,0.99631,2e-05,0.24309]
[1777770241665,32.27,78383.33,23.0,0.99636,2e-05,0.24025]
[1777770242672,32.27,78385.51,23.0,0.99639,2e-05,0.23829]
[1777770247707,32.27,78385.34,23.0,0.99639,2e-05,0.23844]
[1777770252741,32.27,78385.62,23.0,0.99639,2e-05,0.23819]
[1777770253749,32.27,78386.19,23.0,0.9964,2e-05,0.23768]
[1777770254755,32.27,78385.47,23.0,0.99639,2e-05,0.23833]
[1777770255762,32.27,78384.37,23.0,0.99637,2e-05,0.23931]
[1777770257776,32.27,78383.79,23.0,0.99636,2e-05,0.23984]
[1777770261805,32.27,78376.65,23.0,0.99625,2e-05,0.24635]
[1777770262812,32.27,78373.62,23.0,0.99621,2e-05,0.24916]
[1777770263819,32.27,78372.56,23.0,0.99619,2e-05,0.25015]
[1777770264825,32.27,78368.94,23.0,0.99613,2e-05,0.25355]
[1777770265833,32.27,78364.47,23.0,0.99606,2e-05,0.25781]
[1777770266840,32.27,78365.12,23.0,0.99607,2e-05,0.25719]
[1777770267847,32.27,78367.85,23.0,0.99611,2e-05,0.25459]
[1777770268853,32.27,78368.52,23.0,0.99612,2e-05,0.25395]
[1777770273889,32.27,78366.79,23.0,0.99613,2e-05,0.25313]
[1777770275903,32.27,78366.03,23.0,0.99612,2e-05,0.25385]
[1777770281945,32.27,78365.92,23.0,0.99612,2e-05,0.25395]
[1777770282952,32.27,78368.08,23.0,0.99615,2e-05,0.25191]
[1777770283959,32.27,78371.29,23.0,0.9962,2e-05,0.2489]
[1777770284966,32.27,78371.86,23.0,0.99621,2e-05,0.24837]
[1777770285973,32.27,78371.11,23.0,0.9962,2e-05,0.24907]
[1777770287987,32.27,78372.25,23.0,0.99622,2e-05,0.24801]
[1777770293026,32.27,78372.92,23.0,0.99623,2e-05,0.24739]
[1777770296047,32.27,78373.49,23.0,0.99624,2e-05,0.24686]
[1777770300081,32.27,78372.11,23.0,0.99622,2e-05,0.24814]
[1777770301090,32.27,78368.65,23.0,0.99616,2e-05,0.25137]
[1777770302097,32.27,78365.1,23.0,0.99611,2e-05,0.25473]
[1777770303104,32.27,78364.1,23.0,0.99609,2e-05,0.25568]
[1777770304111,32.27,78359.37,23.0,0.99601,2e-05,0.26023]
[1777770305118,32.27,78354.01,23.0,0.99592,2e-05,0.26546]
[1777770306125,32.27,78352.54,23.0,0.9959,2e-05,0.26691]
[1777770309146,32.27,78351.25,23.0,0.99587,2e-05,0.26819]
[1777770311160,32.27,78354.22,23.0,0.99592,2e-05,0.26525]
[1777770314181,32.27,78353.44,23.0,0.99591,2e-05,0.26602]
[1777770319217,32.27,78353.51,23.0,0.99591,2e-05,0.26595]
[1777770320227,32.27,78354.65,23.0,0.99593,2e-05,0.26483]
[1777770321233,32.27,78359.46,23.0,0.99601,2e-05,0.26014]
[1777770322240,32.27,78360.8,23.0,0.99603,2e-05,0.25884]
[1777770325261,32.27,78359.85,23.0,0.99602,2e-05,0.25976]
[1777770331303,32.27,78362.54,23.0,0.9961,2e-05,0.25469]
[1777770332310,32.27,78364.21,23.0,0.99613,2e-05,0.2531]
[1777770334324,32.27,78364.72,23.0,0.99614,2e-05,0.25262]
[1777770335331,32.27,78366.42,23.0,0.99616,2e-05,0.25102]
[1777770336338,32.27,78367.65,23.0,0.99618,2e-05,0.24987]
[1777770337345,32.27,78368.19,23.0,0.99619,2e-05,0.24936]
[1777770340366,32.27,78368.99,23.0,0.9962,2e-05,0.24861]
[1777770345401,32.27,78369.13,23.0,0.99621,2e-05,0.24848]
[1777770351442,32.27,78369.27,23.0,0.99621,2e-05,0.24835]
[1777770360507,32.27,78372.03,23.0,0.99625,2e-05,0.24579]
[1777770361514,32.27,78378.78,23.0,0.99636,2e-05,0.23963]
[1777770362520,32.27,78382.37,23.0,0.99641,2e-05,0.23641]
[1777770363528,32.27,78382.93,23.0,0.99642,2e-05,0.23591]
[1777770364535,32.27,78390.68,23.0,0.99654,1e-05,0.22909]
[1777770365280,32.27,78390.68,23.0,0.99654,1e-05,0.22909]
[1777770365542,32.27,78395.93,23.0,0.99661,1e-05,0.22457]
[1777770366549,32.27,78399.36,23.0,0.99666,1e-05,0.22166]
[1777770370577,32.27,78400.1,23.0,0.99667,1e-05,0.22104]
[1777770371584,32.27,78398.27,23.0,0.99665,1e-05,0.22258]
[1777770372591,32.27,78390.72,23.0,0.99654,1e-05,0.22906]
[1777770373598,32.27,78384.3,23.0,0.99644,2e-05,0.23469]
[1777770374605,32.27,78380.25,23.0,0.99638,2e-05,0.23831]
[1777770375612,32.27,78379.46,23.0,0.99637,2e-05,0.23902]
[1777770377626,32.27,78378.02,23.0,0.99635,2e-05,0.24032]
[1777770380647,32.27,78373.34,23.0,0.99627,2e-05,0.24459]
[1777770381653,32.27,78367.84,23.0,0.99619,2e-05,0.24969]
[1777770382661,32.27,78367.12,23.0,0.99617,2e-05,0.25036]
[1777770387696,32.27,78366.83,23.0,0.99617,2e-05,0.25063]
[1777770388703,32.27,78366.12,23.0,0.99616,2e-05,0.2513]
[1777770389710,32.27,78366.82,23.0,0.99617,2e-05,0.25064]
[1777770396758,32.27,78366.86,23.0,0.99621,2e-05,0.24816]
[1777770399779,32.27,78367.51,23.0,0.99622,2e-05,0.24756]
[1777770401794,32.27,78365.19,23.0,0.99618,2e-05,0.24972]
[1777770404815,32.27,78362.01,23.0,0.99613,2e-05,0.25272]
[1777770410857,32.27,78362.01,23.0,0.99613,2e-05,0.25272]
[1777770415893,32.27,78362.1,23.0,0.99613,2e-05,0.25263]
[1777770420929,32.27,78362.27,23.0,0.99613,2e-05,0.25247]
[1777770421934,32.27,78362.79,23.0,0.99614,2e-05,0.25198]
[1777770428984,32.27,78362.39,23.0,0.99613,2e-05,0.25236]
[1777770434020,32.27,78361.81,23.0,0.99613,2e-05,0.25291]
[1777770435027,32.27,78362.6,23.0,0.99614,2e-05,0.25216]
[1777770440061,32.27,78362.46,23.0,0.99614,2e-05,0.25229]
[1777770441068,32.27,78363.85,23.0,0.99616,2e-05,0.25098]
[1777770442076,32.27,78369.15,23.0,0.99624,2e-05,0.24604]
[1777770443083,32.27,78371.59,23.0,0.99628,2e-05,0.24379]
[1777770445097,32.27,78376.15,23.0,0.99635,2e-05,0.23964]
[1777770446103,32.27,78378.2,23.0,0.99638,2e-05,0.23779]
[1777770447111,32.27,78381.92,23.0,0.99644,2e-05,0.23447]
[1777770448118,32.27,78382.87,23.0,0.99645,1e-05,0.23363]
[1777770452146,32.27,78387.76,23.0,0.99656,1e-05,0.22705]
[1777770453153,32.27,78388.38,23.0,0.99657,1e-05,0.22652]
[1777770454159,32.27,78389.2,23.0,0.99658,1e-05,0.22581]
[1777770459194,32.27,78389.41,23.0,0.99658,1e-05,0.22563]
[1777770460202,32.27,78393.69,23.0,0.99665,1e-05,0.22198]
[1777770463223,32.27,78395.42,23.0,0.99667,1e-05,0.22052]
[1777770464230,32.27,78396.45,23.0,0.99669,1e-05,0.21966]
[1777770467251,32.27,78400.04,23.0,0.99674,1e-05,0.21666]
[1777770468258,32.27,78400.95,23.0,0.99675,1e-05,0.21591]
[1777770469265,32.27,78400.51,23.0,0.99674,1e-05,0.21627]
[1777770470272,32.27,78400.97,23.0,0.99675,1e-05,0.21589]
[1777770471279,32.27,78402.67,23.0,0.99677,1e-05,0.21449]
[1777770472286,32.27,78403.18,23.0,0.99678,1e-05,0.21407]
[1777770474300,32.27,78403.73,23.0,0.99679,1e-05,0.21362]
[1777770477321,32.27,78405.26,23.0,0.99681,1e-05,0.21237]
[1777770480342,32.27,78404.68,23.0,0.9968,1e-05,0.21284]
[1777770481349,32.27,78403.64,23.0,0.99679,1e-05,0.21369]
[1777770482356,32.27,78399.85,23.0,0.99673,1e-05,0.21682]
[1777770483363,32.27,78398.45,23.0,0.99671,1e-05,0.21798]
[1777770485377,32.27,78399.12,23.0,0.99672,1e-05,0.21743]
[1777770490412,32.27,78399.07,23.0,0.99672,1e-05,0.21747]
[1777770496456,32.27,78399.03,23.0,0.99672,1e-05,0.2175]
[1777770501491,32.27,78398.89,23.0,0.99672,1e-05,0.21762]
[1777770507533,32.27,78398.7,23.0,0.99672,1e-05,0.21778]
[1777770511561,32.27,78398.55,23.0,0.99675,1e-05,0.2157]
[1777770516596,32.27,78398.55,23.0,0.99675,1e-05,0.2157]
[1777770519618,32.27,78398.14,23.0,0.99674,1e-05,0.21603]
[1777770520625,32.27,78398.57,23.0,0.99675,1e-05,0.21568]
[1777770521634,32.27,78391.64,23.0,0.99665,1e-05,0.22148]
[1777770522641,32.27,78380.66,23.0,0.99649,1e-05,0.23094]
[1777770523648,32.27,78374.86,23.0,0.9964,2e-05,0.23607]
[1777770525662,32.27,78374.32,23.0,0.99639,2e-05,0.23656]
[1777770527676,32.27,78374.83,23.0,0.9964,2e-05,0.2361]
[1777770532711,32.27,78373.99,23.0,0.99639,2e-05,0.23685]
[1777770534724,32.27,78373.41,23.0,0.99638,2e-05,0.23737]
[1777770539759,32.27,78373.55,23.0,0.99638,2e-05,0.23725]
[1777770541784,32.27,78372.8,23.0,0.99637,2e-05,0.23792]
[1777770545805,32.27,78373.63,23.0,0.99638,2e-05,0.23718]
[1777770549833,32.27,78375.38,23.0,0.99641,2e-05,0.23561]
[1777770553860,32.27,78374.84,23.0,0.9964,2e-05,0.23609]
[1777770561916,32.27,78374.76,23.0,0.9964,2e-05,0.23616]
[1777770566952,32.27,78374.54,23.0,0.9964,2e-05,0.23636]
[1777770568966,32.27,78373.87,23.0,0.99639,2e-05,0.23696]
[1777770571987,32.27,78373.64,23.0,0.99642,2e-05,0.23481]
[1777770572994,32.27,78372.81,23.0,0.99641,2e-05,0.23555]
[1777770578029,32.27,78372.81,23.0,0.99641,2e-05,0.23555]
[1777770579036,32.27,78367.74,23.0,0.99633,2e-05,0.24012]
[1777770580043,32.27,78364.8,23.0,0.99628,2e-05,0.2428]
[1777770581049,32.27,78364.02,23.0,0.99627,2e-05,0.24352]
[1777770585078,32.27,78362.75,23.0,0.99625,2e-05,0.24469]
[1777770587092,32.27,78362.13,23.0,0.99624,2e-05,0.24526]
[1777770589106,32.27,78361.38,23.0,0.99623,2e-05,0.24595]
[1777770591119,32.27,78359.31,23.0,0.9962,2e-05,0.24788]
[1777770597162,32.27,78361.06,23.0,0.99622,2e-05,0.24625]
[1777770598169,32.27,78361.67,23.0,0.99623,2e-05,0.24569]
[1777770599176,32.27,78361.14,23.0,0.99622,2e-05,0.24618]
[1777770601152,32.27,78361.14,23.0,0.99622,2e-05,0.24618]
[1777770601190,32.27,78359.48,23.0,0.9962,2e-05,0.24772]
[1777770602198,32.27,78353.78,23.0,0.99611,2e-05,0.25309]
[1777770602834,32.27,78353.78,23.0,0.99611,2e-05,0.25309]
[1777770603205,32.27,78351.08,23.0,0.99606,2e-05,0.25567]
[1777770605219,32.27,78350.78,23.0,0.99606,2e-05,0.25596]
[1777770606225,32.27,78349.35,23.0,0.99603,2e-05,0.25733]
[1777770607232,32.27,78348.26,23.0,0.99601,2e-05,0.25838]
[1777770608240,32.27,78347.67,23.0,0.996,2e-05,0.25896]
[1777770612268,32.27,78344.56,23.0,0.99595,2e-05,0.26199]
[1777770612881,32.27,78344.56,23.0,0.99595,2e-05,0.26199]
[1777770613275,32.27,78340.83,23.0,0.99589,2e-05,0.26566]
[1777770615289,32.27,78340.36,23.0,0.99588,2e-05,0.26613]
[1777770617303,32.27,78339.72,23.0,0.99587,2e-05,0.26676]
[1777770618443,32.27,78339.72,23.0,0.99587,2e-05,0.26676]
[1777770619317,32.27,78336.28,23.0,0.99581,2e-05,0.2702]
[1777770620324,32.27,78333.0,23.0,0.99575,2e-05,0.27352]
[1777770623345,32.27,78334.07,23.0,0.99577,2e-05,0.27243]
[1777770624352,32.27,78342.96,23.0,0.99593,2e-05,0.26356]
[1777770625358,32.27,78347.15,23.0,0.996,2e-05,0.25946]
[1777770626366,32.27,78349.35,23.0,0.99603,2e-05,0.25733]
[1777770629387,32.27,78352.56,23.0,0.99609,2e-05,0.25425]
[1777770631401,32.27,78353.7,23.0,0.99614,2e-05,0.25069]
[1777770632408,32.27,78354.83,23.0,0.99616,2e-05,0.24962]
[1777770633416,32.27,78356.38,23.0,0.99619,2e-05,0.24817]
[1777770636443,32.27,78357.39,23.0,0.9962,2e-05,0.24722]
[1777770637109,32.27,78357.39,23.0,0.9962,2e-05,0.24722]
[1777770637450,32.27,78358.88,23.0,0.99623,2e-05,0.24584]
[1777770638457,32.27,78359.38,23.0,0.99623,2e-05,0.24537]
[1777770639464,32.27,78360.4,23.0,0.99625,2e-05,0.24443]
[1777770641478,32.27,78360.97,23.0,0.99626,2e-05,0.2439]
[1777770641902,32.27,78360.97,23.0,0.99626,2e-05,0.2439]
[1777770642485,32.27,78360.83,23.0,0.99626,2e-05,0.24403]
[1777770646867,32.27,78360.97,23.0,0.99626,2e-05,0.2439]
[1777770649535,32.27,78361.55,23.0,0.99627,2e-05,0.24337]
[1777770650542,32.27,78364.37,23.0,0.99631,2e-05,0.24079]
[1777770651549,32.27,78363.84,23.0,0.9963,2e-05,0.24127]
[1777770657591,32.27,78364.25,23.0,0.99631,2e-05,0.2409]
[1777770662626,32.27,78364.2,23.0,0.99631,2e-05,0.24094]
[1777770663633,32.27,78365.87,23.0,0.99634,2e-05,0.23942]
[1777770664640,32.27,78364.29,23.0,0.99631,2e-05,0.24086]
[1777770665647,32.27,78364.81,23.0,0.99632,2e-05,0.24039]
[1777770668668,32.27,78357.06,23.0,0.9962,2e-05,0.24753]
[1777770669675,32.27,78354.89,23.0,0.99616,2e-05,0.24956]
[1777770671688,32.27,78354.2,23.0,0.99615,2e-05,0.25021]
[1777770676724,32.27,78354.02,23.0,0.99615,2e-05,0.25038]
[1777770683773,32.27,78354.1,23.0,0.99615,2e-05,0.25031]
[1777770685787,32.27,78353.16,23.0,0.99613,2e-05,0.2512]
[1777770686794,32.27,78352.62,23.0,0.99612,2e-05,0.25171]
[1777770692836,32.27,78353.02,23.0,0.99617,2e-05,0.24885]
[1777770696864,32.27,78351.4,23.0,0.99614,2e-05,0.25038]
[1777770701899,32.27,78350.34,23.0,0.99612,2e-05,0.25138]
[1777770702906,32.27,78346.46,23.0,0.99606,2e-05,0.25508]
[1777770703913,32.27,78345.09,23.0,0.99604,2e-05,0.2564]
[1777770706934,32.27,78345.94,23.0,0.99605,2e-05,0.25558]
[1777770707941,32.27,78345.07,23.0,0.99604,2e-05,0.25642]
[1777770708948,32.27,78349.67,23.0,0.99611,2e-05,0.25202]
[1777770713983,32.27,78349.04,23.0,0.9961,2e-05,0.25262]
[1777770714989,32.27,78349.78,23.0,0.99612,2e-05,0.25191]
[1777770717005,32.27,78348.77,23.0,0.9961,2e-05,0.25287]
[1777770718012,32.27,78347.34,23.0,0.99608,2e-05,0.25424]
[1777770720027,32.27,78346.75,23.0,0.99607,2e-05,0.2548]
[1777770721034,32.27,78350.97,23.0,0.99613,2e-05,0.25079]
[1777770722041,32.27,78353.53,23.0,0.99618,2e-05,0.24838]
[1777770723048,32.27,78354.17,23.0,0.99619,2e-05,0.24778]
[1777770728083,32.27,78354.13,23.0,0.99619,2e-05,0.24781]
[1777770730097,32.27,78354.93,23.0,0.9962,2e-05,0.24707]
[1777770731104,32.27,78356.35,23.0,0.99622,2e-05,0.24575]
[1777770734125,32.27,78357.32,23.0,0.99624,2e-05,0.24485]
[1777770736138,32.27,78356.34,23.0,0.99622,2e-05,0.24575]
[1777770739159,32.27,78354.39,23.0,0.99619,2e-05,0.24757]
[1777770741174,32.27,78352.03,23.0,0.99615,2e-05,0.24979]
[1777770742180,32.27,78348.41,23.0,0.99609,2e-05,0.25322]
[1777770743187,32.27,78347.79,23.0,0.99608,2e-05,0.25381]
[1777770748223,32.27,78348.1,23.0,0.99609,2e-05,0.25351]
[1777770752250,32.27,78348.06,23.0,0.99612,2e-05,0.25105]
[1777770753258,32.27,78346.2,23.0,0.99609,2e-05,0.25282]
[1777770754265,32.27,78344.88,23.0,0.99607,2e-05,0.25408]
[1777770755272,32.27,78343.93,23.0,0.99606,2e-05,0.25499]
[1777770760307,32.27,78344.49,23.0,0.99607,2e-05,0.25446]
[1777770764335,32.27,78346.32,23.0,0.9961,2e-05,0.25271]
[1777770765342,32.27,78347.14,23.0,0.99611,2e-05,0.25193]
[1777770767356,32.27,78346.21,23.0,0.99609,2e-05,0.25281]
[1777770768363,32.27,78347.08,23.0,0.99611,2e-05,0.25198]
[1777770773399,32.27,78347.24,23.0,0.99611,2e-05,0.25183]
[1777770775413,32.27,78346.1,23.0,0.99609,2e-05,0.25292]
[1777770776420,32.27,78346.72,23.0,0.9961,2e-05,0.25233]
[1777770777427,32.27,78346.1,23.0,0.99609,2e-05,0.25292]
[1777770786490,32.27,78346.5,23.0,0.9961,2e-05,0.25254]
[1777770787497,32.27,78347.09,23.0,0.99611,2e-05,0.25197]
[1777770790518,32.27,78348.5,23.0,0.99613,2e-05,0.25064]
[1777770795555,32.27,78348.67,23.0,0.99613,2e-05,0.25048]
[1777770799583,32.27,78349.4,23.0,0.99615,2e-05,0.24979]
[1777770803611,32.27,78348.56,23.0,0.99613,2e-05,0.25058]
[1777770805626,32.27,78349.19,23.0,0.99614,2e-05,0.24999]
[1777770807640,32.27,78348.6,23.0,0.99613,2e-05,0.25054]
[1777770809654,32.27,78349.37,23.0,0.99615,2e-05,0.24982]
[1777770810661,32.27,78357.48,23.0,0.99628,2e-05,0.24227]
[1777770811668,32.27,78362.5,23.0,0.99639,2e-05,0.23532]
[1777770816703,32.27,78361.15,23.0,0.99637,2e-05,0.23653]
[1777770817709,32.27,78358.87,23.0,0.99633,2e-05,0.23859]
[1777770818717,32.27,78359.6,23.0,0.99635,2e-05,0.23793]
[1777770819723,32.27,78359.04,23.0,0.99634,2e-05,0.23844]
[1777770823753,32.27,78359.75,23.0,0.99635,2e-05,0.23779]
[1777770828788,32.27,78359.62,23.0,0.99635,2e-05,0.23791]
[1777770832816,32.27,78360.63,23.0,0.99636,2e-05,0.237]
[1777770834830,32.27,78357.57,23.0,0.99631,2e-05,0.23977]
[1777770835837,32.27,78353.95,23.0,0.99626,2e-05,0.24309]
[1777770840872,32.27,78357.23,23.0,0.99631,2e-05,0.24008]
[1777770841878,32.27,78359.81,23.0,0.99635,2e-05,0.23774]
[1777770848928,32.27,78357.95,23.0,0.99632,2e-05,0.23943]
[1777770849935,32.27,78356.48,23.0,0.9963,2e-05,0.24077]
[1777770850942,32.27,78354.92,23.0,0.99627,2e-05,0.2422]
[1777770851950,32.27,78353.93,23.0,0.99626,2e-05,0.24311]
[1777770854969,32.27,78353.13,23.0,0.99624,2e-05,0.24385]
[1777770861012,32.27,78352.99,23.0,0.99624,2e-05,0.24398]
[1777770866047,32.27,78352.84,23.0,0.99624,2e-05,0.24412]
[1777770869068,32.27,78354.06,23.0,0.99626,2e-05,0.24299]
[1777770877584,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770880828,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770884275,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770884325,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770884356,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770884525,32.27,78354.1,23.0,0.9963,2e-05,0.24053]
[1777770886828,32.27,78354.21,23.0,0.9963,2e-05,0.24043]
[1777770888204,32.27,78356.47,23.0,0.99633,2e-05,0.23837]
[1777770889212,32.27,78358.83,23.0,0.99637,2e-05,0.23623]
[1777770891225,32.27,78359.68,23.0,0.99638,2e-05,0.23547]
[1777770894246,32.27,78360.2,23.0,0.99639,2e-05,0.235]
[1777770899281,32.27,78360.39,23.0,0.99639,2e-05,0.23483]
[1777770903309,32.27,78359.81,23.0,0.99638,2e-05,0.23535]
[1777770909351,32.27,78359.77,23.0,0.99638,2e-05,0.23539]
[1777770911364,32.27,78360.29,23.0,0.99639,2e-05,0.23492]
[1777770914385,32.27,78362.35,23.0,0.99642,2e-05,0.23308]
[1777770915393,32.27,78363.13,23.0,0.99644,2e-05,0.23239]
[1777770920428,32.27,78363.3,23.0,0.99644,2e-05,0.23224]
[1777770921435,32.27,78364.44,23.0,0.99646,2e-05,0.23123]
[1777770925462,32.27,78365.13,23.0,0.99647,2e-05,0.23062]
[1777770926470,32.27,78367.86,23.0,0.99651,1e-05,0.22822]
[1777770927478,32.27,78370.83,23.0,0.99655,1e-05,0.22564]
[1777770931506,32.27,78372.3,23.0,0.99661,1e-05,0.22208]
[1777770934527,32.27,78373.81,23.0,0.99663,1e-05,0.22079]
[1777770939562,32.27,78373.99,23.0,0.99663,1e-05,0.22064]
[1777770940568,32.27,78374.72,23.0,0.99664,1e-05,0.22002]
[1777770945604,32.27,78374.54,23.0,0.99664,1e-05,0.22017]
[1777770952652,32.27,78374.61,23.0,0.99664,1e-05,0.22011]
[1777770957688,32.27,78374.61,23.0,0.99664,1e-05,0.22011]
[1777770963730,32.27,78374.85,23.0,0.99664,1e-05,0.21991]
[1777770964738,32.27,78375.49,23.0,0.99665,1e-05,0.21937]
[1777770969773,32.27,78375.69,23.0,0.99666,1e-05,0.2192]
[1777770975815,32.27,78379.31,23.0,0.99671,1e-05,0.21616]
[1777770976823,32.27,78385.74,23.0,0.9968,1e-05,0.21085]
[1777770981858,32.27,78386.25,23.0,0.99681,1e-05,0.21043]
[1777770982865,32.27,78385.48,23.0,0.99679,1e-05,0.21106]
[1777770983873,32.27,78384.5,23.0,0.99678,1e-05,0.21186]
[1777770984879,32.27,78378.06,23.0,0.99669,1e-05,0.2172]
[1777770985886,32.27,78377.17,23.0,0.99668,1e-05,0.21795]
[1777770986894,32.27,78376.24,23.0,0.99666,1e-05,0.21873]
[1777770990922,32.27,78375.61,23.0,0.99666,1e-05,0.21927]
[1777770993943,32.27,78376.57,23.0,0.9967,1e-05,0.21621]
[1777770995957,32.27,78375.55,23.0,0.99669,1e-05,0.21706]
[1777770996973,32.27,78367.72,23.0,0.99657,1e-05,0.22372]
[1777770997980,32.27,78363.58,23.0,0.99651,1e-05,0.22731]
[1777770998986,32.27,78364.2,23.0,0.99652,1e-05,0.22677]
[1777771004022,32.27,78364.32,23.0,0.99652,1e-05,0.22666]
[1777771010064,32.27,78363.72,23.0,0.99651,1e-05,0.22718]
[1777771011072,32.27,78362.93,23.0,0.9965,1e-05,0.22787]
[1777771016107,32.27,78362.79,23.0,0.9965,2e-05,0.228]
[1777771018121,32.27,78362.02,23.0,0.99649,2e-05,0.22867]
[1777771019128,32.27,78353.39,23.0,0.99636,2e-05,0.23635]
[1777771020135,32.27,78351.3,23.0,0.99632,2e-05,0.23825]
[1777771021142,32.27,78350.16,23.0,0.99631,2e-05,0.23929]
[1777771026177,32.27,78349.7,23.0,0.9963,2e-05,0.23971]
[1777771031217,32.27,78349.67,23.0,0.9963,2e-05,0.23973]
[1777771036252,32.27,78349.59,23.0,0.9963,2e-05,0.23981]
[1777771041287,32.27,78346.35,23.0,0.99625,2e-05,0.24278]
[1777771042294,32.27,78343.37,23.0,0.9962,2e-05,0.24555]
[1777771047329,32.27,78341.69,23.0,0.99617,2e-05,0.24712]
[1777771049344,32.27,78341.65,23.0,0.99617,2e-05,0.24716]
[1777771051358,32.27,78341.54,23.0,0.99621,2e-05,0.24479]
[1777771053373,32.27,78340.94,23.0,0.9962,2e-05,0.24535]
[1777771056394,32.27,78340.27,23.0,0.99619,2e-05,0.24598]
[1777771057493,32.27,78340.27,23.0,0.99619,2e-05,0.24598]
[1777771057571,32.27,78334.95,23.0,0.9961,2e-05,0.251]
[1777771058408,32.27,78330.89,23.0,0.99603,2e-05,0.25489]
[1777771059416,32.27,78328.3,23.0,0.99599,2e-05,0.2574]
[1777771060423,32.27,78326.89,23.0,0.99596,2e-05,0.25877]
[1777771065459,32.27,78326.0,23.0,0.99595,2e-05,0.25964]
[1777771070494,32.27,78325.34,23.0,0.99594,2e-05,0.26029]
[1777771071501,32.27,78324.09,23.0,0.99591,2e-05,0.26152]
[1777771074732,32.27,78323.88,23.0,0.99591,2e-05,0.26173]
[1777771074829,32.27,78323.88,23.0,0.99591,2e-05,0.26173]
[1777771074877,32.27,78323.47,23.0,0.9959,2e-05,0.26213]
[1777771075448,32.27,78323.47,23.0,0.9959,2e-05,0.26213]
[1777771075661,32.27,78317.07,23.0,0.99579,2e-05,0.26852]
[1777771076536,32.27,78311.79,23.0,0.9957,2e-05,0.2739]
[1777771077543,32.27,78310.05,23.0,0.99567,2e-05,0.27569]
[1777771082577,32.27,78309.94,23.0,0.99566,2e-05,0.2758]
[1777771087614,32.27,78309.97,23.0,0.99566,2e-05,0.27577]
[1777771091641,32.27,78311.73,23.0,0.9957,2e-05,0.27396]
[1777771092647,32.27,78316.22,23.0,0.99578,2e-05,0.26938]
[1777771097683,32.27,78316.13,23.0,0.99577,2e-05,0.26947]
[1777771098690,32.27,78318.51,23.0,0.99582,2e-05,0.26707]
[1777771099697,32.27,78322.49,23.0,0.99589,2e-05,0.2631]
[1777771103725,32.27,78321.35,23.0,0.99587,2e-05,0.26424]
[1777771108759,32.27,78321.02,23.0,0.99586,2e-05,0.26456]
[1777771111781,32.27,78322.34,23.0,0.99592,2e-05,0.26065]
[1777771113795,32.27,78321.23,23.0,0.9959,2e-05,0.26175]
[1777771117823,32.27,78316.93,23.0,0.99583,2e-05,0.26603]
[1777771118830,32.27,78313.02,23.0,0.99576,2e-05,0.26997]
[1777771119837,32.27,78312.62,23.0,0.99575,2e-05,0.27037]
[1777771124874,32.27,78312.18,23.0,0.99575,2e-05,0.27082]
[1777771125881,32.27,78310.89,23.0,0.99572,2e-05,0.27214]
[1777771126888,32.27,78309.98,23.0,0.99571,2e-05,0.27307]
[1777771127895,32.27,78305.48,23.0,0.99562,2e-05,0.27771]
[1777771128902,32.27,78302.54,23.0,0.99557,2e-05,0.28078]
[1777771130916,32.27,78303.98,23.0,0.9956,2e-05,0.27927]
[1777771134944,32.27,78300.6,23.0,0.99553,2e-05,0.28282]
[1777771136958,32.27,78297.75,23.0,0.99548,2e-05,0.28585]
[1777771138972,32.27,78296.53,23.0,0.99546,2e-05,0.28715]
[1777771140986,32.27,78295.72,23.0,0.99544,2e-05,0.28802]
[1777771141992,32.27,78298.61,23.0,0.9955,2e-05,0.28493]
[1777771143000,32.27,78297.86,23.0,0.99548,2e-05,0.28573]
[1777771144008,32.27,78296.64,23.0,0.99546,2e-05,0.28703]
[1777771146021,32.27,78295.58,23.0,0.99544,2e-05,0.28817]
[1777771147027,32.27,78297.82,23.0,0.99548,2e-05,0.28577]
[1777771149041,32.27,78297.07,23.0,0.99547,2e-05,0.28657]
[1777771150050,32.27,78296.48,23.0,0.99546,2e-05,0.2872]
[1777771155084,32.27,78296.39,23.0,0.99545,2e-05,0.2873]
[1777771157098,32.27,78294.97,23.0,0.99543,2e-05,0.28882]
[1777771158770,32.27,78294.97,23.0,0.99543,2e-05,0.28882]
[1777771159111,32.27,78286.86,23.0,0.99527,2e-05,0.29766]
[1777771160119,32.27,78279.17,23.0,0.99511,2e-05,0.30624]
[1777771161126,32.27,78277.37,23.0,0.99508,2e-05,0.30828]
[1777771162192,32.27,78277.37,23.0,0.99508,2e-05,0.30828]
[1777771162831,32.27,78278.13,23.0,0.99509,2e-05,0.30742]
[1777771163480,32.27,78268.9,23.0,0.9949,2e-05,0.31804]
[1777771164152,32.27,78264.54,23.0,0.99481,2e-05,0.32316]
[1777771165161,32.27,78267.93,23.0,0.99488,2e-05,0.31917]
[1777771166161,32.27,78267.93,23.0,0.99488,2e-05,0.31917]
[1777771166169,32.27,78269.24,23.0,0.99491,2e-05,0.31764]
[1777771167175,32.27,78267.71,23.0,0.99488,2e-05,0.31943]
[1777771168182,32.27,78267.09,23.0,0.99486,2e-05,0.32016]
[1777771173217,32.27,78268.61,23.0,0.99494,2e-05,0.31538]
[1777771175230,32.27,78267.46,23.0,0.99492,2e-05,0.31671]
[1777771179259,32.27,78268.27,23.0,0.99494,2e-05,0.31577]
[1777771180266,32.27,78264.44,23.0,0.99485,2e-05,0.32025]
[1777771181273,32.27,78262.92,23.0,0.99482,2e-05,0.32204]
[1777771185300,32.27,78263.75,23.0,0.99484,2e-05,0.32106]
[1777771186308,32.27,78263.28,23.0,0.99483,2e-05,0.32161]
[1777771189329,32.27,78263.83,23.0,0.99484,2e-05,0.32096]
[1777771190336,32.27,78263.23,23.0,0.99483,2e-05,0.32167]
[1777771195373,32.27,78264.42,23.0,0.99485,2e-05,0.32027]
[1777771198394,32.27,78263.96,23.0,0.99484,2e-05,0.32081]
[1777771201415,32.27,78262.78,23.0,0.99482,2e-05,0.3222]
[1777771206450,32.27,78262.51,23.0,0.99481,2e-05,0.32252]
[1777771210477,32.27,78263.34,23.0,0.99483,2e-05,0.32154]
[1777771211485,32.27,78262.64,23.0,0.99482,2e-05,0.32237]
[1777771213601,32.27,78262.95,23.0,0.99482,2e-05,0.322]
[1777771213667,32.27,78268.02,23.0,0.99493,2e-05,0.31606]
[1777771214506,32.27,78275.25,23.0,0.99508,2e-05,0.30775]
[1777771215513,32.27,78278.79,23.0,0.99515,2e-05,0.30375]
[1777771216519,32.27,78281.26,23.0,0.9952,2e-05,0.30099]
[1777771217586,32.27,78281.26,23.0,0.9952,2e-05,0.30099]
[1777771217640,32.27,78282.06,23.0,0.99522,2e-05,0.3001]
[1777771223569,32.27,78282.43,23.0,0.99523,2e-05,0.29969]
[1777771228603,32.27,78282.32,23.0,0.99522,2e-05,0.29981]
[1777771233830,32.27,78282.63,23.0,0.99527,2e-05,0.29659]
[1777771233894,32.27,78282.57,23.0,0.99527,2e-05,0.29666]
[1777771234228,32.27,78282.57,23.0,0.99527,2e-05,0.29666]
[1777771234646,32.27,78294.15,23.0,0.9955,2e-05,0.28412]
[1777771235652,32.27,78296.78,23.0,0.99555,2e-05,0.28134]
[1777771236660,32.27,78296.08,23.0,0.99553,2e-05,0.28208]
[1777771237832,32.27,78296.08,23.0,0.99553,2e-05,0.28208]
[1777771238673,32.27,78292.28,23.0,0.99546,2e-05,0.28612]
[1777771239681,32.27,78283.87,23.0,0.9953,2e-05,0.29523]
[1777771240688,32.27,78286.24,23.0,0.99534,2e-05,0.29264]
[1777771241695,32.27,78287.92,23.0,0.99538,2e-05,0.29081]
[1777771245723,32.27,78289.51,23.0,0.99541,2e-05,0.28909]
[1777771246730,32.27,78290.39,23.0,0.99543,2e-05,0.28814]
[1777771248744,32.27,78291.09,23.0,0.99544,2e-05,0.28739]
[1777771249751,32.27,78292.48,23.0,0.99547,2e-05,0.2859]
[1777771250758,32.27,78293.11,23.0,0.99548,2e-05,0.28523]
[1777771253780,32.27,78292.27,23.0,0.99546,2e-05,0.28613]
[1777771254787,32.27,78293.2,23.0,0.99548,2e-05,0.28514]
[1777771256801,32.27,78293.91,23.0,0.99549,2e-05,0.28438]
[1777771261836,32.27,78293.69,23.0,0.99549,2e-05,0.28461]
[1777771265864,32.27,78293.2,23.0,0.99548,2e-05,0.28514]
[1777771266871,32.27,78291.14,23.0,0.99544,2e-05,0.28734]
[1777771267878,32.27,78289.59,23.0,0.99541,2e-05,0.289]
[1777771268885,32.27,78288.23,23.0,0.99538,2e-05,0.29047]
[1777771269892,32.27,78289.05,23.0,0.9954,2e-05,0.28959]
[1777771272912,32.27,78287.82,23.0,0.99538,2e-05,0.29092]
[1777771273920,32.27,78285.8,23.0,0.99534,2e-05,0.29312]
[1777771274927,32.27,78286.54,23.0,0.99535,2e-05,0.29231]
[1777771275934,32.27,78285.98,23.0,0.99534,2e-05,0.29292]
[1777771278955,32.27,78285.39,23.0,0.99533,2e-05,0.29356]
[1777771283989,32.27,78284.2,23.0,0.99531,2e-05,0.29487]
[1777771284997,32.27,78284.77,23.0,0.99532,2e-05,0.29424]
[1777771294068,32.27,78279.75,23.0,0.99526,2e-05,0.2969]
[1777771295074,32.27,78277.07,23.0,0.99521,2e-05,0.29987]
[1777771296082,32.27,78275.13,23.0,0.99517,2e-05,0.30204]
[1777771297089,32.27,78274.55,23.0,0.99516,2e-05,0.30269]
[1777771298096,32.27,78273.35,23.0,0.99513,2e-05,0.30404]
[1777771299103,32.27,78271.51,23.0,0.9951,2e-05,0.30612]
[1777771300110,32.27,78272.33,23.0,0.99511,2e-05,0.30519]
[1777771301117,32.27,78272.99,23.0,0.99513,2e-05,0.30444]
[1777771309174,32.27,78272.03,23.0,0.99511,2e-05,0.30553]
[1777771310181,32.27,78272.74,23.0,0.99512,2e-05,0.30473]
[1777771314209,32.27,78271.43,23.0,0.99509,2e-05,0.30621]
[1777771315216,32.27,78265.42,23.0,0.99497,2e-05,0.31309]
[1777771316223,32.27,78264.85,23.0,0.99496,2e-05,0.31375]
[1777771319244,32.27,78263.18,23.0,0.99492,2e-05,0.31568]
[1777771321258,32.27,78263.95,23.0,0.99494,2e-05,0.31479]
[1777771323272,32.27,78262.25,23.0,0.9949,2e-05,0.31677]
[1777771326293,32.27,78258.24,23.0,0.99482,2e-05,0.32148]
[1777771327300,32.27,78255.46,23.0,0.99476,2e-05,0.32478]
[1777771331565,32.27,78255.36,23.0,0.99476,2e-05,0.3249]
[1777771331996,32.27,78255.36,23.0,0.99476,2e-05,0.3249]
[1777771332440,32.27,78255.25,23.0,0.99475,2e-05,0.32503]
[1777771332452,32.27,78255.25,23.0,0.99475,2e-05,0.32503]
[1777771332617,32.27,78249.39,23.0,0.99462,2e-05,0.33208]
[1777771333707,32.27,78249.39,23.0,0.99462,2e-05,0.33208]
[1777771333787,32.27,78234.67,23.0,0.99429,2e-05,0.35038]
[1777771334350,32.27,78235.6,23.0,0.99431,2e-05,0.3492]
[1777771335361,32.27,78234.07,23.0,0.99427,2e-05,0.35114]
[1777771336476,32.27,78234.07,23.0,0.99427,2e-05,0.35114]
[1777771336574,32.27,78233.18,23.0,0.99425,2e-05,0.35228]
[1777771337374,32.27,78233.8,23.0,0.99427,2e-05,0.35148]
[1777771338381,32.27,78231.19,23.0,0.99421,2e-05,0.35482]
[1777771339389,32.27,78229.95,23.0,0.99418,2e-05,0.35642]
[1777771340396,32.27,78228.73,23.0,0.99415,2e-05,0.358]
[1777771342410,32.27,78227.4,23.0,0.99412,2e-05,0.35972]
[1777771343418,32.27,78228.92,23.0,0.99415,2e-05,0.35775]
[1777771344424,32.27,78233.65,23.0,0.99426,2e-05,0.35168]
[1777771345512,32.27,78239.33,23.0,0.9944,2e-05,0.34449]
[1777771346438,32.27,78241.72,23.0,0.99445,2e-05,0.34151]
[1777771347445,32.27,78242.68,23.0,0.99447,2e-05,0.34032]
[1777771351472,32.27,78242.61,23.0,0.99452,2e-05,0.33723]
[1777771354494,32.27,78243.2,23.0,0.99454,2e-05,0.33651]
[1777771355501,32.27,78245.79,23.0,0.99459,2e-05,0.33333]
[1777771357515,32.27,78243.81,23.0,0.99455,2e-05,0.33576]
[1777771358522,32.27,78242.99,23.0,0.99453,2e-05,0.33677]
[1777771364563,32.27,78243.14,23.0,0.99453,2e-05,0.33658]
[1777771365574,32.27,78242.41,23.0,0.99452,2e-05,0.33748]
[1777771366581,32.27,78243.81,23.0,0.99455,2e-05,0.33576]
[1777771367588,32.27,78245.21,23.0,0.99458,2e-05,0.33404]
[1777771368595,32.27,78244.44,23.0,0.99456,2e-05,0.33499]
[1777771369602,32.27,78241.45,23.0,0.9945,2e-05,0.33867]
[1777771371616,32.27,78240.86,23.0,0.99448,2e-05,0.3394]
[1777771372623,32.27,78242.54,23.0,0.99452,2e-05,0.33732]
[1777771373630,32.27,78240.19,23.0,0.99447,2e-05,0.34023]
[1777771375644,32.27,78242.0,23.0,0.99451,2e-05,0.33799]
[1777771376650,32.27,78241.42,23.0,0.9945,2e-05,0.3387]
[1777771379672,32.27,78240.71,23.0,0.99448,2e-05,0.33958]
[1777771381686,32.27,78243.52,23.0,0.99454,2e-05,0.33611]
[1777771382693,32.27,78242.19,23.0,0.99451,2e-05,0.33775]
[1777771384707,32.27,78241.63,23.0,0.9945,2e-05,0.33844]
[1777771385716,32.27,78242.77,23.0,0.99453,2e-05,0.33704]
[1777771386720,32.27,78244.9,23.0,0.99457,2e-05,0.33442]
[1777771387727,32.27,78245.8,23.0,0.99459,2e-05,0.33332]
[1777771388734,32.27,78244.37,23.0,0.99456,2e-05,0.33507]
[1777771389742,32.27,78243.85,23.0,0.99455,2e-05,0.33571]
[1777771391586,32.27,78243.81,23.0,0.99455,2e-05,0.33576]
[1777771395785,32.27,78243.2,23.0,0.99454,2e-05,0.33651]
[1777771397799,32.27,78242.32,23.0,0.99452,2e-05,0.33759]
[1777771403841,32.27,78242.6,23.0,0.99452,2e-05,0.33725]
[1777771408876,32.27,78242.88,23.0,0.99453,2e-05,0.3369]
[1777771410890,32.27,78242.24,23.0,0.99451,2e-05,0.33769]
[1777771413911,32.27,78243.97,23.0,0.9946,2e-05,0.33242]
[1777771415925,32.27,78240.03,23.0,0.99451,2e-05,0.33725]
[1777771416932,32.27,78239.25,23.0,0.9945,2e-05,0.33821]
[1777771417939,32.27,78239.85,23.0,0.99451,2e-05,0.33747]
[1777771422974,32.27,78240.1,23.0,0.99452,2e-05,0.33716]
[1777771423981,32.27,78241.5,23.0,0.99455,2e-05,0.33544]
[1777771424987,32.27,78244.75,23.0,0.99462,2e-05,0.33147]
[1777771425995,32.27,78247.69,23.0,0.99469,2e-05,0.32791]
[1777771428009,32.27,78248.44,23.0,0.9947,2e-05,0.32701]
[1777771430023,32.27,78249.33,23.0,0.99472,2e-05,0.32594]
[1777771432037,32.27,78250.37,23.0,0.99474,2e-05,0.32469]
[1777771433043,32.27,78249.33,23.0,0.99472,2e-05,0.32594]
[1777771436065,32.27,78253.01,23.0,0.9948,2e-05,0.32155]
[1777771437072,32.27,78254.1,23.0,0.99482,2e-05,0.32027]
[1777771438079,32.27,78255.24,23.0,0.99485,2e-05,0.31892]
[1777771439086,32.27,78257.02,23.0,0.99489,2e-05,0.31683]
[1777771440093,32.27,78258.05,23.0,0.99491,2e-05,0.31563]
[1777771441100,32.27,78265.14,23.0,0.99506,2e-05,0.30746]
[1777771442107,32.27,78267.96,23.0,0.99512,2e-05,0.30425]
[1777771444121,32.27,78269.04,23.0,0.99514,2e-05,0.30304]
[1777771449825,32.27,78268.76,23.0,0.99513,2e-05,0.30335]
[1777771463261,32.27,78268.17,23.0,0.99512,2e-05,0.30402]
[1777771464268,32.27,78263.08,23.0,0.99501,2e-05,0.30981]
[1777771465274,32.27,78260.2,23.0,0.99495,2e-05,0.31313]
[1777771466282,32.27,78258.0,23.0,0.99491,2e-05,0.31569]
[1777771472325,32.27,78258.01,23.0,0.99496,2e-05,0.31266]
[1777771473331,32.27,78257.27,23.0,0.99494,2e-05,0.31352]
[1777771479373,32.27,78257.09,23.0,0.99494,2e-05,0.31373]
[1777771480380,32.27,78258.03,23.0,0.99496,2e-05,0.31264]
[1777771481387,32.27,78257.26,23.0,0.99494,2e-05,0.31353]
[1777771490449,32.27,78257.33,23.0,0.99494,2e-05,0.31345]
[1777771496491,32.27,78257.42,23.0,0.99494,2e-05,0.31335]
[1777771500208,32.27,78257.42,23.0,0.99494,2e-05,0.31335]
[1777771501291,32.27,78257.42,23.0,0.99494,2e-05,0.31335]
[1777771502576,32.27,78257.68,23.0,0.99495,2e-05,0.31305]
[1777771508576,32.27,78257.0,23.0,0.99493,2e-05,0.31384]
[1777771514618,32.27,78257.04,23.0,0.99494,2e-05,0.31379]
[1777771517641,32.27,78263.7,23.0,0.99507,2e-05,0.30613]
[1777771518648,32.27,78266.28,23.0,0.99513,2e-05,0.30321]
[1777771524690,32.27,78266.51,23.0,0.99513,2e-05,0.30295]
[1777771526704,32.27,78267.42,23.0,0.99515,2e-05,0.30193]
[1777771527711,32.27,78268.13,23.0,0.99516,2e-05,0.30113]
[1777771529725,32.27,78268.67,23.0,0.99518,2e-05,0.30053]
[1777771530732,32.27,78269.81,23.0,0.9952,2e-05,0.29925]
[1777771532746,32.27,78272.05,23.0,0.99529,2e-05,0.29388]
[1777771535014,32.27,78272.05,23.0,0.99529,2e-05,0.29388]
[1777771535767,32.27,78272.91,23.0,0.99531,2e-05,0.29293]
[1777771536774,32.27,78273.59,23.0,0.99532,2e-05,0.29219]
[1777771537781,32.27,78274.03,23.0,0.99533,2e-05,0.29171]
[1777771544830,32.27,78273.74,23.0,0.99532,2e-05,0.29202]
[1777771551878,32.27,78273.52,23.0,0.99532,2e-05,0.29226]
[1777771558928,32.27,78273.77,23.0,0.99532,2e-05,0.29199]
[1777771560942,32.27,78274.65,23.0,0.99534,2e-05,0.29103]
[1777771567991,32.27,78274.58,23.0,0.99534,2e-05,0.29111]
[1777771573025,32.27,78274.67,23.0,0.99534,2e-05,0.29101]
[1777771578062,32.27,78274.12,23.0,0.99533,2e-05,0.29161]
[1777771582090,32.27,78275.58,23.0,0.99536,2e-05,0.29002]
[1777771583097,32.27,78274.28,23.0,0.99533,2e-05,0.29143]
[1777771586117,32.27,78275.58,23.0,0.99536,2e-05,0.29002]
[1777771587125,32.27,78274.47,23.0,0.99534,2e-05,0.29123]
[1777771589484,32.27,78274.47,23.0,0.99534,2e-05,0.29123]
[1777771590490,32.27,78274.47,23.0,0.99534,2e-05,0.29123]
[1777771596188,32.27,78274.96,23.0,0.99539,2e-05,0.28784]
[1777771606259,32.27,78274.96,23.0,0.99539,2e-05,0.28784]
[1777771612301,32.27,78274.51,23.0,0.99538,2e-05,0.28833]
[1777771613309,32.27,78275.85,23.0,0.99541,2e-05,0.28688]
[1777771614315,32.27,78274.91,23.0,0.99539,2e-05,0.2879]
[1777771624385,32.27,78268.03,23.0,0.99525,2e-05,0.29542]
[1777771625392,32.27,78264.85,23.0,0.99519,2e-05,0.29896]
[1777771626399,32.27,78263.3,23.0,0.99516,2e-05,0.30069]
[1777771627406,32.27,78260.28,23.0,0.9951,2e-05,0.3041]
[1777771629420,32.27,78258.75,23.0,0.99507,2e-05,0.30584]
[1777771630427,32.27,78255.74,23.0,0.995,2e-05,0.30928]
[1777771631433,32.27,78254.49,23.0,0.99498,2e-05,0.31072]
[1777771632441,32.27,78253.94,23.0,0.99496,2e-05,0.31136]
[1777771633448,32.27,78253.43,23.0,0.99495,2e-05,0.31195]
[1777771635462,32.27,78252.66,23.0,0.99494,2e-05,0.31284]
[1777771636469,32.27,78252.08,23.0,0.99493,2e-05,0.31351]
[1777771641504,32.27,78252.28,23.0,0.99493,2e-05,0.31328]
[1777771644525,32.27,78251.32,23.0,0.99491,2e-05,0.3144]
[1777771648553,32.27,78248.97,23.0,0.99486,2e-05,0.31715]
[1777771649559,32.27,78249.61,23.0,0.99487,2e-05,0.3164]
[1777771655602,32.27,78250.39,23.0,0.99494,2e-05,0.31245]
[1777771658623,32.27,78254.98,23.0,0.99503,2e-05,0.30716]
[1777771663002,32.27,78255.39,23.0,0.99504,2e-05,0.30669]
[1777771663439,32.27,78255.5,23.0,0.99504,2e-05,0.30657]
[1777771663659,32.27,78268.43,23.0,0.99531,2e-05,0.29209]
[1777771664665,32.27,78278.59,23.0,0.9955,2e-05,0.28114]
[1777771665672,32.27,78278.12,23.0,0.9955,2e-05,0.28164]
[1777771667034,32.27,78278.12,23.0,0.9955,2e-05,0.28164]
[1777771672721,32.27,78277.76,23.0,0.99549,2e-05,0.28202]
[1777771678762,32.27,78277.81,23.0,0.99549,2e-05,0.28196]
[1777771679770,32.27,78278.43,23.0,0.9955,2e-05,0.28131]
[1777771684805,32.27,78278.51,23.0,0.9955,2e-05,0.28122]
[1777771687826,32.27,78277.23,23.0,0.99548,2e-05,0.28258]
[1777771688833,32.27,78275.16,23.0,0.99544,2e-05,0.2848]
[1777771693869,32.27,78275.31,23.0,0.99544,2e-05,0.28463]
[1777771700918,32.27,78276.16,23.0,0.99546,2e-05,0.28372]
[1777771701925,32.27,78276.75,23.0,0.99547,2e-05,0.28309]
[1777771703939,32.27,78279.03,23.0,0.99551,2e-05,0.28067]
[1777771706961,32.27,78279.72,23.0,0.99553,2e-05,0.27994]
[1777771707969,32.27,78281.53,23.0,0.99556,2e-05,0.27803]
[1777771708976,32.27,78282.73,23.0,0.99558,2e-05,0.27677]
[1777771709983,32.27,78284.87,23.0,0.99562,2e-05,0.27454]
[1777771710990,32.27,78283.8,23.0,0.9956,2e-05,0.27565]
[1777771713004,32.27,78283.75,23.0,0.99564,2e-05,0.27296]
[1777771718039,32.27,78284.48,23.0,0.99566,2e-05,0.2722]
[1777771720053,32.27,78285.32,23.0,0.99567,2e-05,0.27133]
[1777771723074,32.27,78284.47,23.0,0.99566,2e-05,0.27221]
[1777771726095,32.27,78285.72,23.0,0.99568,2e-05,0.27092]
[1777771727101,32.27,78284.77,23.0,0.99566,2e-05,0.2719]
[1777771730347,32.27,78284.8,23.0,0.99566,2e-05,0.27187]
[1777771732815,32.27,78284.8,23.0,0.99566,2e-05,0.27187]
[1777771735158,32.27,78283.23,23.0,0.99564,2e-05,0.2735]
[1777771736164,32.27,78278.67,23.0,0.99555,2e-05,0.27826]
[1777771737171,32.27,78276.65,23.0,0.99551,2e-05,0.2804]
[1777771743214,32.27,78275.67,23.0,0.99549,2e-05,0.28144]
[1777771746277,32.27,78275.79,23.0,0.99549,2e-05,0.28131]
[1777771747288,32.27,78275.79,23.0,0.99549,2e-05,0.28131]
[1777771754291,32.27,78275.79,23.0,0.99549,2e-05,0.28131]
[1777771759326,32.27,78275.69,23.0,0.99549,2e-05,0.28141]
[1777771768388,32.27,78275.55,23.0,0.99549,2e-05,0.28156]
[1777771770403,32.27,78274.98,23.0,0.99548,2e-05,0.28217]
[1777771772416,32.27,78274.9,23.0,0.99552,2e-05,0.27945]
[1777771773423,32.27,78273.87,23.0,0.9955,2e-05,0.28054]
[1777771775438,32.27,78271.61,23.0,0.99546,2e-05,0.28295]
[1777771776444,32.27,78266.09,23.0,0.99535,2e-05,0.28891]
[1777771777452,32.27,78267.41,23.0,0.99538,2e-05,0.28747]
[1777771779465,32.27,78266.44,23.0,0.99536,2e-05,0.28852]
[1777771781480,32.27,78269.42,23.0,0.99542,2e-05,0.2853]
[1777771782487,32.27,78271.35,23.0,0.99545,2e-05,0.28323]
[1777771783494,32.27,78271.99,23.0,0.99547,2e-05,0.28254]
[1777771784501,32.27,78272.86,23.0,0.99548,2e-05,0.28162]
[1777771785508,32.27,78274.43,23.0,0.99551,2e-05,0.27995]
[1777771786515,32.27,78276.48,23.0,0.99555,2e-05,0.27778]
[1777771787522,32.27,78278.95,23.0,0.9956,2e-05,0.27519]
[1777771788529,32.27,78280.68,23.0,0.99563,2e-05,0.27339]
[1777771791552,32.27,78282.2,23.0,0.99566,2e-05,0.27182]
[1777771793565,32.27,78281.62,23.0,0.99565,2e-05,0.27242]
[1777771799607,32.27,78281.56,23.0,0.99565,2e-05,0.27248]
[1777771802628,32.27,78277.84,23.0,0.99558,2e-05,0.27635]
[1777771803636,32.27,78268.91,23.0,0.99541,2e-05,0.28585]
[1777771804643,32.27,78265.81,23.0,0.99535,2e-05,0.28921]
[1777771805650,32.27,78265.22,23.0,0.99533,2e-05,0.28985]
[1777771807664,32.27,78266.68,23.0,0.99536,2e-05,0.28826]
[1777771808671,32.27,78265.97,23.0,0.99535,2e-05,0.28904]
[1777771809678,32.27,78267.25,23.0,0.99537,2e-05,0.28765]
[1777771810686,32.27,78266.16,23.0,0.99535,2e-05,0.28883]
[1777771812699,32.27,78267.45,23.0,0.99538,2e-05,0.28743]
[1777771813707,32.27,78265.97,23.0,0.99535,2e-05,0.28904]
[1777771815720,32.27,78268.06,23.0,0.99539,2e-05,0.28677]
[1777771818742,32.27,78266.69,23.0,0.99536,2e-05,0.28825]
[1777771821766,32.27,78266.08,23.0,0.99535,2e-05,0.28892]
[1777771822773,32.27,78264.41,23.0,0.99532,2e-05,0.29074]
[1777771829822,32.27,78259.63,23.0,0.99522,2e-05,0.29601]
[1777771830829,32.27,78257.84,23.0,0.99519,2e-05,0.29801]
[1777771831836,32.27,78256.78,23.0,0.99521,2e-05,0.29626]
[1777771832843,32.27,78255.01,23.0,0.99517,2e-05,0.29823]
[1777771833850,32.27,78253.88,23.0,0.99515,2e-05,0.2995]
[1777771834857,32.27,78255.08,23.0,0.99518,2e-05,0.29816]
[1777771835864,32.27,78254.18,23.0,0.99516,2e-05,0.29916]
[1777771838885,32.27,78253.28,23.0,0.99514,2e-05,0.30018]
[1777771843924,32.27,78252.94,23.0,0.99513,2e-05,0.30056]
[1777771848959,32.27,78252.57,23.0,0.99512,2e-05,0.30098]
[1777771853994,32.27,78252.93,23.0,0.99513,2e-05,0.30057]
[1777771855004,32.27,78252.32,23.0,0.99512,2e-05,0.30126]
[1777771860040,32.27,78252.73,23.0,0.99513,2e-05,0.3008]
[1777771862054,32.27,78251.88,23.0,0.99511,2e-05,0.30176]
[1777771863061,32.27,78252.73,23.0,0.99513,2e-05,0.3008]
[1777771865075,32.27,78251.91,23.0,0.99511,2e-05,0.30172]
[1777771869103,32.27,78251.11,23.0,0.99509,2e-05,0.30263]
[1777771873131,32.27,78252.05,23.0,0.99511,2e-05,0.30156]
[1777771874138,32.27,78251.25,23.0,0.9951,2e-05,0.30247]
[1777771881188,32.27,78250.85,23.0,0.99509,2e-05,0.30292]
[1777771884651,32.27,78250.95,23.0,0.99509,2e-05,0.30281]
[1777771885216,32.27,78248.96,23.0,0.99505,2e-05,0.30507]
[1777771886223,32.27,78244.05,23.0,0.99495,2e-05,0.31072]
[1777771887114,32.27,78244.05,23.0,0.99495,2e-05,0.31072]
[1777771887230,32.27,78243.2,23.0,0.99493,2e-05,0.31171]
[1777771889244,32.27,78245.98,23.0,0.99499,2e-05,0.30849]
[1777771890251,32.27,78247.76,23.0,0.99502,2e-05,0.30645]
[1777771897495,32.27,78248.45,23.0,0.99509,2e-05,0.30267]
[1777771898521,32.27,78248.42,23.0,0.99509,2e-05,0.3027]
[1777771898596,32.27,78248.42,23.0,0.99509,2e-05,0.3027]
[1777771899076,32.27,78248.42,23.0,0.99509,2e-05,0.3027]
[1777771901330,32.27,78249.24,23.0,0.9951,2e-05,0.30177]
[1777771902435,32.27,78250.07,23.0,0.99512,2e-05,0.30083]
[1777771903387,32.27,78244.76,23.0,0.99501,2e-05,0.30688]
[1777771904394,32.27,78242.12,23.0,0.99495,2e-05,0.30993]
[1777771910437,32.27,78242.9,23.0,0.99497,2e-05,0.30902]
[1777771915472,32.27,78242.51,23.0,0.99496,2e-05,0.30948]
[1777771921513,32.27,78247.0,23.0,0.99506,2e-05,0.30432]
[1777771922521,32.27,78249.11,23.0,0.9951,2e-05,0.30192]
[1777771926549,32.27,78251.53,23.0,0.99515,2e-05,0.29919]
[1777771927556,32.27,78252.35,23.0,0.99517,2e-05,0.29827]
[1777771928563,32.27,78255.67,23.0,0.99523,2e-05,0.29457]
[1777771929570,32.27,78256.32,23.0,0.99525,2e-05,0.29385]
[1777771935612,32.27,78256.25,23.0,0.99525,2e-05,0.29392]
[1777771936619,32.27,78257.78,23.0,0.99528,2e-05,0.29223]
[1777771937626,32.27,78258.7,23.0,0.9953,2e-05,0.29122]
[1777771939640,32.27,78263.06,23.0,0.99538,2e-05,0.28647]
[1777771940646,32.27,78265.15,23.0,0.99542,2e-05,0.28421]
[1777771942661,32.27,78266.88,23.0,0.99546,2e-05,0.28235]
[1777771947696,32.27,78267.05,23.0,0.99546,2e-05,0.28217]
[1777771950717,32.27,78264.49,23.0,0.99541,2e-05,0.28492]
[1777771951724,32.27,78262.34,23.0,0.99541,2e-05,0.28439]
[1777771953738,32.27,78260.38,23.0,0.99537,2e-05,0.2865]
[1777771954744,32.27,78258.56,23.0,0.99534,2e-05,0.28848]
[1777771955752,32.27,78256.16,23.0,0.99529,2e-05,0.29111]
[1777771960787,32.27,78255.59,23.0,0.99528,2e-05,0.29174]
[1777771962802,32.27,78253.67,23.0,0.99524,2e-05,0.29386]
[1777771963809,32.27,78252.63,23.0,0.99522,2e-05,0.29502]
[1777771968845,32.27,78254.63,23.0,0.99526,2e-05,0.2928]
[1777771971864,32.27,78255.62,23.0,0.99528,2e-05,0.29171]
[1777771972872,32.27,78250.98,23.0,0.99519,2e-05,0.29685]
[1777771973878,32.27,78249.26,23.0,0.99515,2e-05,0.29878]
[1777771974886,32.27,78248.58,23.0,0.99514,2e-05,0.29955]
[1777771979921,32.27,78248.31,23.0,0.99513,2e-05,0.29985]
[1777771981935,32.27,78249.45,23.0,0.99515,2e-05,0.29857]
[1777771982942,32.27,78249.97,23.0,0.99516,2e-05,0.29799]
[1777771984956,32.27,78248.76,23.0,0.99514,2e-05,0.29935]
[1777771985963,32.27,78249.97,23.0,0.99516,2e-05,0.29799]
[1777771986969,32.27,78248.84,23.0,0.99514,2e-05,0.29925]
[1777771987977,32.27,78250.0,23.0,0.99517,2e-05,0.29795]
[1777771988984,32.27,78248.82,23.0,0.99514,2e-05,0.29928]
[1777771989991,32.27,78248.25,23.0,0.99513,2e-05,0.29992]
[1777771990997,32.27,78247.29,23.0,0.99511,2e-05,0.301]
[1777771993011,32.27,78246.49,23.0,0.99509,2e-05,0.30191]
[1777771998047,32.27,78248.26,23.0,0.99513,2e-05,0.29991]
[1777771999054,32.27,78246.65,23.0,0.9951,2e-05,0.30173]
[1777772000061,32.27,78247.28,23.0,0.99511,2e-05,0.30102]
[1777772002075,32.27,78246.46,23.0,0.99509,2e-05,0.30194]
[1777772003082,32.27,78247.28,23.0,0.99511,2e-05,0.30102]
[1777772006103,32.27,78247.98,23.0,0.99512,2e-05,0.30022]
[1777772015166,32.27,78249.39,23.0,0.9952,2e-05,0.29569]
[1777772020204,32.27,78248.92,23.0,0.99519,2e-05,0.29621]
[1777772021209,32.27,78249.86,23.0,0.99521,2e-05,0.29516]
[1777772022216,32.27,78249.01,23.0,0.99519,2e-05,0.29611]
[1777772023223,32.27,78251.29,23.0,0.99524,2e-05,0.29357]
[1777772025237,32.27,78250.0,23.0,0.99521,2e-05,0.29501]
[1777772029266,32.27,78249.32,23.0,0.9952,2e-05,0.29576]
[1777772034299,32.27,78249.55,23.0,0.9952,2e-05,0.29551]
[1777772035307,32.27,78251.19,23.0,0.99524,2e-05,0.29368]
[1777772037321,32.27,78249.77,23.0,0.99521,2e-05,0.29526]
[1777772038328,32.27,78250.99,23.0,0.99523,2e-05,0.29391]
[1777772039828,32.27,78248.43,23.0,0.99518,2e-05,0.29676]
[1777772041349,32.27,78246.76,23.0,0.99515,2e-05,0.29863]
[1777772045377,32.27,78245.86,23.0,0.99513,2e-05,0.29965]
[1777772048398,32.27,78246.72,23.0,0.99515,2e-05,0.29868]
[1777772049405,32.27,78245.87,23.0,0.99513,2e-05,0.29963]
[1777772050412,32.27,78246.72,23.0,0.99515,2e-05,0.29868]
[1777772053433,32.27,78245.83,23.0,0.99513,2e-05,0.29968]
[1777772056454,32.27,78246.76,23.0,0.99515,2e-05,0.29863]
[1777772057460,32.27,78245.89,23.0,0.99513,2e-05,0.29961]
[1777772058468,32.27,78246.83,23.0,0.99515,2e-05,0.29855]
[1777772061489,32.27,78245.11,23.0,0.99511,2e-05,0.30049]
[1777772062496,32.27,78243.46,23.0,0.99508,2e-05,0.30236]
[1777772064510,32.27,78242.9,23.0,0.99507,2e-05,0.303]
[1777772065517,32.27,78240.03,23.0,0.99501,2e-05,0.30628]
[1777772066524,32.27,78238.69,23.0,0.99498,2e-05,0.30783]
[1777772067531,32.27,78236.15,23.0,0.99492,2e-05,0.31077]
[1777772068538,32.27,78235.19,23.0,0.9949,2e-05,0.31189]
[1777772072566,32.27,78237.24,23.0,0.99499,2e-05,0.30647]
[1777772073572,32.27,78238.17,23.0,0.99501,2e-05,0.3054]
[1777772074580,32.27,78237.42,23.0,0.995,2e-05,0.30626]
[1777772079615,32.27,78237.36,23.0,0.995,2e-05,0.30633]
[1777772080622,32.27,78237.97,23.0,0.99501,2e-05,0.30563]
[1777772081631,32.27,78235.73,23.0,0.99496,2e-05,0.30821]
[1777772082636,32.27,78235.2,23.0,0.99495,2e-05,0.30882]
[1777772083643,32.27,78233.62,23.0,0.99492,2e-05,0.31066]
[1777772088677,32.27,78231.27,23.0,0.99487,2e-05,0.31341]
[1777772095727,32.27,78231.16,23.0,0.99486,2e-05,0.31354]
[1777772105798,32.27,78231.24,23.0,0.99487,2e-05,0.31344]
[1777772110833,32.27,78231.41,23.0,0.99487,2e-05,0.31324]
[1777772116875,32.27,78231.69,23.0,0.99488,2e-05,0.31291]
[1777772117882,32.27,78233.31,23.0,0.99491,2e-05,0.31102]
[1777772123925,32.27,78233.43,23.0,0.99491,2e-05,0.31088]
[1777772126946,32.27,78232.88,23.0,0.9949,2e-05,0.31152]
[1777772128960,32.27,78232.28,23.0,0.99489,2e-05,0.31222]
[1777772131981,32.27,78232.16,23.0,0.99494,2e-05,0.3093]
[1777772137018,32.27,78232.16,23.0,0.99494,2e-05,0.3093]
[1777772142053,32.27,78232.07,23.0,0.99493,2e-05,0.3094]
[1777772148095,32.27,78232.36,23.0,0.99494,2e-05,0.30907]
[1777772153131,32.27,78232.36,23.0,0.99494,2e-05,0.30907]
[1777772163199,32.27,78232.44,23.0,0.99494,2e-05,0.30897]
[1777772173270,32.27,78232.25,23.0,0.99494,2e-05,0.30919]
[1777772179311,32.27,78232.23,23.0,0.99494,2e-05,0.30922]
[1777772186384,32.27,78232.17,23.0,0.99494,2e-05,0.30929]
[1777772194418,32.27,78231.98,23.0,0.99498,2e-05,0.30646]
[1777772199453,32.27,78232.02,23.0,0.99498,2e-05,0.30641]
[1777772204488,32.27,78231.21,23.0,0.99496,2e-05,0.30735]
[1777772206502,32.27,78229.57,23.0,0.99493,2e-05,0.30925]
[1777772207509,32.27,78222.3,23.0,0.99477,2e-05,0.3178]
[1777772208516,32.27,78219.69,23.0,0.99471,2e-05,0.32092]
[1777772212544,32.27,78221.43,23.0,0.99475,2e-05,0.31884]
[1777772217579,32.27,78221.83,23.0,0.99476,2e-05,0.31836]
[1777772222614,32.27,78221.14,23.0,0.99474,2e-05,0.31918]
[1777772223620,32.27,78219.4,23.0,0.99471,2e-05,0.32127]
[1777772225136,32.27,78219.4,23.0,0.99471,2e-05,0.32127]
[1777772225165,32.27,78219.28,23.0,0.9947,2e-05,0.32141]
[1777772225634,32.27,78208.82,23.0,0.99446,2e-05,0.33419]
[1777772226322,32.27,78208.82,23.0,0.99446,2e-05,0.33419]
[1777772226641,32.27,78206.67,23.0,0.99441,2e-05,0.33687]
[1777772227649,32.27,78205.28,23.0,0.99438,2e-05,0.33861]
[1777772228656,32.27,78207.71,23.0,0.99444,2e-05,0.33557]
[1777772229173,32.27,78207.71,23.0,0.99444,2e-05,0.33557]
[1777772229662,32.27,78207.19,23.0,0.99443,2e-05,0.33622]
[1777772230670,32.27,78207.71,23.0,0.99444,2e-05,0.33557]
[1777772233690,32.27,78207.01,23.0,0.99442,2e-05,0.33645]
[1777772236711,32.27,78205.93,23.0,0.9944,2e-05,0.3378]
[1777772241747,32.27,78205.55,23.0,0.99439,2e-05,0.33827]
[1777772242754,32.27,78203.82,23.0,0.99435,2e-05,0.34045]
[1777772243760,32.27,78201.93,23.0,0.9943,2e-05,0.34284]
[1777772244768,32.27,78200.62,23.0,0.99427,2e-05,0.34451]
[1777772246782,32.27,78199.84,23.0,0.99425,2e-05,0.3455]
[1777772247789,32.27,78199.14,23.0,0.99424,2e-05,0.3464]
[1777772248796,32.27,78197.78,23.0,0.9942,2e-05,0.34814]
[1777772249802,32.27,78196.66,23.0,0.99418,2e-05,0.34959]
[1777772251817,32.27,78196.09,23.0,0.99422,2e-05,0.34697]
[1777772253830,32.27,78195.52,23.0,0.9942,2e-05,0.34771]
[1777772255845,32.27,78192.22,23.0,0.99412,2e-05,0.35197]
[1777772256852,32.27,78191.19,23.0,0.9941,2e-05,0.35331]
[1777772258132,32.27,78187.99,23.0,0.99402,2e-05,0.3575]
[1777772258865,32.27,78177.3,23.0,0.99375,3e-05,0.37181]
[1777772259229,32.27,78177.3,23.0,0.99375,3e-05,0.37181]
[1777772259874,32.27,78175.19,23.0,0.99369,3e-05,0.37469]
[1777772264909,32.27,78176.26,23.0,0.99372,3e-05,0.37323]
[1777772269944,32.27,78175.8,23.0,0.99371,3e-05,0.37385]
[1777772270950,32.27,78173.71,23.0,0.99365,3e-05,0.37672]
[1777772271958,32.27,78171.78,23.0,0.9936,3e-05,0.37938]
[1777772274979,32.27,78167.92,23.0,0.9935,3e-05,0.38476]
[1777772275986,32.27,78159.65,23.0,0.99327,3e-05,0.39648]
[1777772277012,32.27,78158.98,23.0,0.99325,3e-05,0.39745]
[1777772278178,32.27,78156.04,23.0,0.99317,3e-05,0.4017]
[1777772279017,32.27,78154.83,23.0,0.99314,3e-05,0.40346]
[1777772281036,32.27,78152.97,23.0,0.99308,3e-05,0.40618]
[1777772284057,32.27,78158.77,23.0,0.99325,3e-05,0.39775]
[1777772285064,32.27,78162.2,23.0,0.99334,3e-05,0.39284]
[1777772286071,32.27,78164.33,23.0,0.9934,3e-05,0.38981]
[1777772287078,32.27,78165.12,23.0,0.99342,3e-05,0.38869]
[1777772290099,32.27,78172.29,23.0,0.99361,3e-05,0.37868]
[1777772291106,32.27,78176.86,23.0,0.99373,3e-05,0.37241]
[1777772293119,32.27,78178.28,23.0,0.99377,3e-05,0.37048]
[1777772294127,32.27,78180.25,23.0,0.99382,3e-05,0.36781]
[1777772295134,32.27,78182.51,23.0,0.99388,3e-05,0.36478]
[1777772296141,32.27,78183.51,23.0,0.9939,3e-05,0.36344]
[1777772297148,32.27,78188.45,23.0,0.99403,2e-05,0.3569]
[1777772298155,32.27,78190.99,23.0,0.99409,2e-05,0.35357]
[1777772300169,32.27,78191.57,23.0,0.99411,2e-05,0.35282]
[1777772302182,32.27,78192.47,23.0,0.99413,2e-05,0.35165]
[1777772305204,32.27,78193.73,23.0,0.99416,2e-05,0.35001]
[1777772307083,32.27,78193.73,23.0,0.99416,2e-05,0.35001]
[1777772311246,32.27,78193.57,23.0,0.99421,2e-05,0.34687]
[1777772316281,32.27,78193.5,23.0,0.99421,2e-05,0.34696]
[1777772318295,32.27,78194.82,23.0,0.99424,2e-05,0.34526]
[1777772323330,32.27,78194.16,23.0,0.99422,2e-05,0.34611]
[1777772324337,32.27,78184.9,23.0,0.994,3e-05,0.35816]
[1777772325344,32.27,78178.38,23.0,0.99383,3e-05,0.36685]
[1777772326350,32.27,78177.02,23.0,0.9938,3e-05,0.36868]
[1777772328365,32.27,78176.14,23.0,0.99377,3e-05,0.36988]
[1777772329372,32.27,78176.83,23.0,0.99379,3e-05,0.36894]
[1777772330379,32.27,78175.82,23.0,0.99376,3e-05,0.37031]
[1777772331386,32.27,78174.14,23.0,0.99372,3e-05,0.3726]
[1777772333070,32.27,78174.97,23.0,0.99374,3e-05,0.37147]
[1777772335413,32.27,78178.18,23.0,0.99383,3e-05,0.36712]
[1777772336421,32.27,78179.26,23.0,0.99385,3e-05,0.36566]
[1777772337427,32.27,78178.26,23.0,0.99383,3e-05,0.36701]
[1777772338434,32.27,78176.89,23.0,0.99379,3e-05,0.36886]
[1777772340449,32.27,78177.52,23.0,0.99381,3e-05,0.36801]
[1777772341457,32.27,78183.96,23.0,0.99397,3e-05,0.3594]
[1777772342464,32.27,78186.18,23.0,0.99403,2e-05,0.35647]
[1777772349513,32.27,78186.27,23.0,0.99403,2e-05,0.35635]
[1777772353540,32.27,78185.58,23.0,0.99401,2e-05,0.35726]
[1777772354548,32.27,78186.41,23.0,0.99403,2e-05,0.35617]
[1777772360590,32.27,78187.38,23.0,0.99406,2e-05,0.3549]
[1777772361597,32.27,78185.51,23.0,0.99401,2e-05,0.35735]
[1777772366632,32.27,78185.01,23.0,0.994,3e-05,0.35801]
[1777772371667,32.27,78185.7,23.0,0.99407,2e-05,0.35369]
[1777772372674,32.27,78184.84,23.0,0.99405,2e-05,0.35482]
[1777772376704,32.27,78186.23,23.0,0.99408,2e-05,0.353]
[1777772377710,32.27,78187.01,23.0,0.9941,2e-05,0.35198]
[1777772380732,32.27,78188.02,23.0,0.99413,2e-05,0.35067]
[1777772381739,32.27,78190.71,23.0,0.99419,2e-05,0.34719]
[1777772382746,32.27,78191.78,23.0,0.99422,2e-05,0.34582]
[1777772389894,32.27,78191.98,23.0,0.99423,2e-05,0.34556]
[1777772390894,32.27,78192.02,23.0,0.99423,2e-05,0.34551]
[1777772391075,32.27,78192.02,23.0,0.99423,2e-05,0.34551]
[1777772399864,32.27,78192.12,23.0,0.99423,2e-05,0.34538]
[1777772400872,32.27,78191.47,23.0,0.99421,2e-05,0.34621]
[1777772401879,32.27,78192.16,23.0,0.99423,2e-05,0.34533]
[1777772407921,32.27,78195.18,23.0,0.9943,2e-05,0.34148]
[1777772408928,32.27,78196.83,23.0,0.99434,2e-05,0.33939]
[1777772409934,32.27,78198.17,23.0,0.99437,2e-05,0.3377]
[1777772411949,32.27,78198.8,23.0,0.99439,2e-05,0.33691]
[1777772412956,32.27,78201.91,23.0,0.99446,2e-05,0.33303]
[1777772413963,32.27,78214.71,23.0,0.99475,2e-05,0.31744]
[1777772414970,32.27,78221.6,23.0,0.9949,2e-05,0.30931]
[1777772415978,32.27,78222.17,23.0,0.99492,2e-05,0.30865]
[1777772421013,32.27,78222.54,23.0,0.99492,2e-05,0.30822]
[1777772422020,32.27,78222.06,23.0,0.99491,2e-05,0.30878]
[1777772424034,32.27,78222.81,23.0,0.99493,2e-05,0.3079]
[1777772425615,32.27,78222.81,23.0,0.99493,2e-05,0.3079]
[1777772425640,32.27,78222.81,23.0,0.99493,2e-05,0.3079]
[1777772426048,32.27,78208.23,23.0,0.99461,2e-05,0.32525]
[1777772427055,32.27,78202.53,23.0,0.99448,2e-05,0.33226]
[1777772428061,32.27,78200.81,23.0,0.99444,2e-05,0.3344]
[1777772429069,32.27,78202.56,23.0,0.99448,2e-05,0.33222]
[1777772431085,32.27,78201.96,23.0,0.99451,2e-05,0.32972]
[1777772432091,32.27,78202.71,23.0,0.99453,2e-05,0.32879]
[1777772435113,32.27,78205.29,23.0,0.99459,2e-05,0.32563]
[1777772436120,32.27,78207.29,23.0,0.99464,2e-05,0.3232]
[1777772437127,32.27,78210.09,23.0,0.9947,2e-05,0.31982]
[1777772439141,32.27,78208.2,23.0,0.99466,2e-05,0.3221]
[1777772443169,32.27,78209.09,23.0,0.99468,2e-05,0.32102]
[1777772445184,32.27,78210.06,23.0,0.9947,2e-05,0.31985]
[1777772448205,32.27,78214.28,23.0,0.99479,2e-05,0.31482]
[1777772449212,32.27,78215.59,23.0,0.99482,2e-05,0.31327]
[1777772451226,32.27,78216.27,23.0,0.99484,2e-05,0.31246]
[1777772452233,32.27,78218.79,23.0,0.99489,2e-05,0.30951]
[1777772453239,32.27,78219.73,23.0,0.99491,2e-05,0.30841]
[1777772455256,32.27,78219.12,23.0,0.9949,2e-05,0.30912]
[1777772459284,32.27,78219.61,23.0,0.99491,2e-05,0.30855]
[1777772461298,32.27,78220.65,23.0,0.99493,2e-05,0.30734]
[1777772462305,32.27,78221.69,23.0,0.99496,2e-05,0.30613]
[1777772464319,32.27,78224.22,23.0,0.99501,2e-05,0.30321]
[1777772469354,32.27,78224.58,23.0,0.99502,2e-05,0.3028]
[1777772474389,32.27,78224.78,23.0,0.99502,2e-05,0.30257]
[1777772479873,32.27,78225.09,23.0,0.99503,2e-05,0.30222]
[1777772487029,32.27,78225.05,23.0,0.99503,2e-05,0.30226]
[1777772487167,32.27,78225.05,23.0,0.99503,2e-05,0.30226]
[1777772487484,32.27,78223.81,23.0,0.995,2e-05,0.30368]
[1777772488490,32.27,78216.59,23.0,0.99484,2e-05,0.31209]
[1777772489497,32.27,78212.52,23.0,0.99475,2e-05,0.31691]
[1777772490504,32.27,78210.62,23.0,0.99471,2e-05,0.31918]
[1777772494532,32.27,78206.67,23.0,0.99467,2e-05,0.32076]
[1777772498559,32.27,78207.56,23.0,0.99469,2e-05,0.31969]
[1777772499567,32.27,78207.06,23.0,0.99468,2e-05,0.32029]
[1777772504602,32.27,78209.87,23.0,0.99475,2e-05,0.31692]
[1777772506616,32.27,78210.74,23.0,0.99477,2e-05,0.31588]
[1777772509637,32.27,78210.05,23.0,0.99475,2e-05,0.31671]
[1777772514672,32.27,78210.28,23.0,0.99476,2e-05,0.31643]
[1777772519710,32.27,78210.77,23.0,0.99477,2e-05,0.31585]
[1777772524745,32.27,78211.32,23.0,0.99478,2e-05,0.31519]
[1777772528773,32.27,78213.25,23.0,0.99482,2e-05,0.31291]
[1777772529779,32.27,78214.47,23.0,0.99485,2e-05,0.31147]
[1777772531794,32.27,78215.06,23.0,0.99486,2e-05,0.31077]
[1777772535822,32.27,78215.87,23.0,0.99488,2e-05,0.30982]
[1777772536829,32.27,78217.54,23.0,0.99492,2e-05,0.30787]
[1777772542871,32.27,78217.82,23.0,0.99492,2e-05,0.30755]
[1777772546899,32.27,78220.53,23.0,0.99498,2e-05,0.30441]
[1777772552941,32.27,78220.1,23.0,0.99502,2e-05,0.30185]
[1777772559990,32.27,78220.03,23.0,0.99502,2e-05,0.30193]
[1777772565025,32.27,78219.96,23.0,0.99502,2e-05,0.30201]
[1777772566032,32.27,78220.72,23.0,0.99503,2e-05,0.30113]
[1777772567038,32.27,78221.37,23.0,0.99505,2e-05,0.30039]
[1777772573081,32.27,78221.3,23.0,0.99505,2e-05,0.30047]
[1777772578117,32.27,78221.73,23.0,0.99505,2e-05,0.29998]
[1777772581137,32.27,78224.08,23.0,0.9951,2e-05,0.29731]
[1777772586173,32.27,78224.43,23.0,0.99511,2e-05,0.29691]
[1777772591208,32.27,78224.83,23.0,0.99512,2e-05,0.29646]
[1777772594229,32.27,78225.3,23.0,0.99513,2e-05,0.29593]
[1777772595237,32.27,78225.77,23.0,0.99514,2e-05,0.2954]
[1777772608326,32.27,78225.39,23.0,0.99513,2e-05,0.29583]
[1777772611347,32.27,78218.84,23.0,0.99504,2e-05,0.30024]
[1777772612355,32.27,78214.47,23.0,0.99495,2e-05,0.30527]
[1777772615375,32.27,78214.32,23.0,0.99495,2e-05,0.30544]
[1777772619404,32.27,78215.25,23.0,0.99497,2e-05,0.30437]
[1777772623433,32.27,78216.43,23.0,0.99499,2e-05,0.30301]
[1777772628472,32.27,78216.53,23.0,0.99499,2e-05,0.30289]
[1777772630486,32.27,78218.09,23.0,0.99503,2e-05,0.3011]
[1777772631493,32.27,78222.27,23.0,0.99511,2e-05,0.29634]
[1777772632500,32.27,78223.14,23.0,0.99513,2e-05,0.29536]
[1777772634514,32.27,78223.86,23.0,0.99515,2e-05,0.29455]
[1777772635521,32.27,78224.74,23.0,0.99517,2e-05,0.29356]
[1777772637534,32.27,78226.14,23.0,0.9952,2e-05,0.29199]
[1777772641564,32.27,78228.68,23.0,0.99525,2e-05,0.28917]
[1777772642571,32.27,78229.12,23.0,0.99526,2e-05,0.28868]
[1777772647616,32.27,78229.31,23.0,0.99526,2e-05,0.28847]
[1777772652643,32.27,78229.32,23.0,0.99526,2e-05,0.28846]
[1777772654030,32.27,78229.32,23.0,0.99526,2e-05,0.28846]
[1777772654128,32.27,78230.69,23.0,0.99529,2e-05,0.28695]
[1777772657678,32.27,78231.76,23.0,0.99531,2e-05,0.28578]
[1777772658685,32.27,78232.54,23.0,0.99533,2e-05,0.28492]
[1777772659692,32.27,78233.67,23.0,0.99535,2e-05,0.28369]
[1777772660699,32.27,78232.96,23.0,0.99533,2e-05,0.28447]
[1777772661706,32.27,78231.93,23.0,0.99531,2e-05,0.28559]
[1777772662713,32.27,78231.36,23.0,0.9953,2e-05,0.28622]
[1777772667748,32.27,78231.23,23.0,0.9953,2e-05,0.28636]
[1777772668755,32.27,78230.54,23.0,0.99529,2e-05,0.28712]
[1777772669761,32.27,78231.16,23.0,0.9953,2e-05,0.28644]
[1777772671776,32.27,78229.29,23.0,0.99531,2e-05,0.28555]
[1777772672782,32.27,78228.11,23.0,0.99528,2e-05,0.28684]
[1777772675804,32.27,78227.4,23.0,0.99527,2e-05,0.28763]
[1777772680838,32.27,78227.05,23.0,0.99526,2e-05,0.28801]
[1777772687888,32.27,78227.3,23.0,0.99527,2e-05,0.28774]
[1777772692923,32.27,78228.02,23.0,0.99528,2e-05,0.28694]
[1777772693929,32.27,78228.56,23.0,0.99529,2e-05,0.28635]
[1777772698965,32.27,78229.69,23.0,0.99532,2e-05,0.28511]
[1777772699972,32.27,78230.78,23.0,0.99534,2e-05,0.28392]
[1777772701989,32.27,78230.23,23.0,0.99533,2e-05,0.28452]
[1777772702995,32.27,78229.19,23.0,0.99531,2e-05,0.28566]
[1777772704006,32.27,78228.37,23.0,0.99529,2e-05,0.28656]
[1777772706016,32.27,78226.92,23.0,0.99526,2e-05,0.28816]
[1777772708031,32.27,78226.33,23.0,0.99525,2e-05,0.28881]
[1777772713066,32.27,78226.33,23.0,0.99525,2e-05,0.28881]
[1777772714073,32.27,78225.19,23.0,0.99522,2e-05,0.29007]
[1777772715080,32.27,78225.74,23.0,0.99523,2e-05,0.28946]
[1777772718101,32.27,78224.83,23.0,0.99522,2e-05,0.29047]
[1777772722128,32.27,78223.52,23.0,0.99519,2e-05,0.29193]
[1777772724143,32.27,78222.94,23.0,0.99518,2e-05,0.29258]
[1777772725150,32.27,78222.16,23.0,0.99516,2e-05,0.29346]
[1777772726157,32.27,78219.52,23.0,0.99511,2e-05,0.29643]
[1777772728170,32.27,78220.35,23.0,0.99512,2e-05,0.29549]
[1777772731192,32.27,78220.26,23.0,0.99517,2e-05,0.29259]
[1777772732199,32.27,78219.19,23.0,0.99515,2e-05,0.29379]
[1777772733205,32.27,78219.85,23.0,0.99516,2e-05,0.29305]
[1777772738241,32.27,78221.2,23.0,0.99519,2e-05,0.29153]
[1777772739248,32.27,78222.26,23.0,0.99521,2e-05,0.29035]
[1777772744283,32.27,78222.55,23.0,0.99522,2e-05,0.29003]
[1777772749317,32.27,78221.53,23.0,0.9952,2e-05,0.29117]
[1777772753346,32.27,78220.13,23.0,0.99517,2e-05,0.29273]
[1777772755361,32.27,78220.72,23.0,0.99518,2e-05,0.29207]
[1777772761404,32.27,78220.46,23.0,0.99517,2e-05,0.29236]
[1777772767446,32.27,78220.44,23.0,0.99517,2e-05,0.29238]
[1777772769774,32.27,78220.44,23.0,0.99517,2e-05,0.29238]
[1777772772580,32.27,78220.44,23.0,0.99517,2e-05,0.29238]
[1777772772679,32.27,78221.01,23.0,0.99518,2e-05,0.29175]
[1777772772830,32.27,78221.01,23.0,0.99518,2e-05,0.29175]
[1777772779529,32.27,78220.44,23.0,0.99517,2e-05,0.29238]
[1777772788593,32.27,78223.67,23.0,0.99524,2e-05,0.28879]
[1777772789602,32.27,78224.31,23.0,0.99525,2e-05,0.28808]
[1777772796653,32.27,78224.63,23.0,0.99531,2e-05,0.28477]
[1777772798667,32.27,78225.61,23.0,0.99533,2e-05,0.28369]
[1777772799675,32.27,78228.93,23.0,0.99539,2e-05,0.28008]
[1777772801689,32.27,78229.54,23.0,0.99541,2e-05,0.27943]
[1777772806724,32.27,78230.24,23.0,0.99542,2e-05,0.27867]
[1777772811758,32.27,78229.98,23.0,0.99541,2e-05,0.27895]
[1777772816794,32.27,78230.32,23.0,0.99542,2e-05,0.27859]
[1777772821829,32.27,78234.56,23.0,0.99551,2e-05,0.27405]
[1777772822836,32.27,78238.79,23.0,0.99559,2e-05,0.2696]
[1777772823843,32.27,78239.47,23.0,0.9956,2e-05,0.26889]
[1777772824850,32.27,78240.6,23.0,0.99562,2e-05,0.26771]
[1777772828878,32.27,78241.47,23.0,0.99564,2e-05,0.26681]
[1777772829885,32.27,78246.76,23.0,0.99574,2e-05,0.26137]
[1777772830891,32.27,78250.62,23.0,0.99581,2e-05,0.25746]
[1777772831899,32.27,78253.3,23.0,0.99586,2e-05,0.25478]
[1777772832906,32.27,78255.34,23.0,0.9959,2e-05,0.25275]
[1777772834919,32.27,78256.21,23.0,0.99591,2e-05,0.25189]
[1777772835927,32.27,78258.09,23.0,0.99594,2e-05,0.25004]
[1777772836933,32.27,78264.31,23.0,0.99605,2e-05,0.24401]
[1777772838077,32.27,78264.31,23.0,0.99605,2e-05,0.24401]
[1777772838325,32.27,78264.31,23.0,0.99605,2e-05,0.24401]
[1777772838426,32.27,78265.29,23.0,0.99607,2e-05,0.24307]
[1777772840738,32.27,78265.64,23.0,0.99608,2e-05,0.24273]
[1777772840763,32.27,78267.02,23.0,0.9961,2e-05,0.24141]
[1777772840961,32.27,78267.75,23.0,0.99611,2e-05,0.24072]
[1777772841969,32.27,78268.94,23.0,0.99613,2e-05,0.23959]
[1777772847004,32.27,78268.71,23.0,0.99613,2e-05,0.23981]
[1777772854053,32.27,78259.29,23.0,0.99601,2e-05,0.24621]
[1777772855060,32.27,78256.32,23.0,0.99596,2e-05,0.2491]
[1777772859087,32.27,78255.49,23.0,0.99594,2e-05,0.24991]
[1777772861102,32.27,78256.48,23.0,0.99596,2e-05,0.24894]
[1777772866137,32.27,78256.24,23.0,0.99595,2e-05,0.24918]
[1777772868151,32.27,78258.56,23.0,0.996,2e-05,0.24692]
[1777772869158,32.27,78259.31,23.0,0.99601,2e-05,0.24619]
[1777772873186,32.27,78263.03,23.0,0.99607,2e-05,0.24261]
[1777772874192,32.27,78266.78,23.0,0.99614,2e-05,0.23904]
[1777772875200,32.27,78269.05,23.0,0.99618,2e-05,0.23691]
[1777772877214,32.27,78270.46,23.0,0.9962,2e-05,0.23559]
[1777772879505,32.27,78270.68,23.0,0.9962,2e-05,0.23538]
[1777772879606,32.27,78270.68,23.0,0.9962,2e-05,0.23538]
[1777772881242,32.27,78271.22,23.0,0.99621,2e-05,0.23488]
[1777772882249,32.27,78271.81,23.0,0.99622,2e-05,0.23433]
[1777772884263,32.27,78272.37,23.0,0.99623,2e-05,0.23381]
[1777772885270,32.27,78269.43,23.0,0.99618,2e-05,0.23655]
[1777772886277,32.27,78268.59,23.0,0.99617,2e-05,0.23734]
[1777772887283,32.27,78269.57,23.0,0.99619,2e-05,0.23642]
[1777772888291,32.27,78268.77,23.0,0.99617,2e-05,0.23717]
[1777772890305,32.27,78269.4,23.0,0.99618,2e-05,0.23658]
[1777772894332,32.27,78267.23,23.0,0.99615,2e-05,0.23862]
[1777772895339,32.27,78265.58,23.0,0.99612,2e-05,0.24018]
[1777772900375,32.27,78265.7,23.0,0.99612,2e-05,0.24006]
[1777772903396,32.27,78264.91,23.0,0.99611,2e-05,0.24081]
[1777772905409,32.27,78265.84,23.0,0.99612,2e-05,0.23993]
[1777772911452,32.27,78265.77,23.0,0.99616,2e-05,0.2374]
[1777772914473,32.27,78265.17,23.0,0.99615,2e-05,0.23797]
[1777772917493,32.27,78263.76,23.0,0.99613,2e-05,0.2393]
[1777772923536,32.27,78263.88,23.0,0.99613,2e-05,0.23919]
[1777772924543,32.27,78264.65,23.0,0.99614,2e-05,0.23846]
[1777772929577,32.27,78264.67,23.0,0.99614,2e-05,0.23844]
[1777772931592,32.27,78263.9,23.0,0.99613,2e-05,0.23917]
[1777772932599,32.27,78264.7,23.0,0.99614,2e-05,0.23841]
[1777772940655,32.27,78265.07,23.0,0.99615,2e-05,0.23806]
[1777772941662,32.27,78253.28,23.0,0.99594,2e-05,0.2494]
[1777772942669,32.27,78249.1,23.0,0.99587,2e-05,0.25353]
[1777772943676,32.27,78248.19,23.0,0.99585,2e-05,0.25444]
[1777772946697,32.27,78247.57,23.0,0.99584,2e-05,0.25505]
[1777772951731,32.27,78245.66,23.0,0.99581,2e-05,0.25697]
[1777772955759,32.27,78246.31,23.0,0.99582,2e-05,0.25632]
[1777772960799,32.27,78246.77,23.0,0.99583,2e-05,0.25586]
[1777772961806,32.27,78248.73,23.0,0.99586,2e-05,0.2539]
[1777772962813,32.27,78249.79,23.0,0.99588,2e-05,0.25284]
[1777772967848,32.27,78250.34,23.0,0.99589,2e-05,0.2523]
[1777772968854,32.27,78254.28,23.0,0.99596,2e-05,0.24842]
[1777772969862,32.27,78260.76,23.0,0.99608,2e-05,0.24215]
[1777772970868,32.27,78263.15,23.0,0.99612,2e-05,0.23988]
[1777772972883,32.27,78267.33,23.0,0.99623,2e-05,0.23337]
[1777772973890,32.27,78269.84,23.0,0.99627,2e-05,0.23106]
[1777772974897,32.27,78273.14,23.0,0.99633,2e-05,0.22804]
[1777772975904,32.27,78276.95,23.0,0.99639,2e-05,0.2246]
[1777772976911,32.27,78279.31,23.0,0.99642,2e-05,0.22249]
[1777772977918,32.27,78280.84,23.0,0.99645,2e-05,0.22113]
[1777772981945,32.27,78281.4,23.0,0.99646,2e-05,0.22063]
[1777772987988,32.27,78282.54,23.0,0.99648,2e-05,0.21963]
[1777772997051,32.27,78283.55,23.0,0.99649,2e-05,0.21874]
[1777773002086,32.27,78283.23,23.0,0.99649,2e-05,0.21902]
[1777773004099,32.27,78279.38,23.0,0.99643,2e-05,0.22242]
[1777773005107,32.27,78278.86,23.0,0.99642,2e-05,0.22289]
[1777773006114,32.27,78278.17,23.0,0.99641,2e-05,0.2235]
[1777773011149,32.27,78278.18,23.0,0.99641,2e-05,0.22349]
[1777773014170,32.27,78276.9,23.0,0.99639,2e-05,0.22464]
[1777773016184,32.27,78276.13,23.0,0.99637,2e-05,0.22533]
[1777773017191,32.27,78275.39,23.0,0.99636,2e-05,0.226]
[1777773024240,32.27,78275.23,23.0,0.99636,2e-05,0.22614]
[1777773029275,32.27,78275.27,23.0,0.99636,2e-05,0.22611]
[1777773035317,32.27,78275.93,23.0,0.99641,2e-05,0.22303]
[1777773038745,32.27,78276.03,23.0,0.99641,2e-05,0.22294]
[1777773041201,32.27,78276.03,23.0,0.99641,2e-05,0.22294]
[1777773044075,32.27,78276.26,23.0,0.99641,2e-05,0.22273]
[1777773053443,32.27,78276.18,23.0,0.99641,2e-05,0.2228]
[1777773058477,32.27,78275.93,23.0,0.99641,2e-05,0.22303]
[1777773061500,32.27,78273.48,23.0,0.99637,2e-05,0.22522]
[1777773062507,32.27,78272.49,23.0,0.99635,2e-05,0.22612]
[1777773067542,32.27,78272.47,23.0,0.99635,2e-05,0.22613]
[1777773072576,32.27,78273.23,23.0,0.99637,2e-05,0.22545]
[1777773075598,32.27,78267.29,23.0,0.99627,2e-05,0.23086]
[1777773076605,32.27,78263.02,23.0,0.9962,2e-05,0.23482]
[1777773077612,32.27,78261.36,23.0,0.99617,2e-05,0.23637]
[1777773080632,32.27,78260.75,23.0,0.99616,2e-05,0.23694]
[1777773081640,32.27,78259.93,23.0,0.99614,2e-05,0.23772]
[1777773083653,32.27,78258.46,23.0,0.99612,2e-05,0.23911]
[1777773084660,32.27,78257.6,23.0,0.9961,2e-05,0.23992]
[1777773086675,32.27,78256.06,23.0,0.99608,2e-05,0.24139]
[1777773087682,32.27,78255.25,23.0,0.99606,2e-05,0.24217]
[1777773089695,32.27,78254.55,23.0,0.99605,2e-05,0.24284]
[1777773092716,32.27,78254.3,23.0,0.99609,2e-05,0.24044]
[1777773099765,32.27,78253.21,23.0,0.99607,2e-05,0.24148]
[1777773106815,32.27,78253.16,23.0,0.99607,2e-05,0.24153]
[1777773114871,32.27,78253.23,23.0,0.99607,2e-05,0.24146]
[1777773115878,32.27,78251.94,23.0,0.99605,2e-05,0.2427]
[1777773122927,32.27,78251.12,23.0,0.99603,2e-05,0.24349]
[1777773127963,32.27,78251.54,23.0,0.99604,2e-05,0.24309]
[1777773132998,32.27,78251.94,23.0,0.99605,2e-05,0.2427]
[1777773138033,32.27,78251.9,23.0,0.99605,2e-05,0.24274]
[1777773143067,32.27,78251.92,23.0,0.99605,2e-05,0.24272]
[1777773145082,32.27,78252.64,23.0,0.99606,2e-05,0.24203]
[1777773149109,32.27,78256.16,23.0,0.99612,2e-05,0.23867]
[1777773150117,32.27,78257.73,23.0,0.99615,2e-05,0.23719]
[1777773151124,32.27,78255.42,23.0,0.99615,2e-05,0.23676]
[1777773152131,32.27,78254.55,23.0,0.99613,2e-05,0.23758]
[1777773157167,32.27,78254.89,23.0,0.99614,2e-05,0.23726]
[1777773162202,32.27,78254.86,23.0,0.99614,2e-05,0.23729]
[1777773167238,32.27,78254.99,23.0,0.99614,2e-05,0.23717]
[1777773170260,32.27,78255.65,23.0,0.99615,2e-05,0.23654]
[1777773175295,32.27,78257.02,23.0,0.99618,2e-05,0.23526]
[1777773180333,32.27,78257.0,23.0,0.99618,2e-05,0.23528]
[1777773184361,32.27,78262.55,23.0,0.99627,2e-05,0.23012]
[1777773185368,32.27,78265.96,23.0,0.99633,2e-05,0.227]
[1777773186375,32.27,78267.03,23.0,0.99634,2e-05,0.22603]
[1777773187382,32.27,78265.86,23.0,0.99632,2e-05,0.2271]
[1777773188389,32.27,78267.37,23.0,0.99635,2e-05,0.22573]
[1777773194430,32.27,78267.95,23.0,0.99636,2e-05,0.2252]
[1777773195439,32.27,78268.56,23.0,0.99637,2e-05,0.22465]
[1777773197452,32.27,78271.91,23.0,0.99642,2e-05,0.22165]
[1777773198458,32.27,78272.43,23.0,0.99643,2e-05,0.22119]
[1777773199466,32.27,78271.49,23.0,0.99642,2e-05,0.22203]
[1777773203493,32.27,78268.34,23.0,0.99637,2e-05,0.22485]
[1777773206517,32.27,78266.32,23.0,0.99633,2e-05,0.22668]
[1777773207523,32.27,78259.79,23.0,0.99622,2e-05,0.23267]
[1777773208530,32.27,78255.68,23.0,0.99615,2e-05,0.23652]
[1777773209538,32.27,78254.98,23.0,0.99614,2e-05,0.23718]
[1777773211552,32.27,78253.12,23.0,0.99615,2e-05,0.23632]
[1777773212558,32.27,78251.81,23.0,0.99613,2e-05,0.23756]
[1777773213566,32.27,78252.77,23.0,0.99615,2e-05,0.23665]
[1777773218601,32.27,78252.62,23.0,0.99614,2e-05,0.23679]
[1777773220615,32.27,78251.91,23.0,0.99613,2e-05,0.23746]
[1777773221622,32.27,78252.72,23.0,0.99614,2e-05,0.2367]
[1777773230724,32.27,78252.34,23.0,0.99614,2e-05,0.23706]
[1777773231742,32.27,78252.34,23.0,0.99614,2e-05,0.23706]
[1777773231834,32.27,78252.34,23.0,0.99614,2e-05,0.23706]
[1777773231841,32.27,78252.34,23.0,0.99614,2e-05,0.23706]
[1777773241762,32.27,78252.18,23.0,0.99614,2e-05,0.23721]
[1777773246797,32.27,78252.28,23.0,0.99614,2e-05,0.23711]
[1777773253846,32.27,78252.33,23.0,0.99614,2e-05,0.23707]
[1777773255715,32.27,78252.5,23.0,0.99614,2e-05,0.23691]
[1777773258881,32.27,78250.9,23.0,0.99611,2e-05,0.23842]
[1777773260894,32.27,78250.24,23.0,0.9961,2e-05,0.23905]
[1777773261902,32.27,78251.25,23.0,0.99612,2e-05,0.23809]
[1777773262909,32.27,78250.74,23.0,0.99611,2e-05,0.23857]
[1777773263916,32.27,78251.45,23.0,0.99612,2e-05,0.2379]
[1777773265930,32.27,78250.63,23.0,0.99611,2e-05,0.23868]
[1777773266936,32.27,78251.52,23.0,0.99612,2e-05,0.23783]
[1777773271971,32.27,78250.81,23.0,0.99615,2e-05,0.23589]
[1777773277007,32.27,78251.01,23.0,0.99616,2e-05,0.2357]
[1777773282182,32.27,78251.01,23.0,0.99616,2e-05,0.2357]
[1777773295196,32.27,78251.01,23.0,0.99616,2e-05,0.2357]
[1777773296279,32.27,78251.02,23.0,0.99616,2e-05,0.23569]
[1777773296591,32.27,78251.02,23.0,0.99616,2e-05,0.23569]
[1777773297819,32.27,78251.02,23.0,0.99616,2e-05,0.23569]
[1777773304196,32.27,78250.89,23.0,0.99615,2e-05,0.23581]
[1777773305204,32.27,78249.5,23.0,0.99613,2e-05,0.23712]
[1777773306211,32.27,78248.79,23.0,0.99612,2e-05,0.2378]
[1777773311246,32.27,78249.04,23.0,0.99612,2e-05,0.23756]
[1777773314268,32.27,78248.51,23.0,0.99611,2e-05,0.23806]
[1777773316283,32.27,78249.03,23.0,0.99612,2e-05,0.23757]
[1777773322325,32.27,78248.91,23.0,0.99612,2e-05,0.23768]
[1777773324339,32.27,78245.4,23.0,0.99606,2e-05,0.24103]
[1777773328367,32.27,78244.87,23.0,0.99605,2e-05,0.24154]
[1777773331388,32.27,78244.52,23.0,0.99609,2e-05,0.23922]
[1777773332395,32.27,78243.77,23.0,0.99607,2e-05,0.23994]
[1777773337430,32.27,78243.71,23.0,0.99607,2e-05,0.24]
[1777773343472,32.27,78243.67,23.0,0.99607,2e-05,0.24003]
[1777773348507,32.27,78243.46,23.0,0.99607,2e-05,0.24024]
[1777773351527,32.27,78246.28,23.0,0.99612,2e-05,0.23755]
[1777773352534,32.27,78247.94,23.0,0.99615,2e-05,0.23598]
[1777773357569,32.27,78248.13,23.0,0.99615,2e-05,0.2358]
[1777773362605,32.27,78248.47,23.0,0.99615,2e-05,0.23548]
[1777773375696,32.27,78250.18,23.0,0.99618,2e-05,0.23387]
[1777773376703,32.27,78250.7,23.0,0.99619,2e-05,0.23339]
[1777773379724,32.27,78251.2,23.0,0.9962,2e-05,0.23292]
[1777773380731,32.27,78251.76,23.0,0.99621,2e-05,0.2324]
[1777773388205,32.27,78251.8,23.0,0.99621,2e-05,0.23236]
[1777773393350,32.27,78251.86,23.0,0.99621,2e-05,0.2323]
[1777773393641,32.27,78251.86,23.0,0.99621,2e-05,0.2323]
[1777773393690,32.27,78251.86,23.0,0.99625,2e-05,0.22973]
[1777773397531,32.27,78251.86,23.0,0.99625,2e-05,0.22973]
[1777773398559,32.27,78252.03,23.0,0.99626,2e-05,0.22957]
[1777773398856,32.27,78253.85,23.0,0.99629,2e-05,0.2279]
[1777773400091,32.27,78253.85,23.0,0.99629,2e-05,0.2279]
[1777773400099,32.27,78255.41,23.0,0.99631,2e-05,0.22647]
[1777773403892,32.27,78256.07,23.0,0.99632,2e-05,0.22587]
[1777773407920,32.27,78256.93,23.0,0.99634,2e-05,0.22509]
[1777773409934,32.27,78255.9,23.0,0.99632,2e-05,0.22602]
[1777773412963,32.27,78256.51,23.0,0.99633,2e-05,0.22547]
[1777773425047,32.27,78255.78,23.0,0.99632,2e-05,0.22613]
[1777773431089,32.27,78255.96,23.0,0.99632,2e-05,0.22597]
[1777773437132,32.27,78257.01,23.0,0.99634,2e-05,0.22501]
[1777773439146,32.27,78256.54,23.0,0.99633,2e-05,0.22544]
[1777773447202,32.27,78256.79,23.0,0.99634,2e-05,0.22521]
[1777773452237,32.27,78256.86,23.0,0.99638,2e-05,0.22263]
[1777773459286,32.27,78256.91,23.0,0.99638,2e-05,0.22258]
[1777773466335,32.27,78256.88,23.0,0.99638,2e-05,0.22261]
[1777773479743,32.27,78256.96,23.0,0.99638,2e-05,0.22254]
[1777773480793,32.27,78256.96,23.0,0.99638,2e-05,0.22254]
[1777773486475,32.27,78256.88,23.0,0.99638,2e-05,0.22261]
[1777773495538,32.27,78256.72,23.0,0.99638,2e-05,0.22275]
[1777773503594,32.27,78254.06,23.0,0.99633,2e-05,0.22516]
[1777773508629,32.27,78253.76,23.0,0.99633,2e-05,0.22543]
[1777773509635,32.27,78254.25,23.0,0.99633,2e-05,0.22498]
[1777773515678,32.27,78256.19,23.0,0.99641,2e-05,0.22071]
[1777773517474,32.27,78256.42,23.0,0.99641,2e-05,0.22051]
[1777773521522,32.27,78256.16,23.0,0.99641,2e-05,0.22074]
[1777773522727,32.27,78255.32,23.0,0.99639,2e-05,0.22149]
[1777773530806,32.27,78255.36,23.0,0.99639,2e-05,0.22146]
[1777773539861,32.27,78254.11,23.0,0.99637,2e-05,0.22258]
[1777773544896,32.27,78253.5,23.0,0.99636,2e-05,0.22313]
[1777773545902,32.27,78251.75,23.0,0.99633,2e-05,0.22471]
[1777773550937,32.27,78252.92,23.0,0.99635,2e-05,0.22365]
[1777773555198,32.27,78252.46,23.0,0.99635,2e-05,0.22407]
[1777773556271,32.27,78252.46,23.0,0.99635,2e-05,0.22407]
[1777773560008,32.27,78252.95,23.0,0.99635,2e-05,0.22363]
[1777773569064,32.27,78253.35,23.0,0.99636,2e-05,0.22326]
[1777773574099,32.27,78256.35,23.0,0.99645,2e-05,0.21807]
[1777773579134,32.27,78257.3,23.0,0.99646,2e-05,0.21723]
[1777773583162,32.27,78258.07,23.0,0.99648,2e-05,0.21655]
[1777773588197,32.27,78258.05,23.0,0.99648,2e-05,0.21657]
[1777773594766,32.27,78257.83,23.0,0.99647,2e-05,0.21676]
[1777773595246,32.27,78248.72,23.0,0.99632,2e-05,0.22492]
[1777773596252,32.27,78242.74,23.0,0.99622,2e-05,0.23041]
[1777773601287,32.27,78228.85,23.0,0.99598,2e-05,0.24363]
[1777773602295,32.27,78219.84,23.0,0.99581,2e-05,0.25254]
[1777773604309,32.27,78220.16,23.0,0.99582,2e-05,0.25222]
[1777773607329,32.27,78219.07,23.0,0.9958,2e-05,0.25332]
[1777773608336,32.27,78215.93,23.0,0.99574,2e-05,0.2565]
[1777773610351,32.27,78213.64,23.0,0.9957,2e-05,0.25884]
[1777773612364,32.27,78214.21,23.0,0.99571,2e-05,0.25825]
[1777773614379,32.27,78213.0,23.0,0.99569,2e-05,0.2595]
[1777773615387,32.27,78212.25,23.0,0.99567,2e-05,0.26027]
[1777773616393,32.27,78210.08,23.0,0.99563,2e-05,0.26251]
[1777773617400,32.27,78207.43,23.0,0.99558,2e-05,0.26528]
[1777773618407,32.27,78208.45,23.0,0.9956,2e-05,0.26421]
[1777773619414,32.27,78207.29,23.0,0.99557,2e-05,0.26543]
[1777773621427,32.27,78206.67,23.0,0.99556,2e-05,0.26608]
[1777773622436,32.27,78205.66,23.0,0.99554,2e-05,0.26714]
[1777773623442,32.27,78205.0,23.0,0.99553,2e-05,0.26784]
[1777773625620,32.27,78204.85,23.0,0.99553,2e-05,0.268]
[1777773625678,32.27,78204.85,23.0,0.99553,2e-05,0.268]
[1777773626463,32.27,78201.13,23.0,0.99545,2e-05,0.27195]
[1777773627471,32.27,78197.72,23.0,0.99538,2e-05,0.27562]
[1777773628478,32.27,78196.17,23.0,0.99535,2e-05,0.27731]
[1777773631499,32.27,78194.33,23.0,0.99536,2e-05,0.27633]
[1777773633513,32.27,78193.7,23.0,0.99535,2e-05,0.27701]
[1777773635527,32.27,78192.28,23.0,0.99532,2e-05,0.27856]
[1777773636534,32.27,78190.23,23.0,0.99528,2e-05,0.28081]
[1777773638580,32.27,78190.03,23.0,0.99527,2e-05,0.28103]
[1777773639560,32.27,78205.29,23.0,0.99558,2e-05,0.26463]
[1777773640567,32.27,78216.37,23.0,0.9958,2e-05,0.25325]
[1777773641574,32.27,78219.7,23.0,0.99586,2e-05,0.24991]
[1777773647617,32.27,78219.98,23.0,0.99586,2e-05,0.24963]
[1777773653524,32.27,78220.06,23.0,0.99586,2e-05,0.24955]
[1777773652652,32.27,78220.63,23.0,0.99587,2e-05,0.24898]
[1777773653659,32.27,78221.94,23.0,0.9959,2e-05,0.24768]
[1777773658694,32.27,78221.88,23.0,0.9959,2e-05,0.24774]
[1777773660575,32.27,78221.88,23.0,0.9959,2e-05,0.24774]
[1777773660708,32.27,78220.79,23.0,0.99588,2e-05,0.24882]
[1777773661716,32.27,78219.47,23.0,0.99585,2e-05,0.25014]
[1777773663730,32.27,78220.47,23.0,0.99587,2e-05,0.24914]
[1777773664737,32.27,78220.96,23.0,0.99588,2e-05,0.24866]
[1777773666752,32.27,78223.42,23.0,0.99593,2e-05,0.24622]
[1777773667758,32.27,78225.68,23.0,0.99597,2e-05,0.24401]
[1777773668765,32.27,78226.69,23.0,0.99598,2e-05,0.24302]
[1777773670778,32.27,78227.33,23.0,0.996,2e-05,0.2424]
[1777773673800,32.27,78227.88,23.0,0.99601,2e-05,0.24187]
[1777773678836,32.27,78227.91,23.0,0.99601,2e-05,0.24184]
[1777773679644,32.27,78227.91,23.0,0.99601,2e-05,0.24184]
[1777773679683,32.27,78227.91,23.0,0.99601,2e-05,0.24184]
[1777773679844,32.27,78236.45,23.0,0.99616,2e-05,0.23368]
[1777773680850,32.27,78241.55,23.0,0.99624,2e-05,0.22892]
[1777773681857,32.27,78241.98,23.0,0.99625,2e-05,0.22853]
[1777773684878,32.27,78240.75,23.0,0.99623,2e-05,0.22966]
[1777773685885,32.27,78238.74,23.0,0.9962,2e-05,0.23153]
[1777773691927,32.27,78239.26,23.0,0.99625,2e-05,0.22845]
[1777773692933,32.27,78241.42,23.0,0.99628,2e-05,0.22646]
[1777773693941,32.27,78242.9,23.0,0.99631,2e-05,0.22511]
[1777773695412,32.27,78242.9,23.0,0.99631,2e-05,0.22511]
[1777773695427,32.27,78243.92,23.0,0.99633,2e-05,0.22418]
[1777773695792,32.27,78243.92,23.0,0.99633,2e-05,0.22418]
[1777773695955,32.27,78246.0,23.0,0.99636,2e-05,0.22229]
[1777773696962,32.27,78247.21,23.0,0.99638,2e-05,0.2212]
[1777773697968,32.27,78249.74,23.0,0.99642,2e-05,0.21894]
[1777773699982,32.27,78250.27,23.0,0.99643,2e-05,0.21847]
[1777773700990,32.27,78249.61,23.0,0.99642,2e-05,0.21906]
[1777773701997,32.27,78247.91,23.0,0.99639,2e-05,0.22058]
[1777773703004,32.27,78245.01,23.0,0.99634,2e-05,0.22319]
[1777773704012,32.27,78246.64,23.0,0.99637,2e-05,0.22172]
[1777773705019,32.27,78246.14,23.0,0.99636,2e-05,0.22217]
[1777773709047,32.27,78246.72,23.0,0.99637,2e-05,0.22164]
[1777773710054,32.27,78245.57,23.0,0.99635,2e-05,0.22268]
[1777773712068,32.27,78246.06,23.0,0.99636,2e-05,0.22224]
[1777773713075,32.27,78245.16,23.0,0.99635,2e-05,0.22305]
[1777773714082,32.27,78244.18,23.0,0.99633,2e-05,0.22394]
[1777773715089,32.27,78242.96,23.0,0.99631,2e-05,0.22505]
[1777773716096,32.27,78241.71,23.0,0.99629,2e-05,0.22619]
[1777773720124,32.27,78237.16,23.0,0.99621,2e-05,0.2304]
[1777773721131,32.27,78234.85,23.0,0.99617,2e-05,0.23256]
[1777773722138,32.27,78233.46,23.0,0.99615,2e-05,0.23386]
[1777773723146,32.27,78228.13,23.0,0.99605,2e-05,0.23893]
[1777773724151,32.27,78226.25,23.0,0.99602,2e-05,0.24075]
[1777773728180,32.27,78227.0,23.0,0.99603,2e-05,0.24002]
[1777773729187,32.27,78229.14,23.0,0.99607,2e-05,0.23797]
[1777773730194,32.27,78229.95,23.0,0.99609,2e-05,0.23719]
[1777773735229,32.27,78230.14,23.0,0.99609,2e-05,0.23701]
[1777773736235,32.27,78231.88,23.0,0.99612,2e-05,0.23536]
[1777773741271,32.27,78232.32,23.0,0.99613,2e-05,0.23494]
[1777773747313,32.27,78232.35,23.0,0.99613,2e-05,0.23491]
[1777773750333,32.27,78234.03,23.0,0.99616,2e-05,0.23333]
[1777773752348,32.27,78238.09,23.0,0.99627,2e-05,0.22694]
[1777773753355,32.27,78238.96,23.0,0.99628,2e-05,0.22614]
[1777773754362,32.27,78241.1,23.0,0.99632,2e-05,0.22418]
[1777773757383,32.27,78241.66,23.0,0.99633,2e-05,0.22367]
[1777773759397,32.27,78242.48,23.0,0.99634,2e-05,0.22293]
[1777773764431,32.27,78242.42,23.0,0.99634,2e-05,0.22299]
[1777773769467,32.27,78242.42,23.0,0.99634,2e-05,0.22299]
[1777773771481,32.27,78240.92,23.0,0.99632,2e-05,0.22435]
[1777773772488,32.27,78235.35,23.0,0.99622,2e-05,0.22947]
[1777773773495,32.27,78233.06,23.0,0.99618,2e-05,0.23161]
[1777773775509,32.27,78229.47,23.0,0.99612,2e-05,0.23499]
[1777773776516,32.27,78228.5,23.0,0.9961,2e-05,0.23591]
[1777773781551,32.27,78228.19,23.0,0.9961,2e-05,0.2362]
[1777773786586,32.27,78228.69,23.0,0.99611,2e-05,0.23573]
[1777773791621,32.27,78231.42,23.0,0.99615,2e-05,0.23315]
[1777773792628,32.27,78232.79,23.0,0.99618,2e-05,0.23186]
[1777773793635,32.27,78233.91,23.0,0.9962,2e-05,0.23081]
[1777773794642,32.27,78234.55,23.0,0.99621,2e-05,0.23021]
[1777773795649,32.27,78236.54,23.0,0.99624,2e-05,0.22837]
[1777773798670,32.27,78239.08,23.0,0.99629,2e-05,0.22603]
[1777773799676,32.27,78240.23,23.0,0.99631,2e-05,0.22498]
[1777773802698,32.27,78241.02,23.0,0.99632,2e-05,0.22426]
[1777773804711,32.27,78241.62,23.0,0.99633,2e-05,0.22371]
[1777773809746,32.27,78241.64,23.0,0.99633,2e-05,0.22369]
[1777773820824,32.27,78241.88,23.0,0.99637,2e-05,0.22093]
[1777773825859,32.27,78241.74,23.0,0.99637,2e-05,0.22105]
[1777773829887,32.27,78241.22,23.0,0.99636,2e-05,0.22152]
[1777773835929,32.27,78241.5,23.0,0.99637,2e-05,0.22127]
[1777773842977,32.27,78241.47,23.0,0.99637,2e-05,0.2213]
[1777773848014,32.27,78241.32,23.0,0.99636,2e-05,0.22143]
[1777773850028,32.27,78241.84,23.0,0.99637,2e-05,0.22096]
[1777773855063,32.27,78242.22,23.0,0.99638,2e-05,0.22062]
[1777773860098,32.27,78244.09,23.0,0.99641,2e-05,0.21895]
[1777773862111,32.27,78245.64,23.0,0.99644,2e-05,0.21757]
[1777773867147,32.27,78246.34,23.0,0.99645,2e-05,0.21694]
[1777773869161,32.27,78248.2,23.0,0.99648,2e-05,0.2153]
[1777773870168,32.27,78253.03,23.0,0.99655,2e-05,0.21109]
[1777773872181,32.27,78256.39,23.0,0.99665,2e-05,0.20578]
[1777773874196,32.27,78256.89,23.0,0.99665,2e-05,0.20535]
[1777773875202,32.27,78258.78,23.0,0.99668,2e-05,0.20376]
[1777773877217,32.27,78259.44,23.0,0.99669,2e-05,0.20321]
[1777773882251,32.27,78259.32,23.0,0.99669,2e-05,0.20331]
[1777773884861,32.27,78259.42,23.0,0.99669,2e-05,0.20322]
[1777773886660,32.27,78259.42,23.0,0.99669,2e-05,0.20322]
[1777773887577,32.27,78259.45,23.0,0.99669,2e-05,0.2032]
[1777773894336,32.27,78259.31,23.0,0.99669,2e-05,0.20332]
[1777773900377,32.27,78259.38,23.0,0.99669,2e-05,0.20326]
[1777773901345,32.27,78259.38,23.0,0.99669,2e-05,0.20326]
[1777773902390,32.27,78259.38,23.0,0.99669,2e-05,0.20326]
[1777773903401,32.27,78258.63,23.0,0.99668,2e-05,0.20389]
[1777773904408,32.27,78257.32,23.0,0.99666,2e-05,0.20499]
[1777773905415,32.27,78256.19,23.0,0.99664,2e-05,0.20595]
[1777773906422,32.27,78256.7,23.0,0.99665,2e-05,0.20551]
[1777773907429,32.27,78255.8,23.0,0.99664,2e-05,0.20628]
[1777773909443,32.27,78256.45,23.0,0.99665,2e-05,0.20573]
[1777773911458,32.27,78255.76,23.0,0.99664,2e-05,0.20631]
[1777773916493,32.27,78255.92,23.0,0.99664,2e-05,0.20618]
[1777773921528,32.27,78257.23,23.0,0.99666,2e-05,0.20507]
[1777773926563,32.27,78256.9,23.0,0.99665,2e-05,0.20534]
[1777773931598,32.27,78256.93,23.0,0.99669,2e-05,0.20292]
[1777773936633,32.27,78257.15,23.0,0.9967,2e-05,0.20273]
[1777773941668,32.27,78257.09,23.0,0.99669,2e-05,0.20278]
[1777773946703,32.27,78256.72,23.0,0.99669,2e-05,0.20309]
[1777773952745,32.27,78255.42,23.0,0.99667,2e-05,0.20419]
[1777773953751,32.27,78254.64,23.0,0.99666,2e-05,0.20485]
[1777773961810,32.27,78254.84,23.0,0.99666,2e-05,0.20468]
[1777773962817,32.27,78253.99,23.0,0.99665,2e-05,0.2054]
[1777773964830,32.27,78255.07,23.0,0.99666,2e-05,0.20448]
[1777773965837,32.27,78260.06,23.0,0.99674,2e-05,0.20031]
[1777773966845,32.27,78262.92,23.0,0.99678,1e-05,0.19795]
[1777773967852,32.27,78263.44,23.0,0.99679,1e-05,0.19752]
[1777773968858,32.27,78264.14,23.0,0.9968,1e-05,0.19695]
[1777773972314,32.27,78264.07,23.0,0.9968,1e-05,0.19701]
[1777773972359,32.27,78264.07,23.0,0.9968,1e-05,0.19701]
[1777773972399,32.27,78264.07,23.0,0.9968,1e-05,0.19701]
[1777773972910,32.27,78282.11,23.0,0.99706,1e-05,0.18274]
[1777773973135,32.27,78282.11,23.0,0.99706,1e-05,0.18274]
[1777773973434,32.27,78282.11,23.0,0.99706,1e-05,0.18274]
[1777773973909,32.27,78294.73,23.0,0.99722,1e-05,0.1733]
[1777773974915,32.27,78286.25,23.0,0.99711,1e-05,0.1796]
[1777773975923,32.27,78288.0,23.0,0.99714,1e-05,0.17828]
[1777773976392,32.27,78288.0,23.0,0.99714,1e-05,0.17828]
[1777773976930,32.27,78292.52,23.0,0.9972,1e-05,0.17492]
[1777773977938,32.27,78296.06,23.0,0.99724,1e-05,0.17233]
[1777773978945,32.27,78297.0,23.0,0.99725,1e-05,0.17165]
[1777773979952,32.27,78297.76,23.0,0.99726,1e-05,0.1711]
[1777773982973,32.27,78296.66,23.0,0.99725,1e-05,0.1719]
[1777773983979,32.27,78292.17,23.0,0.99719,1e-05,0.17518]
[1777773984987,32.27,78283.24,23.0,0.99707,1e-05,0.18188]
[1777773985994,32.27,78278.92,23.0,0.99701,1e-05,0.1852]
[1777773987122,32.27,78277.73,23.0,0.997,1e-05,0.18612]
[1777773990022,32.27,78275.92,23.0,0.99697,1e-05,0.18753]
[1777773991029,32.27,78275.71,23.0,0.997,1e-05,0.18545]
[1777773993042,32.27,78274.69,23.0,0.99699,1e-05,0.18624]
[1777773997071,32.27,78273.48,23.0,0.99697,1e-05,0.18719]
[1777774006133,32.27,78273.61,23.0,0.99697,1e-05,0.18708]
[1777774011169,32.27,78273.7,23.0,0.99697,1e-05,0.18701]
[1777774012176,32.27,78271.16,23.0,0.99694,1e-05,0.18901]
[1777774022246,32.27,78271.16,23.0,0.99694,1e-05,0.18901]
[1777774031082,32.27,78271.16,23.0,0.99694,1e-05,0.18901]
[1777774034330,32.27,78273.18,23.0,0.99697,1e-05,0.18742]
[1777774035337,32.27,78273.95,23.0,0.99698,1e-05,0.18682]
[1777774043394,32.27,78274.18,23.0,0.99698,1e-05,0.18664]
[1777774048428,32.27,78274.14,23.0,0.99698,1e-05,0.18667]
[1777774054471,32.27,78273.59,23.0,0.99701,1e-05,0.18485]
[1777774060513,32.27,78273.78,23.0,0.99701,1e-05,0.18471]
[1777774065548,32.27,78273.47,23.0,0.99701,1e-05,0.18495]
[1777774073604,32.27,78273.18,23.0,0.997,1e-05,0.18517]
[1777774075617,32.27,78273.69,23.0,0.99701,1e-05,0.18477]
[1777774081659,32.27,78273.51,23.0,0.99701,1e-05,0.18491]
[1777774087702,32.27,78273.12,23.0,0.997,1e-05,0.18522]
[1777774091730,32.27,78272.32,23.0,0.99699,1e-05,0.18584]
[1777774097772,32.27,78272.5,23.0,0.99699,1e-05,0.1857]
[1777774104821,32.27,78272.59,23.0,0.99699,1e-05,0.18563]
[1777774112877,32.27,78272.7,23.0,0.99703,1e-05,0.1833]
[1777774116905,32.27,78269.85,23.0,0.99699,1e-05,0.18551]
[1777774117912,32.27,78268.28,23.0,0.99697,1e-05,0.18674]
[1777774118918,32.27,78267.71,23.0,0.99696,1e-05,0.18718]
[1777774119926,32.27,78267.12,23.0,0.99695,1e-05,0.18765]
[1777774124961,32.27,78267.02,23.0,0.99695,1e-05,0.18772]
[1777774129996,32.27,78267.32,23.0,0.99696,1e-05,0.18749]
[1777774138053,32.27,78266.92,23.0,0.99695,1e-05,0.1878]
[1777774143089,32.27,78267.6,23.0,0.99696,1e-05,0.18727]
[1777774144096,32.27,78268.24,23.0,0.99697,1e-05,0.18677]
[1777774146110,32.27,78270.45,23.0,0.997,1e-05,0.18504]
[1777774147116,32.27,78271.58,23.0,0.99702,1e-05,0.18417]
[1777774149131,32.27,78279.19,23.0,0.99712,1e-05,0.17836]
[1777774150138,32.27,78281.47,23.0,0.99715,1e-05,0.17666]
[1777774151145,32.27,78282.22,23.0,0.99716,1e-05,0.1761]
[1777774155173,32.27,78282.86,23.0,0.99717,1e-05,0.17562]
[1777774156180,32.27,78284.59,23.0,0.99719,1e-05,0.17434]
[1777774161215,32.27,78284.58,23.0,0.99719,1e-05,0.17435]
[1777774165243,32.27,78286.75,23.0,0.99722,1e-05,0.17276]
[1777774170278,32.27,78286.93,23.0,0.99722,1e-05,0.17262]
[1777774174305,32.27,78286.35,23.0,0.99725,1e-05,0.17092]
[1777774178334,32.27,78278.18,23.0,0.99714,1e-05,0.17694]
[1777774179340,32.27,78269.8,23.0,0.99703,1e-05,0.1833]
[1777774180348,32.27,78269.17,23.0,0.99702,1e-05,0.18379]
[1777774186390,32.27,78266.88,23.0,0.99699,1e-05,0.18557]
[1777774187397,32.27,78265.98,23.0,0.99697,1e-05,0.18627]
[1777774190418,32.27,78265.34,23.0,0.99696,1e-05,0.18677]
[1777774195452,32.27,78265.13,23.0,0.99696,1e-05,0.18694]
[1777774200488,32.27,78265.24,23.0,0.99696,1e-05,0.18685]
[1777774206530,32.27,78265.27,23.0,0.99696,1e-05,0.18683]
[1777774210096,32.27,78265.27,23.0,0.99696,1e-05,0.18683]
[1777774222082,32.27,78265.2,23.0,0.99696,1e-05,0.18688]
[1777774222185,32.27,78265.2,23.0,0.99696,1e-05,0.18688]
[1777774222306,32.27,78265.2,23.0,0.99696,1e-05,0.18688]
[1777774222560,32.27,78265.2,23.0,0.99696,1e-05,0.18688]
[1777774222642,32.27,78257.42,23.0,0.99685,1e-05,0.19307]
[1777774224139,32.27,78257.42,23.0,0.99685,1e-05,0.19307]
[1777774224175,32.27,78249.41,23.0,0.99673,2e-05,0.19963]
[1777774224655,32.27,78232.7,23.0,0.99647,2e-05,0.21393]
[1777774225663,32.27,78221.34,23.0,0.99628,2e-05,0.22416]
[1777774226670,32.27,78217.68,23.0,0.99622,2e-05,0.22754]
[1777774228178,32.27,78217.68,23.0,0.99622,2e-05,0.22754]
[1777774230316,32.27,78217.9,23.0,0.99622,2e-05,0.22734]
[1777774230698,32.27,78207.5,23.0,0.99604,2e-05,0.23718]
[1777774231705,32.27,78199.18,23.0,0.99593,2e-05,0.24254]
[1777774232432,32.27,78199.18,23.0,0.99593,2e-05,0.24254]
[1777774232712,32.27,78199.04,23.0,0.99593,2e-05,0.24267]
[1777774233719,32.27,78198.09,23.0,0.99591,2e-05,0.24361]
[1777774234494,32.27,78198.09,23.0,0.99591,2e-05,0.24361]
[1777774238327,32.27,78197.79,23.0,0.9959,2e-05,0.24391]
[1777774241793,32.27,78194.48,23.0,0.99584,2e-05,0.2472]
[1777774242838,32.27,78193.03,23.0,0.99581,2e-05,0.24865]
[1777774247873,32.27,78192.92,23.0,0.99581,2e-05,0.24876]
[1777774252908,32.27,78193.08,23.0,0.99581,2e-05,0.2486]
[1777774254922,32.27,78192.36,23.0,0.9958,2e-05,0.24933]
[1777774259956,32.27,78192.45,23.0,0.9958,2e-05,0.24924]
[1777774264993,32.27,78192.69,23.0,0.99581,2e-05,0.24899]
[1777774272043,32.27,78192.51,23.0,0.9958,2e-05,0.24918]
[1777774277078,32.27,78192.48,23.0,0.9958,2e-05,0.24921]
[1777774285135,32.27,78192.37,23.0,0.9958,2e-05,0.24932]
[1777774290173,32.27,78192.82,23.0,0.99581,2e-05,0.24886]
[1777774291179,32.27,78192.86,23.0,0.99586,2e-05,0.24601]
[1777774297222,32.27,78192.9,23.0,0.99586,2e-05,0.24597]
[1777774305278,32.27,78191.83,23.0,0.99584,2e-05,0.24703]
[1777774311320,32.27,78192.45,23.0,0.99585,2e-05,0.24641]
[1777774318369,32.27,78192.26,23.0,0.99585,2e-05,0.2466]
[1777774322396,32.27,78192.96,23.0,0.99586,2e-05,0.24591]
[1777774328439,32.27,78193.2,23.0,0.99586,2e-05,0.24567]
[1777774333474,32.27,78192.91,23.0,0.99586,2e-05,0.24596]
[1777774338509,32.27,78192.92,23.0,0.99586,2e-05,0.24595]
[1777774344550,32.27,78192.88,23.0,0.99586,2e-05,0.24599]
[1777774349585,32.27,78193.47,23.0,0.99587,2e-05,0.2454]
[1777774354621,32.27,78193.83,23.0,0.99592,2e-05,0.24225]
[1777774357642,32.27,78192.44,23.0,0.99589,2e-05,0.24362]
[1777774362677,32.27,78192.54,23.0,0.9959,2e-05,0.24352]
[1777774364691,32.27,78191.28,23.0,0.99587,2e-05,0.24477]
[1777774365698,32.27,78189.35,23.0,0.99584,2e-05,0.2467]
[1777774366705,32.27,78183.45,23.0,0.99572,2e-05,0.25266]
[1777774368719,32.27,78182.76,23.0,0.99571,2e-05,0.25337]
[1777774373754,32.27,78181.97,23.0,0.99569,2e-05,0.25418]
[1777774374965,32.27,78181.97,23.0,0.99569,2e-05,0.25418]
[1777774375001,32.27,78181.97,23.0,0.99569,2e-05,0.25418]
[1777774375190,32.27,78181.97,23.0,0.99569,2e-05,0.25418]
[1777774375310,32.27,78181.97,23.0,0.99569,2e-05,0.25418]
[1777774375980,32.27,78158.74,23.0,0.99522,2e-05,0.27901]
[1777774376775,32.27,78157.67,23.0,0.9952,2e-05,0.2802]
[1777774377782,32.27,78155.44,23.0,0.99515,2e-05,0.2827]
[1777774379127,32.27,78155.44,23.0,0.99515,2e-05,0.2827]
[1777774379796,32.27,78156.27,23.0,0.99517,2e-05,0.28177]
[1777774382818,32.27,78153.9,23.0,0.99511,2e-05,0.28444]
[1777774384831,32.27,78153.17,23.0,0.9951,2e-05,0.28526]
[1777774387199,32.27,78153.7,23.0,0.99511,2e-05,0.28466]
[1777774389866,32.27,78152.26,23.0,0.99508,2e-05,0.2863]
[1777774390873,32.27,78141.19,23.0,0.99483,2e-05,0.29912]
[1777774391880,32.27,78138.23,23.0,0.99476,2e-05,0.30263]
[1777774396915,32.27,78135.97,23.0,0.99471,2e-05,0.30533]
[1777774397922,32.27,78137.12,23.0,0.99474,2e-05,0.30396]
[1777774400943,32.27,78142.84,23.0,0.99487,2e-05,0.29718]
[1777774401950,32.27,78143.59,23.0,0.99488,2e-05,0.2963]
[1777774404971,32.27,78144.29,23.0,0.9949,2e-05,0.29548]
[1777774410006,32.27,78144.32,23.0,0.9949,2e-05,0.29545]
[1777774411013,32.27,78142.04,23.0,0.9949,2e-05,0.29488]
[1777774412019,32.27,78137.83,23.0,0.99481,2e-05,0.29983]
[1777774413027,32.27,78135.82,23.0,0.99476,2e-05,0.30222]
[1777774416048,32.27,78133.1,23.0,0.9947,2e-05,0.30547]
[1777774416667,32.27,78133.1,23.0,0.9947,2e-05,0.30547]
[1777774417056,32.27,78121.01,23.0,0.9944,2e-05,0.32031]
[1777774418062,32.27,78122.99,23.0,0.99445,2e-05,0.31784]
[1777774419069,32.27,78121.9,23.0,0.99443,2e-05,0.3192]
[1777774420076,32.27,78119.86,23.0,0.99438,2e-05,0.32175]
[1777774422090,32.27,78122.79,23.0,0.99445,2e-05,0.31809]
[1777774426118,32.27,78123.39,23.0,0.99446,2e-05,0.31734]
[1777774428132,32.27,78127.86,23.0,0.99457,2e-05,0.31183]
[1777774429139,32.27,78128.78,23.0,0.99459,2e-05,0.31071]
[1777774430146,32.27,78134.35,23.0,0.99473,2e-05,0.30397]
[1777774431153,32.27,78137.68,23.0,0.9948,2e-05,0.30001]
[1777774432160,32.27,78138.99,23.0,0.99483,2e-05,0.29846]
[1777774433167,32.27,78139.55,23.0,0.99485,2e-05,0.2978]
[1777774436188,32.27,78148.56,23.0,0.99505,2e-05,0.28735]
[1777774437195,32.27,78150.65,23.0,0.9951,2e-05,0.28497]
[1777774438202,32.27,78150.74,23.0,0.9951,2e-05,0.28487]
[1777774439209,32.27,78152.71,23.0,0.99514,2e-05,0.28265]
[1777774439582,32.27,78152.71,23.0,0.99514,2e-05,0.28265]
[1777774439621,32.27,78152.71,23.0,0.99514,2e-05,0.28265]
[1777774440027,32.27,78152.71,23.0,0.99514,2e-05,0.28265]
[1777774440215,32.27,78156.56,23.0,0.99522,2e-05,0.27834]
[1777774441223,32.27,78154.63,23.0,0.99518,2e-05,0.28049]
[1777774442230,32.27,78155.8,23.0,0.99521,2e-05,0.27919]
[1777774443237,32.27,78154.59,23.0,0.99518,2e-05,0.28054]
[1777774444244,32.27,78155.76,23.0,0.99521,2e-05,0.27923]
[1777774450290,32.27,78156.21,23.0,0.99522,2e-05,0.27873]
[1777774451296,32.27,78160.16,23.0,0.9953,2e-05,0.27436]
[1777774455324,32.27,78162.4,23.0,0.99535,2e-05,0.27192]
[1777774456330,32.27,78164.71,23.0,0.9954,2e-05,0.26941]
[1777774457338,32.27,78171.68,23.0,0.99554,2e-05,0.26197]
[1777774458347,32.27,78173.43,23.0,0.99557,2e-05,0.26013]
[1777774459352,32.27,78173.46,23.0,0.99557,2e-05,0.26009]
[1777774462372,32.27,78177.7,23.0,0.99566,2e-05,0.25568]
[1777774463380,32.27,78179.09,23.0,0.99569,2e-05,0.25425]
[1777774466294,32.27,78179.12,23.0,0.99569,2e-05,0.25422]
[1777774467408,32.27,78180.77,23.0,0.99572,2e-05,0.25252]
[1777774468415,32.27,78179.9,23.0,0.9957,2e-05,0.25342]
[1777774476472,32.27,78179.06,23.0,0.99573,2e-05,0.25139]
[1777774477479,32.27,78180.03,23.0,0.99575,2e-05,0.25041]
[1777774479498,32.27,78180.82,23.0,0.99577,2e-05,0.2496]
[1777774480504,32.27,78182.61,23.0,0.9958,2e-05,0.24779]
[1777774486546,32.27,78181.53,23.0,0.99578,2e-05,0.24888]
[1777774487553,32.27,78180.74,23.0,0.99577,2e-05,0.24968]
[1777774488560,32.27,78180.29,23.0,0.99576,2e-05,0.25014]
[1777774493595,32.27,78181.11,23.0,0.99577,2e-05,0.24931]
[1777774496616,32.27,78182.99,23.0,0.99581,2e-05,0.24741]
[1777774497622,32.27,78183.83,23.0,0.99583,2e-05,0.24657]
[1777774499637,32.27,78184.29,23.0,0.99583,2e-05,0.24611]
[1777774501651,32.27,78185.83,23.0,0.99586,2e-05,0.24457]
[1777774502658,32.27,78185.24,23.0,0.99585,2e-05,0.24516]
[1777774505678,32.27,78187.36,23.0,0.99589,2e-05,0.24305]
[1777774506831,32.27,78187.36,23.0,0.99589,2e-05,0.24305]
[1777774506932,32.27,78187.36,23.0,0.99589,2e-05,0.24305]
[1777774508700,32.27,78188.96,23.0,0.99592,2e-05,0.24147]
[1777774512728,32.27,78188.41,23.0,0.99591,2e-05,0.24201]
[1777774518770,32.27,78188.48,23.0,0.99591,2e-05,0.24194]
[1777774520443,32.27,78188.48,23.0,0.99591,2e-05,0.24194]
[1777774521444,32.27,78188.31,23.0,0.99591,2e-05,0.24211]
[1777774522826,32.27,78188.55,23.0,0.99591,2e-05,0.24187]
[1777774527834,32.27,78188.21,23.0,0.99591,2e-05,0.24221]
[1777774531862,32.27,78187.64,23.0,0.99594,2e-05,0.23998]
[1777774532869,32.27,78185.77,23.0,0.99591,2e-05,0.24182]
[1777774540924,32.27,78185.51,23.0,0.9959,2e-05,0.24208]
[1777774545959,32.27,78185.58,23.0,0.9959,2e-05,0.24201]
[1777774550995,32.27,78188.19,23.0,0.99595,2e-05,0.23944]
[1777774552005,32.27,78190.22,23.0,0.99599,2e-05,0.23746]
[1777774555023,32.27,78190.97,23.0,0.996,2e-05,0.23673]
[1777774560058,32.27,78190.07,23.0,0.99599,2e-05,0.2376]
[1777774562072,32.27,78189.5,23.0,0.99598,2e-05,0.23816]
[1777774565093,32.27,78190.24,23.0,0.99599,2e-05,0.23744]
[1777774570128,32.27,78190.85,23.0,0.996,2e-05,0.23685]
[1777774571880,32.27,78190.83,23.0,0.996,2e-05,0.23687]
[1777774574982,32.27,78190.93,23.0,0.996,2e-05,0.23677]
[1777774580198,32.27,78191.03,23.0,0.99601,2e-05,0.23667]
[1777774585234,32.27,78192.05,23.0,0.99602,2e-05,0.23568]
[1777774591275,32.27,78192.24,23.0,0.99607,2e-05,0.23276]
[1777774593290,32.27,78191.21,23.0,0.99605,2e-05,0.23375]
[1777774594296,32.27,78190.3,23.0,0.99604,2e-05,0.23463]
[1777774596310,32.27,78189.67,23.0,0.99603,2e-05,0.23523]
[1777774601346,32.27,78190.02,23.0,0.99603,2e-05,0.2349]
[1777774602353,32.27,78189.47,23.0,0.99602,2e-05,0.23543]
[1777774607387,32.27,78189.76,23.0,0.99603,2e-05,0.23515]
[1777774612424,32.27,78189.26,23.0,0.99602,2e-05,0.23563]
[1777774617458,32.27,78189.4,23.0,0.99602,2e-05,0.23549]
[1777774622494,32.27,78189.22,23.0,0.99602,2e-05,0.23567]
[1777774628536,32.27,78189.19,23.0,0.99602,2e-05,0.2357]
[1777774632563,32.27,78187.7,23.0,0.99599,2e-05,0.23714]
[1777774633571,32.27,78187.03,23.0,0.99598,2e-05,0.23779]
[1777774635585,32.27,78186.38,23.0,0.99597,2e-05,0.23843]
[1777774636592,32.27,78183.37,23.0,0.99591,2e-05,0.24139]
[1777774637599,32.27,78179.75,23.0,0.99584,2e-05,0.24498]
[1777774638607,32.27,78178.48,23.0,0.99582,2e-05,0.24626]
[1777774643641,32.27,78178.43,23.0,0.99582,2e-05,0.24631]
[1777774645340,32.27,78178.43,23.0,0.99582,2e-05,0.24631]
[1777774645580,32.27,78178.43,23.0,0.99582,2e-05,0.24631]
[1777774645441,32.27,78178.42,23.0,0.99582,2e-05,0.24632]
[1777774650484,32.27,78178.08,23.0,0.99581,2e-05,0.24666]
[1777774650796,32.27,78169.8,23.0,0.99565,2e-05,0.25511]
[1777774652443,32.27,78169.8,23.0,0.99565,2e-05,0.25511]
[1777774652498,32.27,78160.71,23.0,0.99551,2e-05,0.26167]
[1777774652807,32.27,78160.71,23.0,0.99551,2e-05,0.26167]
[1777774652831,32.27,78154.98,23.0,0.9954,2e-05,0.2678]
[1777774653711,32.27,78148.03,23.0,0.99525,2e-05,0.27541]
[1777774654718,32.27,78150.61,23.0,0.9953,2e-05,0.27256]
[1777774655725,32.27,78160.01,23.0,0.9955,2e-05,0.26242]
[1777774656685,32.27,78160.01,23.0,0.9955,2e-05,0.26242]
[1777774656732,32.27,78162.31,23.0,0.99555,2e-05,0.25998]
[1777774657739,32.27,78162.86,23.0,0.99556,2e-05,0.2594]
[1777774658746,32.27,78159.89,23.0,0.9955,2e-05,0.26254]
[1777774659754,32.27,78154.58,23.0,0.99539,2e-05,0.26824]
[1777774662775,32.27,78153.91,23.0,0.99537,2e-05,0.26896]
[1777774664789,32.27,78150.64,23.0,0.9953,2e-05,0.27253]
[1777774665796,32.27,78149.9,23.0,0.99529,2e-05,0.27334]
[1777774666805,32.27,78154.08,23.0,0.99538,2e-05,0.26878]
[1777774667812,32.27,78154.98,23.0,0.9954,2e-05,0.2678]
[1777774672846,32.27,78154.89,23.0,0.99539,2e-05,0.2679]
[1777774676875,32.27,78154.14,23.0,0.99538,2e-05,0.26871]
[1777774681910,32.27,78154.46,23.0,0.99539,2e-05,0.26837]
[1777774686945,32.27,78154.58,23.0,0.99539,2e-05,0.26824]
[1777774688958,32.27,78153.47,23.0,0.99536,2e-05,0.26944]
[1777774689966,32.27,78152.86,23.0,0.99535,2e-05,0.2701]
[1777774697016,32.27,78152.88,23.0,0.99535,2e-05,0.27008]
[1777774702051,32.27,78152.88,23.0,0.99535,2e-05,0.27008]
[1777774704065,32.27,78151.51,23.0,0.99532,2e-05,0.27158]
[1777774705071,32.27,78150.63,23.0,0.9953,2e-05,0.27254]
[1777774714135,32.27,78150.75,23.0,0.99536,2e-05,0.26934]
[1777774717156,32.27,78150.03,23.0,0.99534,2e-05,0.27013]
[1777774718163,32.27,78149.15,23.0,0.99533,2e-05,0.27109]
[1777774719170,32.27,78148.49,23.0,0.99531,2e-05,0.27181]
[1777774724205,32.27,78148.6,23.0,0.99531,2e-05,0.27169]
[1777774725211,32.27,78149.6,23.0,0.99533,2e-05,0.27059]
[1777774729375,32.27,78149.35,23.0,0.99533,2e-05,0.27087]
[1777774730247,32.27,78146.75,23.0,0.99527,2e-05,0.27372]
[1777774732260,32.27,78143.26,23.0,0.9952,2e-05,0.27759]
[1777774733267,32.27,78139.94,23.0,0.99513,2e-05,0.28132]
[1777774734356,32.27,78139.94,23.0,0.99513,2e-05,0.28132]
[1777774734362,32.27,78138.03,23.0,0.99508,2e-05,0.28348]
[1777774736289,32.27,78137.22,23.0,0.99507,2e-05,0.2844]
[1777774737297,32.27,78136.51,23.0,0.99505,2e-05,0.28521]
[1777774740318,32.27,78134.21,23.0,0.995,2e-05,0.28785]
[1777774742332,32.27,78132.12,23.0,0.99495,2e-05,0.29026]
[1777774744351,32.27,78127.92,23.0,0.99486,2e-05,0.29516]
[1777774745358,32.27,78127.27,23.0,0.99484,2e-05,0.29593]
[1777774751400,32.27,78126.67,23.0,0.99483,2e-05,0.29664]
[1777774754421,32.27,78129.08,23.0,0.99488,2e-05,0.2938]
[1777774755428,32.27,78135.49,23.0,0.99503,2e-05,0.28638]
[1777774756434,32.27,78136.38,23.0,0.99505,2e-05,0.28536]
[1777774757442,32.27,78137.06,23.0,0.99506,2e-05,0.28458]
[1777774762477,32.27,78135.8,23.0,0.99503,2e-05,0.28602]
[1777774765498,32.27,78136.46,23.0,0.99505,2e-05,0.28527]
[1777774767512,32.27,78138.73,23.0,0.9951,2e-05,0.28269]
[1777774771539,32.27,78138.45,23.0,0.99515,2e-05,0.27984]
[1777774772546,32.27,78137.73,23.0,0.99513,2e-05,0.28065]
[1777774775568,32.27,78136.63,23.0,0.99511,2e-05,0.28189]
[1777774776209,32.27,78136.63,23.0,0.99511,2e-05,0.28189]
[1777774776575,32.27,78125.61,23.0,0.99486,2e-05,0.2946]
[1777774778589,32.27,78124.91,23.0,0.99484,2e-05,0.29543]
[1777774780603,32.27,78123.54,23.0,0.99481,2e-05,0.29704]
[1777774785639,32.27,78122.55,23.0,0.99479,2e-05,0.29822]
[1777774788660,32.27,78121.69,23.0,0.99477,2e-05,0.29924]
[1777774792688,32.27,78120.61,23.0,0.99474,2e-05,0.30053]
[1777774794703,32.27,78118.5,23.0,0.99469,2e-05,0.30306]
[1777774799739,32.27,78118.18,23.0,0.99468,2e-05,0.30345]
[1777774800509,32.27,78118.18,23.0,0.99468,2e-05,0.30345]
[1777774800747,32.27,78126.71,23.0,0.99488,2e-05,0.29331]
[1777774801755,32.27,78128.13,23.0,0.99492,2e-05,0.29165]
[1777774802761,32.27,78128.19,23.0,0.99492,2e-05,0.29158]
[1777774803769,32.27,78127.49,23.0,0.9949,2e-05,0.2924]
[1777774806789,32.27,78128.15,23.0,0.99492,2e-05,0.29163]
[1777774807797,32.27,78130.63,23.0,0.99497,2e-05,0.28875]
[1777774811824,32.27,78138.36,23.0,0.99514,2e-05,0.27994]
[1777774812832,32.27,78136.51,23.0,0.9951,2e-05,0.28203]
[1777774817867,32.27,78134.95,23.0,0.99507,2e-05,0.2838]
[1777774820888,32.27,78134.3,23.0,0.99505,2e-05,0.28454]
[1777774822902,32.27,78132.88,23.0,0.99502,2e-05,0.28616]
[1777774823909,32.27,78130.21,23.0,0.99496,2e-05,0.28924]
[1777774828944,32.27,78130.45,23.0,0.99497,2e-05,0.28896]
[1777774832972,32.27,78130.55,23.0,0.99503,2e-05,0.28563]
[1777774835475,32.27,78130.77,23.0,0.99503,2e-05,0.28537]
[1777774835993,32.27,78126.64,23.0,0.99494,2e-05,0.29014]
[1777774837000,32.27,78124.61,23.0,0.99489,2e-05,0.2925]
[1777774839014,32.27,78123.51,23.0,0.99486,2e-05,0.29379]
[1777774841029,32.27,78122.86,23.0,0.99485,2e-05,0.29456]
[1777774846064,32.27,78123.43,23.0,0.99486,2e-05,0.29389]
[1777774850092,32.27,78124.01,23.0,0.99488,2e-05,0.29321]
[1777774855127,32.27,78123.61,23.0,0.99487,2e-05,0.29367]
[1777774856133,32.27,78124.58,23.0,0.99489,2e-05,0.29254]
[1777774859155,32.27,78125.9,23.0,0.99492,2e-05,0.291]
[1777774860045,32.27,78125.9,23.0,0.99492,2e-05,0.291]
[1777774860162,32.27,78127.46,23.0,0.99496,2e-05,0.28919]
[1777774865196,32.27,78127.53,23.0,0.99496,2e-05,0.2891]
[1777774870232,32.27,78127.33,23.0,0.99495,2e-05,0.28934]
[1777774876274,32.27,78126.95,23.0,0.99494,2e-05,0.28978]
[1777774881309,32.27,78126.66,23.0,0.99494,2e-05,0.29011]
[1777774882316,32.27,78125.86,23.0,0.99492,2e-05,0.29104]
[1777774892386,32.27,78125.04,23.0,0.99496,2e-05,0.28875]
[1777774898428,32.27,78124.07,23.0,0.99493,2e-05,0.28987]
[1777774899435,32.27,78123.03,23.0,0.99491,2e-05,0.29108]
[1777774900442,32.27,78123.92,23.0,0.99493,2e-05,0.29005]
[1777774901448,32.27,78123.21,23.0,0.99491,2e-05,0.29087]
[1777774905477,32.27,78125.96,23.0,0.99498,2e-05,0.28768]
[1777774909505,32.27,78126.73,23.0,0.99499,2e-05,0.28679]
[1777774915547,32.27,78127.11,23.0,0.995,2e-05,0.28636]
[1777774921589,32.27,78126.81,23.0,0.995,2e-05,0.2867]
[1777774926624,32.27,78126.84,23.0,0.995,2e-05,0.28667]
[1777774931659,32.27,78126.69,23.0,0.99499,2e-05,0.28684]
[1777774936694,32.27,78126.48,23.0,0.99499,2e-05,0.28708]
[1777774944750,32.27,78126.58,23.0,0.99499,2e-05,0.28697]
[1777774949784,32.27,78125.97,23.0,0.99498,2e-05,0.28767]
[1777774950048,32.27,78125.97,23.0,0.99498,2e-05,0.28767]
[1777774950792,32.27,78119.61,23.0,0.99483,2e-05,0.29509]
[1777774951799,32.27,78118.39,23.0,0.99486,2e-05,0.29324]
[1777774952807,32.27,78115.56,23.0,0.99479,2e-05,0.29658]
[1777774957842,32.27,78115.66,23.0,0.99479,2e-05,0.29646]
[1777774963883,32.27,78116.55,23.0,0.99482,2e-05,0.29541]
[1777774968919,32.27,78115.96,23.0,0.9948,2e-05,0.2961]
[1777774973954,32.27,78115.64,23.0,0.99479,2e-05,0.29648]
[1777774975968,32.27,78116.23,23.0,0.99481,2e-05,0.29578]
[1777774979996,32.27,78115.58,23.0,0.99479,2e-05,0.29655]
[1777774981003,32.27,78114.61,23.0,0.99477,2e-05,0.29771]
[1777774982010,32.27,78115.49,23.0,0.99479,2e-05,0.29666]
[1777774983017,32.27,78114.66,23.0,0.99477,2e-05,0.29765]
[1777774990077,32.27,78114.56,23.0,0.99477,2e-05,0.29777]
[1777774995112,32.27,78114.66,23.0,0.99477,2e-05,0.29765]
[1777775000147,32.27,78115.04,23.0,0.99478,2e-05,0.2972]
[1777775004175,32.27,78114.4,23.0,0.99476,2e-05,0.29796]
[1777775010217,32.27,78114.53,23.0,0.99477,2e-05,0.2978]
[1777775011223,32.27,78114.49,23.0,0.99482,2e-05,0.29453]
[1777775016258,32.27,78114.4,23.0,0.99482,2e-05,0.29464]
[1777775021296,32.27,78114.51,23.0,0.99482,2e-05,0.29451]
[1777775024316,32.27,78113.55,23.0,0.9948,2e-05,0.29564]
[1777775029352,32.27,78114.07,23.0,0.99481,2e-05,0.29503]
[1777775036402,32.27,78113.03,23.0,0.99479,2e-05,0.29626]
[1777775039000,32.27,78113.48,23.0,0.9948,2e-05,0.29573]
[1777775039423,32.27,78112.49,23.0,0.99478,2e-05,0.2969]
[1777775040079,32.27,78112.49,23.0,0.99478,2e-05,0.2969]
[1777775040430,32.27,78111.77,23.0,0.99476,2e-05,0.29776]
[1777775041436,32.27,78109.06,23.0,0.9947,2e-05,0.301]
[1777775044081,32.27,78108.67,23.0,0.99469,2e-05,0.30147]
[1777775049493,32.27,78108.75,23.0,0.99469,2e-05,0.30138]
[1777775056541,32.27,78109.0,23.0,0.99469,2e-05,0.30108]
[1777775061577,32.27,78109.14,23.0,0.9947,2e-05,0.30091]
[1777775062584,32.27,78109.86,23.0,0.99471,2e-05,0.30004]
[1777775066611,32.27,78111.99,23.0,0.99476,2e-05,0.2975]
[1777775067619,32.27,78113.97,23.0,0.99481,2e-05,0.29515]
[1777775071647,32.27,78113.94,23.0,0.99487,2e-05,0.29187]
[1777775073661,32.27,78112.98,23.0,0.99485,2e-05,0.293]
[1777775074668,32.27,78113.8,23.0,0.99486,2e-05,0.29204]
[1777775082724,32.27,78114.1,23.0,0.99487,2e-05,0.29169]
[1777775084738,32.27,78118.99,23.0,0.99498,2e-05,0.286]
[1777775085745,32.27,78119.67,23.0,0.995,2e-05,0.28522]
[1777775092794,32.27,78121.3,23.0,0.99504,2e-05,0.28335]
[1777775093801,32.27,78121.95,23.0,0.99505,2e-05,0.2826]
[1777775096823,32.27,78118.79,23.0,0.99498,2e-05,0.28623]
[1777775101858,32.27,78118.81,23.0,0.99498,2e-05,0.28621]
[1777775109913,32.27,78117.04,23.0,0.99494,2e-05,0.28826]
[1777775114949,32.27,78117.3,23.0,0.99495,2e-05,0.28795]
[1777775116963,32.27,78115.63,23.0,0.99491,2e-05,0.2899]
[1777775117972,32.27,78114.83,23.0,0.99489,2e-05,0.29083]
[1777775119986,32.27,78113.36,23.0,0.99485,2e-05,0.29256]
[1777775125021,32.27,78113.39,23.0,0.99485,2e-05,0.29252]
[1777775133077,32.27,78113.26,23.0,0.99491,2e-05,0.28938]
[1777775140649,32.27,78113.51,23.0,0.99491,2e-05,0.28909]
[1777775144068,32.27,78113.48,23.0,0.99491,2e-05,0.28912]
[1777775149189,32.27,78113.26,23.0,0.99491,2e-05,0.28938]
[1777775158252,32.27,78112.96,23.0,0.9949,2e-05,0.28973]
[1777775164294,32.27,78113.17,23.0,0.99491,2e-05,0.28948]
[1777775169329,32.27,78112.92,23.0,0.9949,2e-05,0.28978]
[1777775174391,32.27,78113.09,23.0,0.9949,2e-05,0.28958]
[1777775179425,32.27,78112.92,23.0,0.9949,2e-05,0.28978]
[1777775181718,32.27,78112.92,23.0,0.9949,2e-05,0.28978]
[1777775183502,32.27,78112.74,23.0,0.9949,2e-05,0.28999]
[1777775183578,32.27,78112.74,23.0,0.9949,2e-05,0.28999]
[1777775183600,32.27,78112.74,23.0,0.9949,2e-05,0.28999]
[1777775189496,32.27,78113.04,23.0,0.9949,2e-05,0.28964]
[1777775191510,32.27,78113.08,23.0,0.99496,2e-05,0.28631]
[1777775195538,32.27,78112.55,23.0,0.99495,2e-05,0.28693]
[1777775202586,32.27,78112.78,23.0,0.99495,2e-05,0.28666]
[1777775207622,32.27,78112.72,23.0,0.99495,2e-05,0.28673]
[1777775212657,32.27,78112.88,23.0,0.99496,2e-05,0.28654]
[1777775217692,32.27,78112.92,23.0,0.99496,2e-05,0.2865]
[1777775222728,32.27,78112.71,23.0,0.99495,2e-05,0.28674]
[1777775229777,32.27,78112.67,23.0,0.99495,2e-05,0.28679]
[1777775232798,32.27,78113.95,23.0,0.99498,2e-05,0.28531]
[1777775233805,32.27,78115.7,23.0,0.99502,2e-05,0.28329]
[1777775234812,32.27,78121.77,23.0,0.99516,2e-05,0.2764]
[1777775235819,32.27,78123.61,23.0,0.9952,2e-05,0.27434]
[1777775236826,32.27,78120.98,23.0,0.99514,2e-05,0.27729]
[1777775237833,32.27,78115.03,23.0,0.995,2e-05,0.28406]
[1777775239847,32.27,78112.38,23.0,0.99494,2e-05,0.28712]
[1777775244883,32.27,78112.57,23.0,0.99495,2e-05,0.2869]
[1777775249917,32.27,78112.64,23.0,0.99495,2e-05,0.28682]
[1777775254953,32.27,78113.47,23.0,0.99503,2e-05,0.28261]
[1777775258980,32.27,78114.22,23.0,0.99504,2e-05,0.28175]
[1777775259988,32.27,78115.09,23.0,0.99506,2e-05,0.28076]
[1777775266030,32.27,78114.91,23.0,0.99506,2e-05,0.28096]
[1777775271065,32.27,78114.61,23.0,0.99505,2e-05,0.2813]
[1777775276100,32.27,78114.5,23.0,0.99505,2e-05,0.28143]
[1777775281135,32.27,78114.64,23.0,0.99505,2e-05,0.28127]
[1777775286170,32.27,78114.64,23.0,0.99505,2e-05,0.28127]
[1777775291205,32.27,78114.61,23.0,0.99505,2e-05,0.2813]
[1777775296239,32.27,78115.03,23.0,0.99506,2e-05,0.28082]
[1777775304296,32.27,78115.03,23.0,0.99506,2e-05,0.28082]
[1777775305303,32.27,78115.57,23.0,0.99507,2e-05,0.28021]
[1777775312352,32.27,78115.31,23.0,0.99512,2e-05,0.27729]
[1777775313359,32.27,78114.66,23.0,0.99511,2e-05,0.27802]
[1777775320408,32.27,78114.78,23.0,0.99511,2e-05,0.27789]
[1777775321416,32.27,78112.96,23.0,0.99507,2e-05,0.27995]
[1777775324437,32.27,78112.43,23.0,0.99506,2e-05,0.28056]
[1777775328270,32.27,78112.41,23.0,0.99506,2e-05,0.28058]
[1777775331492,32.27,78110.75,23.0,0.99502,2e-05,0.28248]
[1777775334513,32.27,78110.04,23.0,0.995,2e-05,0.28329]
[1777775336527,32.27,78110.91,23.0,0.99502,2e-05,0.2823]
[1777775337534,32.27,78110.27,23.0,0.99501,2e-05,0.28303]
[1777775343576,32.27,78110.31,23.0,0.99501,2e-05,0.28298]
[1777775353647,32.27,78110.31,23.0,0.99501,2e-05,0.28298]
[1777775359689,32.27,78109.76,23.0,0.995,2e-05,0.28362]
[1777775364723,32.27,78109.44,23.0,0.99499,2e-05,0.28399]
[1777775369907,32.27,78109.83,23.0,0.995,2e-05,0.28354]
[1777775370526,32.27,78109.82,23.0,0.995,2e-05,0.28355]
[1777775373787,32.27,78109.34,23.0,0.99504,2e-05,0.28084]
[1777775374795,32.27,78108.64,23.0,0.99503,2e-05,0.28165]
[1777775379830,32.27,78109.06,23.0,0.99504,2e-05,0.28116]
[1777775380836,32.27,78108.21,23.0,0.99502,2e-05,0.28214]
[1777775385871,32.27,78108.57,23.0,0.99503,2e-05,0.28173]
[1777775397955,32.27,78108.39,23.0,0.99502,2e-05,0.28193]
[1777775406015,32.27,78108.43,23.0,0.99502,2e-05,0.28189]
[1777775412998,32.27,78108.46,23.0,0.99502,2e-05,0.28185]
[1777775417089,32.27,78107.41,23.0,0.995,2e-05,0.28306]
[1777775418096,32.27,78107.96,23.0,0.99501,2e-05,0.28243]
[1777775423131,32.27,78107.71,23.0,0.99501,2e-05,0.28271]
[1777775431187,32.27,78107.18,23.0,0.99505,2e-05,0.28007]
[1777775437229,32.27,78107.26,23.0,0.99505,2e-05,0.27997]
[1777775443270,32.27,78106.69,23.0,0.99504,2e-05,0.28063]
[1777775444277,32.27,78108.24,23.0,0.99507,2e-05,0.27886]
[1777775452334,32.27,78110.17,23.0,0.99512,2e-05,0.27667]
[1777775458377,32.27,78110.28,23.0,0.99512,2e-05,0.27654]
[1777775464420,32.27,78110.31,23.0,0.99512,2e-05,0.27651]
[1777775469455,32.27,78110.17,23.0,0.99512,2e-05,0.27667]
[1777775474490,32.27,78110.27,23.0,0.99512,2e-05,0.27656]
[1777775479525,32.27,78111.72,23.0,0.99515,2e-05,0.27492]
[1777775488587,32.27,78111.76,23.0,0.99515,2e-05,0.27488]
[1777775490602,32.27,78113.9,23.0,0.9952,2e-05,0.27248]
[1777775491609,32.27,78113.91,23.0,0.99526,2e-05,0.2693]
[1777775497650,32.27,78113.95,23.0,0.99526,2e-05,0.26925]
[1777775499745,32.27,78113.95,23.0,0.99526,2e-05,0.26925]
[1777775501294,32.27,78113.18,23.0,0.99524,2e-05,0.2701]
[1777775502587,32.27,78113.07,23.0,0.99524,2e-05,0.27023]
[1777775507721,32.27,78113.13,23.0,0.99524,2e-05,0.27016]
[1777775509735,32.27,78117.23,23.0,0.99533,2e-05,0.26565]
[1777775510742,32.27,78122.36,23.0,0.99544,2e-05,0.26009]
[1777775512756,32.27,78124.53,23.0,0.99548,2e-05,0.25777]
[1777775517790,32.27,78125.24,23.0,0.9955,2e-05,0.25701]
[1777775518798,32.27,78126.2,23.0,0.99552,2e-05,0.25599]
[1777775519805,32.27,78127.35,23.0,0.99554,2e-05,0.25478]
[1777775524839,32.27,78127.54,23.0,0.99555,2e-05,0.25458]
[1777775529875,32.27,78127.76,23.0,0.99555,2e-05,0.25435]
[1777775535918,32.27,78127.8,23.0,0.99555,2e-05,0.2543]
[1777775540951,32.27,78127.61,23.0,0.99555,2e-05,0.2545]
[1777775541958,32.27,78128.44,23.0,0.99556,2e-05,0.25363]
[1777775542986,32.27,78128.44,23.0,0.99556,2e-05,0.25363]
[1777775543040,32.27,78128.44,23.0,0.99556,2e-05,0.25363]
[1777775543080,32.27,78128.4,23.0,0.99556,2e-05,0.25367]
[1777775543972,32.27,78138.68,23.0,0.99577,2e-05,0.24307]
[1777775544980,32.27,78139.66,23.0,0.99579,2e-05,0.24208]
[1777775548001,32.27,78145.95,23.0,0.99591,2e-05,0.2358]
[1777775549008,32.27,78148.91,23.0,0.99597,2e-05,0.23289]
[1777775550015,32.27,78143.75,23.0,0.99587,2e-05,0.23798]
[1777775551022,32.27,78139.8,23.0,0.99584,2e-05,0.23902]
[1777775558071,32.27,78140.02,23.0,0.99585,2e-05,0.2388]
[1777775563106,32.27,78140.67,23.0,0.99586,2e-05,0.23815]
[1777775568141,32.27,78140.87,23.0,0.99586,2e-05,0.23795]
[1777775569148,32.27,78141.86,23.0,0.99588,2e-05,0.23697]
[1777775570155,32.27,78141.19,23.0,0.99587,2e-05,0.23764]
[1777775571162,32.27,78141.79,23.0,0.99588,2e-05,0.23704]
[1777775576197,32.27,78142.02,23.0,0.99589,2e-05,0.23681]
[1777775581232,32.27,78141.64,23.0,0.99588,2e-05,0.23719]
[1777775587274,32.27,78141.99,23.0,0.99589,2e-05,0.23684]
[1777775589287,32.27,78142.52,23.0,0.9959,2e-05,0.23632]
[1777775593316,32.27,78143.51,23.0,0.99591,2e-05,0.23534]
[1777775594323,32.27,78144.15,23.0,0.99593,2e-05,0.23471]
[1777775595330,32.27,78149.06,23.0,0.99602,2e-05,0.22992]
[1777775596337,32.27,78151.12,23.0,0.99606,2e-05,0.22793]
[1777775596993,32.27,78151.12,23.0,0.99606,2e-05,0.22793]
[1777775597344,32.27,78153.26,23.0,0.9961,2e-05,0.22588]
[1777775598076,32.27,78153.26,23.0,0.9961,2e-05,0.22588]
[1777775601372,32.27,78161.64,23.0,0.99625,2e-05,0.21802]
[1777775603385,32.27,78164.98,23.0,0.99631,2e-05,0.21496]
[1777775604393,32.27,78168.47,23.0,0.99637,2e-05,0.21179]
[1777775605400,32.27,78159.23,23.0,0.99621,2e-05,0.22026]
[1777775606407,32.27,78157.44,23.0,0.99617,2e-05,0.22193]
[1777775607414,32.27,78158.76,23.0,0.9962,2e-05,0.2207]
[1777775608421,32.27,78157.66,23.0,0.99618,2e-05,0.22173]
[1777775611442,32.27,78158.79,23.0,0.99624,2e-05,0.21795]
[1777775612449,32.27,78158.24,23.0,0.99623,2e-05,0.21845]
[1777775618490,32.27,78158.24,23.0,0.99623,2e-05,0.21845]
[1777775625539,32.27,78158.28,23.0,0.99624,2e-05,0.21842]
[1777775630575,32.27,78159.21,23.0,0.99625,2e-05,0.21756]
[1777775631582,32.27,78160.52,23.0,0.99627,2e-05,0.21635]
[1777775632588,32.27,78162.1,23.0,0.9963,2e-05,0.2149]
[1777775633596,32.27,78163.06,23.0,0.99632,2e-05,0.21403]
[1777775638631,32.27,78164.19,23.0,0.99634,2e-05,0.213]
[1777775639638,32.27,78166.02,23.0,0.99637,2e-05,0.21135]
[1777775641652,32.27,78164.45,23.0,0.99634,2e-05,0.21277]
[1777775642659,32.27,78163.42,23.0,0.99633,2e-05,0.2137]
[1777775643666,32.27,78162.47,23.0,0.99631,2e-05,0.21457]
[1777775648700,32.27,78162.54,23.0,0.99631,2e-05,0.2145]
[1777775653735,32.27,78161.59,23.0,0.99629,2e-05,0.21537]
[1777775659778,32.27,78161.32,23.0,0.99629,2e-05,0.21562]
[1777775666827,32.27,78161.38,23.0,0.99629,2e-05,0.21556]
[1777775667941,32.27,78161.38,23.0,0.99629,2e-05,0.21556]
[1777775668990,32.27,78161.38,23.0,0.99629,2e-05,0.21556]
[1777775670855,32.27,78161.95,23.0,0.9963,2e-05,0.21504]
[1777775671862,32.27,78161.92,23.0,0.99634,2e-05,0.21239]
[1777775676896,32.27,78161.96,23.0,0.99635,2e-05,0.21235]
[1777775681932,32.27,78161.67,23.0,0.99634,2e-05,0.21261]
[1777775686966,32.27,78161.74,23.0,0.99634,2e-05,0.21255]
[1777775692012,32.27,78161.81,23.0,0.99634,2e-05,0.21249]
[1777775701072,32.27,78161.79,23.0,0.99634,2e-05,0.21251]
[1777775706652,32.27,78161.79,23.0,0.99634,2e-05,0.21251]
[1777775707663,32.27,78161.72,23.0,0.99634,2e-05,0.21257]
[1777775708121,32.27,78150.21,23.0,0.99614,2e-05,0.22322]
[1777775709128,32.27,78146.42,23.0,0.99607,2e-05,0.22683]
[1777775710135,32.27,78144.74,23.0,0.99603,2e-05,0.22845]
[1777775714163,32.27,78145.39,23.0,0.99605,2e-05,0.22782]
[1777775720040,32.27,78145.07,23.0,0.99604,2e-05,0.22813]
[1777775720205,32.27,78143.79,23.0,0.99602,2e-05,0.22936]
[1777775725230,32.27,78143.67,23.0,0.99601,2e-05,0.22948]
[1777775730274,32.27,78143.46,23.0,0.99601,2e-05,0.22968]
[1777775732472,32.27,78143.46,23.0,0.99601,2e-05,0.22968]
[1777775732584,32.27,78143.46,23.0,0.99601,2e-05,0.22968]
[1777775732682,32.27,78142.15,23.0,0.99603,2e-05,0.22812]
[1777775733296,32.27,78140.4,23.0,0.996,2e-05,0.22981]
[1777775734304,32.27,78139.23,23.0,0.99598,2e-05,0.23095]
[1777775735310,32.27,78137.24,23.0,0.99594,2e-05,0.2329]
[1777775738331,32.27,78136.79,23.0,0.99593,2e-05,0.23334]
[1777775740345,32.27,78138.12,23.0,0.99596,2e-05,0.23204]
[1777775741352,32.27,78138.95,23.0,0.99597,2e-05,0.23122]
[1777775743366,32.27,78139.39,23.0,0.99598,2e-05,0.2308]
[1777775746386,32.27,78139.92,23.0,0.99599,2e-05,0.23028]
[1777775749407,32.27,78141.29,23.0,0.99602,2e-05,0.22895]
[1777775750415,32.27,78141.88,23.0,0.99603,2e-05,0.22838]
[1777775752429,32.27,78141.05,23.0,0.99601,2e-05,0.22918]
[1777775753436,32.27,78141.62,23.0,0.99602,2e-05,0.22863]
[1777775758470,32.27,78141.51,23.0,0.99602,2e-05,0.22874]
[1777775764513,32.27,78141.46,23.0,0.99602,2e-05,0.22879]
[1777775769548,32.27,78141.19,23.0,0.99602,2e-05,0.22905]
[1777775773575,32.27,78140.46,23.0,0.996,2e-05,0.22976]
[1777775775589,32.27,78139.91,23.0,0.99599,2e-05,0.23029]
[1777775778610,32.27,78139.43,23.0,0.99598,2e-05,0.23076]
[1777775779618,32.27,78137.79,23.0,0.99595,2e-05,0.23236]
[1777775780625,32.27,78135.55,23.0,0.99591,2e-05,0.23456]
[1777775781632,32.27,78136.1,23.0,0.99592,2e-05,0.23402]
[1777775782639,32.27,78135.32,23.0,0.9959,2e-05,0.23479]
[1777775788681,32.27,78135.2,23.0,0.9959,2e-05,0.23491]
[1777775794723,32.27,78135.48,23.0,0.99596,2e-05,0.23176]
[1777775796737,32.27,78136.24,23.0,0.99597,2e-05,0.23101]
[1777775797745,32.27,78136.78,23.0,0.99598,2e-05,0.23049]
[1777775803787,32.27,78136.68,23.0,0.99598,2e-05,0.23058]
[1777775813859,32.27,78136.68,23.0,0.99598,2e-05,0.23058]
[1777775814857,32.27,78136.68,23.0,0.99598,2e-05,0.23058]
[1777775816881,32.27,78135.72,23.0,0.99596,2e-05,0.23152]
[1777775817888,32.27,78134.7,23.0,0.99594,2e-05,0.23252]
[1777775822923,32.27,78134.56,23.0,0.99594,2e-05,0.23266]
[1777775823930,32.27,78133.74,23.0,0.99592,2e-05,0.23346]
[1777775824936,32.27,78133.14,23.0,0.99591,2e-05,0.23406]
[1777775825943,32.27,78132.39,23.0,0.9959,2e-05,0.2348]
[1777775827958,32.27,78131.9,23.0,0.99589,2e-05,0.23528]
[1777775837022,32.27,78131.71,23.0,0.99588,2e-05,0.23547]
[1777775840043,32.27,78131.14,23.0,0.99587,2e-05,0.23604]
[1777775841050,32.27,78130.58,23.0,0.99586,2e-05,0.2366]
[1777775844071,32.27,78131.14,23.0,0.99587,2e-05,0.23604]
[1777775845080,32.27,78130.32,23.0,0.99586,2e-05,0.23685]
[1777775846085,32.27,78125.13,23.0,0.99575,2e-05,0.24208]
[1777775847092,32.27,78124.32,23.0,0.99574,2e-05,0.2429]
[1777775848099,32.27,78122.95,23.0,0.99571,2e-05,0.2443]
[1777775851349,32.27,78122.95,23.0,0.99576,2e-05,0.24133]
[1777775857162,32.27,78123.51,23.0,0.99577,2e-05,0.24076]
[1777775858169,32.27,78123.0,23.0,0.99576,2e-05,0.24128]
[1777775860183,32.27,78123.63,23.0,0.99577,2e-05,0.24064]
[1777775868238,32.27,78122.58,23.0,0.99575,2e-05,0.24171]
[1777775869246,32.27,78121.19,23.0,0.99572,2e-05,0.24312]
[1777775870253,32.27,78120.16,23.0,0.9957,2e-05,0.24418]
[1777775870931,32.27,78120.16,23.0,0.9957,2e-05,0.24418]
[1777775872266,32.27,78119.4,23.0,0.99569,2e-05,0.24496]
[1777775876295,32.27,78117.62,23.0,0.99565,2e-05,0.24679]
[1777775882337,32.27,78116.75,23.0,0.99563,2e-05,0.24769]
[1777775887372,32.27,78117.27,23.0,0.99565,2e-05,0.24716]
[1777775892407,32.27,78116.98,23.0,0.99564,2e-05,0.24746]
[1777775895428,32.27,78116.43,23.0,0.99563,2e-05,0.24803]
[1777775900464,32.27,78116.43,23.0,0.99563,2e-05,0.24803]
[1777775905498,32.27,78118.21,23.0,0.99566,2e-05,0.24618]
[1777775907513,32.27,78118.86,23.0,0.99568,2e-05,0.24551]
[1777775911540,32.27,78118.08,23.0,0.99571,2e-05,0.24332]
[1777775912548,32.27,78116.98,23.0,0.99569,2e-05,0.24445]
[1777775917582,32.27,78117.37,23.0,0.9957,2e-05,0.24405]
[1777775924632,32.27,78117.08,23.0,0.99569,2e-05,0.24434]
[1777775929666,32.27,78117.46,23.0,0.9957,2e-05,0.24395]
[1777775934702,32.27,78117.51,23.0,0.9957,2e-05,0.2439]
[1777775939737,32.27,78117.44,23.0,0.9957,2e-05,0.24397]
[1777775952827,32.27,78117.38,23.0,0.9957,2e-05,0.24404]
[1777775960884,32.27,78117.37,23.0,0.9957,2e-05,0.24405]
[1777775970954,32.27,78117.37,23.0,0.9957,2e-05,0.24405]
[1777775975989,32.27,78116.91,23.0,0.99574,2e-05,0.24153]
[1777775978002,32.27,78116.29,23.0,0.99573,2e-05,0.24216]
[1777775983039,32.27,78116.36,23.0,0.99573,2e-05,0.24209]
[1777775985299,32.27,78116.42,23.0,0.99573,2e-05,0.24203]
[1777775987578,32.27,78116.1,23.0,0.99572,2e-05,0.24235]
[1777775993109,32.27,78116.22,23.0,0.99573,2e-05,0.24223]
[1777775996130,32.27,78117.67,23.0,0.99576,2e-05,0.24075]
[1777775997178,32.27,78118.43,23.0,0.99577,2e-05,0.23998]
[1777775999151,32.27,78121.5,23.0,0.99583,2e-05,0.23689]
[1777776000158,32.27,78122.74,23.0,0.99586,2e-05,0.23565]
[1777776005194,32.27,78123.42,23.0,0.99587,2e-05,0.23497]
[1777776006201,32.27,78124.25,23.0,0.99589,2e-05,0.23415]
[1777776007208,32.27,78126.52,23.0,0.99593,2e-05,0.23191]
[1777776008216,32.27,78128.53,23.0,0.99597,2e-05,0.22994]
[1777776009222,32.27,78129.23,23.0,0.99598,2e-05,0.22926]
[1777776010229,32.27,78129.81,23.0,0.99599,2e-05,0.22869]
[1777776020299,32.27,78129.81,23.0,0.99599,2e-05,0.22869]
[1777776023320,32.27,78130.49,23.0,0.99601,2e-05,0.22803]
[1777776025581,32.27,78130.67,23.0,0.99601,2e-05,0.22786]
[1777776025586,32.27,78130.67,23.0,0.99601,2e-05,0.22786]
[1777776025672,32.27,78137.06,23.0,0.99613,2e-05,0.22174]
[1777776026810,32.27,78137.06,23.0,0.99613,2e-05,0.22174]
[1777776026885,32.27,78139.11,23.0,0.99617,2e-05,0.21981]
[1777776027348,32.27,78141.81,23.0,0.99622,2e-05,0.21728]
[1777776028355,32.27,78142.6,23.0,0.99623,2e-05,0.21655]
[1777776029362,32.27,78143.97,23.0,0.99626,2e-05,0.21528]
[1777776032383,32.27,78142.94,23.0,0.99628,2e-05,0.2135]
[1777776035404,32.27,78142.47,23.0,0.99628,2e-05,0.21393]
[1777776040438,32.27,78140.02,23.0,0.99623,2e-05,0.21619]
[1777776041446,32.27,78135.21,23.0,0.99614,2e-05,0.22069]
[1777776042453,32.27,78134.01,23.0,0.99612,2e-05,0.22183]
[1777776045474,32.27,78133.39,23.0,0.99611,2e-05,0.22241]
[1777776046481,32.27,78132.71,23.0,0.9961,2e-05,0.22306]
[1777776047488,32.27,78132.01,23.0,0.99608,2e-05,0.22373]
[1777776050509,32.27,78131.51,23.0,0.99607,2e-05,0.22421]
[1777776052522,32.27,78131.05,23.0,0.99607,2e-05,0.22465]
[1777776054536,32.27,78130.4,23.0,0.99605,2e-05,0.22527]
[1777776056551,32.27,78128.93,23.0,0.99603,2e-05,0.22669]
[1777776059572,32.27,78129.42,23.0,0.99604,2e-05,0.22621]
[1777776065614,32.27,78129.8,23.0,0.99604,2e-05,0.22585]
[1777776066577,32.27,78129.8,23.0,0.99604,2e-05,0.22585]
[1777776072028,32.27,78129.8,23.0,0.99604,2e-05,0.22585]
[1777776076508,32.27,78129.82,23.0,0.99604,2e-05,0.22583]
[1777776081725,32.27,78130.79,23.0,0.99606,2e-05,0.2249]
[1777776083740,32.27,78131.58,23.0,0.99608,2e-05,0.22414]
[1777776084747,32.27,78132.09,23.0,0.99609,2e-05,0.22365]
[1777776086761,32.27,78132.56,23.0,0.99609,2e-05,0.2232]
[1777776089782,32.27,78133.14,23.0,0.99611,2e-05,0.22265]
[1777776097838,32.27,78133.11,23.0,0.99615,2e-05,0.21988]
[1777776098845,32.27,78133.71,23.0,0.99616,2e-05,0.21931]
[1777776099852,32.27,78134.2,23.0,0.99617,2e-05,0.21885]
[1777776105894,32.27,78133.81,23.0,0.99617,2e-05,0.21922]
[1777776110929,32.27,78133.54,23.0,0.99616,2e-05,0.21947]
[1777776112942,32.27,78132.57,23.0,0.99614,2e-05,0.22039]
[1777776115964,32.27,78131.8,23.0,0.99613,2e-05,0.22111]
[1777776123013,32.27,78131.84,23.0,0.99613,2e-05,0.22108]
[1777776125021,32.27,78131.84,23.0,0.99613,2e-05,0.22108]
[1777776130211,32.27,78131.84,23.0,0.99613,2e-05,0.22108]
[1777776134092,32.27,78128.77,23.0,0.99607,2e-05,0.224]
[1777776135099,32.27,78127.8,23.0,0.99605,2e-05,0.22493]
[1777776137113,32.27,78127.25,23.0,0.99604,2e-05,0.22546]
[1777776139127,32.27,78126.1,23.0,0.99602,2e-05,0.22657]
[1777776146176,32.27,78126.13,23.0,0.99602,2e-05,0.22654]
[1777776150208,32.27,78125.58,23.0,0.99601,2e-05,0.22707]
[1777776151215,32.27,78125.43,23.0,0.99606,2e-05,0.22436]
[1777776156249,32.27,78126.98,23.0,0.99609,2e-05,0.22288]
[1777776157257,32.27,78125.87,23.0,0.99607,2e-05,0.22394]
[1777776162292,32.27,78125.83,23.0,0.99607,2e-05,0.22398]
[1777776164305,32.27,78124.78,23.0,0.99605,2e-05,0.22499]
[1777776166320,32.27,78123.6,23.0,0.99602,2e-05,0.22612]
[1777776170348,32.27,78123.09,23.0,0.99601,2e-05,0.22662]
[1777776175383,32.27,78122.55,23.0,0.996,2e-05,0.22714]
[1777776176390,32.27,78122.01,23.0,0.99599,2e-05,0.22767]
[1777776181425,32.27,78122.23,23.0,0.996,2e-05,0.22745]
[1777776183439,32.27,78121.72,23.0,0.99599,2e-05,0.22795]
[1777776184446,32.27,78122.79,23.0,0.99601,2e-05,0.22691]
[1777776185452,32.27,78121.96,23.0,0.99599,2e-05,0.22771]
[1777776190488,32.27,78121.85,23.0,0.99599,2e-05,0.22782]
[1777776195523,32.27,78121.93,23.0,0.99599,2e-05,0.22774]
[1777776201565,32.27,78122.08,23.0,0.99599,2e-05,0.2276]
[1777776206078,32.27,78122.08,23.0,0.99599,2e-05,0.2276]
[1777776209558,32.27,78122.11,23.0,0.99599,2e-05,0.22757]
[1777776210588,32.27,78122.11,23.0,0.99599,2e-05,0.22757]
[1777776211635,32.27,78121.9,23.0,0.99604,2e-05,0.22491]
[1777776216726,32.27,78121.97,23.0,0.99604,2e-05,0.22484]
[1777776217869,32.27,78121.97,23.0,0.99604,2e-05,0.22484]
[1777776220527,32.27,78121.97,23.0,0.99604,2e-05,0.22484]
[1777776221564,32.27,78121.97,23.0,0.99604,2e-05,0.22484]
[1777776226740,32.27,78122.09,23.0,0.99604,2e-05,0.22472]
[1777776230767,32.27,78123.7,23.0,0.99607,2e-05,0.22318]
[1777776231776,32.27,78124.57,23.0,0.99609,2e-05,0.22235]
[1777776232559,32.27,78124.57,23.0,0.99609,2e-05,0.22235]
[1777776242853,32.27,78124.78,23.0,0.99609,2e-05,0.22215]
[1777776247887,32.27,78125.58,23.0,0.99611,2e-05,0.22138]
[1777776252923,32.27,78126.15,23.0,0.99612,2e-05,0.22084]
[1777776254937,32.27,78124.92,23.0,0.9961,2e-05,0.22201]
[1777776256951,32.27,78124.21,23.0,0.99608,2e-05,0.22269]
[1777776257957,32.27,78123.06,23.0,0.99606,2e-05,0.22379]
[1777776262993,32.27,78122.34,23.0,0.99605,2e-05,0.22448]
[1777776265008,32.27,78121.46,23.0,0.99603,2e-05,0.22533]
[1777776270042,32.27,78120.93,23.0,0.99602,2e-05,0.22584]
[1777776271049,32.27,78120.76,23.0,0.99607,2e-05,0.22315]
[1777776276084,32.27,78120.81,23.0,0.99607,2e-05,0.2231]
[1777776280112,32.27,78118.33,23.0,0.99602,2e-05,0.22549]
[1777776281119,32.27,78117.72,23.0,0.99601,2e-05,0.22608]
[1777776287160,32.27,78117.68,23.0,0.99601,2e-05,0.22612]
[1777776292196,32.27,78117.12,23.0,0.996,2e-05,0.22666]
[1777776292756,32.27,78117.12,23.0,0.996,2e-05,0.22666]
[1777776297231,32.27,78116.28,23.0,0.99598,2e-05,0.22748]
[1777776300252,32.27,78117.24,23.0,0.996,2e-05,0.22654]
[1777776301158,32.27,78117.24,23.0,0.996,2e-05,0.22654]
[1777776301259,32.27,78120.09,23.0,0.99605,2e-05,0.22379]
[1777776302266,32.27,78122.51,23.0,0.9961,2e-05,0.22148]
[1777776303272,32.27,78126.53,23.0,0.99618,2e-05,0.21768]
[1777776304280,32.27,78127.42,23.0,0.99619,2e-05,0.21684]
[1777776308308,32.27,78128.02,23.0,0.9962,2e-05,0.21628]
[1777776315357,32.27,78127.71,23.0,0.9962,2e-05,0.21657]
[1777776316364,32.27,78126.54,23.0,0.99618,2e-05,0.21767]
[1777776320394,32.27,78125.32,23.0,0.99615,2e-05,0.21881]
[1777776327688,32.27,78125.56,23.0,0.99616,2e-05,0.21859]
[1777776328450,32.27,78121.06,23.0,0.99607,2e-05,0.22286]
[1777776329457,32.27,78119.49,23.0,0.99604,2e-05,0.22437]
[1777776331471,32.27,78119.59,23.0,0.99609,2e-05,0.22142]
[1777776337512,32.27,78119.23,23.0,0.99609,2e-05,0.22176]
[1777776340534,32.27,78118.59,23.0,0.99608,2e-05,0.22238]
[1777776341541,32.27,78117.48,23.0,0.99605,2e-05,0.22344]
[1777776348590,32.27,78117.9,23.0,0.99606,2e-05,0.22304]
[1777776355639,32.27,78117.74,23.0,0.99606,2e-05,0.22319]
[1777776360674,32.27,78117.78,23.0,0.99606,2e-05,0.22315]
[1777776365709,32.27,78117.43,23.0,0.99605,2e-05,0.22349]
[1777776371685,32.27,78117.45,23.0,0.99605,2e-05,0.22347]
[1777776372687,32.27,78117.45,23.0,0.99605,2e-05,0.22347]
[1777776374074,32.27,78117.45,23.0,0.99605,2e-05,0.22347]
[1777776376079,32.27,78117.4,23.0,0.99605,2e-05,0.22352]
[1777776380814,32.27,78118.06,23.0,0.99607,2e-05,0.22288]
[1777776382828,32.27,78121.89,23.0,0.99614,2e-05,0.21924]
[1777776383834,32.27,78122.86,23.0,0.99616,2e-05,0.21832]
[1777776387863,32.27,78123.51,23.0,0.99617,2e-05,0.21771]
[1777776389877,32.27,78124.44,23.0,0.99618,2e-05,0.21684]
[1777776390883,32.27,78125.7,23.0,0.99621,2e-05,0.21566]
[1777776396926,32.27,78126.23,23.0,0.99627,2e-05,0.2124]
[1777776402968,32.27,78125.98,23.0,0.99626,2e-05,0.21263]
[1777776403975,32.27,78125.4,23.0,0.99625,2e-05,0.21317]
[1777776405989,32.27,78122.84,23.0,0.9962,2e-05,0.21554]
[1777776406996,32.27,78120.36,23.0,0.99616,2e-05,0.21786]
[1777776414045,32.27,78120.69,23.0,0.99616,2e-05,0.21755]
[1777776419080,32.27,78120.76,23.0,0.99616,2e-05,0.21749]
[1777776420254,32.27,78120.76,23.0,0.99616,2e-05,0.21749]
[1777776423990,32.27,78120.92,23.0,0.99617,2e-05,0.21734]
[1777776424115,32.27,78121.77,23.0,0.99618,2e-05,0.21654]
[1777776425122,32.27,78122.87,23.0,0.9962,2e-05,0.21551]
[1777776432170,32.27,78123.18,23.0,0.99621,2e-05,0.21522]
[1777776439220,32.27,78123.21,23.0,0.99621,2e-05,0.2152]
[1777776445261,32.27,78122.9,23.0,0.9962,2e-05,0.21549]
[1777776452314,32.27,78123.01,23.0,0.99625,2e-05,0.2126]
[1777776457348,32.27,78123.15,23.0,0.99626,2e-05,0.21247]
[1777776462383,32.27,78123.15,23.0,0.99626,2e-05,0.21247]
[1777776471447,32.27,78123.01,23.0,0.99625,2e-05,0.2126]
[1777776476483,32.27,78123.39,23.0,0.99626,2e-05,0.21225]
[1777776481518,32.27,78123.49,23.0,0.99626,2e-05,0.21216]
[1777776486553,32.27,78123.39,23.0,0.99626,2e-05,0.21225]
[1777776487560,32.27,78124.16,23.0,0.99628,2e-05,0.21154]
[1777776490581,32.27,78124.65,23.0,0.99628,2e-05,0.21109]
[1777776494609,32.27,78128.5,23.0,0.99635,2e-05,0.20759]
[1777776498637,32.27,78129.02,23.0,0.99636,2e-05,0.20712]
[1777776503672,32.27,78130.63,23.0,0.99639,2e-05,0.20567]
[1777776504679,32.27,78132.56,23.0,0.99642,2e-05,0.20395]
[1777776509714,32.27,78132.96,23.0,0.99643,2e-05,0.20359]
[1777776517774,32.27,78133.95,23.0,0.99649,2e-05,0.20005]
[1777776523816,32.27,78133.89,23.0,0.99649,2e-05,0.2001]
[1777776529515,32.27,78133.89,23.0,0.99649,2e-05,0.2001]
[1777776528851,32.27,78134.39,23.0,0.9965,2e-05,0.19966]
[1777776530066,32.27,78134.39,23.0,0.9965,2e-05,0.19966]
[1777776530090,32.27,78143.68,23.0,0.99666,2e-05,0.19167]
[1777776530873,32.27,78152.56,23.0,0.9968,2e-05,0.18429]
[1777776531879,32.27,78148.71,23.0,0.99674,2e-05,0.18746]
[1777776533552,32.27,78148.9,23.0,0.99674,2e-05,0.1873]
[1777776536915,32.27,78152.32,23.0,0.9968,2e-05,0.18449]
[1777776537922,32.27,78151.79,23.0,0.99679,2e-05,0.18492]
[1777776538928,32.27,78150.27,23.0,0.99676,2e-05,0.18617]
[1777776543185,32.27,78150.06,23.0,0.99676,2e-05,0.18635]
[1777776544972,32.27,78151.5,23.0,0.99678,2e-05,0.18516]
[1777776546872,32.27,78151.42,23.0,0.99678,2e-05,0.18523]
[1777776551014,32.27,78152.9,23.0,0.99681,2e-05,0.18402]
[1777776552021,32.27,78152.19,23.0,0.9968,2e-05,0.1846]
[1777776554035,32.27,78152.72,23.0,0.9968,2e-05,0.18416]
[1777776555042,32.27,78151.85,23.0,0.99679,2e-05,0.18487]
[1777776556049,32.27,78152.6,23.0,0.9968,2e-05,0.18426]
[1777776558063,32.27,78153.36,23.0,0.99681,2e-05,0.18364]
[1777776559070,32.27,78154.28,23.0,0.99683,2e-05,0.18289]
[1777776559663,32.27,78154.28,23.0,0.99683,2e-05,0.18289]
[1777776561084,32.27,78155.36,23.0,0.99684,2e-05,0.18202]
[1777776563076,32.27,78155.42,23.0,0.99685,2e-05,0.18197]
[1777776566119,32.27,78154.76,23.0,0.99684,2e-05,0.1825]
[1777776567126,32.27,78150.86,23.0,0.99677,2e-05,0.18569]
[1777776568133,32.27,78150.21,23.0,0.99676,2e-05,0.18622]
[1777776571154,32.27,78149.73,23.0,0.9968,2e-05,0.18411]
[1777776572161,32.27,78151.27,23.0,0.99682,2e-05,0.18286]
[1777776574175,32.27,78151.86,23.0,0.99683,2e-05,0.18238]
[1777776579210,32.27,78151.65,23.0,0.99683,2e-05,0.18255]
[1777776587266,32.27,78151.82,23.0,0.99683,2e-05,0.18241]
[1777776591293,32.27,78153.45,23.0,0.99686,2e-05,0.18109]
[1777776592301,32.27,78155.21,23.0,0.99688,2e-05,0.17968]
[1777776593308,32.27,78155.71,23.0,0.99689,2e-05,0.17928]
[1777776594315,32.27,78156.69,23.0,0.99691,2e-05,0.1785]
[1777776595321,32.27,78157.84,23.0,0.99692,2e-05,0.17759]
[1777776596328,32.27,78159.52,23.0,0.99695,2e-05,0.17626]
[1777776599350,32.27,78160.23,23.0,0.99696,2e-05,0.1757]
[1777776601364,32.27,78158.24,23.0,0.99693,2e-05,0.17727]
[1777776602371,32.27,78157.24,23.0,0.99692,2e-05,0.17806]
[1777776608412,32.27,78157.15,23.0,0.99691,2e-05,0.17813]
[1777776609420,32.27,78157.94,23.0,0.99693,2e-05,0.17751]
[1777776617477,32.27,78157.51,23.0,0.99692,2e-05,0.17785]
[1777776618484,32.27,78156.82,23.0,0.99691,2e-05,0.17839]
[1777776620076,32.27,78156.78,23.0,0.99691,2e-05,0.17843]
[1777776621505,32.27,78157.49,23.0,0.99692,2e-05,0.17786]
[1777776623748,32.27,78157.13,23.0,0.99691,2e-05,0.17815]
[1777776629561,32.27,78157.49,23.0,0.99692,2e-05,0.17786]
[1777776631575,32.27,78157.45,23.0,0.99696,2e-05,0.17547]
[1777776637616,32.27,78157.69,23.0,0.99696,2e-05,0.17528]
[1777776638624,32.27,78158.18,23.0,0.99697,2e-05,0.1749]
[1777776646680,32.27,78158.11,23.0,0.99697,2e-05,0.17495]
[1777776651716,32.27,78157.05,23.0,0.99695,2e-05,0.17578]
[1777776656751,32.27,78156.78,23.0,0.99695,2e-05,0.176]
[1777776658765,32.27,78152.46,23.0,0.99688,2e-05,0.17943]
[1777776659772,32.27,78150.14,23.0,0.99685,2e-05,0.18129]
[1777776665814,32.27,78149.8,23.0,0.99684,2e-05,0.18157]
[1777776670849,32.27,78151.08,23.0,0.99686,2e-05,0.18053]
[1777776675884,32.27,78151.31,23.0,0.99687,2e-05,0.18035]
[1777776676891,32.27,78151.91,23.0,0.99687,2e-05,0.17987]
[1777776680919,32.27,78152.82,23.0,0.99689,2e-05,0.17914]
[1777776685954,32.27,78152.89,23.0,0.99689,2e-05,0.17908]
[1777776690988,32.27,78152.86,23.0,0.99689,2e-05,0.17911]
[1777776693003,32.27,78152.87,23.0,0.99693,2e-05,0.17665]
[1777776694010,32.27,78152.35,23.0,0.99692,2e-05,0.17707]
[1777776699045,32.27,78152.66,23.0,0.99693,2e-05,0.17682]
[1777776701059,32.27,78153.25,23.0,0.99694,2e-05,0.17635]
[1777776702067,32.27,78153.76,23.0,0.99694,2e-05,0.17595]
[1777776703073,32.27,78155.29,23.0,0.99697,2e-05,0.17475]
[1777776704080,32.27,78157.71,23.0,0.997,1e-05,0.17286]
[1777776705087,32.27,78160.35,23.0,0.99704,1e-05,0.17083]
[1777776707101,32.27,78162.05,23.0,0.99707,1e-05,0.16952]
[1777776711129,32.27,78162.55,23.0,0.99708,1e-05,0.16914]
[1777776712135,32.27,78161.79,23.0,0.99707,1e-05,0.16972]
[1777776713143,32.27,78160.42,23.0,0.99704,1e-05,0.17077]
[1777776719184,32.27,78161.57,23.0,0.99706,1e-05,0.16989]
[1777776723213,32.27,78162.2,23.0,0.99707,1e-05,0.16941]
[1777776724220,32.27,78162.9,23.0,0.99708,1e-05,0.16888]
[1777776730262,32.27,78162.83,23.0,0.99708,1e-05,0.16893]
[1777776735296,32.27,78162.87,23.0,0.99708,1e-05,0.1689]
[1777776741339,32.27,78162.97,23.0,0.99708,1e-05,0.16882]
[1777776743467,32.27,78162.93,23.0,0.99708,1e-05,0.16885]
[1777776743470,32.27,78162.93,23.0,0.99708,1e-05,0.16885]
[1777776743666,32.27,78167.73,23.0,0.99715,1e-05,0.16524]
[1777776744360,32.27,78176.91,23.0,0.99728,1e-05,0.15851]
[1777776745367,32.27,78178.41,23.0,0.9973,1e-05,0.15744]
[1777776748388,32.27,78180.87,23.0,0.99733,1e-05,0.15569]
[1777776751409,32.27,78184.73,23.0,0.99742,1e-05,0.1508]
[1777776752416,32.27,78187.97,23.0,0.99746,1e-05,0.14858]
[1777776757451,32.27,78188.4,23.0,0.99747,1e-05,0.14829]
[1777776761479,32.27,78186.65,23.0,0.99745,1e-05,0.14948]
[1777776762486,32.27,78185.8,23.0,0.99744,1e-05,0.15007]
[1777776763493,32.27,78187.04,23.0,0.99745,1e-05,0.14922]
[1777776764500,32.27,78186.16,23.0,0.99744,1e-05,0.14982]
[1777776766514,32.27,78185.43,23.0,0.99743,1e-05,0.15032]
[1777776767520,32.27,78186.11,23.0,0.99744,1e-05,0.14985]
[1777776768528,32.27,78185.52,23.0,0.99743,1e-05,0.15026]
[1777776774570,32.27,78185.94,23.0,0.99744,1e-05,0.14997]
[1777776776587,32.27,78187.39,23.0,0.99746,1e-05,0.14898]
[1777776777595,32.27,78187.91,23.0,0.99746,1e-05,0.14862]
[1777776780616,32.27,78188.46,23.0,0.99747,1e-05,0.14825]
[1777776785651,32.27,78188.17,23.0,0.99747,1e-05,0.14845]
[1777776790686,32.27,78188.24,23.0,0.99747,1e-05,0.1484]
[1777776799755,32.27,78179.17,23.0,0.99735,1e-05,0.15468]
[1777776800762,32.27,78176.16,23.0,0.99731,1e-05,0.15682]
[1777776803081,32.27,78175.83,23.0,0.9973,1e-05,0.15705]
[1777776808818,32.27,78176.54,23.0,0.99731,1e-05,0.15655]
[1777776813853,32.27,78181.53,23.0,0.99742,1e-05,0.15085]
[1777776814860,32.27,78183.08,23.0,0.99744,1e-05,0.14978]
[1777776819895,32.27,78183.12,23.0,0.99744,1e-05,0.14975]
[1777776820902,32.27,78184.81,23.0,0.99746,1e-05,0.14859]
[1777776821909,32.27,78186.25,23.0,0.99748,1e-05,0.14762]
[1777776822916,32.27,78188.44,23.0,0.99751,1e-05,0.14614]
[1777776823923,32.27,78189.13,23.0,0.99751,1e-05,0.14567]
[1777776829965,32.27,78189.56,23.0,0.99752,1e-05,0.14539]
[1777776840036,32.27,78189.56,23.0,0.99752,1e-05,0.14539]
[1777776841043,32.27,78184.98,23.0,0.99746,1e-05,0.14848]
[1777776842050,32.27,78180.1,23.0,0.9974,1e-05,0.15184]
[1777776843057,32.27,78179.32,23.0,0.99739,1e-05,0.15238]
[1777776848092,32.27,78180.55,23.0,0.9974,1e-05,0.15152]
[1777776849098,32.27,78179.8,23.0,0.99739,1e-05,0.15205]
[1777776858162,32.27,78179.68,23.0,0.99739,1e-05,0.15213]
[1777776863197,32.27,78180.24,23.0,0.9974,1e-05,0.15174]
[1777776865211,32.27,78179.59,23.0,0.99739,1e-05,0.15219]
[1777776866218,32.27,78180.18,23.0,0.9974,1e-05,0.15178]
[1777776871253,32.27,78181.25,23.0,0.99745,1e-05,0.14888]
[1777776874274,32.27,78181.77,23.0,0.99746,1e-05,0.14852]
[1777776879309,32.27,78181.87,23.0,0.99746,1e-05,0.14845]
[1777776884343,32.27,78181.66,23.0,0.99745,1e-05,0.1486]
[1777776889379,32.27,78181.66,23.0,0.99745,1e-05,0.1486]
[1777776895421,32.27,78181.97,23.0,0.99746,1e-05,0.14839]
[1777776897435,32.27,78183.34,23.0,0.99748,1e-05,0.14745]
[1777776902470,32.27,78183.49,23.0,0.99748,1e-05,0.14735]
[1777776907504,32.27,78183.46,23.0,0.99748,1e-05,0.14737]
[1777776912540,32.27,78183.43,23.0,0.99748,1e-05,0.14739]
[1777776917575,32.27,78183.55,23.0,0.99748,1e-05,0.14731]
[1777776922610,32.27,78183.55,23.0,0.99748,1e-05,0.14731]
[1777776927646,32.27,78178.08,23.0,0.99741,1e-05,0.15106]
[1777776928653,32.27,78175.5,23.0,0.99737,1e-05,0.15286]
[1777776929660,32.27,78174.49,23.0,0.99736,1e-05,0.15357]
[1777776931674,32.27,78174.36,23.0,0.99739,1e-05,0.15146]
[1777776937691,32.27,78174.47,23.0,0.9974,1e-05,0.15138]
[1777776938687,32.27,78174.89,23.0,0.9974,1e-05,0.15109]
[1777776938830,32.27,78174.89,23.0,0.9974,1e-05,0.15109]
[1777776938901,32.27,78174.89,23.0,0.9974,1e-05,0.15109]
[1777776939576,32.27,78174.89,23.0,0.9974,1e-05,0.15109]
[1777776940736,32.27,78176.49,23.0,0.99742,1e-05,0.14999]
[1777776945772,32.27,78176.62,23.0,0.99742,1e-05,0.1499]
[1777776950894,32.27,78176.7,23.0,0.99743,1e-05,0.14984]
[1777776950807,32.27,78176.06,23.0,0.99742,1e-05,0.15028]
[1777776951988,32.27,78176.29,23.0,0.99742,1e-05,0.15012]
[1777776957856,32.27,78176.5,23.0,0.99742,1e-05,0.14998]
[1777776958864,32.27,78175.52,23.0,0.99741,1e-05,0.15066]
[1777776959871,32.27,78174.89,23.0,0.9974,1e-05,0.15109]
[1777776960878,32.27,78173.74,23.0,0.99739,1e-05,0.15189]
[1777776961885,32.27,78167.52,23.0,0.9973,1e-05,0.15628]
[1777776962891,32.27,78166.2,23.0,0.99728,1e-05,0.15723]
[1777776966922,32.27,78165.67,23.0,0.99728,1e-05,0.15761]
[1777776970147,32.27,78165.89,23.0,0.99728,1e-05,0.15745]
[1777776970412,32.27,78165.89,23.0,0.99728,1e-05,0.15745]
[1777776970951,32.27,78164.75,23.0,0.99726,1e-05,0.15827]
[1777776971958,32.27,78164.08,23.0,0.99725,1e-05,0.15876]
[1777776972965,32.27,78163.22,23.0,0.99724,1e-05,0.15938]
[1777776974173,32.27,78163.66,23.0,0.99725,1e-05,0.15906]
[1777776976993,32.27,78164.24,23.0,0.99726,1e-05,0.15864]
[1777776978847,32.27,78164.21,23.0,0.99726,1e-05,0.15867]
[1777776979008,32.27,78162.63,23.0,0.99723,1e-05,0.15981]
[1777776980037,32.27,78158.67,23.0,0.99718,1e-05,0.16272]
[1777776986064,32.27,78157.79,23.0,0.99717,1e-05,0.16338]
[1777776987071,32.27,78158.78,23.0,0.99718,1e-05,0.16264]
[1777776988078,32.27,78159.68,23.0,0.99719,1e-05,0.16198]
[1777776989085,32.27,78160.4,23.0,0.9972,1e-05,0.16145]
[1777776992106,32.27,78160.27,23.0,0.99724,1e-05,0.15925]
[1777776997141,32.27,78160.36,23.0,0.99724,1e-05,0.15919]
[1777777003183,32.27,78159.95,23.0,0.99724,1e-05,0.15948]
[1777777008218,32.27,78159.96,23.0,0.99724,1e-05,0.15948]
[1777777014273,32.27,78159.89,23.0,0.99723,1e-05,0.15953]
[1777777020315,32.27,78159.53,23.0,0.99723,1e-05,0.15979]
[1777777025350,32.27,78159.64,23.0,0.99723,1e-05,0.15971]
[1777777030387,32.27,78158.8,23.0,0.99722,1e-05,0.16032]
[1777777032401,32.27,78159.47,23.0,0.99723,1e-05,0.15983]
[1777777038443,32.27,78159.29,23.0,0.99723,1e-05,0.15997]
[1777777044485,32.27,78159.35,23.0,0.99723,1e-05,0.15992]
[1777777049521,32.27,78159.82,23.0,0.99723,1e-05,0.15958]
[1777777053549,32.27,78159.86,23.0,0.99727,1e-05,0.15728]
[1777777058584,32.27,78158.88,23.0,0.99726,1e-05,0.15798]
[1777777059591,32.27,78159.67,23.0,0.99727,1e-05,0.15741]
[1777777068654,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777070418,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777072325,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777075658,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777075795,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777075825,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777075896,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777076326,32.27,78159.94,23.0,0.99727,1e-05,0.15722]
[1777777079731,32.27,78161.08,23.0,0.99729,1e-05,0.1564]
[1777777080737,32.27,78165.45,23.0,0.99735,1e-05,0.15329]
[1777777081745,32.27,78166.46,23.0,0.99736,1e-05,0.15258]
[1777777085772,32.27,78165.42,23.0,0.99735,1e-05,0.15331]
[1777777086780,32.27,78164.19,23.0,0.99733,1e-05,0.15418]
[1777777088794,32.27,78163.05,23.0,0.99732,1e-05,0.15499]
[1777777089801,32.27,78163.73,23.0,0.99733,1e-05,0.15451]
[1777777092822,32.27,78163.27,23.0,0.99732,1e-05,0.15483]
[1777777094836,32.27,78162.74,23.0,0.99731,1e-05,0.15521]
[1777777095843,32.27,78166.05,23.0,0.99736,1e-05,0.15287]
[1777777096850,32.27,78167.46,23.0,0.99738,1e-05,0.15188]
[1777777102892,32.27,78167.63,23.0,0.99738,1e-05,0.15176]
[1777777107927,32.27,78166.86,23.0,0.99737,1e-05,0.1523]
[1777777112962,32.27,78167.1,23.0,0.99741,1e-05,0.14993]
[1777777113969,32.27,78165.44,23.0,0.99739,1e-05,0.15109]
[1777777114976,32.27,78164.8,23.0,0.99738,1e-05,0.15153]
[1777777120012,32.27,78164.79,23.0,0.99738,1e-05,0.15154]
[1777777121845,32.27,78164.79,23.0,0.99738,1e-05,0.15154]
[1777777125071,32.27,78164.79,23.0,0.99738,1e-05,0.15154]
[1777777131089,32.27,78164.78,23.0,0.99738,1e-05,0.15155]
[1777777136124,32.27,78164.81,23.0,0.99738,1e-05,0.15152]
[1777777141159,32.27,78164.85,23.0,0.99738,1e-05,0.1515]
[1777777147201,32.27,78164.69,23.0,0.99738,1e-05,0.15161]
[1777777154249,32.27,78164.98,23.0,0.99738,1e-05,0.15141]
[1777777159166,32.27,78164.98,23.0,0.99738,1e-05,0.15141]
[1777777161188,32.27,78164.98,23.0,0.99738,1e-05,0.15141]
[1777777163313,32.27,78166.08,23.0,0.9974,1e-05,0.15064]
[1777777164625,32.27,78165.49,23.0,0.99739,1e-05,0.15105]
[1777777170892,32.27,78165.62,23.0,0.99739,1e-05,0.15096]
[1777777171896,32.27,78165.33,23.0,0.99739,1e-05,0.15116]
[1777777171993,32.27,78165.3,23.0,0.99742,1e-05,0.14899]
[1777777177411,32.27,78165.57,23.0,0.99743,1e-05,0.1488]
[1777777186475,32.27,78165.53,23.0,0.99743,1e-05,0.14883]
[1777777190503,32.27,78165.03,23.0,0.99742,1e-05,0.14917]
[1777777201580,32.27,78161.32,23.0,0.99737,1e-05,0.15175]
[1777777202587,32.27,78159.07,23.0,0.99734,1e-05,0.15334]
[1777777203594,32.27,78157.75,23.0,0.99732,1e-05,0.15427]
[1777777205608,32.27,78157.15,23.0,0.99731,1e-05,0.1547]
[1777777206615,32.27,78156.33,23.0,0.9973,1e-05,0.15529]
[1777777208629,32.27,78156.81,23.0,0.99731,1e-05,0.15494]
[1777777209636,32.27,78159.95,23.0,0.99735,1e-05,0.15272]
[1777777210643,32.27,78161.29,23.0,0.99737,1e-05,0.15178]
[1777777211650,32.27,78160.81,23.0,0.99736,1e-05,0.15211]
[1777777216685,32.27,78159.37,23.0,0.99734,1e-05,0.15313]
[1777777218699,32.27,78158.43,23.0,0.99733,1e-05,0.15379]
[1777777220713,32.27,78159.62,23.0,0.99735,1e-05,0.15295]
[1777777225748,32.27,78159.68,23.0,0.99735,1e-05,0.15291]
[1777777227762,32.27,78158.54,23.0,0.99733,1e-05,0.15371]
[1777777231790,32.27,78158.28,23.0,0.99737,1e-05,0.15167]
[1777777232797,32.27,78159.4,23.0,0.99738,1e-05,0.15088]
[1777777233804,32.27,78160.8,23.0,0.9974,1e-05,0.14991]
[1777777238840,32.27,78160.73,23.0,0.9974,1e-05,0.14996]
[1777777243874,32.27,78160.01,23.0,0.99739,1e-05,0.15046]
[1777777248908,32.27,78160.1,23.0,0.99739,1e-05,0.15039]
[1777777258981,32.27,78159.84,23.0,0.99739,1e-05,0.15058]
[1777777266030,32.27,78159.92,23.0,0.99739,1e-05,0.15052]
[1777777269051,32.27,78160.69,23.0,0.9974,1e-05,0.14998]
[1777777278114,32.27,78160.64,23.0,0.9974,1e-05,0.15002]
[1777777284156,32.27,78160.88,23.0,0.9974,1e-05,0.14985]
[1777777290198,32.27,78162.14,23.0,0.99742,1e-05,0.14898]
[1777777291205,32.27,78166.83,23.0,0.99752,1e-05,0.14362]
[1777777292212,32.27,78173.19,23.0,0.9976,1e-05,0.13942]
[1777777293220,32.27,78176.94,23.0,0.99764,1e-05,0.13699]
[1777777294226,32.27,78179.05,23.0,0.99767,1e-05,0.13564]
[1777777300271,32.27,78179.46,23.0,0.99767,1e-05,0.13538]
[1777777302317,32.27,78179.46,23.0,0.99767,1e-05,0.13538]
[1777777302350,32.27,78179.46,23.0,0.99767,1e-05,0.13538]
[1777777302285,32.27,78180.08,23.0,0.99768,1e-05,0.13499]
[1777777309334,32.27,78180.09,23.0,0.99768,1e-05,0.13498]
[1777777311347,32.27,78176.9,23.0,0.99764,1e-05,0.13702]
[1777777312355,32.27,78172.54,23.0,0.99759,1e-05,0.13984]
[1777777313362,32.27,78169.75,23.0,0.99755,1e-05,0.14168]
[1777777314369,32.27,78170.46,23.0,0.99756,1e-05,0.14121]
[1777777318397,32.27,78169.46,23.0,0.99755,1e-05,0.14187]
[1777777322425,32.27,78168.06,23.0,0.99753,1e-05,0.1428]
[1777777323432,32.27,78167.07,23.0,0.99752,1e-05,0.14346]
[1777777326453,32.27,78166.25,23.0,0.99751,1e-05,0.14401]
[1777777327460,32.27,78165.04,23.0,0.99749,1e-05,0.14483]
[1777777332495,32.27,78165.0,23.0,0.99749,1e-05,0.14486]
[1777777339544,32.27,78165.41,23.0,0.9975,1e-05,0.14458]
[1777777347600,32.27,78165.45,23.0,0.9975,1e-05,0.14455]
[1777777353642,32.27,78165.29,23.0,0.99753,1e-05,0.14252]
[1777777354649,32.27,78164.52,23.0,0.99752,1e-05,0.14303]
[1777777355656,32.27,78165.29,23.0,0.99753,1e-05,0.14252]
[1777777357670,32.27,78164.59,23.0,0.99752,1e-05,0.14299]
[1777777362705,32.27,78159.12,23.0,0.99745,1e-05,0.14668]
[1777777363712,32.27,78156.19,23.0,0.99741,1e-05,0.1487]
[1777777365726,32.27,78157.49,23.0,0.99743,1e-05,0.1478]
[1777777371768,32.27,78157.28,23.0,0.99743,1e-05,0.14795]
[1777777378817,32.27,78156.89,23.0,0.99742,1e-05,0.14821]
[1777777379824,32.27,78156.09,23.0,0.99741,1e-05,0.14877]
[1777777380831,32.27,78153.96,23.0,0.99738,1e-05,0.15025]
[1777777381838,32.27,78151.24,23.0,0.99735,1e-05,0.15216]
[1777777382845,32.27,78150.7,23.0,0.99734,1e-05,0.15254]
[1777777386873,32.27,78147.76,23.0,0.9973,1e-05,0.15463]
[1777777387880,32.27,78146.43,23.0,0.99728,1e-05,0.15558]
[1777777389894,32.27,78144.33,23.0,0.99725,1e-05,0.1571]
[1777777391908,32.27,78141.97,23.0,0.99722,1e-05,0.15882]
[1777777396943,32.27,78141.85,23.0,0.99722,1e-05,0.15891]
[1777777402985,32.27,78141.83,23.0,0.99722,1e-05,0.15892]
[1777777407013,32.27,78138.38,23.0,0.99717,1e-05,0.16147]
[1777777409027,32.27,78142.97,23.0,0.99723,1e-05,0.15809]
[1777777410034,32.27,78143.58,23.0,0.99724,1e-05,0.15765]
[1777777416076,32.27,78144.24,23.0,0.99729,1e-05,0.15488]
[1777777421111,32.27,78143.25,23.0,0.99727,1e-05,0.15559]
[1777777423125,32.27,78142.49,23.0,0.99726,1e-05,0.15614]
[1777777426146,32.27,78141.74,23.0,0.99725,1e-05,0.15668]
[1777777427153,32.27,78140.34,23.0,0.99723,1e-05,0.1577]
[1777777434201,32.27,78139.88,23.0,0.99723,1e-05,0.15803]
[1777777435209,32.27,78138.59,23.0,0.99721,1e-05,0.15898]
[1777777439237,32.27,78139.1,23.0,0.99722,1e-05,0.1586]
[1777777441251,32.27,78138.35,23.0,0.99721,1e-05,0.15915]
[1777777446286,32.27,78138.57,23.0,0.99721,1e-05,0.15899]
[1777777452327,32.27,78138.84,23.0,0.99721,1e-05,0.1588]
[1777777455349,32.27,78139.46,23.0,0.99722,1e-05,0.15834]
[1777777461391,32.27,78138.9,23.0,0.99721,1e-05,0.15875]
[1777777466428,32.27,78139.09,23.0,0.99722,1e-05,0.15861]
[1777777470456,32.27,78138.54,23.0,0.99721,1e-05,0.15902]
[1777777472469,32.27,78137.56,23.0,0.99723,1e-05,0.15741]
[1777777479519,32.27,78134.33,23.0,0.99719,1e-05,0.15978]
[1777777480526,32.27,78131.72,23.0,0.99715,1e-05,0.16172]
[1777777481533,32.27,78129.53,23.0,0.99712,1e-05,0.16336]
[1777777483546,32.27,78131.23,23.0,0.99714,1e-05,0.16209]
[1777777489589,32.27,78128.66,23.0,0.9971,1e-05,0.16402]
[1777777490596,32.27,78127.35,23.0,0.99709,1e-05,0.16501]
[1777777492609,32.27,78128.13,23.0,0.9971,1e-05,0.16442]
[1777777496637,32.27,78127.28,23.0,0.99708,1e-05,0.16506]
[1777777501673,32.27,78127.46,23.0,0.99709,1e-05,0.16493]
[1777777506708,32.27,78127.26,23.0,0.99708,1e-05,0.16508]
[1777777511743,32.27,78126.77,23.0,0.99708,1e-05,0.16545]
[1777777517784,32.27,78127.14,23.0,0.99708,1e-05,0.16517]
[1777777518792,32.27,78126.49,23.0,0.99707,1e-05,0.16567]
[1777777519799,32.27,78127.25,23.0,0.99708,1e-05,0.16509]
[1777777524833,32.27,78126.71,23.0,0.99708,1e-05,0.1655]
[1777777529869,32.27,78126.75,23.0,0.99708,1e-05,0.16547]
[1777777534904,32.27,78127.54,23.0,0.99713,1e-05,0.16248]
[1777777539939,32.27,78127.58,23.0,0.99713,1e-05,0.16245]
[1777777544974,32.27,78127.66,23.0,0.99713,1e-05,0.16239]
[1777777549002,32.27,78128.28,23.0,0.99714,1e-05,0.16192]
[1777777550009,32.27,78130.29,23.0,0.99717,1e-05,0.16043]
[1777777551016,32.27,78134.42,23.0,0.99723,1e-05,0.15739]
[1777777552023,32.27,78135.8,23.0,0.99725,1e-05,0.15638]
[1777777555044,32.27,78136.37,23.0,0.99726,1e-05,0.15597]
[1777777562093,32.27,78136.25,23.0,0.99726,1e-05,0.15605]
[1777777568136,32.27,78136.21,23.0,0.99725,1e-05,0.15608]
[1777777578206,32.27,78136.0,23.0,0.99725,1e-05,0.15624]
[1777777584247,32.27,78136.26,23.0,0.99726,1e-05,0.15605]
[1777777589282,32.27,78136.14,23.0,0.99725,1e-05,0.15613]
[1777777591298,32.27,78136.27,23.0,0.9973,1e-05,0.15374]
[1777777601392,32.27,78136.13,23.0,0.99729,1e-05,0.15384]
[1777777606427,32.27,78135.95,23.0,0.99729,1e-05,0.15397]
[1777777611465,32.27,78135.54,23.0,0.99728,1e-05,0.15427]
[1777777617507,32.27,78134.26,23.0,0.99727,1e-05,0.15519]
[1777777631609,32.27,78134.12,23.0,0.99726,1e-05,0.15529]
[1777777635636,32.27,78132.5,23.0,0.99724,1e-05,0.15646]
[1777777641679,32.27,78132.06,23.0,0.99724,1e-05,0.15679]
[1777777642686,32.27,78132.64,23.0,0.99724,1e-05,0.15636]
[1777777649735,32.27,78132.62,23.0,0.99724,1e-05,0.15638]
[1777777651749,32.27,78132.55,23.0,0.99728,1e-05,0.15412]
[1777777656784,32.27,78133.81,23.0,0.9973,1e-05,0.15322]
[1777777658798,32.27,78135.05,23.0,0.99732,1e-05,0.15233]
[1777777660812,32.27,78133.53,23.0,0.9973,1e-05,0.15342]
[1777777665846,32.27,78133.48,23.0,0.9973,1e-05,0.15345]
[1777777670882,32.27,78133.23,23.0,0.99729,1e-05,0.15363]
[1777777672896,32.27,78135.06,23.0,0.99732,1e-05,0.15233]
[1777777677930,32.27,78136.28,23.0,0.99733,1e-05,0.15146]
[1777777683973,32.27,78136.48,23.0,0.99734,1e-05,0.15132]
[1777777691738,32.27,78136.48,23.0,0.99734,1e-05,0.15132]
[1777777692763,32.27,78136.49,23.0,0.99734,1e-05,0.15131]
[1777777693037,32.27,78137.17,23.0,0.99735,1e-05,0.15083]
[1777777694044,32.27,78138.65,23.0,0.99737,1e-05,0.14979]
[1777777695051,32.27,78140.92,23.0,0.9974,1e-05,0.1482]
[1777777696058,32.27,78141.68,23.0,0.99741,1e-05,0.14768]
[1777777700087,32.27,78142.59,23.0,0.99742,1e-05,0.14705]
[1777777705121,32.27,78142.84,23.0,0.99742,1e-05,0.14688]
[1777777708143,32.27,78149.28,23.0,0.99751,1e-05,0.14249]
[1777777709150,32.27,78150.35,23.0,0.99752,1e-05,0.14178]
[1777777711164,32.27,78150.42,23.0,0.99756,1e-05,0.13959]
[1777777712170,32.27,78153.77,23.0,0.9976,1e-05,0.13739]
[1777777713178,32.27,78152.73,23.0,0.99759,1e-05,0.13807]
[1777777718213,32.27,78152.45,23.0,0.99759,1e-05,0.13825]
[1777777724255,32.27,78149.62,23.0,0.99755,1e-05,0.14011]
[1777777725262,32.27,78146.89,23.0,0.99751,1e-05,0.14193]
[1777777730297,32.27,78146.88,23.0,0.99751,1e-05,0.14194]
[1777777734325,32.27,78146.37,23.0,0.99751,1e-05,0.14228]
[1777777736339,32.27,78149.28,23.0,0.99755,1e-05,0.14034]
[1777777737346,32.27,78149.91,23.0,0.99755,1e-05,0.13992]
[1777777738353,32.27,78150.49,23.0,0.99756,1e-05,0.13954]
[1777777741374,32.27,78153.6,23.0,0.9976,1e-05,0.1375]
[1777777742380,32.27,78154.22,23.0,0.99761,1e-05,0.1371]
[1777777745402,32.27,78155.67,23.0,0.99763,1e-05,0.13616]
[1777777746409,32.27,78156.77,23.0,0.99764,1e-05,0.13545]
[1777777749430,32.27,78157.32,23.0,0.99765,1e-05,0.13509]
[1777777751444,32.27,78157.88,23.0,0.99765,1e-05,0.13473]
[1777777752451,32.27,78158.81,23.0,0.99767,1e-05,0.13414]
[1777777755472,32.27,78158.03,23.0,0.99766,1e-05,0.13464]
[1777777762521,32.27,78157.56,23.0,0.99765,1e-05,0.13494]
[1777777763528,32.27,78155.7,23.0,0.99763,1e-05,0.13614]
[1777777764535,32.27,78153.64,23.0,0.9976,1e-05,0.13747]
[1777777765541,32.27,78153.16,23.0,0.9976,1e-05,0.13779]
[1777777766549,32.27,78152.61,23.0,0.99759,1e-05,0.13815]
[1777777767555,32.27,78151.54,23.0,0.99757,1e-05,0.13885]
[1777777772591,32.27,78151.74,23.0,0.99761,1e-05,0.1366]
[1777777774349,32.27,78152.08,23.0,0.99762,1e-05,0.13638]
[1777777775387,32.27,78152.08,23.0,0.99762,1e-05,0.13638]
[1777777775612,32.27,78151.45,23.0,0.99761,1e-05,0.13679]
[1777777776619,32.27,78152.05,23.0,0.99762,1e-05,0.1364]
[1777777783668,32.27,78151.8,23.0,0.99761,1e-05,0.13656]
[1777777784675,32.27,78152.35,23.0,0.99762,1e-05,0.13621]
[1777777789711,32.27,78152.82,23.0,0.99763,1e-05,0.1359]
[1777777793740,32.27,78154.96,23.0,0.99765,1e-05,0.13453]
[1777777794747,32.27,78153.92,23.0,0.99764,1e-05,0.13519]
[1777777795754,32.27,78156.53,23.0,0.99767,1e-05,0.13352]
[1777777796761,32.27,78157.85,23.0,0.99769,1e-05,0.13269]
[1777777797768,32.27,78158.69,23.0,0.9977,1e-05,0.13216]
[1777777798774,32.27,78159.2,23.0,0.99771,1e-05,0.13183]
[1777777803810,32.27,78156.0,23.0,0.99767,1e-05,0.13386]
[1777777804817,32.27,78152.9,23.0,0.99763,1e-05,0.13585]
[1777777805825,32.27,78151.91,23.0,0.99762,1e-05,0.13649]
[1777777807838,32.27,78152.9,23.0,0.99763,1e-05,0.13585]
[1777777816901,32.27,78152.67,23.0,0.99763,1e-05,0.136]
[1777777822943,32.27,78152.64,23.0,0.99762,1e-05,0.13602]
[1777777823950,32.27,78152.09,23.0,0.99762,1e-05,0.13637]
[1777777828985,32.27,78152.3,23.0,0.99762,1e-05,0.13624]
[1777777830999,32.27,78152.35,23.0,0.99766,1e-05,0.13411]
[1777777837041,32.27,78152.45,23.0,0.99766,1e-05,0.13405]
[1777777842076,32.27,78142.9,23.0,0.99754,1e-05,0.14028]
[1777777843083,32.27,78140.43,23.0,0.99751,1e-05,0.14193]
[1777777844090,32.27,78139.53,23.0,0.99749,1e-05,0.14254]
[1777777851139,32.27,78138.09,23.0,0.99747,1e-05,0.14351]
[1777777852146,32.27,78136.08,23.0,0.99745,1e-05,0.14488]
[1777777853153,32.27,78135.2,23.0,0.99744,1e-05,0.14548]
[1777777855167,32.27,78132.89,23.0,0.9974,1e-05,0.14708]
[1777777856173,32.27,78134.87,23.0,0.99743,1e-05,0.14571]
[1777777857181,32.27,78135.72,23.0,0.99744,1e-05,0.14513]
[1777777861209,32.27,78135.06,23.0,0.99743,1e-05,0.14558]
[1777777862216,32.27,78134.37,23.0,0.99742,1e-05,0.14606]
[1777777863223,32.27,78134.92,23.0,0.99743,1e-05,0.14568]
[1777777865237,32.27,78134.23,23.0,0.99742,1e-05,0.14615]
[1777777866244,32.27,78133.63,23.0,0.99741,1e-05,0.14657]
[1777777871279,32.27,78133.7,23.0,0.99742,1e-05,0.14652]
[1777777872285,32.27,78132.73,23.0,0.9974,1e-05,0.14719]
[1777777876314,32.27,78131.27,23.0,0.99738,1e-05,0.14821]
[1777777877321,32.27,78129.95,23.0,0.99736,1e-05,0.14913]
[1777777882356,32.27,78129.43,23.0,0.99736,1e-05,0.14949]
[1777777883363,32.27,78130.17,23.0,0.99737,1e-05,0.14898]
[1777777889405,32.27,78130.05,23.0,0.99737,1e-05,0.14906]
[1777777892426,32.27,78130.08,23.0,0.99741,1e-05,0.14679]
[1777777904510,32.27,78129.34,23.0,0.9974,1e-05,0.1473]
[1777777909544,32.27,78129.13,23.0,0.99739,1e-05,0.14745]
[1777777914581,32.27,78129.06,23.0,0.99739,1e-05,0.1475]
[1777777920622,32.27,78129.55,23.0,0.9974,1e-05,0.14716]
[1777777921630,32.27,78131.7,23.0,0.99743,1e-05,0.14567]
[1777777922637,32.27,78132.28,23.0,0.99744,1e-05,0.14527]
[1777777923644,32.27,78133.74,23.0,0.99745,1e-05,0.14427]
[1777777928679,32.27,78133.93,23.0,0.99746,1e-05,0.14414]
[1777777933713,32.27,78134.02,23.0,0.99746,1e-05,0.14408]
[1777777938749,32.27,78133.87,23.0,0.99746,1e-05,0.14418]
[1777777943784,32.27,78133.87,23.0,0.99746,1e-05,0.14418]
[1777777948820,32.27,78133.87,23.0,0.99746,1e-05,0.14418]
[1777777951841,32.27,78132.37,23.0,0.99747,1e-05,0.143]
[1777777956876,32.27,78132.22,23.0,0.99747,1e-05,0.1431]
[1777777957883,32.27,78131.6,23.0,0.99746,1e-05,0.14352]
[1777777968961,32.27,78131.56,23.0,0.99746,1e-05,0.14355]
[1777777979034,32.27,78131.54,23.0,0.99746,1e-05,0.14356]
[1777777985076,32.27,78131.18,23.0,0.99746,1e-05,0.14381]
[1777777992126,32.27,78131.13,23.0,0.99746,1e-05,0.14384]
[1777777997162,32.27,78130.97,23.0,0.99746,1e-05,0.14395]
[1777778001358,32.27,78130.56,23.0,0.99745,1e-05,0.14423]
[1777778002363,32.27,78130.56,23.0,0.99745,1e-05,0.14423]
[1777778002462,32.27,78130.56,23.0,0.99745,1e-05,0.14423]
[1777778004324,32.27,78130.56,23.0,0.99745,1e-05,0.14423]
[1777778010256,32.27,78130.56,23.0,0.99745,1e-05,0.14423]
[1777778011264,32.27,78130.62,23.0,0.99749,1e-05,0.14198]
[1777778019321,32.27,78130.33,23.0,0.99749,1e-05,0.14218]
[1777778023348,32.27,78131.1,23.0,0.9975,1e-05,0.14166]
[1777778024356,32.27,78131.57,23.0,0.9975,1e-05,0.14134]
[1777778026402,32.27,78131.64,23.0,0.9975,1e-05,0.14129]
[1777778026675,32.27,78131.64,23.0,0.9975,1e-05,0.14129]
[1777778027377,32.27,78130.95,23.0,0.99749,1e-05,0.14176]
[1777778028384,32.27,78130.38,23.0,0.99749,1e-05,0.14214]
[1777778030441,32.27,78130.39,23.0,0.99749,1e-05,0.14214]
[1777778032412,32.27,78130.84,23.0,0.99749,1e-05,0.14183]
[1777778036440,32.27,78131.89,23.0,0.99751,1e-05,0.14113]
[1777778041475,32.27,78131.58,23.0,0.9975,1e-05,0.14133]
[1777778049530,32.27,78131.86,23.0,0.99751,1e-05,0.14115]
[1777778058594,32.27,78131.88,23.0,0.99751,1e-05,0.14113]
[1777778059601,32.27,78131.39,23.0,0.9975,1e-05,0.14146]
[1777778071685,32.27,78131.2,23.0,0.99754,1e-05,0.13941]
[1777778075272,32.27,78131.2,23.0,0.99754,1e-05,0.13941]
[1777778076291,32.27,78131.2,23.0,0.99754,1e-05,0.13941]
[1777778083769,32.27,78131.09,23.0,0.99753,1e-05,0.13948]
[1777778092832,32.27,78131.06,23.0,0.99753,1e-05,0.1395]
[1777778098878,32.27,78131.06,23.0,0.99753,1e-05,0.1395]
[1777778101899,32.27,78131.5,23.0,0.99754,1e-05,0.13921]
[1777778107941,32.27,78131.44,23.0,0.99754,1e-05,0.13925]
[1777778109955,32.27,78130.54,23.0,0.99753,1e-05,0.13985]
[1777778114989,32.27,78130.51,23.0,0.99753,1e-05,0.13987]
[1777778119018,32.27,78131.48,23.0,0.99754,1e-05,0.13922]
[1777778120027,32.27,78132.62,23.0,0.99755,1e-05,0.13846]
[1777778121034,32.27,78133.35,23.0,0.99756,1e-05,0.13798]
[1777778127076,32.27,78133.8,23.0,0.99757,1e-05,0.13769]
[1777778135132,32.27,78133.73,23.0,0.99761,1e-05,0.13559]
[1777778140167,32.27,78133.44,23.0,0.9976,1e-05,0.13578]
[1777778141174,32.27,78132.96,23.0,0.9976,1e-05,0.13609]
[1777778143188,32.27,78131.77,23.0,0.99758,1e-05,0.13687]
[1777778146209,32.27,78131.32,23.0,0.99757,1e-05,0.13717]
[1777778150237,32.27,78132.03,23.0,0.99758,1e-05,0.1367]
[1777778151243,32.27,78132.68,23.0,0.99759,1e-05,0.13627]
[1777778156279,32.27,78132.74,23.0,0.99759,1e-05,0.13623]
[1777778157286,32.27,78134.25,23.0,0.99761,1e-05,0.13525]
[1777778162324,32.27,78134.28,23.0,0.99761,1e-05,0.13523]
[1777778167359,32.27,78134.4,23.0,0.99761,1e-05,0.13515]
[1777778179443,32.27,78134.49,23.0,0.99761,1e-05,0.1351]
[1777778185476,32.27,78134.49,23.0,0.99761,1e-05,0.1351]
[1777778191527,32.27,78134.53,23.0,0.99765,1e-05,0.13295]
[1777778196561,32.27,78134.86,23.0,0.99766,1e-05,0.13274]
[1777778198576,32.27,78135.29,23.0,0.99766,1e-05,0.13247]
[1777778203612,32.27,78135.28,23.0,0.99766,1e-05,0.13247]
[1777778208647,32.27,78135.31,23.0,0.99766,1e-05,0.13245]
[1777778213686,32.27,78135.35,23.0,0.99766,1e-05,0.13243]
[1777778223756,32.27,78135.34,23.0,0.99766,1e-05,0.13243]
[1777778230806,32.27,78135.23,23.0,0.99766,1e-05,0.1325]
[1777778239869,32.27,78135.25,23.0,0.99766,1e-05,0.13249]
[1777778251953,32.27,78135.2,23.0,0.9977,1e-05,0.13043]
[1777778252960,32.27,78132.88,23.0,0.99767,1e-05,0.1319]
[1777778257995,32.27,78132.65,23.0,0.99766,1e-05,0.13205]
[1777778266053,32.27,78132.83,23.0,0.99767,1e-05,0.13193]
[1777778272095,32.27,78132.88,23.0,0.99767,1e-05,0.1319]
[1777778278137,32.27,78132.88,23.0,0.99767,1e-05,0.1319]
[1777778283172,32.27,78132.75,23.0,0.99767,1e-05,0.13199]
[1777778286193,32.27,78132.01,23.0,0.99766,1e-05,0.13246]
[1777778290221,32.27,78132.71,23.0,0.99767,1e-05,0.13201]
[1777778298278,32.27,78132.68,23.0,0.99767,1e-05,0.13203]
[1777778303312,32.27,78132.53,23.0,0.99766,1e-05,0.13213]
[1777778308347,32.27,78132.53,23.0,0.99766,1e-05,0.13213]
[1777778311368,32.27,78132.68,23.0,0.9977,1e-05,0.12994]
[1777778316403,32.27,78132.61,23.0,0.9977,1e-05,0.12998]
[1777778321438,32.27,78132.64,23.0,0.9977,1e-05,0.12996]
[1777778327480,32.27,78132.61,23.0,0.9977,1e-05,0.12998]
[1777778332515,32.27,78132.68,23.0,0.9977,1e-05,0.12994]
[1777778338557,32.27,78132.84,23.0,0.9977,1e-05,0.12984]
[1777778345606,32.27,78132.75,23.0,0.9977,1e-05,0.12989]
[1777778353662,32.27,78133.05,23.0,0.99771,1e-05,0.1297]
[1777778362725,32.27,78133.03,23.0,0.99771,1e-05,0.12972]
[1777778369774,32.27,78132.91,23.0,0.9977,1e-05,0.12979]
[1777778380139,32.27,78132.9,23.0,0.9977,1e-05,0.1298]
[1777778380236,32.27,78132.9,23.0,0.99774,1e-05,0.12773]
[1777778381164,32.27,78132.9,23.0,0.99774,1e-05,0.12773]
[1777778389914,32.27,78132.76,23.0,0.99774,1e-05,0.12781]
[1777778392935,32.27,78132.17,23.0,0.99773,1e-05,0.12818]
[1777778403005,32.27,78132.09,23.0,0.99773,1e-05,0.12823]
[1777778409046,32.27,78132.14,23.0,0.99773,1e-05,0.1282]
[1777778415089,32.27,78132.26,23.0,0.99773,1e-05,0.12812]
[1777778420124,32.27,78132.22,23.0,0.99773,1e-05,0.12815]
[1777778425159,32.27,78131.86,23.0,0.99773,1e-05,0.12837]
[1777778430193,32.27,78132.08,23.0,0.99773,1e-05,0.12824]
[1777778434222,32.27,78132.22,23.0,0.99777,1e-05,0.12609]
[1777778443285,32.27,78132.86,23.0,0.99778,1e-05,0.1257]
[1777778444292,32.27,78135.32,23.0,0.9978,1e-05,0.1242]
[1777778445299,32.27,78135.9,23.0,0.99781,1e-05,0.12384]
[1777778450334,32.27,78136.22,23.0,0.99782,1e-05,0.12365]
[1777778456376,32.27,78133.65,23.0,0.99778,1e-05,0.12521]
[1777778457383,32.27,78132.11,23.0,0.99777,1e-05,0.12616]
[1777778460404,32.27,78131.67,23.0,0.99776,1e-05,0.12643]
[1777778465439,32.27,78131.7,23.0,0.99776,1e-05,0.12641]
[1777778466446,32.27,78132.15,23.0,0.99777,1e-05,0.12614]
[1777778467453,32.27,78134.22,23.0,0.99779,1e-05,0.12487]
[1777778473498,32.27,78136.4,23.0,0.99782,1e-05,0.12354]
[1777778474505,32.27,78138.18,23.0,0.99784,1e-05,0.12247]
[1777778475512,32.27,78138.73,23.0,0.99784,1e-05,0.12214]
[1777778476519,32.27,78136.52,23.0,0.99782,1e-05,0.12347]
[1777778477526,32.27,78135.42,23.0,0.99781,1e-05,0.12414]
[1777778482564,32.27,78135.16,23.0,0.9978,1e-05,0.12429]
[1777778483571,32.27,78134.48,23.0,0.99779,1e-05,0.12471]
[1777778484578,32.27,78133.83,23.0,0.99779,1e-05,0.1251]
[1777778486592,32.27,78133.07,23.0,0.99778,1e-05,0.12557]
[1777778488605,32.27,78132.59,23.0,0.99777,1e-05,0.12586]
[1777778491626,32.27,78132.42,23.0,0.99781,1e-05,0.12393]
[1777778496662,32.27,78132.12,23.0,0.9978,1e-05,0.12411]
[1777778505725,32.27,78132.09,23.0,0.9978,1e-05,0.12413]
[1777778511767,32.27,78132.12,23.0,0.9978,1e-05,0.12411]
[1777778516802,32.27,78132.46,23.0,0.99781,1e-05,0.12391]
[1777778530901,32.27,78132.3,23.0,0.9978,1e-05,0.124]
[1777778535937,32.27,78131.85,23.0,0.9978,1e-05,0.12428]
[1777778541979,32.27,78131.75,23.0,0.9978,1e-05,0.12434]
[1777778542986,32.27,78132.39,23.0,0.99781,1e-05,0.12395]
[1777778545000,32.27,78131.92,23.0,0.9978,1e-05,0.12424]
[1777778553056,32.27,78131.7,23.0,0.99783,1e-05,0.12235]
[1777778564133,32.27,78131.68,23.0,0.99783,1e-05,0.12236]
[1777778566355,32.27,78131.43,23.0,0.99783,1e-05,0.12251]
[1777778571356,32.27,78131.52,23.0,0.99783,1e-05,0.12246]
[1777778577223,32.27,78129.93,23.0,0.99781,1e-05,0.12342]
[1777778578230,32.27,78129.42,23.0,0.99781,1e-05,0.12373]
[1777778582260,32.27,78127.79,23.0,0.99779,1e-05,0.12472]
[1777778588301,32.27,78128.02,23.0,0.99779,1e-05,0.12458]
[1777778593337,32.27,78127.92,23.0,0.99779,1e-05,0.12464]
[1777778599514,32.27,78127.84,23.0,0.99779,1e-05,0.12469]
[1777778600588,32.27,78127.84,23.0,0.99779,1e-05,0.12469]
[1777778600687,32.27,78124.67,23.0,0.99775,1e-05,0.12664]
[1777778601034,32.27,78124.67,23.0,0.99775,1e-05,0.12664]
[1777778601393,32.27,78123.83,23.0,0.99774,1e-05,0.12716]
[1777778606428,32.27,78123.46,23.0,0.99773,1e-05,0.12739]
[1777778610456,32.27,78123.91,23.0,0.99774,1e-05,0.12711]
[1777778611463,32.27,78123.94,23.0,0.99777,1e-05,0.12503]
[1777778618512,32.27,78123.87,23.0,0.99777,1e-05,0.12507]
[1777778623547,32.27,78123.78,23.0,0.99777,1e-05,0.12513]
[1777778623811,32.27,78123.78,23.0,0.99777,1e-05,0.12513]
[1777778625203,32.27,78123.78,23.0,0.99777,1e-05,0.12513]
[1777778630596,32.27,78123.54,23.0,0.99777,1e-05,0.12527]
[1777778635631,32.27,78123.2,23.0,0.99777,1e-05,0.12548]
[1777778641673,32.27,78123.05,23.0,0.99776,1e-05,0.12558]
[1777778646710,32.27,78122.94,23.0,0.99776,1e-05,0.12564]
[1777778650737,32.27,78120.76,23.0,0.99774,1e-05,0.12699]
[1777778651744,32.27,78119.53,23.0,0.99772,1e-05,0.12776]
[1777778656779,32.27,78119.41,23.0,0.99772,1e-05,0.12784]
[1777778657786,32.27,78120.06,23.0,0.99773,1e-05,0.12743]
[1777778659800,32.27,78121.38,23.0,0.99774,1e-05,0.12661]
[1777778664835,32.27,78121.03,23.0,0.99774,1e-05,0.12683]
[1777778669870,32.27,78120.79,23.0,0.99774,1e-05,0.12698]
[1777778670876,32.27,78120.08,23.0,0.99773,1e-05,0.12742]
[1777778671884,32.27,78120.04,23.0,0.99776,1e-05,0.12537]
[1777778676919,32.27,78119.98,23.0,0.99776,1e-05,0.12541]
[1777778681954,32.27,78119.76,23.0,0.99776,1e-05,0.12554]
[1777778682961,32.27,78119.24,23.0,0.99775,1e-05,0.12586]
[1777778687996,32.27,78119.11,23.0,0.99775,1e-05,0.12594]
[1777778694040,32.27,78118.94,23.0,0.99775,1e-05,0.12605]
[1777778699076,32.27,78118.83,23.0,0.99775,1e-05,0.12612]
[1777778707132,32.27,78118.5,23.0,0.99774,1e-05,0.12632]
[1777778715188,32.27,78118.45,23.0,0.99774,1e-05,0.12635]
[1777778721231,32.27,78118.05,23.0,0.99774,1e-05,0.1266]
[1777778727273,32.27,78117.44,23.0,0.99773,1e-05,0.12698]
[1777778732308,32.27,78117.48,23.0,0.99777,1e-05,0.12488]
[1777778737343,32.27,78117.48,23.0,0.99777,1e-05,0.12488]
[1777778743384,32.27,78117.48,23.0,0.99777,1e-05,0.12488]
[1777778749426,32.27,78117.26,23.0,0.99777,1e-05,0.12502]
[1777778750434,32.27,78117.74,23.0,0.99777,1e-05,0.12472]
[1777778751441,32.27,78117.25,23.0,0.99777,1e-05,0.12502]
[1777778756475,32.27,78117.48,23.0,0.99777,1e-05,0.12488]
[1777778762518,32.27,78117.49,23.0,0.99777,1e-05,0.12487]
[1777778768152,32.27,78117.37,23.0,0.99777,1e-05,0.12495]
[1777778769567,32.27,78115.13,23.0,0.99774,1e-05,0.12633]
[1777778770574,32.27,78114.22,23.0,0.99773,1e-05,0.1269]
[1777778775609,32.27,78114.4,23.0,0.99773,1e-05,0.12679]
[1777778782658,32.27,78113.83,23.0,0.99772,1e-05,0.12714]
[1777778791720,32.27,78113.53,23.0,0.99776,1e-05,0.12524]
[1777778799777,32.27,78112.53,23.0,0.99774,1e-05,0.12586]
[1777778800784,32.27,78111.82,23.0,0.99774,1e-05,0.1263]
[1777778805820,32.27,78111.53,23.0,0.99773,1e-05,0.12649]
[1777778811861,32.27,78111.07,23.0,0.99773,1e-05,0.12677]
[1777778816897,32.27,78114.15,23.0,0.99776,1e-05,0.12486]
[1777778817904,32.27,78115.4,23.0,0.99778,1e-05,0.12409]
[1777778819918,32.27,78115.87,23.0,0.99779,1e-05,0.12381]
[1777778827974,32.27,78119.31,23.0,0.99783,1e-05,0.12172]
[1777778828981,32.27,78120.95,23.0,0.99785,1e-05,0.12073]
[1777778829988,32.27,78121.62,23.0,0.99785,1e-05,0.12033]
[1777778830995,32.27,78123.08,23.0,0.99787,1e-05,0.11946]
[1777778832002,32.27,78124.38,23.0,0.99789,1e-05,0.1187]
[1777778833009,32.27,78125.35,23.0,0.9979,1e-05,0.11812]
[1777778838043,32.27,78126.81,23.0,0.99791,1e-05,0.11727]
[1777778841065,32.27,78133.4,23.0,0.99799,1e-05,0.11348]
[1777778842072,32.27,78132.91,23.0,0.99798,1e-05,0.11376]
[1777778849121,32.27,78132.82,23.0,0.99798,1e-05,0.11381]
[1777778851136,32.27,78132.87,23.0,0.99802,1e-05,0.11187]
[1777778854156,32.27,78129.39,23.0,0.99798,1e-05,0.11383]
[1777778855164,32.27,78128.85,23.0,0.99797,1e-05,0.11414]
[1777778856171,32.27,78128.28,23.0,0.99797,1e-05,0.11446]
[1777778861206,32.27,78128.33,23.0,0.99797,1e-05,0.11444]
[1777778866241,32.27,78128.33,23.0,0.99797,1e-05,0.11444]
[1777778870268,32.27,78127.77,23.0,0.99796,1e-05,0.11476]
[1777778872282,32.27,78127.31,23.0,0.99795,1e-05,0.11502]
[1777778881346,32.27,78127.31,23.0,0.99795,1e-05,0.11502]
[1777778887311,32.27,78127.08,23.0,0.99795,1e-05,0.11515]
[1777778892354,32.27,78127.27,23.0,0.99795,1e-05,0.11504]
[1777778892453,32.27,78127.27,23.0,0.99795,1e-05,0.11504]
[1777778900071,32.27,78127.3,23.0,0.99795,1e-05,0.11503]
[1777778905112,32.27,78127.3,23.0,0.99795,1e-05,0.11503]
[1777778906521,32.27,78127.76,23.0,0.99796,1e-05,0.11476]
[1777778912563,32.27,78127.86,23.0,0.99799,1e-05,0.11277]
[1777778915583,32.27,78128.8,23.0,0.998,1e-05,0.11224]
[1777778916591,32.27,78129.46,23.0,0.99801,1e-05,0.11187]
[1777778921628,32.27,78129.67,23.0,0.99801,1e-05,0.11175]
[1777778927670,32.27,78129.77,23.0,0.99802,1e-05,0.11169]
[1777778934719,32.27,78132.69,23.0,0.99805,1e-05,0.11007]
[1777778935726,32.27,78134.34,23.0,0.99807,1e-05,0.10916]
[1777778940761,32.27,78134.59,23.0,0.99807,1e-05,0.10902]
[1777778944789,32.27,78135.13,23.0,0.99807,1e-05,0.10872]
[1777778951838,32.27,78131.52,23.0,0.99803,1e-05,0.11072]
[1777778952844,32.27,78130.69,23.0,0.99803,1e-05,0.11118]
[1777778959894,32.27,78130.5,23.0,0.99802,1e-05,0.11128]
[1777778964929,32.27,78130.58,23.0,0.99802,1e-05,0.11124]
[1777778965936,32.27,78129.76,23.0,0.99802,1e-05,0.1117]
[1777778966943,32.27,78128.46,23.0,0.998,1e-05,0.11243]
[1777778971978,32.27,78127.45,23.0,0.99802,1e-05,0.11108]
[1777778972985,32.27,78126.52,23.0,0.99801,1e-05,0.1116]
[1777778978023,32.27,78125.82,23.0,0.99801,1e-05,0.11199]
[1777778985072,32.27,78126.01,23.0,0.99801,1e-05,0.11189]
[1777778991114,32.27,78125.19,23.0,0.998,1e-05,0.11235]
[1777778992121,32.27,78119.97,23.0,0.99794,1e-05,0.11533]
[1777778993128,32.27,78114.99,23.0,0.99788,1e-05,0.11824]
[1777778994135,32.27,78113.78,23.0,0.99787,1e-05,0.11896]
[1777779000177,32.27,78113.48,23.0,0.99786,1e-05,0.11913]
[1777779005212,32.27,78113.91,23.0,0.99787,1e-05,0.11888]
[1777779006219,32.27,78116.42,23.0,0.9979,1e-05,0.1174]
[1777779008235,32.27,78120.22,23.0,0.99794,1e-05,0.11519]
[1777779009242,32.27,78121.42,23.0,0.99796,1e-05,0.1145]
[1777779014277,32.27,78121.46,23.0,0.99796,1e-05,0.11447]
[1777779015284,32.27,78122.1,23.0,0.99796,1e-05,0.11411]
[1777779016291,32.27,78122.72,23.0,0.99797,1e-05,0.11375]
[1777779024349,32.27,78123.29,23.0,0.99798,1e-05,0.11343]
[1777779032406,32.27,78124.04,23.0,0.99802,1e-05,0.11107]
[1777779034420,32.27,78124.52,23.0,0.99802,1e-05,0.11081]
[1777779042476,32.27,78124.3,23.0,0.99802,1e-05,0.11093]
[1777779043483,32.27,78120.76,23.0,0.99798,1e-05,0.11292]
[1777779045498,32.27,78119.58,23.0,0.99797,1e-05,0.1136]
[1777779051539,32.27,78119.71,23.0,0.99797,1e-05,0.11352]
[1777779056574,32.27,78119.62,23.0,0.99797,1e-05,0.11357]
[1777779059595,32.27,78120.66,23.0,0.99798,1e-05,0.11298]
[1777779061065,32.27,78120.66,23.0,0.99798,1e-05,0.11298]
[1777779061081,32.27,78121.67,23.0,0.99799,1e-05,0.11241]
[1777779061609,32.27,78123.02,23.0,0.99801,1e-05,0.11165]
[1777779063623,32.27,78123.88,23.0,0.99802,1e-05,0.11116]
[1777779068658,32.27,78124.3,23.0,0.99802,1e-05,0.11093]
[1777779071679,32.27,78124.8,23.0,0.99803,1e-05,0.11065]
[1777779072686,32.27,78125.36,23.0,0.99803,1e-05,0.11034]
[1777779077721,32.27,78125.32,23.0,0.99803,1e-05,0.11036]
[1777779084769,32.27,78125.85,23.0,0.99804,1e-05,0.11007]
[1777779089805,32.27,78126.23,23.0,0.99804,1e-05,0.10986]
[1777779092828,32.27,78128.55,23.0,0.9981,1e-05,0.1067]
[1777779093835,32.27,78131.02,23.0,0.99813,1e-05,0.10537]
[1777779094842,32.27,78132.75,23.0,0.99815,1e-05,0.10445]
[1777779095849,32.27,78133.53,23.0,0.99815,1e-05,0.10404]
[1777779097222,32.27,78133.53,23.0,0.99815,1e-05,0.10404]
[1777779100217,32.27,78133.61,23.0,0.99815,1e-05,0.104]
[1777779106926,32.27,78135.6,23.0,0.99817,1e-05,0.10295]
[1777779107933,32.27,78136.3,23.0,0.99818,1e-05,0.10258]
[1777779108940,32.27,78136.84,23.0,0.99819,1e-05,0.1023]
[1777779115989,32.27,78136.97,23.0,0.99819,1e-05,0.10223]
[1777779118235,32.27,78136.97,23.0,0.99819,1e-05,0.10223]
[1777779119873,32.27,78136.85,23.0,0.99819,1e-05,0.10229]
[1777779126060,32.27,78137.29,23.0,0.99819,1e-05,0.10207]
[1777779127225,32.27,78137.29,23.0,0.99819,1e-05,0.10207]
[1777779130765,32.27,78137.18,23.0,0.99819,1e-05,0.10212]
[1777779131642,32.27,78137.22,23.0,0.99819,1e-05,0.1021]
[1777779133264,32.27,78137.22,23.0,0.99819,1e-05,0.1021]
[1777779139152,32.27,78136.97,23.0,0.99819,1e-05,0.10223]
[1777779144186,32.27,78136.79,23.0,0.99819,1e-05,0.10233]
[1777779149223,32.27,78136.76,23.0,0.99819,1e-05,0.10234]
[1777779151236,32.27,78136.83,23.0,0.99822,1e-05,0.10051]
[1777779161339,32.27,78136.79,23.0,0.99822,1e-05,0.10053]
[1777779162354,32.27,78136.79,23.0,0.99822,1e-05,0.10053]
[1777779162445,32.27,78136.79,23.0,0.99822,1e-05,0.10053]
[1777779163077,32.27,78136.79,23.0,0.99822,1e-05,0.10053]
[1777779170369,32.27,78138.29,23.0,0.99823,1e-05,0.09976]
[1777779171376,32.27,78139.68,23.0,0.99825,1e-05,0.09906]
[1777779176595,32.27,78139.4,23.0,0.99824,1e-05,0.0992]
[1777779177030,32.27,78139.4,23.0,0.99824,1e-05,0.0992]
[1777779177066,32.27,78139.47,23.0,0.99824,1e-05,0.09916]
[1777779177419,32.27,78144.83,23.0,0.9983,1e-05,0.09647]
[1777779180614,32.27,78145.18,23.0,0.9983,1e-05,0.0963]
[1777779181447,32.27,78142.71,23.0,0.99828,1e-05,0.09753]
[1777779183461,32.27,78143.93,23.0,0.99829,1e-05,0.09692]
[1777779190510,32.27,78144.1,23.0,0.99829,1e-05,0.09684]
[1777779191517,32.27,78145.94,23.0,0.99831,1e-05,0.09592]
[1777779192524,32.27,78147.24,23.0,0.99832,1e-05,0.09528]
[1777779195545,32.27,78146.56,23.0,0.99831,1e-05,0.09562]
[1777779200580,32.27,78146.42,23.0,0.99831,1e-05,0.09569]
[1777779205615,32.27,78146.03,23.0,0.99831,1e-05,0.09588]
[1777779210649,32.27,78145.7,23.0,0.99831,1e-05,0.09604]
[1777779212664,32.27,78145.92,23.0,0.99834,1e-05,0.09422]
[1777779217698,32.27,78146.09,23.0,0.99834,1e-05,0.09414]
[1777779221727,32.27,78147.1,23.0,0.99835,1e-05,0.09365]
[1777779225755,32.27,78149.37,23.0,0.99837,1e-05,0.09256]
[1777779226762,32.27,78154.14,23.0,0.99841,1e-05,0.0903]
[1777779229782,32.27,78154.94,23.0,0.99842,1e-05,0.08993]
[1777779231798,32.27,78155.51,23.0,0.99843,1e-05,0.08966]
[1777779233812,32.27,78156.3,23.0,0.99843,1e-05,0.08929]
[1777779235826,32.27,78159.5,23.0,0.99846,1e-05,0.08782]
[1777779237840,32.27,78159.99,23.0,0.99847,1e-05,0.0876]
[1777779238847,32.27,78163.38,23.0,0.9985,1e-05,0.08606]
[1777779239632,32.27,78163.38,23.0,0.9985,1e-05,0.08606]
[1777779239854,32.27,78168.21,23.0,0.99854,1e-05,0.08392]
[1777779240860,32.27,78168.86,23.0,0.99854,1e-05,0.08363]
[1777779241868,32.27,78168.23,23.0,0.99854,1e-05,0.08391]
[1777779247910,32.27,78168.41,23.0,0.99854,1e-05,0.08383]
[1777779248917,32.27,78169.21,23.0,0.99854,1e-05,0.08348]
[1777779251937,32.27,78169.64,23.0,0.99855,1e-05,0.08329]
[1777779253952,32.27,78168.98,23.0,0.99854,1e-05,0.08358]
[1777779254959,32.27,78169.97,23.0,0.99855,1e-05,0.08315]
[1777779255966,32.27,78170.86,23.0,0.99856,1e-05,0.08276]
[1777779257980,32.27,78171.32,23.0,0.99856,1e-05,0.08256]
[1777779258987,32.27,78173.29,23.0,0.99858,1e-05,0.08172]
[1777779259994,32.27,78172.38,23.0,0.99857,1e-05,0.08211]
[1777779261001,32.27,78172.93,23.0,0.99858,1e-05,0.08187]
[1777779262008,32.27,78171.93,23.0,0.99857,1e-05,0.0823]
[1777779263015,32.27,78172.49,23.0,0.99857,1e-05,0.08206]
[1777779268050,32.27,78174.31,23.0,0.99859,1e-05,0.08128]
[1777779269057,32.27,78174.93,23.0,0.99859,1e-05,0.08101]
[1777779272078,32.27,78175.14,23.0,0.99862,1e-05,0.07943]
[1777779277113,32.27,78175.61,23.0,0.99862,1e-05,0.07923]
[1777779278120,32.27,78174.87,23.0,0.99862,1e-05,0.07954]
[1777779284166,32.27,78173.83,23.0,0.99861,1e-05,0.07998]
[1777779285173,32.27,78173.38,23.0,0.9986,1e-05,0.08017]
[1777779286180,32.27,78172.79,23.0,0.9986,1e-05,0.08042]
[1777779291215,32.27,78172.75,23.0,0.9986,1e-05,0.08043]
[1777779296249,32.27,78172.61,23.0,0.9986,1e-05,0.08049]
[1777779298264,32.27,78173.16,23.0,0.9986,1e-05,0.08026]
[1777779305313,32.27,78173.59,23.0,0.99861,1e-05,0.08008]
[1777779307328,32.27,78174.47,23.0,0.99861,1e-05,0.07971]
[1777779308335,32.27,78175.12,23.0,0.99862,1e-05,0.07944]
[1777779310349,32.27,78175.93,23.0,0.99863,1e-05,0.0791]
[1777779316390,32.27,78176.23,23.0,0.99863,1e-05,0.07897]
[1777779320419,32.27,78181.07,23.0,0.99867,1e-05,0.07698]
[1777779321426,32.27,78183.4,23.0,0.99868,1e-05,0.07604]
[1777779323440,32.27,78183.82,23.0,0.99869,1e-05,0.07587]
[1777779328072,32.27,78183.98,23.0,0.99869,1e-05,0.0758]
[1777779328475,32.27,78184.85,23.0,0.99869,1e-05,0.07545]
[1777779329482,32.27,78186.3,23.0,0.99871,1e-05,0.07488]
[1777779330488,32.27,78187.51,23.0,0.99871,1e-05,0.0744]
[1777779331496,32.27,78187.68,23.0,0.99874,1e-05,0.07293]
[1777779332503,32.27,78188.96,23.0,0.99875,1e-05,0.07243]
[1777779334517,32.27,78189.54,23.0,0.99875,1e-05,0.07221]
[1777779335524,32.27,78190.36,23.0,0.99876,1e-05,0.07189]
[1777779337538,32.27,78189.94,23.0,0.99876,1e-05,0.07205]
[1777779342573,32.27,78189.93,23.0,0.99876,1e-05,0.07206]
[1777779344094,32.27,78189.93,23.0,0.99876,1e-05,0.07206]
[1777779349577,32.27,78189.89,23.0,0.99876,1e-05,0.07207]
[1777779352825,32.27,78190.11,23.0,0.99876,1e-05,0.07199]
[1777779352927,32.27,78190.82,23.0,0.99876,1e-05,0.07171]
[1777779353650,32.27,78192.18,23.0,0.99877,1e-05,0.0712]
[1777779354657,32.27,78194.61,23.0,0.99879,1e-05,0.07028]
[1777779356265,32.27,78194.61,23.0,0.99879,1e-05,0.07028]
[1777779356896,32.27,78194.61,23.0,0.99879,1e-05,0.07028]
[1777779356991,32.27,78195.78,23.0,0.9988,1e-05,0.06984]
[1777779359694,32.27,78196.33,23.0,0.9988,1e-05,0.06963]
[1777779360701,32.27,78194.83,23.0,0.99879,1e-05,0.07019]
[1777779361708,32.27,78192.71,23.0,0.99878,1e-05,0.07099]
[1777779362715,32.27,78183.93,23.0,0.99871,1e-05,0.0744]
[1777779363722,32.27,78180.87,23.0,0.99869,1e-05,0.07562]
[1777779367132,32.27,78180.95,23.0,0.99869,1e-05,0.07558]
[1777779367233,32.27,78180.46,23.0,0.99869,1e-05,0.07578]
[1777779373087,32.27,78180.49,23.0,0.99869,1e-05,0.07577]
[1777779373164,32.27,78179.67,23.0,0.99868,1e-05,0.0761]
[1777779373904,32.27,78179.67,23.0,0.99868,1e-05,0.0761]
[1777779373928,32.27,78177.61,23.0,0.99866,1e-05,0.07693]
[1777779376813,32.27,78176.94,23.0,0.99866,1e-05,0.07721]
[1777779384869,32.27,78176.37,23.0,0.99865,1e-05,0.07744]
[1777779385876,32.27,78175.09,23.0,0.99864,1e-05,0.07797]
[1777779387298,32.27,78175.09,23.0,0.99864,1e-05,0.07797]
[1777779387299,32.27,78175.09,22.4,0.99864,1e-05,0.07797]
[1777779387314,32.27,78175.09,22.4,0.99864,1e-05,0.07797]
[1777779387344,32.27,78174.29,22.4,0.99864,1e-05,0.0783]
[1777779388897,32.27,78174.91,22.4,0.99864,1e-05,0.07804]
[1777779390910,32.27,78173.92,22.4,0.99863,1e-05,0.07845]
[1777779391918,32.27,78174.09,22.4,0.99866,1e-05,0.07691]
[1777779395945,32.27,78175.83,22.4,0.99867,1e-05,0.0762]
[1777779397960,32.27,78175.06,22.4,0.99867,1e-05,0.07652]
[1777779402996,32.27,78174.92,22.4,0.99867,1e-05,0.07657]
[1777779410044,32.27,78175.06,22.4,0.99867,1e-05,0.07652]
[1777779417093,32.27,78175.08,22.4,0.99867,1e-05,0.07651]
[1777779425150,32.27,78174.94,22.4,0.99867,1e-05,0.07657]
[1777779435220,32.27,78174.94,22.4,0.99867,1e-05,0.07657]
[1777779440256,32.27,78174.97,22.4,0.99867,1e-05,0.07655]
[1777779443277,32.27,78175.66,22.4,0.99867,1e-05,0.07627]
[1777779447305,32.27,78177.73,22.4,0.99869,1e-05,0.07544]
[1777779448311,32.27,78180.68,22.4,0.99871,1e-05,0.07426]
[1777779449319,32.27,78182.64,22.4,0.99873,1e-05,0.07349]
[1777779450325,32.27,78183.44,22.4,0.99873,1e-05,0.07318]
[1777779451333,32.27,78183.72,22.4,0.99876,1e-05,0.07167]
[1777779458382,32.27,78184.3,22.4,0.99876,1e-05,0.07145]
[1777779463417,32.27,78184.3,22.4,0.99876,1e-05,0.07145]
[1777779470473,32.27,78184.45,22.4,0.99876,1e-05,0.07139]
[1777779476515,32.27,78185.25,22.4,0.99877,1e-05,0.07109]
[1777779481550,32.27,78185.2,22.4,0.99877,1e-05,0.07111]
[1777779491620,32.27,78185.2,22.4,0.99877,1e-05,0.07111]
[1777779498669,32.27,78185.23,22.4,0.99877,1e-05,0.0711]
[1777779503705,32.27,78185.23,22.4,0.99877,1e-05,0.0711]
[1777779508740,32.27,78185.11,22.4,0.99877,1e-05,0.07114]
[1777779511761,32.27,78185.08,22.4,0.99879,1e-05,0.06978]
[1777779520824,32.27,78184.86,22.4,0.99879,1e-05,0.06987]
[1777779526865,32.27,78184.93,22.4,0.99879,1e-05,0.06984]
[1777779533915,32.27,78184.79,22.4,0.99879,1e-05,0.06989]
[1777779541971,32.27,78184.88,22.4,0.99879,1e-05,0.06986]
[1777779548014,32.27,78184.63,22.4,0.99879,1e-05,0.06995]
[1777779553049,32.27,78184.52,22.4,0.99879,1e-05,0.06999]
[1777779562112,32.27,78184.54,22.4,0.99879,1e-05,0.06999]
[1777779567147,32.27,78184.41,22.4,0.99879,1e-05,0.07004]
[1777779571176,32.27,78184.55,22.4,0.99881,1e-05,0.06863]
[1777779576210,32.27,78184.6,22.4,0.99881,1e-05,0.06861]
[1777779581246,32.27,78184.84,22.4,0.99881,1e-05,0.06852]
[1777779587288,32.27,78184.62,22.4,0.99881,1e-05,0.0686]
[1777779597358,32.27,78185.21,22.4,0.99882,1e-05,0.06838]
[1777779602393,32.27,78185.14,22.4,0.99881,1e-05,0.06841]
[1777779610448,32.27,78185.17,22.4,0.99882,1e-05,0.0684]
[1777779622533,32.27,78185.13,22.4,0.99881,1e-05,0.06841]
[1777779628575,32.27,78185.09,22.4,0.99881,1e-05,0.06843]
[1777779632603,32.27,78185.24,22.4,0.99884,1e-05,0.06704]
[1777779633610,32.27,78181.12,22.4,0.99881,1e-05,0.06855]
[1777779634617,32.27,78177.71,22.4,0.99879,1e-05,0.06983]
[1777779635624,32.27,78176.77,22.4,0.99878,1e-05,0.07018]
[1777779640980,32.27,78176.77,22.4,0.99878,1e-05,0.07018]
[1777779655765,32.27,78176.77,22.4,0.99878,1e-05,0.07018]
[1777779661573,32.27,78176.77,22.4,0.99878,1e-05,0.07018]
[1777779663082,32.27,78176.77,22.4,0.99878,1e-05,0.07018]
[1777779672884,32.27,78176.56,22.4,0.99878,1e-05,0.07026]
[1777779673891,32.27,78175.54,22.4,0.99877,1e-05,0.07065]
[1777779687989,32.27,78175.47,22.4,0.99877,1e-05,0.07068]
[1777779692017,32.27,78174.88,22.4,0.99879,1e-05,0.06952]
[1777779705108,32.27,78174.85,22.4,0.99879,1e-05,0.06953]
[1777779707123,32.27,78175.35,22.4,0.99879,1e-05,0.06934]
[1777779721220,32.27,78175.2,22.4,0.99879,1e-05,0.0694]
[1777779730284,32.27,78175.86,22.4,0.9988,1e-05,0.06915]
[1777779735319,32.27,78175.82,22.4,0.9988,1e-05,0.06917]
[1777779742368,32.27,78175.72,22.4,0.99879,1e-05,0.06921]
[1777779747403,32.27,78175.65,22.4,0.99879,1e-05,0.06923]
[1777779752438,32.27,78175.82,22.4,0.99882,1e-05,0.06781]
[1777779754452,32.27,78175.23,22.4,0.99881,1e-05,0.06803]
[1777779755459,32.27,78175.72,22.4,0.99882,1e-05,0.06785]
[1777779760494,32.27,78175.4,22.4,0.99882,1e-05,0.06797]
[1777779766536,32.27,78175.06,22.4,0.99881,1e-05,0.06809]
[1777779774592,32.27,78175.29,22.4,0.99881,1e-05,0.06801]
[1777779782648,32.27,78175.24,22.4,0.99881,1e-05,0.06803]
[1777779789697,32.27,78175.26,22.4,0.99881,1e-05,0.06802]
[1777779797752,32.27,78174.61,22.4,0.99881,1e-05,0.06826]
[1777779798760,32.27,78175.22,22.4,0.99881,1e-05,0.06803]
[1777779808833,32.27,78174.92,22.4,0.99881,1e-05,0.06814]
[1777779811854,32.27,78174.87,22.4,0.99884,1e-05,0.06682]
[1777779821692,32.27,78174.86,22.4,0.99884,1e-05,0.06682]
[1777779822767,32.27,78174.86,22.4,0.99884,1e-05,0.06682]
[1777779822825,32.27,78174.86,22.4,0.99884,1e-05,0.06682]
[1777779822896,32.27,78174.86,22.4,0.99884,1e-05,0.06682]
[1777779829427,32.27,78174.86,22.4,0.99884,1e-05,0.06682]
[1777779839043,32.27,78173.8,22.4,0.99883,1e-05,0.06721]
[1777779840814,32.27,78173.61,22.4,0.99883,1e-05,0.06728]
[1777779841494,32.27,78173.61,22.4,0.99883,1e-05,0.06728]
[1777779841660,32.27,78173.61,22.4,0.99883,1e-05,0.06728]
[1777779841744,32.27,78159.31,22.4,0.99872,1e-05,0.07271]
[1777779842224,32.27,78139.73,22.4,0.99857,1e-05,0.08078]
[1777779843201,32.27,78134.56,22.4,0.99852,1e-05,0.08304]
[1777779844616,32.27,78134.56,22.4,0.99852,1e-05,0.08304]
[1777779844707,32.27,78130.65,22.4,0.99849,1e-05,0.08479]
[1777779845896,32.27,78130.65,22.4,0.99849,1e-05,0.08479]
[1777779845995,32.27,78131.77,22.4,0.9985,1e-05,0.08428]
[1777779846129,32.27,78134.64,22.4,0.99852,1e-05,0.083]
[1777779847136,32.27,78135.21,22.4,0.99853,1e-05,0.08275]
[1777779849150,32.27,78134.46,22.4,0.99852,1e-05,0.08308]
[1777779850157,32.27,78133.42,22.4,0.99851,1e-05,0.08354]
[1777779851164,32.27,78134.21,22.4,0.99852,1e-05,0.08319]
[1777779852171,32.27,78132.87,22.4,0.99851,1e-05,0.08379]
[1777779853178,32.27,78133.58,22.4,0.99851,1e-05,0.08347]
[1777779856199,32.27,78131.94,22.4,0.9985,1e-05,0.08421]
[1777779861233,32.27,78131.91,22.4,0.9985,1e-05,0.08422]
[1777779868283,32.27,78131.84,22.4,0.9985,1e-05,0.08425]
[1777779870297,32.27,78131.27,22.4,0.99849,1e-05,0.08451]
[1777779871304,32.27,78131.2,22.4,0.99852,1e-05,0.08293]
[1777779876339,32.27,78131.13,22.4,0.99852,1e-05,0.08296]
[1777779881374,32.27,78131.27,22.4,0.99852,1e-05,0.0829]
[1777779893457,32.27,78131.24,22.4,0.99852,1e-05,0.08292]
[1777779899500,32.27,78131.3,22.4,0.99852,1e-05,0.08289]
[1777779902521,32.27,78130.18,22.4,0.99851,1e-05,0.08339]
[1777779907556,32.27,78130.3,22.4,0.99851,1e-05,0.08333]
[1777779919639,32.27,78130.3,22.4,0.99851,1e-05,0.08333]
[1777779920647,32.27,78131.98,22.4,0.99853,1e-05,0.08259]
[1777779921654,32.27,78133.7,22.4,0.99854,1e-05,0.08183]
[1777779926689,32.27,78133.94,22.4,0.99854,1e-05,0.08173]
[1777779932316,32.27,78133.8,22.4,0.99854,1e-05,0.08179]
[1777779932731,32.27,78134.08,22.4,0.99857,1e-05,0.0801]
[1777779937766,32.27,78134.08,22.4,0.99857,1e-05,0.0801]
[1777779940787,32.27,78132.61,22.4,0.99856,1e-05,0.08073]
[1777779945821,32.27,78133.11,22.4,0.99856,1e-05,0.08052]
[1777779949850,32.27,78134.43,22.4,0.99858,1e-05,0.07995]
[1777779950857,32.27,78135.1,22.4,0.99858,1e-05,0.07966]
[1777779951863,32.27,78135.85,22.4,0.99859,1e-05,0.07934]
[1777779955892,32.27,78137.04,22.4,0.9986,1e-05,0.07884]
[1777779959920,32.27,78137.76,22.4,0.9986,1e-05,0.07853]
[1777779960927,32.27,78138.61,22.4,0.99861,1e-05,0.07817]
[1777779961934,32.27,78139.13,22.4,0.99861,1e-05,0.07795]
[1777779966969,32.27,78139.21,22.4,0.99862,1e-05,0.07792]
[1777779967976,32.27,78143.26,22.4,0.99865,1e-05,0.07624]
[1777779968982,32.27,78144.65,22.4,0.99866,1e-05,0.07567]
[1777779972006,32.27,78146.71,22.4,0.99868,1e-05,0.07483]
[1777779975025,32.27,78147.35,22.4,0.99868,1e-05,0.07457]
[1777779977039,32.27,78149.24,22.4,0.9987,1e-05,0.07381]
[1777779978046,32.27,78149.7,22.4,0.9987,1e-05,0.07363]
[1777779979052,32.27,78150.41,22.4,0.9987,1e-05,0.07334]
[1777779982074,32.27,78150.93,22.4,0.99871,1e-05,0.07314]
[1777779986102,32.27,78152.03,22.4,0.99872,1e-05,0.0727]
[1777779987109,32.27,78152.96,22.4,0.99872,1e-05,0.07234]
[1777779992144,32.27,78152.18,22.4,0.99874,1e-05,0.07121]
[1777779993150,32.27,78151.1,22.4,0.99873,1e-05,0.07163]
[1777779998186,32.27,78150.83,22.4,0.99873,1e-05,0.07174]
[1777779999193,32.27,78150.16,22.4,0.99873,1e-05,0.072]
[1777780001207,32.27,78149.57,22.4,0.99872,1e-05,0.07223]
[1777780011277,32.27,78149.73,22.4,0.99872,1e-05,0.07217]
[1777780012284,32.27,78150.59,22.4,0.99873,1e-05,0.07183]
[1777780014298,32.27,78151.94,22.4,0.99874,1e-05,0.07131]
[1777780015305,32.27,78153.01,22.4,0.99875,1e-05,0.07089]
[1777780017319,32.27,78152.27,22.4,0.99874,1e-05,0.07118]
[1777780018326,32.27,78151.62,22.4,0.99874,1e-05,0.07143]
[1777780020339,32.27,78150.82,22.4,0.99873,1e-05,0.07174]
[1777780025374,32.27,78150.75,22.4,0.99873,1e-05,0.07177]
[1777780028407,32.27,78150.28,22.4,0.99873,1e-05,0.07195]
[1777780030422,32.27,78149.69,22.4,0.99872,1e-05,0.07218]
[1777780037471,32.27,78149.78,22.4,0.99872,1e-05,0.07215]
[1777780044520,32.27,78149.84,22.4,0.99872,1e-05,0.07213]
[1777780050561,32.27,78150.21,22.4,0.99873,1e-05,0.07198]
[1777780054295,32.27,78150.21,22.4,0.99873,1e-05,0.07198]
[1777780054590,32.27,78149.51,22.4,0.99875,1e-05,0.07082]
[1777780055863,32.27,78150.18,22.4,0.99875,1e-05,0.07057]
[1777780062646,32.27,78150.51,22.4,0.99875,1e-05,0.07044]
[1777780064660,32.27,78151.05,22.4,0.99876,1e-05,0.07023]
[1777780067681,32.27,78150.4,22.4,0.99875,1e-05,0.07048]
[1777780068688,32.27,78150.93,22.4,0.99876,1e-05,0.07028]
[1777780075737,32.27,78150.89,22.4,0.99876,1e-05,0.07029]
[1777780078861,32.27,78150.93,22.4,0.99876,1e-05,0.07028]
[1777780081779,32.27,78149.6,22.4,0.99875,1e-05,0.07079]
[1777780082786,32.27,78150.95,22.4,0.99876,1e-05,0.07027]
[1777780092856,32.27,78150.95,22.4,0.99876,1e-05,0.07027]
[1777780098897,32.27,78152.07,22.4,0.99877,1e-05,0.06984]
[1777780099905,32.27,78152.57,22.4,0.99877,1e-05,0.06965]
[1777780101919,32.27,78158.47,22.4,0.99881,1e-05,0.06743]
[1777780102926,32.27,78161.95,22.4,0.99884,1e-05,0.06616]
[1777780104939,32.27,78161.13,22.4,0.99883,1e-05,0.06646]
[1777780108967,32.27,78161.56,22.4,0.99883,1e-05,0.0663]
[1777780112995,32.27,78161.54,22.4,0.99886,1e-05,0.06497]
[1777780122059,32.27,78161.72,22.4,0.99886,1e-05,0.0649]
[1777780129108,32.27,78161.71,22.4,0.99886,1e-05,0.06491]
[1777780131123,32.27,78161.18,22.4,0.99886,1e-05,0.0651]
[1777780133136,32.27,78161.72,22.4,0.99886,1e-05,0.0649]
[1777780134143,32.27,78162.26,22.4,0.99886,1e-05,0.06471]
[1777780140185,32.27,78163.5,22.4,0.99887,1e-05,0.06427]
[1777780141192,32.27,78165.54,22.4,0.99889,1e-05,0.06355]
[1777780142199,32.27,78166.79,22.4,0.99889,1e-05,0.06311]
[1777780147234,32.27,78166.95,22.4,0.99889,1e-05,0.06305]
[1777780149248,32.27,78169.49,22.4,0.99891,1e-05,0.06217]
[1777780150255,32.27,78170.84,22.4,0.99892,1e-05,0.06171]
[1777780151262,32.27,78171.53,22.4,0.99892,1e-05,0.06147]
[1777780155290,32.27,78172.08,22.4,0.99893,1e-05,0.06128]
[1777780158311,32.27,78172.48,22.4,0.99893,1e-05,0.06115]
[1777780159317,32.27,78173.06,22.4,0.99893,1e-05,0.06095]
[1777780161332,32.27,78174.65,22.4,0.99895,1e-05,0.06041]
[1777780161577,32.27,78174.65,22.4,0.99895,1e-05,0.06041]
[1777780162339,32.27,78183.33,22.4,0.999,1e-05,0.05756]
[1777780163346,32.27,78181.87,22.4,0.99899,1e-05,0.05803]
[1777780164353,32.27,78178.81,22.4,0.99897,1e-05,0.05903]
[1777780165360,32.27,78179.28,22.4,0.99897,1e-05,0.05887]
[1777780170395,32.27,78179.93,22.4,0.99898,1e-05,0.05866]
[1777780171401,32.27,78179.57,22.4,0.999,1e-05,0.05756]
[1777780173415,32.27,78180.02,22.4,0.999,1e-05,0.05741]
[1777780174423,32.27,78179.58,22.4,0.999,1e-05,0.05756]
[1777780177444,32.27,78181.1,22.4,0.99901,1e-05,0.05707]
[1777780180466,32.27,78181.79,22.4,0.99901,1e-05,0.05685]
[1777780185499,32.27,78185.16,22.4,0.99903,1e-05,0.05578]
[1777780190540,32.27,78184.84,22.4,0.99903,1e-05,0.05588]
[1777780192554,32.27,78184.16,22.4,0.99902,1e-05,0.0561]
[1777780193561,32.27,78186.71,22.4,0.99904,1e-05,0.0553]
[1777780194568,32.27,78186.3,22.4,0.99904,1e-05,0.05543]
[1777780198596,32.27,78187.08,22.4,0.99904,1e-05,0.05518]
[1777780203631,32.27,78186.19,22.4,0.99904,1e-05,0.05546]
[1777780205645,32.27,78184.48,22.4,0.99903,1e-05,0.056]
[1777780206651,32.27,78183.38,22.4,0.99902,1e-05,0.05634]
[1777780207659,32.27,78182.88,22.4,0.99902,1e-05,0.0565]
[1777780212694,32.27,78182.93,22.4,0.99902,1e-05,0.05649]
[1777780217729,32.27,78182.83,22.4,0.99902,1e-05,0.05652]
[1777780218736,32.27,78182.03,22.4,0.99901,1e-05,0.05677]
[1777780224778,32.27,78182.15,22.4,0.99901,1e-05,0.05673]
[1777780229813,32.27,78182.39,22.4,0.99901,1e-05,0.05666]
[1777780232834,32.27,78182.32,22.4,0.99903,1e-05,0.05549]
[1777780237868,32.27,78182.23,22.4,0.99903,1e-05,0.05552]
[1777780238509,32.27,78182.23,22.4,0.99903,1e-05,0.05552]
[1777780238882,32.27,78188.23,22.4,0.99907,1e-05,0.05367]
[1777780239889,32.27,78192.56,22.4,0.99909,1e-05,0.05237]
[1777780240896,32.27,78189.32,22.4,0.99908,1e-05,0.05334]
[1777780242910,32.27,78188.54,22.4,0.99907,1e-05,0.05358]
[1777780243917,32.27,78188.94,22.4,0.99907,1e-05,0.05346]
[1777780245931,32.27,78188.15,22.4,0.99907,1e-05,0.05369]
[1777780246937,32.27,78189.18,22.4,0.99907,1e-05,0.05338]
[1777780247945,32.27,78188.23,22.4,0.99907,1e-05,0.05367]
[1777780248952,32.27,78186.76,22.4,0.99906,1e-05,0.05412]
[1777780250966,32.27,78187.41,22.4,0.99906,1e-05,0.05392]
[1777780252980,32.27,78186.42,22.4,0.99906,1e-05,0.05422]
[1777780259022,32.27,78186.54,22.4,0.99906,1e-05,0.05419]
[1777780264057,32.27,78186.28,22.4,0.99906,1e-05,0.05427]
[1777780268828,32.27,78186.2,22.4,0.99906,1e-05,0.05429]
[1777780276141,32.27,78186.2,22.4,0.99906,1e-05,0.05429]
[1777780280006,32.27,78186.2,22.4,0.99906,1e-05,0.05429]
[1777780281084,32.27,78186.2,22.4,0.99906,1e-05,0.05429]
[1777780282575,32.27,78186.2,22.4,0.99906,1e-05,0.05429]
[1777780285838,32.27,78186.24,22.4,0.99906,1e-05,0.05428]
[1777780293260,32.27,78186.35,22.4,0.99908,1e-05,0.05309]
[1777780296284,32.27,78187.18,22.4,0.99908,1e-05,0.05284]
[1777780300313,32.27,78186.25,22.4,0.99908,1e-05,0.05312]
[1777780304341,32.27,78187.16,22.4,0.99908,1e-05,0.05285]
[1777780308369,32.27,78187.65,22.4,0.99909,1e-05,0.0527]
[1777780308529,32.27,78187.65,22.4,0.99909,1e-05,0.0527]
[1777780311389,32.27,78184.59,22.4,0.99907,1e-05,0.05363]
[1777780312397,32.27,78185.0,22.4,0.99907,1e-05,0.0535]
[1777780321460,32.27,78185.04,22.4,0.99907,1e-05,0.05349]
[1777780322981,32.27,78185.04,22.4,0.99907,1e-05,0.05349]
[1777780323092,32.27,78185.04,22.4,0.99907,1e-05,0.05349]
[1777780323474,32.27,78190.81,22.4,0.9991,1e-05,0.05177]
[1777780324481,32.27,78191.98,22.4,0.99911,1e-05,0.05142]
[1777780327502,32.27,78191.06,22.4,0.9991,1e-05,0.05169]
[1777780328509,32.27,78191.81,22.4,0.99911,1e-05,0.05147]
[1777780333544,32.27,78192.0,22.4,0.99911,1e-05,0.05142]
[1777780338579,32.27,78192.07,22.4,0.99911,1e-05,0.0514]
[1777780340593,32.27,78195.46,22.4,0.99913,1e-05,0.05041]
[1777780341600,32.27,78196.38,22.4,0.99913,1e-05,0.05015]
[1777780342607,32.27,78195.84,22.4,0.99913,1e-05,0.0503]
[1777780345628,32.27,78194.79,22.4,0.99912,1e-05,0.05061]
[1777780346634,32.27,78195.61,22.4,0.99913,1e-05,0.05037]
[1777780353156,32.27,78195.61,22.4,0.99913,1e-05,0.05037]
[1777780353258,32.27,78195.61,22.4,0.99915,1e-05,0.04928]
[1777780353684,32.27,78196.92,22.4,0.99915,1e-05,0.04892]
[1777780354691,32.27,78204.81,22.4,0.9992,1e-05,0.04675]
[1777780355698,32.27,78207.58,22.4,0.99921,0.0,0.04601]
[1777780357711,32.27,78208.41,22.4,0.99921,0.0,0.04579]
[1777780358719,32.27,78209.95,22.4,0.99922,0.0,0.04539]
[1777780360733,32.27,78209.09,22.4,0.99922,0.0,0.04561]
[1777780362747,32.27,78208.74,22.4,0.99921,0.0,0.0457]
[1777780364761,32.27,78208.29,22.4,0.99921,0.0,0.04582]
[1777780365768,32.27,78209.13,22.4,0.99922,0.0,0.0456]
[1777780370808,32.27,78209.39,22.4,0.99922,0.0,0.04553]
[1777780375838,32.27,78208.97,22.4,0.99922,0.0,0.04564]
[1777780380873,32.27,78208.94,22.4,0.99922,0.0,0.04565]
[1777780383894,32.27,78205.67,22.4,0.9992,1e-05,0.04652]
[1777780384901,32.27,78205.06,22.4,0.9992,1e-05,0.04668]
[1777780389936,32.27,78205.26,22.4,0.9992,1e-05,0.04663]
[1777780390996,32.27,78205.26,22.4,0.9992,1e-05,0.04663]
[1777780391000,32.27,78200.83,22.4,0.99918,1e-05,0.04783]
[1777780391950,32.27,78194.9,22.4,0.99914,1e-05,0.04948]
[1777780392957,32.27,78188.74,22.4,0.99911,1e-05,0.05126]
[1777780396985,32.27,78188.22,22.4,0.99911,1e-05,0.05141]
[1777780400016,32.27,78189.33,22.4,0.99911,1e-05,0.05108]
[1777780401014,32.27,78190.14,22.4,0.99912,1e-05,0.05085]
[1777780402021,32.27,78191.3,22.4,0.99912,1e-05,0.05051]
[1777780407056,32.27,78191.28,22.4,0.99912,1e-05,0.05052]
[1777780410077,32.27,78191.78,22.4,0.99913,1e-05,0.05037]
[1777780415112,32.27,78195.79,22.4,0.99917,1e-05,0.04816]
[1777780416118,32.27,78200.05,22.4,0.99919,1e-05,0.047]
[1777780418133,32.27,78199.71,22.4,0.99919,1e-05,0.04709]
[1777780421154,32.27,78200.38,22.4,0.99919,1e-05,0.04691]
[1777780427196,32.27,78200.49,22.4,0.99919,1e-05,0.04688]
[1777780428203,32.27,78200.96,22.4,0.99919,1e-05,0.04675]
[1777780430217,32.27,78201.76,22.4,0.9992,1e-05,0.04653]
[1777780431224,32.27,78203.4,22.4,0.99921,0.0,0.0461]
[1777780436258,32.27,78203.65,22.4,0.99921,0.0,0.04603]
[1777780442301,32.27,78203.72,22.4,0.99921,0.0,0.04601]
[1777780445166,32.27,78203.88,22.4,0.99921,0.0,0.04597]
[1777780453377,32.27,78203.98,22.4,0.99921,0.0,0.04594]
[1777780459420,32.27,78204.09,22.4,0.99921,0.0,0.04591]
[1777780460115,32.27,78204.09,22.4,0.99921,0.0,0.04591]
[1777780461665,32.27,78204.1,22.4,0.99921,0.0,0.04591]
[1777780462579,32.27,78204.1,22.4,0.99921,0.0,0.04591]
[1777780468483,32.27,78205.0,22.4,0.99921,0.0,0.04567]
[1777780469490,32.27,78205.97,22.4,0.99922,0.0,0.04542]
[1777780471504,32.27,78206.09,22.4,0.99924,0.0,0.04438]
[1777780473518,32.27,78206.4,22.4,0.99924,0.0,0.0443]
[1777780475532,32.27,78206.85,22.4,0.99924,0.0,0.04418]
[1777780476539,32.27,78203.49,22.4,0.99922,0.0,0.04505]
[1777780481574,32.27,78203.48,22.4,0.99922,0.0,0.04506]
[1777780486609,32.27,78203.38,22.4,0.99922,0.0,0.04508]
[1777780487619,32.27,78203.88,22.4,0.99923,0.0,0.04495]
[1777780489633,32.27,78203.52,22.4,0.99922,0.0,0.04505]
[1777780495675,32.27,78203.65,22.4,0.99922,0.0,0.04501]
[1777780500710,32.27,78203.76,22.4,0.99922,0.0,0.04498]
[1777780509774,32.27,78203.65,22.4,0.99922,0.0,0.04501]
[1777780514842,32.27,78203.45,22.4,0.99922,0.0,0.04506]
[1777780520344,32.27,78203.37,22.4,0.99922,0.0,0.04509]
[1777780525895,32.27,78203.02,22.4,0.99922,0.0,0.04518]
[1777780526902,32.27,78201.41,22.4,0.99921,0.0,0.0456]
[1777780527909,32.27,78202.18,22.4,0.99922,0.0,0.0454]
[1777780528916,32.27,78201.57,22.4,0.99921,0.0,0.04556]
[1777780529923,32.27,78202.58,22.4,0.99922,0.0,0.04529]
[1777780531937,32.27,78202.69,22.4,0.99924,0.0,0.04426]
[1777780543014,32.27,78202.98,22.4,0.99924,0.0,0.04418]
[1777780547042,32.27,78202.11,22.4,0.99923,0.0,0.04441]
[1777780548625,32.27,78202.11,22.4,0.99923,0.0,0.04441]
[1777780548727,32.27,78197.05,22.4,0.99921,0.0,0.04573]
[1777780549056,32.27,78194.05,22.4,0.99919,1e-05,0.04653]
[1777780550062,32.27,78193.53,22.4,0.99919,1e-05,0.04667]
[1777780555100,32.27,78193.99,22.4,0.99919,1e-05,0.04655]
[1777780557114,32.27,78193.54,22.4,0.99919,1e-05,0.04667]
[1777780562149,32.27,78192.57,22.4,0.99919,1e-05,0.04693]
[1777780563156,32.27,78191.67,22.4,0.99918,1e-05,0.04718]
[1777780571212,32.27,78192.59,22.4,0.99919,1e-05,0.04693]
[1777780572220,32.27,78193.2,22.4,0.99919,1e-05,0.04676]
[1777780577255,32.27,78193.35,22.4,0.99919,1e-05,0.04672]
[1777780581283,32.27,78194.29,22.4,0.9992,1e-05,0.04647]
[1777780583035,32.27,78194.27,22.4,0.9992,1e-05,0.04647]
[1777780584304,32.27,78195.05,22.4,0.9992,1e-05,0.04626]
[1777780587325,32.27,78195.41,22.4,0.9992,1e-05,0.04617]
[1777780588332,32.27,78195.86,22.4,0.9992,1e-05,0.04605]
[1777780590346,32.27,78195.48,22.4,0.9992,1e-05,0.04615]
[1777780595380,32.27,78195.58,22.4,0.99922,0.0,0.04509]
[1777780596387,32.27,78196.08,22.4,0.99922,0.0,0.04496]
[1777780598402,32.27,78193.43,22.4,0.99921,1e-05,0.04566]
[1777780599409,32.27,78192.72,22.4,0.9992,1e-05,0.04585]
[1777780600415,32.27,78192.05,22.4,0.9992,1e-05,0.04603]
[1777780602429,32.27,78191.22,22.4,0.9992,1e-05,0.04625]
[1777780604443,32.27,78190.06,22.4,0.99919,1e-05,0.04656]
[1777780605450,32.27,78189.62,22.4,0.99919,1e-05,0.04668]
[1777780608472,32.27,78189.18,22.4,0.99919,1e-05,0.0468]
[1777780613713,32.27,78189.23,22.4,0.99919,1e-05,0.04679]
[1777780621412,32.27,78189.2,22.4,0.99919,1e-05,0.0468]
[1777780626928,32.27,78189.2,22.4,0.99919,1e-05,0.0468]
[1777780629619,32.27,78190.57,22.4,0.99919,1e-05,0.04643]
[1777780639690,32.27,78190.57,22.4,0.99919,1e-05,0.04643]
[1777780643718,32.27,78192.64,22.4,0.9992,1e-05,0.04587]
[1777780644583,32.27,78192.64,22.4,0.9992,1e-05,0.04587]
[1777780646740,32.27,78193.4,22.4,0.99921,1e-05,0.04567]
[1777780648754,32.27,78192.81,22.4,0.99921,1e-05,0.04583]
[1777780649761,32.27,78192.15,22.4,0.9992,1e-05,0.046]
[1777780650768,32.27,78191.1,22.4,0.9992,1e-05,0.04628]
[1777780651775,32.27,78191.07,22.4,0.99921,0.0,0.04526]
[1777780660410,32.27,78190.95,22.4,0.99921,0.0,0.04529]
[1777780668897,32.27,78191.02,22.4,0.99921,0.0,0.04527]
[1777780673931,32.27,78190.95,22.4,0.99921,0.0,0.04529]
[1777780678577,32.27,78190.98,22.4,0.99921,0.0,0.04528]
[1777780684003,32.27,78190.84,22.4,0.99921,0.0,0.04532]
[1777780689576,32.27,78190.88,22.4,0.99921,0.0,0.04531]
[1777780695079,32.27,78190.95,22.4,0.99921,0.0,0.04529]
[1777780700114,32.27,78191.63,22.4,0.99922,0.0,0.04511]
[1777780701121,32.27,78192.1,22.4,0.99922,0.0,0.04499]
[1777780707163,32.27,78195.13,22.4,0.99923,0.0,0.0442]
[1777780708202,32.27,78195.13,22.4,0.99923,0.0,0.0442]
[1777780708580,32.27,78195.13,22.4,0.99923,0.0,0.0442]
[1777780708618,32.27,78196.42,22.4,0.99924,0.0,0.04387]
[1777780710184,32.27,78197.35,22.4,0.99925,0.0,0.04363]
[1777780714211,32.27,78197.25,22.4,0.99926,0.0,0.04267]
[1777780719247,32.27,78197.24,22.4,0.99926,0.0,0.04267]
[1777780722268,32.27,78195.25,22.4,0.99925,0.0,0.04317]
[1777780723275,32.27,78194.25,22.4,0.99925,0.0,0.04342]
[1777780729317,32.27,78194.51,22.4,0.99925,0.0,0.04336]
[1777780736366,32.27,78194.58,22.4,0.99925,0.0,0.04334]
[1777780740575,32.27,78194.55,22.4,0.99925,0.0,0.04335]
[1777780743153,32.27,78194.51,22.4,0.99925,0.0,0.04336]
[1777780743415,32.27,78196.78,22.4,0.99926,0.0,0.04278]
[1777780744422,32.27,78196.08,22.4,0.99926,0.0,0.04296]
[1777780749456,32.27,78196.32,22.4,0.99926,0.0,0.0429]
[1777780754492,32.27,78196.36,22.4,0.99926,0.0,0.04289]
[1777780758517,32.27,78196.61,22.4,0.99926,0.0,0.04283]
[1777780763610,32.27,78196.79,22.4,0.99926,0.0,0.04278]
[1777780766576,32.27,78197.83,22.4,0.99926,0.0,0.04252]
[1777780771610,32.27,78198.08,22.4,0.99928,0.0,0.04149]
[1777780776646,32.27,78199.37,22.4,0.99929,0.0,0.04117]
[1777780779667,32.27,78199.86,22.4,0.99929,0.0,0.04106]
[1777780784703,32.27,78199.94,22.4,0.99929,0.0,0.04104]
[1777780792757,32.27,78198.34,22.4,0.99928,0.0,0.04143]
[1777780793765,32.27,78196.07,22.4,0.99927,0.0,0.04198]
[1777780800814,32.27,78195.89,22.4,0.99927,0.0,0.04203]
[1777780801821,32.27,78194.72,22.4,0.99927,0.0,0.04232]
[1777780802813,32.27,78194.72,22.4,0.99927,0.0,0.04232]
[1777780802828,32.27,78195.45,22.4,0.99927,0.0,0.04214]
[1777780803835,32.27,78194.14,22.4,0.99926,0.0,0.04246]
[1777780804842,32.27,78191.99,22.4,0.99925,0.0,0.043]
[1777780805689,32.27,78191.99,22.4,0.99925,0.0,0.043]
[1777780805849,32.27,78191.34,22.4,0.99925,0.0,0.04317]
[1777780806856,32.27,78187.64,22.4,0.99923,0.0,0.04412]
[1777780807862,32.27,78188.54,22.4,0.99924,0.0,0.04388]
[1777780812901,32.27,78188.33,22.4,0.99924,0.0,0.04394]
[1777780813073,32.27,78188.33,22.4,0.99924,0.0,0.04394]
[1777780813908,32.27,78185.33,22.4,0.99922,0.0,0.04472]
[1777780814915,32.27,78182.79,22.4,0.99921,1e-05,0.04539]
[1777780815922,32.27,78181.56,22.4,0.9992,1e-05,0.04571]
[1777780816929,32.27,78176.85,22.4,0.99918,1e-05,0.04699]
[1777780817936,32.27,78175.49,22.4,0.99917,1e-05,0.04736]
[1777780822971,32.27,78175.37,22.4,0.99917,1e-05,0.04739]
[1777780829014,32.27,78175.4,22.4,0.99917,1e-05,0.04739]
[1777780832036,32.27,78175.26,22.4,0.99919,1e-05,0.04636]
[1777780834051,32.27,78174.06,22.4,0.99918,1e-05,0.04669]
[1777780836065,32.27,78174.55,22.4,0.99918,1e-05,0.04655]
[1777780838079,32.27,78173.28,22.4,0.99918,1e-05,0.0469]
[1777780839086,32.27,78171.78,22.4,0.99917,1e-05,0.04731]
[1777780841100,32.27,78170.79,22.4,0.99916,1e-05,0.04758]
[1777780842107,32.27,78171.61,22.4,0.99917,1e-05,0.04736]
[1777780844121,32.27,78171.1,22.4,0.99917,1e-05,0.0475]
[1777780847142,32.27,78171.52,22.4,0.99917,1e-05,0.04738]
[1777780852177,32.27,78171.71,22.4,0.99917,1e-05,0.04733]
[1777780860234,32.27,78171.64,22.4,0.99917,1e-05,0.04735]
[1777780865270,32.27,78172.07,22.4,0.99917,1e-05,0.04723]
[1777780867285,32.27,78173.58,22.4,0.99918,1e-05,0.04682]
[1777780868292,32.27,78174.84,22.4,0.99919,1e-05,0.04647]
[1777780869300,32.27,78176.09,22.4,0.99919,1e-05,0.04613]
[1777780870305,32.27,78182.61,22.4,0.99923,0.0,0.04441]
[1777780871313,32.27,78183.06,22.4,0.99923,0.0,0.04429]
[1777780872320,32.27,78185.67,22.4,0.99924,0.0,0.04361]
[1777780874334,32.27,78188.9,22.4,0.99926,0.0,0.04279]
[1777780875341,32.27,78189.93,22.4,0.99926,0.0,0.04253]
[1777780876348,32.27,78190.59,22.4,0.99926,0.0,0.04237]
[1777780882390,32.27,78190.73,22.4,0.99926,0.0,0.04233]
[1777780887426,32.27,78190.67,22.4,0.99926,0.0,0.04235]
[1777780891454,32.27,78190.22,22.4,0.99928,0.0,0.04148]
[1777780892461,32.27,78189.55,22.4,0.99928,0.0,0.04165]
[1777780897496,32.27,78189.57,22.4,0.99928,0.0,0.04164]
[1777780907566,32.27,78189.57,22.4,0.99928,0.0,0.04164]
[1777780912601,32.27,78190.14,22.4,0.99928,0.0,0.0415]
[1777780917636,32.27,78190.18,22.4,0.99928,0.0,0.04149]
[1777780919650,32.27,78191.51,22.4,0.99928,0.0,0.04117]
[1777780920495,32.27,78191.51,22.4,0.99928,0.0,0.04117]
[1777780920603,32.27,78191.51,22.4,0.99928,0.0,0.04117]
[1777780920657,32.27,78194.1,22.4,0.9993,0.0,0.04054]
[1777780921664,32.27,78198.78,22.4,0.99932,0.0,0.03943]
[1777780922671,32.27,78202.15,22.4,0.99933,0.0,0.03864]
[1777780925692,32.27,78202.78,22.4,0.99933,0.0,0.0385]
[1777780929720,32.27,78202.29,22.4,0.99933,0.0,0.03861]
[1777780934755,32.27,78202.39,22.4,0.99933,0.0,0.03859]
[1777780939790,32.27,78202.27,22.4,0.99933,0.0,0.03862]
[1777780944825,32.27,78202.27,22.4,0.99933,0.0,0.03862]
[1777780948853,32.27,78202.69,22.4,0.99933,0.0,0.03852]
[1777780953887,32.27,78202.27,22.4,0.99935,0.0,0.03771]
[1777780958923,32.27,78201.15,22.4,0.99934,0.0,0.03796]
[1777780959930,32.27,78198.57,22.4,0.99933,0.0,0.03855]
[1777780960960,32.27,78198.1,22.4,0.99933,0.0,0.03866]
[1777780961769,32.27,78198.1,22.4,0.99933,0.0,0.03866]
[1777780961967,32.27,78192.94,22.4,0.99931,0.0,0.03987]
[1777780962432,32.27,78192.94,22.4,0.99931,0.0,0.03987]
[1777780962974,32.27,78190.49,22.4,0.9993,0.0,0.04046]
[1777780963981,32.27,78187.1,22.4,0.99928,0.0,0.04128]
[1777780964988,32.27,78187.95,22.4,0.99928,0.0,0.04107]
[1777780973048,32.27,78187.74,22.4,0.99928,0.0,0.04112]
[1777780980098,32.27,78187.27,22.4,0.99928,0.0,0.04124]
[1777780985133,32.27,78187.22,22.4,0.99928,0.0,0.04125]
[1777780991175,32.27,78187.14,22.4,0.99928,0.0,0.04127]
[1777780996210,32.27,78187.17,22.4,0.99928,0.0,0.04126]
[1777780998224,32.27,78187.59,22.4,0.99928,0.0,0.04116]
[1777781002252,32.27,78186.06,22.4,0.99928,0.0,0.04153]
[1777781003259,32.27,78187.18,22.4,0.99928,0.0,0.04126]
[1777781006280,32.27,78185.91,22.4,0.99928,0.0,0.04157]
[1777781007286,32.27,78186.43,22.4,0.99928,0.0,0.04144]
[1777781011315,32.27,78182.96,22.4,0.99928,0.0,0.04132]
[1777781012322,32.27,78181.88,22.4,0.99927,0.0,0.04159]
[1777781015343,32.27,78181.19,22.4,0.99927,0.0,0.04176]
[1777781020377,32.27,78180.1,22.4,0.99926,0.0,0.04203]
[1777781021384,32.27,78181.21,22.4,0.99927,0.0,0.04176]
[1777781031455,32.27,78181.21,22.4,0.99927,0.0,0.04176]
[1777781038504,32.27,78180.76,22.4,0.99927,0.0,0.04187]
[1777781043538,32.27,78180.64,22.4,0.99927,0.0,0.0419]
[1777781052602,32.27,78180.6,22.4,0.99927,0.0,0.04191]
[1777781058644,32.27,78180.68,22.4,0.99927,0.0,0.04189]
[1777781062671,32.27,78180.05,22.4,0.99926,0.0,0.04204]
[1777781064686,32.27,78181.03,22.4,0.99927,0.0,0.0418]
[1777781070727,32.27,78180.94,22.4,0.99927,0.0,0.04182]
[1777781072742,32.27,78180.96,22.4,0.99929,0.0,0.04084]
[1777781078784,32.27,78178.43,22.4,0.99927,0.0,0.04146]
[1777781079791,32.27,78175.33,22.4,0.99926,0.0,0.04223]
[1777781080798,32.27,78176.34,22.4,0.99926,0.0,0.04198]
[1777781082811,32.27,78175.26,22.4,0.99926,0.0,0.04225]
[1777781083819,32.27,78173.25,22.4,0.99925,0.0,0.04276]
[1777781084826,32.27,78174.15,22.4,0.99925,0.0,0.04253]
[1777781095172,32.27,78174.15,22.4,0.99925,0.0,0.04253]
[1777781097923,32.27,78172.6,22.4,0.99925,0.0,0.04292]
[1777781101951,32.27,78173.15,22.4,0.99925,0.0,0.04278]
[1777781106986,32.27,78173.03,22.4,0.99925,0.0,0.04281]
[1777781109000,32.27,78174.15,22.4,0.99925,0.0,0.04253]
[1777781115042,32.27,78174.15,22.4,0.99925,0.0,0.04253]
[1777781122091,32.27,78173.13,22.4,0.99925,0.0,0.04279]
[1777781123098,32.27,78172.46,22.4,0.99925,0.0,0.04296]
[1777781128137,32.27,78170.9,22.4,0.99924,0.0,0.04336]
[1777781133172,32.27,78170.98,22.4,0.99926,0.0,0.04233]
[1777781139378,32.27,78170.81,22.4,0.99925,0.0,0.04237]
[1777781146263,32.27,78170.67,22.4,0.99925,0.0,0.04241]
[1777781151298,32.27,78170.37,22.4,0.99925,0.0,0.04248]
[1777781155325,32.27,78169.02,22.4,0.99925,0.0,0.04283]
[1777781156333,32.27,78169.56,22.4,0.99925,0.0,0.04269]
[1777781161369,32.27,78169.6,22.4,0.99925,0.0,0.04268]
[1777781162375,32.27,78168.46,22.4,0.99924,0.0,0.04297]
[1777781164408,32.27,78166.67,22.4,0.99923,0.0,0.04343]
[1777781165397,32.27,78165.79,22.4,0.99923,0.0,0.04366]
[1777781166404,32.27,78164.72,22.4,0.99922,1e-05,0.04393]
[1777781167575,32.27,78164.72,22.4,0.99922,1e-05,0.04393]
[1777781169582,32.27,78164.97,22.4,0.99923,0.0,0.04387]
[1777781174460,32.27,78165.9,22.4,0.99923,0.0,0.04363]
[1777781181509,32.27,78169.27,22.4,0.99925,0.0,0.04276]
[1777781187551,32.27,78169.48,22.4,0.99925,0.0,0.04271]
[1777781191579,32.27,78167.92,22.4,0.99926,0.0,0.0421]
[1777781192586,32.27,78169.19,22.4,0.99926,0.0,0.04178]
[1777781197622,32.27,78169.23,22.4,0.99926,0.0,0.04177]
[1777781207692,32.27,78169.3,22.4,0.99926,0.0,0.04175]
[1777781210713,32.27,78168.53,22.4,0.99926,0.0,0.04195]
[1777781221793,32.27,78168.3,22.4,0.99926,0.0,0.042]
[1777781228841,32.27,78168.11,22.4,0.99926,0.0,0.04205]
[1777781233001,32.27,78168.11,22.4,0.99926,0.0,0.04205]
[1777781238912,32.27,78167.89,22.4,0.99926,0.0,0.04211]
[1777781246968,32.27,78167.96,22.4,0.99926,0.0,0.04209]
[1777781254018,32.27,78170.49,22.4,0.99929,0.0,0.04048]
[1777781256031,32.27,78170.93,22.4,0.99929,0.0,0.04037]
[1777781262593,32.27,78170.93,22.4,0.99929,0.0,0.04037]
[1777781263081,32.27,78169.62,22.4,0.99928,0.0,0.04069]
[1777781264069,32.27,78169.62,22.4,0.99928,0.0,0.04069]
[1777781268115,32.27,78168.97,22.4,0.99928,0.0,0.04085]
[1777781272144,32.27,78164.52,22.4,0.99926,0.0,0.04195]
[1777781273151,32.27,78159.17,22.4,0.99923,0.0,0.04331]
[1777781278186,32.27,78158.89,22.4,0.99923,0.0,0.04339]
[1777781283221,32.27,78158.64,22.4,0.99923,0.0,0.04345]
[1777781288256,32.27,78158.5,22.4,0.99923,0.0,0.04349]
[1777781292284,32.27,78157.76,22.4,0.99923,1e-05,0.04368]
[1777781293291,32.27,78157.07,22.4,0.99922,1e-05,0.04386]
[1777781295305,32.27,78156.56,22.4,0.99922,1e-05,0.04399]
[1777781296317,32.27,78155.57,22.4,0.99922,1e-05,0.04425]
[1777781301352,32.27,78154.89,22.4,0.99921,1e-05,0.04443]
[1777781302166,32.27,78154.89,22.4,0.99921,1e-05,0.04443]
[1777781308401,32.27,78155.27,22.4,0.99921,1e-05,0.04433]
[1777781310415,32.27,78154.39,22.4,0.99921,1e-05,0.04457]
[1777781311422,32.27,78154.76,22.4,0.99923,1e-05,0.04343]
[1777781314443,32.27,78154.34,22.4,0.99923,1e-05,0.04353]
[1777781319478,32.27,78153.71,22.4,0.99922,1e-05,0.0437]
[1777781324513,32.27,78153.68,22.4,0.99922,1e-05,0.04371]
[1777781325520,32.27,78153.11,22.4,0.99922,1e-05,0.04386]
[1777781327534,32.27,78150.01,22.4,0.99921,1e-05,0.04467]
[1777781328540,32.27,78144.59,22.4,0.99918,1e-05,0.04614]
[1777781329547,32.27,78143.58,22.4,0.99917,1e-05,0.04642]
[1777781331562,32.27,78142.42,22.4,0.99917,1e-05,0.04674]
[1777781333576,32.27,78143.43,22.4,0.99917,1e-05,0.04646]
[1777781338620,32.27,78143.57,22.4,0.99917,1e-05,0.04642]
[1777781343655,32.27,78143.47,22.4,0.99917,1e-05,0.04645]
[1777781348690,32.27,78143.5,22.4,0.99917,1e-05,0.04644]
[1777781349697,32.27,78141.3,22.4,0.99916,1e-05,0.04705]
[1777781352717,32.27,78139.8,22.4,0.99915,1e-05,0.04747]
[1777781353725,32.27,78140.63,22.4,0.99916,1e-05,0.04724]
[1777781356829,32.27,78140.31,22.4,0.99915,1e-05,0.04732]
[1777781357238,32.27,78140.31,22.4,0.99915,1e-05,0.04732]
[1777781357333,32.27,78140.31,22.4,0.99915,1e-05,0.04732]
[1777781357404,32.27,78137.37,22.4,0.99914,1e-05,0.04816]
[1777781357754,32.27,78124.31,22.4,0.99906,1e-05,0.05201]
[1777781358761,32.27,78122.37,22.4,0.99905,1e-05,0.0526]
[1777781360606,32.27,78122.47,22.4,0.99905,1e-05,0.05257]
[1777781360775,32.27,78123.8,22.4,0.99906,1e-05,0.05216]
[1777781365810,32.27,78123.45,22.4,0.99906,1e-05,0.05227]
[1777781368483,32.27,78123.19,22.4,0.99906,1e-05,0.05235]
[1777781368484,32.27,78123.19,22.4,0.99906,1e-05,0.05235]
[1777781368831,32.27,78122.22,22.4,0.99905,1e-05,0.05265]
[1777781371852,32.27,78122.52,22.4,0.99907,1e-05,0.05136]
[1777781376887,32.27,78122.1,22.4,0.99907,1e-05,0.05148]
[1777781379908,32.27,78121.62,22.4,0.99907,1e-05,0.05163]
[1777781380915,32.27,78120.46,22.4,0.99906,1e-05,0.05198]
[1777781385951,32.27,78120.25,22.4,0.99906,1e-05,0.05205]
[1777781386958,32.27,78116.84,22.4,0.99904,1e-05,0.0531]
[1777781391993,32.27,78115.99,22.4,0.99903,1e-05,0.05337]
[1777781397645,32.27,78115.45,22.4,0.99903,1e-05,0.05354]
[1777781403070,32.27,78115.25,22.4,0.99903,1e-05,0.0536]
[1777781408105,32.27,78115.26,22.4,0.99903,1e-05,0.0536]
[1777781413140,32.27,78114.81,22.4,0.99903,1e-05,0.05374]
[1777781418576,32.27,78115.11,22.4,0.99903,1e-05,0.05364]
[1777781419183,32.27,78117.62,22.4,0.99904,1e-05,0.05286]
[1777781423211,32.27,78118.79,22.4,0.99905,1e-05,0.0525]
[1777781425548,32.27,78118.98,22.4,0.99905,1e-05,0.05244]
[1777781426232,32.27,78120.14,22.4,0.99906,1e-05,0.05208]
[1777781427238,32.27,78122.04,22.4,0.99907,1e-05,0.0515]
[1777781429257,32.27,78122.6,22.4,0.99907,1e-05,0.05133]
[1777781430260,32.27,78126.88,22.4,0.9991,1e-05,0.05005]
[1777781432274,32.27,78126.91,22.4,0.99912,1e-05,0.04889]
[1777781437309,32.27,78127.36,22.4,0.99912,1e-05,0.04876]
[1777781438316,32.27,78128.05,22.4,0.99913,1e-05,0.04856]
[1777781440330,32.27,78128.53,22.4,0.99913,1e-05,0.04842]
[1777781443351,32.27,78129.4,22.4,0.99913,1e-05,0.04817]
[1777781444357,32.27,78130.15,22.4,0.99914,1e-05,0.04796]
[1777781448386,32.27,78130.99,22.4,0.99914,1e-05,0.04772]
[1777781458456,32.27,78131.06,22.4,0.99914,1e-05,0.0477]
[1777781463494,32.27,78130.42,22.4,0.99914,1e-05,0.04788]
[1777781468529,32.27,78130.22,22.4,0.99914,1e-05,0.04794]
[1777781473563,32.27,78130.31,22.4,0.99914,1e-05,0.04791]
[1777781474571,32.27,78129.77,22.4,0.99913,1e-05,0.04806]
[1777781481620,32.27,78129.73,22.4,0.99913,1e-05,0.04808]
[1777781482627,32.27,78130.44,22.4,0.99914,1e-05,0.04787]
[1777781487661,32.27,78128.72,22.4,0.99913,1e-05,0.04837]
[1777781488669,32.27,78129.51,22.4,0.99913,1e-05,0.04814]
[1777781490682,32.27,78127.74,22.4,0.99912,1e-05,0.04865]
[1777781491690,32.27,78127.35,22.4,0.99914,1e-05,0.04762]
[1777781492697,32.27,78126.25,22.4,0.99914,1e-05,0.04794]
[1777781497732,32.27,78126.37,22.4,0.99914,1e-05,0.0479]
[1777781502767,32.27,78126.28,22.4,0.99914,1e-05,0.04793]
[1777781510822,32.27,78126.46,22.4,0.99914,1e-05,0.04788]
[1777781516864,32.27,78126.12,22.4,0.99913,1e-05,0.04797]
[1777781523914,32.27,78126.14,22.4,0.99913,1e-05,0.04797]
[1777781525928,32.27,78123.8,22.4,0.99912,1e-05,0.04864]
[1777781526935,32.27,78121.84,22.4,0.99911,1e-05,0.04921]
[1777781528949,32.27,78123.25,22.4,0.99912,1e-05,0.0488]
[1777781537005,32.27,78123.62,22.4,0.99912,1e-05,0.04869]
[1777781542040,32.27,78124.45,22.4,0.99913,1e-05,0.04845]
[1777781543047,32.27,78125.86,22.4,0.99913,1e-05,0.04805]
[1777781550096,32.27,78125.79,22.4,0.99913,1e-05,0.04807]
[1777781552110,32.27,78124.73,22.4,0.99915,1e-05,0.04724]
[1777781553117,32.27,78127.97,22.4,0.99916,1e-05,0.04633]
[1777781554124,32.27,78129.39,22.4,0.99917,1e-05,0.04594]
[1777781560166,32.27,78129.17,22.4,0.99917,1e-05,0.046]
[1777781563187,32.27,78129.97,22.4,0.99918,1e-05,0.04578]
[1777781568222,32.27,78129.93,22.4,0.99918,1e-05,0.04579]
[1777781576278,32.27,78129.96,22.4,0.99918,1e-05,0.04578]
[1777781581313,32.27,78130.04,22.4,0.99918,1e-05,0.04576]
[1777781582320,32.27,78128.69,22.4,0.99917,1e-05,0.04613]
[1777781583327,32.27,78129.34,22.4,0.99917,1e-05,0.04595]
[1777781595411,32.27,78129.35,22.4,0.99917,1e-05,0.04595]
[1777781603444,32.27,78129.35,22.4,0.99917,1e-05,0.04595]
[1777781604489,32.27,78129.35,22.4,0.99917,1e-05,0.04595]
[1777781604581,32.27,78129.35,22.4,0.99917,1e-05,0.04595]
[1777781604586,32.27,78129.32,22.4,0.99917,1e-05,0.04596]
[1777781611503,32.27,78129.39,22.4,0.99917,1e-05,0.04594]
[1777781611523,32.27,78129.21,22.4,0.99919,1e-05,0.04489]
[1777781612424,32.27,78129.21,22.4,0.99919,1e-05,0.04489]
[1777781617482,32.27,78129.13,22.4,0.99919,1e-05,0.04492]
[1777781617786,32.27,78129.13,22.4,0.99919,1e-05,0.04492]
[1777781620587,32.27,78130.51,22.4,0.9992,1e-05,0.04454]
[1777781621594,32.27,78131.68,22.4,0.9992,1e-05,0.04423]
[1777781622600,32.27,78137.21,22.4,0.99923,1e-05,0.04278]
[1777781623608,32.27,78139.14,22.4,0.99924,0.0,0.04228]
[1777781625621,32.27,78139.97,22.4,0.99925,0.0,0.04207]
[1777781629650,32.27,78140.61,22.4,0.99925,0.0,0.04191]
[1777781630657,32.27,78141.25,22.4,0.99925,0.0,0.04175]
[1777781631664,32.27,78140.65,22.4,0.99925,0.0,0.0419]
[1777781632671,32.27,78141.6,22.4,0.99925,0.0,0.04166]
[1777781633678,32.27,78140.29,22.4,0.99925,0.0,0.04199]
[1777781638714,32.27,78140.17,22.4,0.99925,0.0,0.04202]
[1777781639588,32.27,78140.17,22.4,0.99925,0.0,0.04202]
[1777781639721,32.27,78140.59,22.4,0.99925,0.0,0.04191]
[1777781640974,32.27,78140.59,22.4,0.99925,0.0,0.04191]
[1777781644756,32.27,78141.07,22.4,0.99925,0.0,0.04179]
[1777781649791,32.27,78141.08,22.4,0.99925,0.0,0.04179]
[1777781661875,32.27,78142.05,22.4,0.99926,0.0,0.04154]
[1777781662882,32.27,78142.79,22.4,0.99926,0.0,0.04136]
[1777781667917,32.27,78143.7,22.4,0.99926,0.0,0.04113]
[1777781668924,32.27,78144.15,22.4,0.99927,0.0,0.04102]
[1777781671945,32.27,78144.2,22.4,0.99928,0.0,0.04001]
[1777781676980,32.27,78142.52,22.4,0.99928,0.0,0.04042]
[1777781677987,32.27,78140.11,22.4,0.99926,0.0,0.04102]
[1777781684029,32.27,78139.92,22.4,0.99926,0.0,0.04106]
[1777781685035,32.27,78139.54,22.4,0.99926,0.0,0.04116]
[1777781691078,32.27,78139.82,22.4,0.99926,0.0,0.04109]
[1777781699133,32.27,78139.96,22.4,0.99926,0.0,0.04105]
[1777781705179,32.27,78139.96,22.4,0.99926,0.0,0.04105]
[1777781710212,32.27,78139.93,22.4,0.99926,0.0,0.04106]
[1777781714240,32.27,78139.16,22.4,0.99926,0.0,0.04125]
[1777781718311,32.27,78139.12,22.4,0.99926,0.0,0.04126]
[1777781718838,32.27,78139.12,22.4,0.99926,0.0,0.04126]
[1777781719276,32.27,78157.8,22.4,0.99935,0.0,0.03681]
[1777781720281,32.27,78158.16,22.4,0.99935,0.0,0.03673]
[1777781721289,32.27,78158.55,22.4,0.99935,0.0,0.03664]
[1777781722349,32.27,78158.55,22.4,0.99935,0.0,0.03664]
[1777781723303,32.27,78154.14,22.4,0.99933,0.0,0.03765]
[1777781724310,32.27,78152.68,22.4,0.99932,0.0,0.03799]
[1777781728338,32.27,78159.37,22.4,0.99935,0.0,0.03646]
[1777781729345,32.27,78161.36,22.4,0.99936,0.0,0.03601]
[1777781731359,32.27,78161.36,22.4,0.99938,0.0,0.03511]
[1777781733373,32.27,78161.96,22.4,0.99938,0.0,0.03498]
[1777781734379,32.27,78161.31,22.4,0.99938,0.0,0.03512]
[1777781735387,32.27,78161.83,22.4,0.99938,0.0,0.03501]
[1777781739415,32.27,78162.41,22.4,0.99938,0.0,0.03488]
[1777781739993,32.27,78162.41,22.4,0.99938,0.0,0.03488]
[1777781747471,32.27,78162.33,22.4,0.99938,0.0,0.0349]
[1777781751499,32.27,78161.97,22.4,0.99938,0.0,0.03498]
[1777781752506,32.27,78162.89,22.4,0.99938,0.0,0.03478]
[1777781758548,32.27,78162.98,22.4,0.99938,0.0,0.03476]
[1777781766604,32.27,78162.98,22.4,0.99938,0.0,0.03476]
[1777781772646,32.27,78163.02,22.4,0.99938,0.0,0.03475]
[1777781782717,32.27,78163.02,22.4,0.99938,0.0,0.03475]
[1777781791779,32.27,78163.12,22.4,0.9994,0.0,0.03385]
[1777781801850,32.27,78163.12,22.4,0.9994,0.0,0.03385]
[1777781811924,32.27,78163.12,22.4,0.9994,0.0,0.03385]
[1777781818973,32.27,78163.02,22.4,0.9994,0.0,0.03387]
[1777781824008,32.27,78163.26,22.4,0.9994,0.0,0.03382]
[1777781826022,32.27,78165.6,22.4,0.99941,0.0,0.03333]
[1777781827029,32.27,78169.61,22.4,0.99943,0.0,0.03251]
[1777781828036,32.27,78171.04,22.4,0.99943,0.0,0.03222]
[1777781829043,32.27,78171.4,22.4,0.99943,0.0,0.03215]
[1777781831057,32.27,78167.01,22.4,0.99942,0.0,0.03304]
[1777781832064,32.27,78163.28,22.4,0.9994,0.0,0.03382]
[1777781833071,32.27,78162.59,22.4,0.9994,0.0,0.03397]
[1777781838106,32.27,78162.23,22.4,0.9994,0.0,0.03404]
[1777781839113,32.27,78163.82,22.4,0.9994,0.0,0.03371]
[1777781842134,32.27,78164.22,22.4,0.9994,0.0,0.03362]
[1777781845155,32.27,78164.81,22.4,0.99941,0.0,0.0335]
[1777781846162,32.27,78165.18,22.4,0.99941,0.0,0.03342]
[1777781851199,32.27,78166.56,22.4,0.99943,0.0,0.03229]
[1777781852204,32.27,78166.19,22.4,0.99943,0.0,0.03236]
[1777781857242,32.27,78166.2,22.4,0.99943,0.0,0.03236]
[1777781858249,32.27,78166.63,22.4,0.99943,0.0,0.03227]
[1777781864291,32.27,78166.8,22.4,0.99943,0.0,0.03224]
[1777781870333,32.27,78166.9,22.4,0.99943,0.0,0.03222]
[1777781876375,32.27,78167.16,22.4,0.99943,0.0,0.03217]
[1777781878389,32.27,78167.65,22.4,0.99943,0.0,0.03207]
[1777781882417,32.27,78167.21,22.4,0.99943,0.0,0.03216]
[1777781888459,32.27,78167.32,22.4,0.99943,0.0,0.03213]
[1777781891480,32.27,78166.99,22.4,0.99943,0.0,0.0322]
[1777781893495,32.27,78164.92,22.4,0.99942,0.0,0.03262]
[1777781900543,32.27,78166.08,22.4,0.99943,0.0,0.03238]
[1777781901549,32.27,78166.72,22.4,0.99943,0.0,0.03226]
[1777781902557,32.27,78167.5,22.4,0.99943,0.0,0.0321]
[1777781905578,32.27,78166.83,22.4,0.99943,0.0,0.03223]
[1777781906585,32.27,78165.59,22.4,0.99943,0.0,0.03248]
[1777781907591,32.27,78163.54,22.4,0.99942,0.0,0.0329]
[1777781909606,32.27,78163.15,22.4,0.99942,0.0,0.03298]
[1777781911620,32.27,78163.29,22.4,0.99943,0.0,0.03211]
[1777781914640,32.27,78160.59,22.4,0.99942,0.0,0.03266]
[1777781915648,32.27,78160.18,22.4,0.99942,0.0,0.03274]
[1777781916655,32.27,78162.46,22.4,0.99943,0.0,0.03228]
[1777781917662,32.27,78163.44,22.4,0.99943,0.0,0.03208]
[1777781918668,32.27,78162.21,22.4,0.99943,0.0,0.03233]
[1777781919676,32.27,78161.66,22.4,0.99942,0.0,0.03244]
[1777781924710,32.27,78161.37,22.4,0.99942,0.0,0.0325]
[1777781930753,32.27,78161.4,22.4,0.99942,0.0,0.03249]
[1777781936795,32.27,78161.37,22.4,0.99942,0.0,0.0325]
[1777781941830,32.27,78161.58,22.4,0.99942,0.0,0.03245]
[1777781948878,32.27,78161.37,22.4,0.99942,0.0,0.0325]
[1777781958948,32.27,78161.33,22.4,0.99942,0.0,0.0325]
[1777781961970,32.27,78160.88,22.4,0.99942,0.0,0.0326]
[1777781972042,32.27,78160.88,22.4,0.99944,0.0,0.03175]
[1777781972442,32.27,78160.88,22.4,0.99944,0.0,0.03175]
[1777781982112,32.27,78160.8,22.4,0.99944,0.0,0.03177]
[1777781984565,32.27,78160.8,22.4,0.99944,0.0,0.03177]
[1777781990168,32.27,78161.32,22.4,0.99944,0.0,0.03167]
[1777781995203,32.27,78161.18,22.4,0.99944,0.0,0.03169]
[1777782001244,32.27,78168.4,22.4,0.99946,0.0,0.03028]
[1777782002252,32.27,78171.37,22.4,0.99948,0.0,0.02972]
[1777782003259,32.27,78167.93,22.4,0.99946,0.0,0.03037]
[1777782004266,32.27,78164.65,22.4,0.99945,0.0,0.03101]
[1777782010308,32.27,78165.08,22.4,0.99945,0.0,0.03092]
[1777782011315,32.27,78167.49,22.4,0.99946,0.0,0.03046]
[1777782014336,32.27,78167.78,22.4,0.99946,0.0,0.0304]
[1777782017357,32.27,78168.14,22.4,0.99946,0.0,0.03033]
[1777782022391,32.27,78168.44,22.4,0.99946,0.0,0.03027]
[1777782023399,32.27,78169.67,22.4,0.99947,0.0,0.03004]
[1777782028434,32.27,78169.47,22.4,0.99947,0.0,0.03008]
[1777782029441,32.27,78168.56,22.4,0.99947,0.0,0.03025]
[1777782030448,32.27,78165.63,22.4,0.99945,0.0,0.03082]
[1777782031455,32.27,78162.56,22.4,0.99946,0.0,0.0306]
[1777782032462,32.27,78161.44,22.4,0.99945,0.0,0.03082]
[1777782034475,32.27,78161.12,22.4,0.99945,0.0,0.03088]
[1777782039511,32.27,78160.87,22.4,0.99945,0.0,0.03093]
[1777782046313,32.27,78161.02,22.4,0.99945,0.0,0.0309]
[1777782047780,32.27,78161.02,22.4,0.99945,0.0,0.0309]
[1777782050814,32.27,78160.89,22.4,0.99945,0.0,0.03092]
[1777782050903,32.27,78164.68,22.4,0.99946,0.0,0.03019]
[1777782051595,32.27,78172.0,22.4,0.99949,0.0,0.02882]
[1777782052602,32.27,78172.45,22.4,0.99949,0.0,0.02873]
[1777782054375,32.27,78172.45,22.4,0.99949,0.0,0.02873]
[1777782056630,32.27,78172.91,22.4,0.99949,0.0,0.02865]
[1777782059652,32.27,78174.15,22.4,0.9995,0.0,0.02842]
[1777782060660,32.27,78175.17,22.4,0.9995,0.0,0.02824]
[1777782061666,32.27,78176.19,22.4,0.99951,0.0,0.02806]
[1777782063681,32.27,78175.18,22.4,0.9995,0.0,0.02824]
[1777782065695,32.27,78176.11,22.4,0.99951,0.0,0.02807]
[1777782071737,32.27,78175.99,22.4,0.99951,0.0,0.02809]
[1777782076772,32.27,78175.97,22.4,0.99951,0.0,0.0281]
[1777782077533,32.27,78175.97,22.4,0.99951,0.0,0.0281]
[1777782081709,32.27,78175.97,22.4,0.99951,0.0,0.0281]
[1777782081807,32.27,78176.26,22.4,0.99951,0.0,0.02804]
[1777782084576,32.27,78176.05,22.4,0.99951,0.0,0.02808]
[1777782089863,32.27,78176.2,22.4,0.99951,0.0,0.02806]
[1777782095246,32.27,78176.2,22.4,0.99951,0.0,0.02806]
[1777782095904,32.27,78177.21,22.4,0.99952,0.0,0.02713]
[1777782100940,32.27,78177.33,22.4,0.99952,0.0,0.02711]
[1777782102954,32.27,78179.47,22.4,0.99953,0.0,0.02674]
[1777782103961,32.27,78181.48,22.4,0.99954,0.0,0.02639]
[1777782105975,32.27,78180.89,22.4,0.99953,0.0,0.02649]
[1777782106982,32.27,78178.88,22.4,0.99953,0.0,0.02684]
[1777782112017,32.27,78178.68,22.4,0.99953,0.0,0.02687]
[1777782113024,32.27,78178.98,22.4,0.99953,0.0,0.02682]
[1777782118059,32.27,78178.95,22.4,0.99953,0.0,0.02683]
[1777782121080,32.27,78178.49,22.4,0.99953,0.0,0.02691]
[1777782123094,32.27,78179.22,22.4,0.99953,0.0,0.02678]
[1777782126115,32.27,78179.82,22.4,0.99953,0.0,0.02668]
[1777782127122,32.27,78182.59,22.4,0.99954,0.0,0.02621]
[1777782128129,32.27,78185.36,22.4,0.99955,0.0,0.02574]
[1777782133164,32.27,78186.49,22.4,0.99955,0.0,0.02556]
[1777782134170,32.27,78187.48,22.4,0.99956,0.0,0.02539]
[1777782135178,32.27,78186.26,22.4,0.99955,0.0,0.02559]
[1777782140213,32.27,78186.3,22.4,0.99955,0.0,0.02559]
[1777782145248,32.27,78186.26,22.4,0.99955,0.0,0.02559]
[1777782150282,32.27,78186.63,22.4,0.99955,0.0,0.02553]
[1777782152297,32.27,78186.31,22.4,0.99956,0.0,0.02489]
[1777782157332,32.27,78186.35,22.4,0.99956,0.0,0.02488]
[1777782163373,32.27,78187.26,22.4,0.99957,0.0,0.02474]
[1777782165387,32.27,78186.83,22.4,0.99957,0.0,0.0248]
[1777782167402,32.27,78188.31,22.4,0.99957,0.0,0.02457]
[1777782168408,32.27,78187.16,22.4,0.99957,0.0,0.02475]
[1777782170423,32.27,78187.43,22.4,0.99957,0.0,0.02471]
[1777782171429,32.27,78187.18,22.4,0.99957,0.0,0.02475]
[1777782176465,32.27,78187.14,22.4,0.99957,0.0,0.02475]
[1777782181500,32.27,78187.39,22.4,0.99957,0.0,0.02471]
[1777782184521,32.27,78189.26,22.4,0.99957,0.0,0.02442]
[1777782185528,32.27,78190.48,22.4,0.99958,0.0,0.02422]
[1777782190564,32.27,78190.78,22.4,0.99958,0.0,0.02418]
[1777782195598,32.27,78190.93,22.4,0.99958,0.0,0.02415]
[1777782198619,32.27,78191.45,22.4,0.99958,0.0,0.02407]
[1777782199626,32.27,78191.69,22.4,0.99958,0.0,0.02403]
[1777782200633,32.27,78192.36,22.4,0.99958,0.0,0.02393]
[1777782205671,32.27,78192.89,22.4,0.99958,0.0,0.02385]
[1777782207684,32.27,78193.64,22.4,0.99959,0.0,0.02373]
[1777782209699,32.27,78193.87,22.4,0.99959,0.0,0.0237]
[1777782211713,32.27,78193.97,22.4,0.9996,0.0,0.02302]
[1777782214734,32.27,78194.52,22.4,0.9996,0.0,0.02294]
[1777782218761,32.27,78194.93,22.4,0.9996,0.0,0.02288]
[1777782219768,32.27,78194.14,22.4,0.9996,0.0,0.023]
[1777782223798,32.27,78194.48,22.4,0.9996,0.0,0.02295]
[1777782224805,32.27,78194.27,22.4,0.9996,0.0,0.02298]
[1777782225811,32.27,78194.58,22.4,0.9996,0.0,0.02293]
[1777782227827,32.27,78195.43,22.4,0.9996,0.0,0.0228]
[1777782228833,32.27,78195.02,22.4,0.9996,0.0,0.02287]
[1777782232193,32.27,78195.02,22.4,0.9996,0.0,0.02287]
[1777782232294,32.27,78195.06,22.4,0.9996,0.0,0.02286]
[1777782235882,32.27,78196.86,22.4,0.99961,0.0,0.02259]
[1777782238902,32.27,78197.29,22.4,0.99961,0.0,0.02253]
[1777782242931,32.27,78196.68,22.4,0.99961,0.0,0.02262]
[1777782244945,32.27,78197.22,22.4,0.99961,0.0,0.02254]
[1777782249980,32.27,78197.08,22.4,0.99961,0.0,0.02256]
[1777782253001,32.27,78197.88,22.4,0.99961,0.0,0.02244]
[1777782258035,32.27,78199.75,22.4,0.99961,0.0,0.02217]
[1777782259043,32.27,78200.73,22.4,0.99962,0.0,0.02203]
[1777782261057,32.27,78201.19,22.4,0.99962,0.0,0.02196]
[1777782266092,32.27,78200.3,22.4,0.99962,0.0,0.02209]
[1777782268106,32.27,78199.91,22.4,0.99961,0.0,0.02214]
[1777782274156,32.27,78200.12,22.4,0.99963,0.0,0.02149]
[1777782276170,32.27,78201.28,22.4,0.99963,0.0,0.02133]
[1777782281205,32.27,78201.49,22.4,0.99963,0.0,0.0213]
[1777782284226,32.27,78202.01,22.4,0.99963,0.0,0.02122]
[1777782285233,32.27,78204.14,22.4,0.99964,0.0,0.02093]
[1777782286240,32.27,78204.58,22.4,0.99964,0.0,0.02087]
[1777782293289,32.27,78204.77,22.4,0.99964,0.0,0.02084]
[1777782294296,32.27,78207.32,22.4,0.99964,0.0,0.02049]
[1777782295303,32.27,78209.02,22.4,0.99965,0.0,0.02026]
[1777782296310,32.27,78211.05,22.4,0.99965,0.0,0.01999]
[1777782297317,32.27,78211.92,22.4,0.99966,0.0,0.01988]
[1777782298324,32.27,78211.22,22.4,0.99965,0.0,0.01997]
[1777782299331,32.27,78210.76,22.4,0.99965,0.0,0.02003]
[1777782305372,32.27,78211.21,22.4,0.99965,0.0,0.01997]
[1777782313429,32.27,78210.92,22.4,0.99965,0.0,0.02001]
[1777782315443,32.27,78211.36,22.4,0.99965,0.0,0.01995]
[1777782327527,32.27,78211.43,22.4,0.99965,0.0,0.01994]
[1777782328534,32.27,78212.68,22.4,0.99966,0.0,0.01978]
[1777782329541,32.27,78215.77,22.4,0.99967,0.0,0.01938]
[1777782330547,32.27,78216.59,22.4,0.99967,0.0,0.01927]
[1777782331555,32.27,78216.04,22.4,0.99968,0.0,0.01878]
[1777782333569,32.27,78215.7,22.4,0.99967,0.0,0.01882]
[1777782334576,32.27,78211.45,22.4,0.99966,0.0,0.01937]
[1777782335583,32.27,78211.16,22.4,0.99966,0.0,0.0194]
[1777782337597,32.27,78210.77,22.4,0.99966,0.0,0.01945]
[1777782338604,32.27,78211.96,22.4,0.99967,0.0,0.0193]
[1777782339611,32.27,78210.83,22.4,0.99966,0.0,0.01945]
[1777782340618,32.27,78209.6,22.4,0.99966,0.0,0.01961]
[1777782341625,32.27,78207.03,22.4,0.99965,0.0,0.01994]
[1777782342632,32.27,78205.46,22.4,0.99965,0.0,0.02015]
[1777782343639,32.27,78200.77,22.4,0.99964,0.0,0.02079]
[1777782344645,32.27,78198.67,22.4,0.99963,0.0,0.02108]
[1777782345653,32.27,78197.55,22.4,0.99963,0.0,0.02124]
[1777782346660,32.27,78196.68,22.4,0.99963,0.0,0.02136]
[1777782347667,32.27,78196.01,22.4,0.99963,0.0,0.02146]
[1777782348673,32.27,78195.06,22.4,0.99962,0.0,0.02159]
[1777782355723,32.27,78195.03,22.4,0.99962,0.0,0.0216]
[1777782356730,32.27,78194.66,22.4,0.99962,0.0,0.02165]
[1777782359751,32.27,78194.09,22.4,0.99962,0.0,0.02173]
[1777782362772,32.27,78193.26,22.4,0.99962,0.0,0.02185]
[1777782363779,32.27,78192.65,22.4,0.99962,0.0,0.02194]
[1777782368814,32.27,78194.06,22.4,0.99962,0.0,0.02173]
[1777782369822,32.27,78197.82,22.4,0.99963,0.0,0.0212]
[1777782370829,32.27,78200.72,22.4,0.99964,0.0,0.0208]
[1777782371836,32.27,78201.07,22.4,0.99964,0.0,0.02075]
[1777782372842,32.27,78201.7,22.4,0.99964,0.0,0.02066]
[1777782374859,32.27,78202.54,22.4,0.99964,0.0,0.02055]
[1777782375865,32.27,78204.02,22.4,0.99965,0.0,0.02035]
[1777782376871,32.27,78205.53,22.4,0.99965,0.0,0.02014]
[1777782377879,32.27,78206.12,22.4,0.99965,0.0,0.02007]
[1777782382915,32.27,78206.89,22.4,0.99965,0.0,0.01996]
[1777782383922,32.27,78207.64,22.4,0.99966,0.0,0.01986]
[1777782385935,32.27,78208.11,22.4,0.99966,0.0,0.0198]
[1777782386943,32.27,78208.88,22.4,0.99966,0.0,0.0197]
[1777782388957,32.27,78209.4,22.4,0.99966,0.0,0.01963]
[1777782389964,32.27,78210.34,22.4,0.99966,0.0,0.01951]
[1777782390971,32.27,78210.06,22.4,0.99966,0.0,0.01955]
[1777782391978,32.27,78210.02,22.4,0.99967,0.0,0.01899]
[1777782393992,32.27,78210.51,22.4,0.99967,0.0,0.01892]
[1777782395000,32.27,78210.87,22.4,0.99967,0.0,0.01888]
[1777782400034,32.27,78210.17,22.4,0.99967,0.0,0.01897]
[1777782401041,32.27,78211.66,22.4,0.99967,0.0,0.01878]
[1777782403055,32.27,78212.06,22.4,0.99968,0.0,0.01873]
[1777782405069,32.27,78212.61,22.4,0.99968,0.0,0.01866]
[1777782406076,32.27,78213.13,22.4,0.99968,0.0,0.01859]
[1777782416147,32.27,78213.13,22.4,0.99968,0.0,0.01859]
[1777782422190,32.27,78213.28,22.4,0.99968,0.0,0.01857]
[1777782427225,32.27,78213.25,22.4,0.99968,0.0,0.01858]
[1777782432260,32.27,78213.57,22.4,0.99968,0.0,0.01854]
[1777782438301,32.27,78213.52,22.4,0.99968,0.0,0.01855]
[1777782442329,32.27,78213.13,22.4,0.99968,0.0,0.01859]
[1777782447365,32.27,78213.16,22.4,0.99968,0.0,0.01859]
[1777782451393,32.27,78213.32,22.4,0.99969,0.0,0.01803]
[1777782457435,32.27,78215.17,22.4,0.99969,0.0,0.0178]
[1777782458442,32.27,78217.25,22.4,0.9997,0.0,0.01755]
[1777782461463,32.27,78217.52,22.4,0.9997,0.0,0.01752]
[1777782464484,32.27,78216.79,22.4,0.9997,0.0,0.01761]
[1777782469519,32.27,78218.08,22.4,0.9997,0.0,0.01746]
[1777782470526,32.27,78217.12,22.4,0.9997,0.0,0.01757]
[1777782471533,32.27,78216.84,22.4,0.9997,0.0,0.0176]
[1777782475561,32.27,78217.49,22.4,0.9997,0.0,0.01753]
[1777782480294,32.27,78217.53,22.4,0.9997,0.0,0.01752]
[1777782480596,32.27,78221.58,22.4,0.99971,0.0,0.01705]
[1777782481603,32.27,78223.17,22.4,0.99971,0.0,0.01687]
[1777782482582,32.27,78223.17,22.4,0.99971,0.0,0.01687]
[1777782482610,32.27,78223.56,22.4,0.99971,0.0,0.01682]
[1777782484576,32.27,78223.56,22.4,0.99971,0.0,0.01682]
[1777782491673,32.27,78223.6,22.4,0.99971,0.0,0.01682]
[1777782492577,32.27,78223.6,22.4,0.99971,0.0,0.01682]
[1777782492679,32.27,78225.27,22.4,0.99971,0.0,0.01663]
[1777782493687,32.27,78224.45,22.4,0.99971,0.0,0.01672]
[1777782494694,32.27,78225.1,22.4,0.99971,0.0,0.01665]
[1777782495700,32.27,78226.23,22.4,0.99972,0.0,0.01652]
[1777782496708,32.27,78226.89,22.4,0.99972,0.0,0.01644]
[1777782498722,32.27,78228.63,22.4,0.99972,0.0,0.01625]
[1777782499729,32.27,78227.85,22.4,0.99972,0.0,0.01634]
[1777782502750,32.27,78228.35,22.4,0.99972,0.0,0.01628]
[1777782505771,32.27,78229.59,22.4,0.99972,0.0,0.01615]
[1777782507785,32.27,78228.06,22.4,0.99972,0.0,0.01631]
[1777782510806,32.27,78223.97,22.4,0.99971,0.0,0.01677]
[1777782511813,32.27,78220.17,22.4,0.99971,0.0,0.0167]
[1777782515841,32.27,78219.36,22.4,0.99971,0.0,0.01679]
[1777782516577,32.27,78219.36,22.4,0.99971,0.0,0.01679]
[1777782517855,32.27,78220.17,22.4,0.99971,0.0,0.0167]
[1777782519869,32.27,78219.41,22.4,0.99971,0.0,0.01678]
[1777782522890,32.27,78218.28,22.4,0.99971,0.0,0.01691]
[1777782523897,32.27,78214.58,22.4,0.9997,0.0,0.01734]
[1777782526918,32.27,78213.75,22.4,0.9997,0.0,0.01744]
[1777782536988,32.27,78213.75,22.4,0.9997,0.0,0.01744]
[1777782537995,32.27,78214.47,22.4,0.9997,0.0,0.01736]
[1777782540017,32.27,78214.99,22.4,0.9997,0.0,0.0173]
[1777782547064,32.27,78215.3,22.4,0.9997,0.0,0.01726]
[1777782552099,32.27,78214.84,22.4,0.9997,0.0,0.01731]
[1777782558141,32.27,78215.8,22.4,0.9997,0.0,0.0172]
[1777782559149,32.27,78215.19,22.4,0.9997,0.0,0.01727]
[1777782570225,32.27,78214.91,22.4,0.9997,0.0,0.0173]
[1777782572240,32.27,78214.83,22.4,0.99971,0.0,0.0168]
[1777782582309,32.27,78214.37,22.4,0.99971,0.0,0.01685]
[1777782585331,32.27,78215.59,22.4,0.99971,0.0,0.01671]
[1777782589358,32.27,78214.35,22.4,0.99971,0.0,0.01685]
[1777782597712,32.27,78214.35,22.4,0.99971,0.0,0.01685]
[1777782598715,32.27,78214.35,22.4,0.99971,0.0,0.01685]
[1777782598826,32.27,78214.35,22.4,0.99971,0.0,0.01685]
[1777782599429,32.27,78214.96,22.4,0.99971,0.0,0.01678]
[1777782602450,32.27,78214.53,22.4,0.99971,0.0,0.01683]
[1777782607358,32.27,78214.53,22.4,0.99971,0.0,0.01683]
[1777782618562,32.27,78214.72,22.4,0.99971,0.0,0.01681]
[1777782622590,32.27,78216.53,22.4,0.99971,0.0,0.0166]
[1777782624604,32.27,78217.14,22.4,0.99971,0.0,0.01653]
[1777782628632,32.27,78222.99,22.4,0.99973,0.0,0.01589]
[1777782629639,32.27,78224.4,22.4,0.99973,0.0,0.01573]
[1777782634674,32.27,78225.04,22.4,0.99974,0.0,0.01519]
[1777782636687,32.27,78224.19,22.4,0.99974,0.0,0.01528]
[1777782637694,32.27,78222.9,22.4,0.99973,0.0,0.01541]
[1777782638702,32.27,78219.27,22.4,0.99973,0.0,0.0158]
[1777782639709,32.27,78217.14,22.4,0.99972,0.0,0.01603]
[1777782640718,32.27,78216.43,22.4,0.99972,0.0,0.01611]
[1777782645751,32.27,78216.47,22.4,0.99972,0.0,0.01611]
[1777782647764,32.27,78217.15,22.4,0.99972,0.0,0.01603]
[1777782648772,32.27,78216.48,22.4,0.99972,0.0,0.01611]
[1777782653807,32.27,78216.57,22.4,0.99972,0.0,0.0161]
[1777782658842,32.27,78216.48,22.4,0.99972,0.0,0.01611]
[1777782663877,32.27,78216.56,22.4,0.99972,0.0,0.0161]
[1777782668912,32.27,78216.54,22.4,0.99972,0.0,0.0161]
[1777782674956,32.27,78216.63,22.4,0.99972,0.0,0.01609]
[1777782675963,32.27,78218.6,22.4,0.99973,0.0,0.01587]
[1777782676970,32.27,78219.71,22.4,0.99973,0.0,0.01575]
[1777782678984,32.27,78220.13,22.4,0.99973,0.0,0.01571]
[1777782687040,32.27,78220.61,22.4,0.99973,0.0,0.01566]
[1777782688047,32.27,78222.41,22.4,0.99973,0.0,0.01546]
[1777782690062,32.27,78223.0,22.4,0.99973,0.0,0.0154]
[1777782693083,32.27,78224.39,22.4,0.99975,0.0,0.01479]
[1777782696104,32.27,78225.91,22.4,0.99975,0.0,0.01463]
[1777782698118,32.27,78226.31,22.4,0.99975,0.0,0.01459]
[1777782699125,32.27,78227.2,22.4,0.99975,0.0,0.0145]
[1777782701138,32.27,78228.02,22.4,0.99975,0.0,0.01442]
[1777782702146,32.27,78227.31,22.4,0.99975,0.0,0.01449]
[1777782709195,32.27,78227.78,22.4,0.99975,0.0,0.01444]
[1777782714230,32.27,78227.75,22.4,0.99975,0.0,0.01445]
[1777782715237,32.27,78223.82,22.4,0.99974,0.0,0.01484]
[1777782716244,32.27,78222.18,22.4,0.99974,0.0,0.01501]
[1777782719265,32.27,78221.73,22.4,0.99974,0.0,0.01506]
[1777782720272,32.27,78218.81,22.4,0.99973,0.0,0.01537]
[1777782721279,32.27,78218.11,22.4,0.99973,0.0,0.01544]
[1777782722286,32.27,78217.66,22.4,0.99973,0.0,0.01549]
[1777782723293,32.27,78216.01,22.4,0.99973,0.0,0.01567]
[1777782724300,32.27,78214.35,22.4,0.99973,0.0,0.01585]
[1777782726314,32.27,78213.82,22.4,0.99972,0.0,0.0159]
[1777782728328,32.27,78212.13,22.4,0.99972,0.0,0.01609]
[1777782729335,32.27,78209.04,22.4,0.99971,0.0,0.01643]
[1777782730341,32.27,78207.66,22.4,0.99971,0.0,0.01659]
[1777782731349,32.27,78206.22,22.4,0.99971,0.0,0.01675]
[1777782736384,32.27,78206.0,22.4,0.99971,0.0,0.01678]
[1777782738398,32.27,78207.64,22.4,0.99971,0.0,0.01659]
[1777782743434,32.27,78207.88,22.4,0.99971,0.0,0.01656]
[1777782745448,32.27,78206.89,22.4,0.99971,0.0,0.01668]
[1777782750483,32.27,78206.98,22.4,0.99971,0.0,0.01667]
[1777782753503,32.27,78206.99,22.4,0.99972,0.0,0.01616]
[1777782761560,32.27,78206.71,22.4,0.99972,0.0,0.01619]
[1777782764580,32.27,78207.13,22.4,0.99972,0.0,0.01614]
[1777782771630,32.27,78206.79,22.4,0.99972,0.0,0.01618]
[1777782773643,32.27,78206.3,22.4,0.99972,0.0,0.01623]
[1777782774651,32.27,78205.87,22.4,0.99972,0.0,0.01628]
[1777782775657,32.27,78205.25,22.4,0.99972,0.0,0.01635]
[1777782781700,32.27,78205.22,22.4,0.99972,0.0,0.01635]
[1777782786735,32.27,78205.06,22.4,0.99971,0.0,0.01637]
[1777782788749,32.27,78205.81,22.4,0.99972,0.0,0.01629]
[1777782789756,32.27,78205.09,22.4,0.99971,0.0,0.01637]
[1777782791636,32.27,78204.91,22.4,0.99971,0.0,0.01639]
[1777782797812,32.27,78205.19,22.4,0.99972,0.0,0.01636]
[1777782803606,32.27,78205.19,22.4,0.99972,0.0,0.01636]
[1777782812046,32.27,78205.15,22.4,0.99972,0.0,0.01636]
[1777782812144,32.27,78205.15,22.4,0.99972,0.0,0.01586]
[1777782817173,32.27,78205.22,22.4,0.99972,0.0,0.01585]
[1777782817307,32.27,78205.22,22.4,0.99972,0.0,0.01585]
[1777782822989,32.27,78204.51,22.4,0.99972,0.0,0.01593]
[1777782826010,32.27,78205.66,22.4,0.99972,0.0,0.0158]
[1777782827017,32.27,78204.63,22.4,0.99972,0.0,0.01592]
[1777782832052,32.27,78204.91,22.4,0.99972,0.0,0.01589]
[1777782837086,32.27,78205.33,22.4,0.99972,0.0,0.01584]
[1777782842122,32.27,78205.8,22.4,0.99973,0.0,0.01579]
[1777782843129,32.27,78206.4,22.4,0.99973,0.0,0.01572]
[1777782844136,32.27,78205.72,22.4,0.99972,0.0,0.0158]
[1777782851185,32.27,78205.67,22.4,0.99972,0.0,0.0158]
[1777782857227,32.27,78205.5,22.4,0.99972,0.0,0.01582]
[1777782858234,32.27,78205.89,22.4,0.99973,0.0,0.01578]
[1777782863269,32.27,78205.5,22.4,0.99972,0.0,0.01582]
[1777782873339,32.27,78205.75,22.4,0.99973,0.0,0.01531]
[1777782876894,32.27,78205.75,22.4,0.99973,0.0,0.01531]
[1777782879036,32.27,78205.75,22.4,0.99973,0.0,0.01531]
[1777782886662,32.27,78205.71,22.4,0.99973,0.0,0.01531]
[1777782891665,32.27,78205.71,22.4,0.99973,0.0,0.01531]
[1777782891999,32.27,78205.71,22.4,0.99973,0.0,0.01531]
[1777782897507,32.27,78205.79,22.4,0.99973,0.0,0.0153]
[1777782898713,32.27,78205.79,22.4,0.99973,0.0,0.0153]
[1777782902542,32.27,78206.63,22.4,0.99974,0.0,0.01521]
[1777782903918,32.27,78206.02,22.4,0.99973,0.0,0.01528]
[1777782910742,32.27,78206.02,22.4,0.99973,0.0,0.01528]
[1777782914453,32.27,78206.02,22.4,0.99973,0.0,0.01528]
[1777782919295,32.27,78206.02,22.4,0.99973,0.0,0.01528]
[1777782918654,32.27,78206.63,22.4,0.99974,0.0,0.01521]
[1777782919661,32.27,78206.17,22.4,0.99973,0.0,0.01526]
[1777782921675,32.27,78206.84,22.4,0.99974,0.0,0.01519]
[1777782926710,32.27,78206.38,22.4,0.99973,0.0,0.01524]
[1777782927717,32.27,78204.3,22.4,0.99973,0.0,0.01546]
[1777782928724,32.27,78199.42,22.4,0.99972,0.0,0.01599]
[1777782929731,32.27,78198.35,22.4,0.99972,0.0,0.01611]
[1777782930738,32.27,78197.03,22.4,0.99972,0.0,0.01626]
[1777782931744,32.27,78197.26,22.4,0.99972,0.0,0.01573]
[1777782933102,32.27,78197.26,22.4,0.99972,0.0,0.01573]
[1777782934766,32.27,78196.54,22.4,0.99972,0.0,0.01581]
[1777782937787,32.27,78195.63,22.4,0.99972,0.0,0.01591]
[1777782940808,32.27,78194.5,22.4,0.99972,0.0,0.01603]
[1777782944836,32.27,78193.5,22.4,0.99972,0.0,0.01614]
[1777782949872,32.27,78193.55,22.4,0.99972,0.0,0.01614]
[1777782952892,32.27,78194.39,22.4,0.99972,0.0,0.01604]
[1777782953899,32.27,78193.78,22.4,0.99972,0.0,0.01611]
[1777782954905,32.27,78193.18,22.4,0.99972,0.0,0.01618]
[1777782960019,32.27,78193.21,22.4,0.99972,0.0,0.01618]
[1777782961458,32.27,78193.21,22.4,0.99972,0.0,0.01618]
[1777782965984,32.27,78194.01,22.4,0.99972,0.0,0.01609]
[1777782966990,32.27,78194.97,22.4,0.99972,0.0,0.01598]
[1777782967997,32.27,78194.52,22.4,0.99972,0.0,0.01603]
[1777782970012,32.27,78195.13,22.4,0.99972,0.0,0.01596]
[1777782971018,32.27,78196.2,22.4,0.99972,0.0,0.01584]
[1777782972026,32.27,78195.67,22.4,0.99972,0.0,0.0159]
[1777782973033,32.27,78197.05,22.4,0.99972,0.0,0.01575]
[1777782974040,32.27,78202.02,22.4,0.99973,0.0,0.01522]
[1777782978068,32.27,78199.92,22.4,0.99973,0.0,0.01544]
[1777782983107,32.27,78199.88,22.4,0.99973,0.0,0.01544]
[1777782990156,32.27,78198.74,22.4,0.99973,0.0,0.01557]
[1777782991163,32.27,78198.63,22.4,0.99974,0.0,0.01509]
[1777782999219,32.27,78198.53,22.4,0.99974,0.0,0.0151]
[1777783001342,32.27,78198.51,22.4,0.99974,0.0,0.0151]
[1777783002662,32.27,78198.53,22.4,0.99974,0.0,0.0151]
[1777783007275,32.27,78199.06,22.4,0.99974,0.0,0.01505]
[1777783009289,32.27,78200.49,22.4,0.99974,0.0,0.0149]
[1777783011303,32.27,78199.95,22.4,0.99974,0.0,0.01495]
[1777783016338,32.27,78199.77,22.4,0.99974,0.0,0.01497]
[1777783022316,32.27,78199.77,22.4,0.99974,0.0,0.01497]
[1777783023682,32.27,78199.77,22.4,0.99974,0.0,0.01497]
[1777783027414,32.27,78198.63,22.4,0.99974,0.0,0.01509]
[1777783028422,32.27,78197.23,22.4,0.99973,0.0,0.01524]
[1777783031443,32.27,78197.97,22.4,0.99973,0.0,0.01516]
[1777783037484,32.27,78197.79,22.4,0.99973,0.0,0.01518]
[1777783047555,32.27,78197.68,22.4,0.99973,0.0,0.01519]
[1777783051583,32.27,78197.75,22.4,0.99974,0.0,0.0147]
[1777783055611,32.27,78198.86,22.4,0.99974,0.0,0.01459]
[1777783064027,32.27,78198.68,22.4,0.99974,0.0,0.01461]
[1777783066989,32.27,78198.71,22.4,0.99974,0.0,0.0146]
[1777783067695,32.27,78210.58,22.4,0.99977,0.0,0.01343]
[1777783068702,32.27,78216.74,22.4,0.99978,0.0,0.01286]
[1777783069708,32.27,78217.39,22.4,0.99978,0.0,0.0128]
[1777783074743,32.27,78217.56,22.4,0.99978,0.0,0.01279]
[1777783075751,32.27,78218.14,22.4,0.99978,0.0,0.01274]
[1777783076757,32.27,78217.68,22.4,0.99978,0.0,0.01278]
[1777783080786,32.27,78210.45,22.4,0.99977,0.0,0.01345]
[1777783081793,32.27,78209.25,22.4,0.99976,0.0,0.01356]
[1777783089848,32.27,78209.06,22.4,0.99976,0.0,0.01358]
[1777783094884,32.27,78209.24,22.4,0.99976,0.0,0.01356]
[1777783102940,32.27,78209.28,22.4,0.99976,0.0,0.01356]
[1777783107975,32.27,78209.38,22.4,0.99976,0.0,0.01355]
[1777783112003,32.27,78208.96,22.4,0.99977,0.0,0.01315]
[1777783114017,32.27,78209.34,22.4,0.99977,0.0,0.01312]
[1777783123080,32.27,78209.18,22.4,0.99977,0.0,0.01313]
[1777783135164,32.27,78209.21,22.4,0.99977,0.0,0.01313]
[1777783141206,32.27,78209.11,22.4,0.99977,0.0,0.01314]
[1777783145234,32.27,78209.87,22.4,0.99977,0.0,0.01307]
[1777783146240,32.27,78209.34,22.4,0.99977,0.0,0.01312]
[1777783155304,32.27,78209.52,22.4,0.99977,0.0,0.0131]
[1777783156310,32.27,78208.94,22.4,0.99977,0.0,0.01315]
[1777783161346,32.27,78208.91,22.4,0.99977,0.0,0.01316]
[1777783168395,32.27,78208.97,22.4,0.99977,0.0,0.01315]
[1777783172423,32.27,78208.9,22.4,0.99978,0.0,0.01273]
[1777783181486,32.27,78208.94,22.4,0.99978,0.0,0.01272]
[1777783191294,32.27,78208.94,22.4,0.99978,0.0,0.01272]
[1777783192781,32.27,78208.94,22.4,0.99978,0.0,0.01272]
[1777783198605,32.27,78208.87,22.4,0.99978,0.0,0.01273]
[1777783203640,32.27,78209.15,22.4,0.99978,0.0,0.0127]
[1777783208674,32.27,78208.93,22.4,0.99978,0.0,0.01272]
[1777783212952,32.27,78208.93,22.4,0.99978,0.0,0.01272]
[1777783214389,32.27,78208.93,22.4,0.99978,0.0,0.01272]
[1777783218745,32.27,78209.37,22.4,0.99978,0.0,0.01268]
[1777783229031,32.27,78209.21,22.4,0.99978,0.0,0.0127]
[1777783232076,32.27,78209.21,22.4,0.99978,0.0,0.0127]
[1777783232174,32.27,78209.21,22.4,0.99979,0.0,0.01228]
[1777783237261,32.27,78209.21,22.4,0.99979,0.0,0.01228]
[1777783244985,32.27,78209.46,22.4,0.99979,0.0,0.01226]
[1777783246349,32.27,78209.35,22.4,0.99979,0.0,0.01227]
[1777783246438,32.27,78204.31,22.4,0.99978,0.0,0.01272]
[1777783246948,32.27,78197.38,22.4,0.99977,0.0,0.01336]
[1777783247956,32.27,78195.66,22.4,0.99976,0.0,0.01353]
[1777783259033,32.27,78195.63,22.4,0.99976,0.0,0.01353]
[1777783260146,32.27,78195.63,22.4,0.99976,0.0,0.01353]
[1777783261469,32.27,78195.63,22.4,0.99976,0.0,0.01353]
[1777783267089,32.27,78195.8,22.4,0.99976,0.0,0.01351]
[1777783275145,32.27,78195.43,22.4,0.99976,0.0,0.01355]
[1777783282195,32.27,78195.64,22.4,0.99976,0.0,0.01353]
[1777783291070,32.27,78195.63,22.4,0.99976,0.0,0.01353]
[1777783291161,32.27,78195.63,22.4,0.99977,0.0,0.01309]
[1777783293865,32.27,78195.47,22.4,0.99977,0.0,0.0131]
[1777783299314,32.27,78195.38,22.4,0.99977,0.0,0.01311]
[1777783307546,32.27,78195.34,22.4,0.99977,0.0,0.01311]
[1777783310655,32.27,78195.08,22.4,0.99977,0.0,0.01314]
[1777783317441,32.27,78194.82,22.4,0.99977,0.0,0.01316]
[1777783320462,32.27,78195.31,22.4,0.99977,0.0,0.01312]
[1777783327695,32.27,78195.02,22.4,0.99977,0.0,0.01314]
[1777783333325,32.27,78195.02,22.4,0.99977,0.0,0.01314]
[1777783334813,32.27,78195.02,22.4,0.99977,0.0,0.01314]
[1777783341612,32.27,78194.69,22.4,0.99977,0.0,0.01318]
[1777783352688,32.27,78194.89,22.4,0.99978,0.0,0.01272]
[1777783365780,32.27,78194.86,22.4,0.99978,0.0,0.01272]
[1777783369808,32.27,78195.26,22.4,0.99978,0.0,0.01269]
[1777783371822,32.27,78194.49,22.4,0.99978,0.0,0.01276]
[1777783379878,32.27,78194.69,22.4,0.99978,0.0,0.01274]
[1777783381224,32.27,78194.69,22.4,0.99978,0.0,0.01274]
[1777783382660,32.27,78194.66,22.4,0.99978,0.0,0.01274]
[1777783382899,32.27,78193.78,22.4,0.99977,0.0,0.01282]
[1777783383906,32.27,78191.69,22.4,0.99977,0.0,0.01302]
[1777783389949,32.27,78191.62,22.4,0.99977,0.0,0.01302]
[1777783394984,32.27,78189.42,22.4,0.99977,0.0,0.01323]
[1777783395991,32.27,78187.57,22.4,0.99976,0.0,0.01341]
[1777783401576,32.27,78187.42,22.4,0.99976,0.0,0.01342]
[1777783403039,32.27,78187.0,22.4,0.99976,0.0,0.01346]
[1777783409082,32.27,78186.9,22.4,0.99976,0.0,0.01347]
[1777783413110,32.27,78186.83,22.4,0.99977,0.0,0.01303]
[1777783418145,32.27,78187.04,22.4,0.99977,0.0,0.01301]
[1777783423181,32.27,78187.01,22.4,0.99977,0.0,0.01301]
[1777783429223,32.27,78186.64,22.4,0.99977,0.0,0.01305]
[1777783434258,32.27,78186.85,22.4,0.99977,0.0,0.01303]
[1777783438442,32.27,78186.89,22.4,0.99977,0.0,0.01303]
[1777783439572,32.27,78186.89,22.4,0.99977,0.0,0.01303]
[1777783443321,32.27,78186.23,22.4,0.99977,0.0,0.01309]
[1777783445335,32.27,78185.66,22.4,0.99977,0.0,0.01314]
[1777783450574,32.27,78185.73,22.4,0.99977,0.0,0.01313]
[1777783456412,32.27,78185.57,22.4,0.99977,0.0,0.01315]
[1777783457418,32.27,78185.13,22.4,0.99977,0.0,0.01319]
[1777783459432,32.27,78183.88,22.4,0.99976,0.0,0.01331]
[1777783466483,32.27,78183.63,22.4,0.99976,0.0,0.01333]
[1777783475546,32.27,78183.49,22.4,0.99977,0.0,0.0129]
[1777783483602,32.27,78182.45,22.4,0.99977,0.0,0.013]
[1777783488637,32.27,78182.78,22.4,0.99977,0.0,0.01297]
[1777783495685,32.27,78182.49,22.4,0.99977,0.0,0.013]
[1777783501728,32.27,78182.82,22.4,0.99977,0.0,0.01297]
[1777783508777,32.27,78182.79,22.4,0.99977,0.0,0.01297]
[1777783514819,32.27,78187.11,22.4,0.99978,0.0,0.01257]
[1777783521869,32.27,78187.21,22.4,0.99978,0.0,0.01256]
[1777783526904,32.27,78187.32,22.4,0.99978,0.0,0.01255]
[1777783527911,32.27,78186.55,22.4,0.99978,0.0,0.01262]
[1777783528919,32.27,78184.25,22.4,0.99977,0.0,0.01283]
[1777783530327,32.27,78184.22,22.4,0.99977,0.0,0.01284]
[1777783530933,32.27,78180.8,22.4,0.99977,0.0,0.01316]
[1777783532577,32.27,78180.8,22.4,0.99977,0.0,0.01316]
[1777783532598,32.27,78179.61,22.4,0.99977,0.0,0.01282]
[1777783534524,32.27,78179.78,22.4,0.99977,0.0,0.01281]
[1777783534959,32.27,78181.93,22.4,0.99978,0.0,0.01261]
[1777783535966,32.27,78182.71,22.4,0.99978,0.0,0.01254]
[1777783541002,32.27,78182.6,22.4,0.99978,0.0,0.01255]
[1777783543016,32.27,78181.78,22.4,0.99978,0.0,0.01262]
[1777783544025,32.27,78182.14,22.4,0.99978,0.0,0.01259]
[1777783545030,32.27,78181.6,22.4,0.99978,0.0,0.01264]
[1777783550068,32.27,78181.44,22.4,0.99978,0.0,0.01266]
[1777783555662,32.27,78181.48,22.4,0.99978,0.0,0.01265]
[1777783569202,32.27,78181.31,22.4,0.99978,0.0,0.01267]
[1777783580279,32.27,78181.08,22.4,0.99978,0.0,0.01269]
[1777783588335,32.27,78180.64,22.4,0.99977,0.0,0.01273]
[1777783589342,32.27,78180.02,22.4,0.99977,0.0,0.01279]
[1777783591357,32.27,78179.69,22.4,0.99978,0.0,0.01238]
[1777783596392,32.27,78179.75,22.4,0.99978,0.0,0.01238]
[1777783601427,32.27,78179.88,22.4,0.99978,0.0,0.01237]
[1777783613511,32.27,78179.95,22.4,0.99978,0.0,0.01236]
[1777783618546,32.27,78180.13,22.4,0.99978,0.0,0.01234]
[1777783624745,32.27,78179.95,22.4,0.99978,0.0,0.01236]
[1777783626602,32.27,78181.52,22.4,0.99978,0.0,0.01222]
[1777783627609,32.27,78182.63,22.4,0.99979,0.0,0.01212]
[1777783631637,32.27,78186.73,22.4,0.99979,0.0,0.01177]
[1777783632643,32.27,78190.03,22.4,0.9998,0.0,0.01149]
[1777783633651,32.27,78185.87,22.4,0.99979,0.0,0.01184]
[1777783634658,32.27,78183.75,22.4,0.99979,0.0,0.01202]
[1777783638686,32.27,78183.34,22.4,0.99979,0.0,0.01206]
[1777783641706,32.27,78182.53,22.4,0.99979,0.0,0.01213]
[1777783644729,32.27,78182.18,22.4,0.99978,0.0,0.01216]
[1777783649763,32.27,78181.8,22.4,0.99978,0.0,0.0122]
[1777783651776,32.27,78181.98,22.4,0.99979,0.0,0.01176]
[1777783656812,32.27,78181.88,22.4,0.99979,0.0,0.01177]
[1777783666881,32.27,78181.85,22.4,0.99979,0.0,0.01177]
[1777783672924,32.27,78181.8,22.4,0.99979,0.0,0.01178]
[1777783677959,32.27,78181.68,22.4,0.99979,0.0,0.01179]
[1777783679973,32.27,78181.17,22.4,0.99979,0.0,0.01183]
[1777783685367,32.27,78181.06,22.4,0.99979,0.0,0.01184]
[1777783697092,32.27,78181.09,22.4,0.99979,0.0,0.01184]
[1777783703755,32.27,78181.09,22.4,0.99979,0.0,0.01184]
[1777783714211,32.27,78180.87,22.4,0.9998,0.0,0.01145]
[1777783719246,32.27,78180.17,22.4,0.9998,0.0,0.01151]
[1777783723274,32.27,78178.32,22.4,0.99979,0.0,0.01167]
[1777783724281,32.27,78177.26,22.4,0.99979,0.0,0.01176]
[1777783725291,32.27,78176.5,22.4,0.99979,0.0,0.01182]
[1777783729317,32.27,78175.97,22.4,0.99979,0.0,0.01187]
[1777783734352,32.27,78167.28,22.4,0.99977,0.0,0.01265]
[1777783735575,32.27,78167.28,22.4,0.99977,0.0,0.01265]
[1777783735676,32.27,78164.69,22.4,0.99977,0.0,0.01289]
[1777783738381,32.27,78163.46,22.4,0.99977,0.0,0.013]
[1777783739388,32.27,78162.59,22.4,0.99977,0.0,0.01308]
[1777783742409,32.27,78161.68,22.4,0.99976,0.0,0.01317]
[1777783744422,32.27,78161.15,22.4,0.99976,0.0,0.01322]
[1777783747444,32.27,78160.52,22.4,0.99976,0.0,0.01328]
[1777783750465,32.27,78160.09,22.4,0.99976,0.0,0.01332]
[1777783754493,32.27,78160.85,22.4,0.99976,0.0,0.01325]
[1777783755500,32.27,78160.09,22.4,0.99976,0.0,0.01332]
[1777783756908,32.27,78160.09,22.4,0.99976,0.0,0.01332]
[1777783757514,32.27,78152.71,22.4,0.99975,0.0,0.01405]
[1777783758520,32.27,78149.66,22.4,0.99974,0.0,0.01437]
[1777783759528,32.27,78148.53,22.4,0.99974,0.0,0.01448]
[1777783760535,32.27,78147.42,22.4,0.99974,0.0,0.0146]
[1777783761543,32.27,78146.36,22.4,0.99973,0.0,0.01471]
[1777783762549,32.27,78145.55,22.4,0.99973,0.0,0.0148]
[1777783765570,32.27,78145.13,22.4,0.99973,0.0,0.01484]
[1777783774633,32.27,78145.19,22.4,0.99974,0.0,0.01434]
[1777783775640,32.27,78145.73,22.4,0.99974,0.0,0.01428]
[1777783777654,32.27,78146.37,22.4,0.99974,0.0,0.01422]
[1777783778660,32.27,78145.88,22.4,0.99974,0.0,0.01427]
[1777783780884,32.27,78144.24,22.4,0.99974,0.0,0.01444]
[1777783783834,32.27,78144.24,22.4,0.99974,0.0,0.01444]
[1777783792759,32.27,78144.35,22.4,0.99974,0.0,0.01443]
[1777783797794,32.27,78143.95,22.4,0.99974,0.0,0.01447]
[1777783802829,32.27,78143.48,22.4,0.99974,0.0,0.01452]
[1777783807864,32.27,78143.67,22.4,0.99974,0.0,0.0145]
[1777783812899,32.27,78143.71,22.4,0.99974,0.0,0.01449]
[1777783821964,32.27,78143.38,22.4,0.99974,0.0,0.01453]
[1777783832033,32.27,78143.38,22.4,0.99975,0.0,0.01404]
[1777783838076,32.27,78143.58,22.4,0.99975,0.0,0.01402]
[1777783844118,32.27,78143.2,22.4,0.99975,0.0,0.01406]
[1777783850160,32.27,78143.27,22.4,0.99975,0.0,0.01405]
[1777783856202,32.27,78143.45,22.4,0.99975,0.0,0.01403]
[1777783866271,32.27,78143.45,22.4,0.99975,0.0,0.01403]
[1777783871193,32.27,78143.45,22.4,0.99975,0.0,0.01403]
[1777783877349,32.27,78143.34,22.4,0.99975,0.0,0.01404]
[1777783882384,32.27,78143.55,22.4,0.99975,0.0,0.01402]
[1777783887420,32.27,78143.47,22.4,0.99975,0.0,0.01403]
[1777783891450,32.27,78143.52,22.4,0.99975,0.0,0.01354]
[1777783896485,32.27,78143.77,22.4,0.99976,0.0,0.01352]
[1777783898174,32.27,78143.77,22.4,0.99976,0.0,0.01352]
[1777783902444,32.27,78143.63,22.4,0.99976,0.0,0.01353]
[1777783903978,32.27,78143.66,22.4,0.99976,0.0,0.01353]
[1777783904079,32.27,78143.66,22.4,0.99976,0.0,0.01353]
[1777783904580,32.27,78143.66,22.4,0.99976,0.0,0.01353]
[1777783908665,32.27,78143.66,22.4,0.99976,0.0,0.01353]
[1777783914610,32.27,78144.48,22.4,0.99976,0.0,0.01345]
[1777783915618,32.27,78145.17,22.4,0.99976,0.0,0.01338]
[1777783916625,32.27,78146.15,22.4,0.99976,0.0,0.01329]
[1777783918520,32.27,78146.15,22.4,0.99976,0.0,0.01329]
[1777783918645,32.27,78146.81,22.4,0.99976,0.0,0.01322]
[1777783919647,32.27,78151.48,22.4,0.99977,0.0,0.01278]
[1777783926695,32.27,78151.78,22.4,0.99977,0.0,0.01275]
[1777783932738,32.27,78151.73,22.4,0.99977,0.0,0.01275]
[1777783937642,32.27,78151.77,22.4,0.99977,0.0,0.01275]
[1777783937774,32.27,78153.15,22.4,0.99977,0.0,0.01262]
[1777783938781,32.27,78155.07,22.4,0.99978,0.0,0.01245]
[1777783939788,32.27,78156.58,22.4,0.99978,0.0,0.01231]
[1777783945178,32.27,78156.43,22.4,0.99978,0.0,0.01232]
[1777783946544,32.27,78156.43,22.4,0.99978,0.0,0.01232]
[1777783948850,32.27,78156.76,22.4,0.99978,0.0,0.01229]
[1777783951872,32.27,78156.8,22.4,0.99979,0.0,0.01186]
[1777783955899,32.27,78157.12,22.4,0.99979,0.0,0.01183]
[1777783961942,32.27,78156.92,22.4,0.99979,0.0,0.01185]
[1777783964962,32.27,78158.5,22.4,0.99979,0.0,0.01171]
[1777783969998,32.27,78159.38,22.4,0.99979,0.0,0.01163]
[1777783971971,32.27,78159.42,22.4,0.99979,0.0,0.01163]
[1777783972013,32.27,78160.2,22.4,0.99979,0.0,0.01156]
[1777783973020,32.27,78162.57,22.4,0.9998,0.0,0.01136]
[1777783978055,32.27,78162.61,22.4,0.9998,0.0,0.01136]
[1777783984097,32.27,78162.7,22.4,0.9998,0.0,0.01135]
[1777783991146,32.27,78162.72,22.4,0.9998,0.0,0.01135]
[1777783995173,32.27,78164.55,22.4,0.9998,0.0,0.0112]
[1777783996180,32.27,78165.96,22.4,0.9998,0.0,0.01108]
[1777783999203,32.27,78166.76,22.4,0.9998,0.0,0.01101]
[1777784002224,32.27,78170.27,22.4,0.99981,0.0,0.01073]
[1777784003230,32.27,78170.75,22.4,0.99981,0.0,0.01069]
[1777784008265,32.27,78170.61,22.4,0.99981,0.0,0.0107]
[1777784009273,32.27,78171.09,22.4,0.99981,0.0,0.01066]
[1777784011287,32.27,78170.59,22.4,0.99982,0.0,0.01032]
[1777784013300,32.27,78170.33,22.4,0.99982,0.0,0.01034]
[1777784016322,32.27,78170.82,22.4,0.99982,0.0,0.0103]
[1777784017329,32.27,78170.56,22.4,0.99982,0.0,0.01032]
[1777784020350,32.27,78170.01,22.4,0.99981,0.0,0.01037]
[1777784025385,32.27,78169.44,22.4,0.99981,0.0,0.01041]
[1777784031427,32.27,78169.73,22.4,0.99981,0.0,0.01039]
[1777784037469,32.27,78170.18,22.4,0.99982,0.0,0.01035]
[1777784048545,32.27,78170.17,22.4,0.99982,0.0,0.01035]
[1777784052573,32.27,78169.64,22.4,0.99981,0.0,0.01039]
[1777784060630,32.27,78169.83,22.4,0.99981,0.0,0.01038]
[1777784070700,32.27,78169.83,22.4,0.99981,0.0,0.01038]
[1777784078756,32.27,78169.56,22.4,0.99982,0.0,0.01002]
[1777784080769,32.27,78168.96,22.4,0.99982,0.0,0.01007]
[1777784081777,32.27,78168.0,22.4,0.99982,0.0,0.01014]
[1777784091847,32.27,78168.0,22.4,0.99982,0.0,0.01014]
[1777784097261,32.27,78168.0,22.4,0.99982,0.0,0.01014]
[1777784110577,32.27,78168.13,22.4,0.99982,0.0,0.01013]
[1777784115610,32.27,78168.13,22.4,0.99982,0.0,0.01013]
[1777784122057,32.27,78167.9,22.4,0.99982,0.0,0.01015]
[1777784132127,32.27,78167.87,22.4,0.99983,0.0,0.00978]
[1777784138519,32.27,78167.99,22.4,0.99983,0.0,0.00977]
[1777784138168,32.27,78167.58,22.4,0.99982,0.0,0.0098]
[1777784139176,32.27,78167.1,22.4,0.99982,0.0,0.00984]
[1777784142197,32.27,78166.64,22.4,0.99982,0.0,0.00987]
[1777784146224,32.27,78165.09,22.4,0.99982,0.0,0.00999]
[1777784148239,32.27,78163.59,22.4,0.99982,0.0,0.0101]
[1777784158259,32.27,78163.59,22.4,0.99982,0.0,0.0101]
[1777784163344,32.27,78163.48,22.4,0.99982,0.0,0.01011]
[1777784164350,32.27,78162.72,22.4,0.99982,0.0,0.01017]
[1777784174421,32.27,78160.43,22.4,0.99981,0.0,0.01035]
[1777784175113,32.27,78160.43,22.4,0.99981,0.0,0.01035]
[1777784175428,32.27,78150.56,22.4,0.9998,0.0,0.01114]
[1777784176435,32.27,78149.2,22.4,0.9998,0.0,0.01126]
[1777784177442,32.27,78149.12,22.4,0.9998,0.0,0.01126]
[1777784178449,32.27,78148.33,22.4,0.9998,0.0,0.01133]
[1777784179456,32.27,78147.15,22.4,0.99979,0.0,0.01143]
[1777784180463,32.27,78146.73,22.4,0.99979,0.0,0.01147]
[1777784187512,32.27,78146.65,22.4,0.99979,0.0,0.01147]
[1777784195568,32.27,78146.92,22.4,0.9998,0.0,0.01104]
[1777784196575,32.27,78146.14,22.4,0.9998,0.0,0.0111]
[1777784197582,32.27,78146.51,22.4,0.9998,0.0,0.01107]
[1777784198589,32.27,78146.17,22.4,0.9998,0.0,0.0111]
[1777784203624,32.27,78146.07,22.4,0.9998,0.0,0.01111]
[1777784204631,32.27,78146.47,22.4,0.9998,0.0,0.01107]
[1777784205638,32.27,78147.86,22.4,0.9998,0.0,0.01096]
[1777784206645,32.27,78148.94,22.4,0.9998,0.0,0.01087]
[1777784209666,32.27,78148.6,22.4,0.9998,0.0,0.0109]
[1777784211680,32.27,78149.96,22.4,0.99981,0.0,0.01079]
[1777784219736,32.27,78150.27,22.4,0.99981,0.0,0.01076]
[1777784220743,32.27,78152.83,22.4,0.99981,0.0,0.01056]
[1777784221750,32.27,78153.56,22.4,0.99981,0.0,0.0105]
[1777784222757,32.27,78153.16,22.4,0.99981,0.0,0.01053]
[1777784223764,32.27,78153.46,22.4,0.99981,0.0,0.01051]
[1777784225777,32.27,78153.78,22.4,0.99981,0.0,0.01048]
[1777784232075,32.27,78153.78,22.4,0.99981,0.0,0.01048]
[1777784235078,32.27,78153.42,22.4,0.99981,0.0,0.01051]
[1777784241890,32.27,78153.49,22.4,0.99981,0.0,0.0105]
[1777784252579,32.27,78153.65,22.4,0.99981,0.0,0.01049]
[1777784253973,32.27,78155.08,22.4,0.99982,0.0,0.01]
[1777784259009,32.27,78155.7,22.4,0.99982,0.0,0.00995]
[1777784262032,32.27,78156.0,22.4,0.99982,0.0,0.00993]
[1777784268074,32.27,78155.88,22.4,0.99982,0.0,0.00994]
[1777784273110,32.27,78155.64,22.4,0.99982,0.0,0.00996]
[1777784279993,32.27,78155.68,22.4,0.99982,0.0,0.00995]
[1777784287208,32.27,78155.71,22.4,0.99982,0.0,0.00995]
[1777784296271,32.27,78155.85,22.4,0.99982,0.0,0.00994]
[1777784300299,32.27,78156.51,22.4,0.99982,0.0,0.00989]
[1777784301307,32.27,78157.79,22.4,0.99982,0.0,0.00979]
[1777784302313,32.27,78159.05,22.4,0.99983,0.0,0.0097]
[1777784303319,32.27,78159.56,22.4,0.99983,0.0,0.00966]
[1777784309362,32.27,78160.2,22.4,0.99983,0.0,0.00962]
[1777784312382,32.27,78159.89,22.4,0.99983,0.0,0.00928]
[1777784317418,32.27,78159.82,22.4,0.99983,0.0,0.00928]
[1777784322464,32.27,78159.97,22.4,0.99983,0.0,0.00927]
[1777784327499,32.27,78159.97,22.4,0.99983,0.0,0.00927]
[1777784334548,32.27,78160.0,22.4,0.99983,0.0,0.00927]
[1777784336561,32.27,78156.26,22.4,0.99983,0.0,0.00954]
[1777784337569,32.27,78152.96,22.4,0.99982,0.0,0.00978]
[1777784338576,32.27,78152.37,22.4,0.99982,0.0,0.00983]
[1777784341597,32.27,78152.96,22.4,0.99982,0.0,0.00978]
[1777784342604,32.27,78152.32,22.4,0.99982,0.0,0.00983]
[1777784345625,32.27,78154.58,22.4,0.99983,0.0,0.00966]
[1777784350659,32.27,78154.52,22.4,0.99983,0.0,0.00967]
[1777784353681,32.27,78155.13,22.4,0.99983,0.0,0.00962]
[1777784356701,32.27,78154.7,22.4,0.99983,0.0,0.00965]
[1777784362744,32.27,78154.7,22.4,0.99983,0.0,0.00965]
[1777784371880,32.27,78154.5,22.4,0.99983,0.0,0.00967]
[1777784371981,32.27,78154.48,22.4,0.99983,0.0,0.00931]
[1777784379863,32.27,78155.28,22.4,0.99983,0.0,0.00925]
[1777784381359,32.27,78155.28,22.4,0.99983,0.0,0.00925]
[1777784381461,32.27,78157.77,22.4,0.99984,0.0,0.00908]
[1777784381877,32.27,78159.88,22.4,0.99984,0.0,0.00893]
[1777784382884,32.27,78162.33,22.4,0.99984,0.0,0.00876]
[1777784387919,32.27,78162.47,22.4,0.99984,0.0,0.00875]
[1777784392953,32.27,78162.4,22.4,0.99984,0.0,0.00876]
[1777784396983,32.27,78162.94,22.4,0.99984,0.0,0.00872]
[1777784401014,32.27,78158.66,22.4,0.99984,0.0,0.00901]
[1777784402021,32.27,78155.01,22.4,0.99983,0.0,0.00927]
[1777784403028,32.27,78156.35,22.4,0.99983,0.0,0.00917]
[1777784411355,32.27,78156.17,22.4,0.99983,0.0,0.00919]
[1777784418133,32.27,78156.23,22.4,0.99983,0.0,0.00918]
[1777784422160,32.27,78156.53,22.4,0.99983,0.0,0.00916]
[1777784428113,32.27,78156.64,22.4,0.99984,0.0,0.00915]
[1777784430220,32.27,78156.24,22.4,0.99983,0.0,0.00918]
[1777784433241,32.27,78158.99,22.4,0.99984,0.0,0.00865]
[1777784434248,32.27,78163.76,22.4,0.99985,0.0,0.00833]
[1777784435255,32.27,78164.85,22.4,0.99985,0.0,0.00826]
[1777784436262,32.27,78166.2,22.4,0.99985,0.0,0.00818]
[1777784439283,32.27,78166.62,22.4,0.99985,0.0,0.00815]
[1777784444318,32.27,78167.98,22.4,0.99986,0.0,0.00807]
[1777784452374,32.27,78168.77,22.4,0.99986,0.0,0.00802]
[1777784453380,32.27,78169.64,22.4,0.99986,0.0,0.00796]
[1777784454388,32.27,78170.07,22.4,0.99986,0.0,0.00794]
[1777784455395,32.27,78171.05,22.4,0.99986,0.0,0.00788]
[1777784456402,32.27,78171.54,22.4,0.99986,0.0,0.00785]
[1777784461437,32.27,78171.57,22.4,0.99986,0.0,0.00784]
[1777784468142,32.27,78171.57,22.4,0.99986,0.0,0.00784]
[1777784470572,32.27,78171.57,22.4,0.99986,0.0,0.00784]
[1777784471507,32.27,78171.94,22.4,0.99986,0.0,0.00782]
[1777784477548,32.27,78172.6,22.4,0.99986,0.0,0.00778]
[1777784479562,32.27,78172.96,22.4,0.99986,0.0,0.00776]
[1777784484597,32.27,78173.93,22.4,0.99986,0.0,0.0077]
[1777784485605,32.27,78175.14,22.4,0.99986,0.0,0.00763]
[1777784486613,32.27,78176.43,22.4,0.99987,0.0,0.00755]
[1777784487622,32.27,78177.87,22.4,0.99987,0.0,0.00747]
[1777784488629,32.27,78177.17,22.4,0.99987,0.0,0.00751]
[1777784490643,32.27,78176.82,22.4,0.99987,0.0,0.00753]
[1777784491650,32.27,78176.51,22.4,0.99987,0.0,0.00725]
[1777784492657,32.27,78176.9,22.4,0.99987,0.0,0.00723]
[1777784496685,32.27,78177.18,22.4,0.99987,0.0,0.00721]
[1777784499705,32.27,78177.51,22.4,0.99987,0.0,0.00719]
[1777784505748,32.27,78178.07,22.4,0.99987,0.0,0.00716]
[1777784506755,32.27,78178.39,22.4,0.99987,0.0,0.00714]
[1777784511789,32.27,78177.59,22.4,0.99987,0.0,0.00719]
[1777784512797,32.27,78177.08,22.4,0.99987,0.0,0.00722]
[1777784518839,32.27,78177.05,22.4,0.99987,0.0,0.00722]
[1777784525888,32.27,78177.06,22.4,0.99987,0.0,0.00722]
[1777784526894,32.27,78177.49,22.4,0.99987,0.0,0.0072]
[1777784527901,32.27,78177.21,22.4,0.99987,0.0,0.00721]
[1777784531930,32.27,78178.14,22.4,0.99987,0.0,0.00716]
[1777784532937,32.27,78177.89,22.4,0.99987,0.0,0.00717]
[1777784537972,32.27,78178.5,22.4,0.99987,0.0,0.00714]
[1777784538979,32.27,78179.11,22.4,0.99987,0.0,0.0071]
[1777784539986,32.27,78178.78,22.4,0.99987,0.0,0.00712]
[1777784543141,32.27,78179.99,22.4,0.99987,0.0,0.00706]
[1777784544014,32.27,78184.16,22.4,0.99988,0.0,0.00683]
[1777784545021,32.27,78184.81,22.4,0.99988,0.0,0.00679]
[1777784546028,32.27,78185.03,22.4,0.99988,0.0,0.00678]
[1777784549049,32.27,78185.26,22.4,0.99988,0.0,0.00677]
[1777784551063,32.27,78185.4,22.4,0.99988,0.0,0.00649]
[1777784556098,32.27,78185.44,22.4,0.99988,0.0,0.00649]
[1777784562140,32.27,78189.17,22.4,0.99989,0.0,0.0063]
[1777784563147,32.27,78190.49,22.4,0.99989,0.0,0.00623]
[1777784568182,32.27,78191.5,22.4,0.99989,0.0,0.00618]
[1777784569188,32.27,78191.3,22.4,0.99989,0.0,0.00619]
[1777784571203,32.27,78194.26,22.4,0.99989,0.0,0.00605]
[1777784572210,32.27,78194.76,22.4,0.99989,0.0,0.00602]
[1777784578251,32.27,78194.72,22.4,0.99989,0.0,0.00603]
[1777784582280,32.27,78194.99,22.4,0.99989,0.0,0.00601]
[1777784583287,32.27,78194.73,22.4,0.99989,0.0,0.00603]
[1777784586308,32.27,78194.43,22.4,0.99989,0.0,0.00604]
[1777784589329,32.27,78194.62,22.4,0.99989,0.0,0.00603]
[1777784597708,32.27,78194.66,22.4,0.99989,0.0,0.00603]
[1777784597809,32.27,78194.66,22.4,0.99989,0.0,0.00603]
[1777784598391,32.27,78197.92,22.4,0.9999,0.0,0.00587]
[1777784599398,32.27,78205.07,22.4,0.9999,0.0,0.00555]
[1777784600406,32.27,78206.65,22.4,0.9999,0.0,0.00548]
[1777784602420,32.27,78205.46,22.4,0.9999,0.0,0.00553]
[1777784608469,32.27,78205.99,22.4,0.9999,0.0,0.00551]
[1777784609476,32.27,78205.37,22.4,0.9999,0.0,0.00553]
[1777784610483,32.27,78206.38,22.4,0.9999,0.0,0.00549]
[1777784611490,32.27,78207.35,22.4,0.99991,0.0,0.00522]
[1777784613503,32.27,78208.01,22.4,0.99991,0.0,0.00519]
[1777784617532,32.27,78208.38,22.4,0.99991,0.0,0.00518]
[1777784618539,32.27,78209.26,22.4,0.99991,0.0,0.00514]
[1777784619546,32.27,78209.52,22.4,0.99991,0.0,0.00513]
[1777784626595,32.27,78209.67,22.4,0.99991,0.0,0.00512]
[1777784629616,32.27,78208.96,22.4,0.99991,0.0,0.00515]
[1777784636664,32.27,78202.21,22.4,0.9999,0.0,0.00544]
[1777784637672,32.27,78198.03,22.4,0.9999,0.0,0.00563]
[1777784638679,32.27,78197.68,22.4,0.9999,0.0,0.00564]
[1777784643713,32.27,78197.92,22.4,0.9999,0.0,0.00563]
[1777784645728,32.27,78199.42,22.4,0.9999,0.0,0.00557]
[1777784647742,32.27,78199.9,22.4,0.9999,0.0,0.00554]
[1777784649755,32.27,78200.28,22.4,0.9999,0.0,0.00553]
[1777784650763,32.27,78208.28,22.4,0.99991,0.0,0.00518]
[1777784651770,32.27,78211.69,22.4,0.99991,0.0,0.00504]
[1777784652778,32.27,78212.58,22.4,0.99991,0.0,0.005]
[1777784655798,32.27,78212.84,22.4,0.99991,0.0,0.00499]
[1777784660833,32.27,78212.98,22.4,0.99991,0.0,0.00499]
[1777784661840,32.27,78213.47,22.4,0.99991,0.0,0.00497]
[1777784662847,32.27,78213.72,22.4,0.99991,0.0,0.00496]
[1777784664861,32.27,78215.37,22.4,0.99991,0.0,0.00489]
[1777784668889,32.27,78215.09,22.4,0.99991,0.0,0.0049]
[1777784671909,32.27,78215.16,22.4,0.99992,0.0,0.00469]
[1777784673924,32.27,78213.63,22.4,0.99992,0.0,0.00475]
[1777784674931,32.27,78211.79,22.4,0.99992,0.0,0.00482]
[1777784678959,32.27,78213.36,22.4,0.99992,0.0,0.00476]
[1777784679966,32.27,78213.85,22.4,0.99992,0.0,0.00474]
[1777784682987,32.27,78214.34,22.4,0.99992,0.0,0.00472]
[1777784688021,32.27,78214.56,22.4,0.99992,0.0,0.00472]
[1777784694064,32.27,78214.43,22.4,0.99992,0.0,0.00472]
[1777784695071,32.27,78218.02,22.4,0.99992,0.0,0.00458]
[1777784696078,32.27,78218.87,22.4,0.99992,0.0,0.00455]
[1777784697084,32.27,78219.41,22.4,0.99992,0.0,0.00453]
[1777784698092,32.27,78221.43,22.4,0.99992,0.0,0.00446]
[1777784699101,32.27,78225.45,22.4,0.99992,0.0,0.00431]
[1777784700108,32.27,78225.72,22.4,0.99993,0.0,0.0043]
[1777784703129,32.27,78226.16,22.4,0.99993,0.0,0.00429]
[1777784704136,32.27,78226.71,22.4,0.99993,0.0,0.00427]
[1777784711185,32.27,78226.65,22.4,0.99993,0.0,0.00427]
[1777784712191,32.27,78225.95,22.4,0.99993,0.0,0.0043]
[1777784713199,32.27,78226.38,22.4,0.99993,0.0,0.00428]
[1777784716227,32.27,78226.61,22.4,0.99993,0.0,0.00427]
[1777784718241,32.27,78226.82,22.4,0.99993,0.0,0.00427]
[1777784725290,32.27,78226.76,22.4,0.99993,0.0,0.00427]
[1777784731332,32.27,78226.47,22.4,0.99993,0.0,0.00409]
[1777784735360,32.27,78227.18,22.4,0.99993,0.0,0.00407]
[1777784741401,32.27,78226.98,22.4,0.99993,0.0,0.00408]
[1777784745430,32.27,78227.26,22.4,0.99993,0.0,0.00407]
[1777784750466,32.27,78227.29,22.4,0.99993,0.0,0.00407]
[1777784759528,32.27,78226.87,22.4,0.99993,0.0,0.00408]
[1777784766578,32.27,78226.87,22.4,0.99993,0.0,0.00408]
[1777784767585,32.27,78227.47,22.4,0.99993,0.0,0.00406]
[1777784768592,32.27,78227.87,22.4,0.99993,0.0,0.00405]
[1777784778663,32.27,78228.0,22.4,0.99993,0.0,0.00404]
[1777784779670,32.27,78228.28,22.4,0.99993,0.0,0.00403]
[1777784784705,32.27,78228.24,22.4,0.99993,0.0,0.00403]
[1777784786719,32.27,78229.09,22.4,0.99993,0.0,0.00401]
[1777784793767,32.27,78229.19,22.4,0.99993,0.0,0.00383]
[1777784796574,32.27,78229.19,22.4,0.99993,0.0,0.00383]
[1777784797986,32.27,78229.36,22.4,0.99993,0.0,0.00382]
[1777784800818,32.27,78230.71,22.4,0.99993,0.0,0.00378]
[1777784804846,32.27,78231.34,22.4,0.99993,0.0,0.00376]
[1777784805853,32.27,78231.12,22.4,0.99993,0.0,0.00377]
[1777784806859,32.27,78231.45,22.4,0.99993,0.0,0.00376]
[1777784808874,32.27,78231.18,22.4,0.99993,0.0,0.00376]
[1777784813908,32.27,78231.95,22.4,0.99994,0.0,0.00374]
[1777784815743,32.27,78232.1,22.4,0.99994,0.0,0.00373]
[1777784815812,32.27,78232.1,22.4,0.99994,0.0,0.00373]
[1777784815923,32.27,78236.17,22.4,0.99994,0.0,0.00361]
[1777784816930,32.27,78237.0,22.4,0.99994,0.0,0.00359]
[1777784817937,32.27,78233.69,22.4,0.99994,0.0,0.00369]
[1777784821965,32.27,78236.03,22.4,0.99994,0.0,0.00361]
[1777784822598,32.27,78236.03,22.4,0.99994,0.0,0.00361]
[1777784822972,32.27,78238.8,22.4,0.99994,0.0,0.00353]
[1777784823890,32.27,78238.8,22.4,0.99994,0.0,0.00353]
[1777784823979,32.27,78244.04,22.4,0.99994,0.0,0.00338]
[1777784824985,32.27,78245.14,22.4,0.99994,0.0,0.00335]
[1777784825994,32.27,78244.54,22.4,0.99994,0.0,0.00337]
[1777784827000,32.27,78245.11,22.4,0.99994,0.0,0.00335]
[1777784829179,32.27,78247.23,22.4,0.99994,0.0,0.00329]
[1777784830021,32.27,78248.77,22.4,0.99994,0.0,0.00325]
[1777784831027,32.27,78248.32,22.4,0.99994,0.0,0.00326]
[1777784832034,32.27,78249.22,22.4,0.99994,0.0,0.00324]
[1777784836935,32.27,78249.11,22.4,0.99994,0.0,0.00324]
[1777784843112,32.27,78249.16,22.4,0.99994,0.0,0.00324]
[1777784849154,32.27,78249.11,22.4,0.99994,0.0,0.00324]
[1777784850160,32.27,78250.06,22.4,0.99994,0.0,0.00321]
[1777784852175,32.27,78248.68,22.4,0.99995,0.0,0.0031]
[1777784856203,32.27,78249.25,22.4,0.99995,0.0,0.00309]
[1777784857210,32.27,78248.79,22.4,0.99995,0.0,0.0031]
[1777784859224,32.27,78244.04,22.4,0.99994,0.0,0.00323]
[1777784860231,32.27,78236.34,22.4,0.99994,0.0,0.00344]
[1777784861238,32.27,78235.03,22.4,0.99994,0.0,0.00348]
[1777784862244,32.27,78234.61,22.4,0.99994,0.0,0.00349]
[1777784866273,32.27,78234.3,22.4,0.99994,0.0,0.0035]
[1777784872314,32.27,78234.04,22.4,0.99994,0.0,0.00351]
[1777784877350,32.27,78234.32,22.4,0.99994,0.0,0.0035]
[1777784882387,32.27,78234.12,22.4,0.99994,0.0,0.00351]
[1777784889433,32.27,78234.05,22.4,0.99994,0.0,0.00351]
[1777784894469,32.27,78233.92,22.4,0.99994,0.0,0.00351]
[1777784902525,32.27,78234.03,22.4,0.99994,0.0,0.00351]
[1777784908567,32.27,78234.29,22.4,0.99994,0.0,0.0035]
[1777784913602,32.27,78234.5,22.4,0.99994,0.0,0.00334]
[1777784920651,32.27,78233.97,22.4,0.99994,0.0,0.00336]
[1777784924155,32.27,78232.87,22.4,0.99994,0.0,0.00339]
[1777784924679,32.27,78225.87,22.4,0.99994,0.0,0.00359]
[1777784926329,32.27,78225.87,22.4,0.99994,0.0,0.00359]
[1777784925686,32.27,78223.19,22.4,0.99994,0.0,0.00367]
[1777784926693,32.27,78223.76,22.4,0.99994,0.0,0.00366]
[1777784927700,32.27,78223.08,22.4,0.99994,0.0,0.00368]
[1777784930721,32.27,78223.66,22.4,0.99994,0.0,0.00366]
[1777784931728,32.27,78223.0,22.4,0.99994,0.0,0.00368]
[1777784936763,32.27,78223.03,22.4,0.99994,0.0,0.00368]
[1777784939783,32.27,78222.62,22.4,0.99994,0.0,0.00369]
[1777784945825,32.27,78222.34,22.4,0.99994,0.0,0.0037]
[1777784950861,32.27,78222.12,22.4,0.99994,0.0,0.00371]
[1777784954889,32.27,78222.88,22.4,0.99994,0.0,0.00368]
[1777784955896,32.27,78223.59,22.4,0.99994,0.0,0.00366]
[1777784956903,32.27,78223.27,22.4,0.99994,0.0,0.00367]
[1777784957909,32.27,78224.08,22.4,0.99994,0.0,0.00365]
[1777784959925,32.27,78229.53,22.4,0.99994,0.0,0.00348]
[1777784964960,32.27,78229.75,22.4,0.99994,0.0,0.00348]
[1777784970337,32.27,78229.69,22.4,0.99994,0.0,0.00348]
[1777784971001,32.27,78232.78,22.4,0.99994,0.0,0.00324]
[1777784972009,32.27,78234.93,22.4,0.99994,0.0,0.00318]
[1777784976037,32.27,78235.53,22.4,0.99995,0.0,0.00316]
[1777784982079,32.27,78235.68,22.4,0.99995,0.0,0.00316]
[1777784994167,32.27,78235.57,22.4,0.99995,0.0,0.00316]
[1777785001216,32.27,78235.7,22.4,0.99995,0.0,0.00316]
[1777785003230,32.27,78236.01,22.4,0.99995,0.0,0.00315]
[1777785004236,32.27,78235.5,22.4,0.99995,0.0,0.00316]
[1777785010278,32.27,78235.54,22.4,0.99995,0.0,0.00316]
[1777785014310,32.27,78236.25,22.4,0.99995,0.0,0.00314]
[1777785015317,32.27,78235.9,22.4,0.99995,0.0,0.00315]
[1777785018338,32.27,78236.21,22.4,0.99995,0.0,0.00314]
[1777785030422,32.27,78235.84,22.4,0.99995,0.0,0.00315]
[1777785031429,32.27,78236.01,22.4,0.99995,0.0,0.003]
[1777785032436,32.27,78235.66,22.4,0.99995,0.0,0.00301]
[1777785038478,32.27,78236.03,22.4,0.99995,0.0,0.003]
[1777785042506,32.27,78236.32,22.4,0.99995,0.0,0.00299]
[1777785051793,32.27,78236.32,22.4,0.99995,0.0,0.00299]
[1777785053086,32.27,78236.32,22.4,0.99995,0.0,0.00299]
[1777785053582,32.27,78236.95,22.4,0.99995,0.0,0.00298]
[1777785054590,32.27,78240.17,22.4,0.99995,0.0,0.0029]
[1777785055597,32.27,78240.65,22.4,0.99995,0.0,0.00289]
[1777785060632,32.27,78240.88,22.4,0.99995,0.0,0.00288]
[1777785067681,32.27,78241.06,22.4,0.99995,0.0,0.00288]
[1777785072716,32.27,78241.93,22.4,0.99995,0.0,0.00285]
[1777785076744,32.27,78239.56,22.4,0.99995,0.0,0.00291]
[1777785077751,32.27,78237.82,22.4,0.99995,0.0,0.00296]
[1777785078758,32.27,78237.29,22.4,0.99995,0.0,0.00297]
[1777785086814,32.27,78237.74,22.4,0.99995,0.0,0.00296]
[1777785097891,32.27,78237.51,22.4,0.99995,0.0,0.00283]
[1777785100912,32.27,78237.91,22.4,0.99995,0.0,0.00282]
[1777785101919,32.27,78233.31,22.4,0.99995,0.0,0.00293]
[1777785102926,32.27,78228.96,22.4,0.99995,0.0,0.00304]
[1777785115010,32.27,78228.96,22.4,0.99995,0.0,0.00304]
[1777785127094,32.27,78228.79,22.4,0.99995,0.0,0.00305]
[1777785137164,32.27,78228.79,22.4,0.99995,0.0,0.00305]
[1777785147233,32.27,78228.79,22.4,0.99995,0.0,0.00305]
[1777785152076,32.27,78228.79,22.4,0.99995,0.0,0.0029]
[1777785165359,32.27,78228.98,22.4,0.99995,0.0,0.0029]
[1777785173416,32.27,78230.83,22.4,0.99995,0.0,0.00285]
[1777785174423,32.27,78231.45,22.4,0.99995,0.0,0.00284]
[1777785179458,32.27,78231.28,22.4,0.99995,0.0,0.00284]
[1777785187513,32.27,78231.38,22.4,0.99995,0.0,0.00284]
[1777785190171,32.27,78231.34,22.4,0.99995,0.0,0.00284]
[1777785193106,32.27,78231.41,22.4,0.99995,0.0,0.00284]
[1777785198592,32.27,78230.69,22.4,0.99995,0.0,0.00286]
[1777785199599,32.27,78230.36,22.4,0.99995,0.0,0.00286]
[1777785205641,32.27,78230.09,22.4,0.99995,0.0,0.00287]
[1777785208324,32.27,78230.13,22.4,0.99995,0.0,0.00287]
[1777785210675,32.27,78226.74,22.4,0.99995,0.0,0.00296]
[1777785211683,32.27,78222.99,22.4,0.99995,0.0,0.00291]
[1777785212689,32.27,78222.67,22.4,0.99995,0.0,0.00292]
[1777785217725,32.27,78223.32,22.4,0.99995,0.0,0.0029]
[1777785224473,32.27,78223.27,22.4,0.99995,0.0,0.0029]
[1777785227787,32.27,78223.27,22.4,0.99995,0.0,0.0029]
[1777785228802,32.27,78222.43,22.4,0.99995,0.0,0.00292]
[1777785233837,32.27,78222.6,22.4,0.99995,0.0,0.00292]
[1777785239879,32.27,78222.67,22.4,0.99995,0.0,0.00292]
[1777785244913,32.27,78222.28,22.4,0.99995,0.0,0.00293]
[1777785246927,32.27,78221.94,22.4,0.99995,0.0,0.00294]
[1777785249949,32.27,78225.52,22.4,0.99995,0.0,0.00285]
[1777785250956,32.27,78229.57,22.4,0.99995,0.0,0.00275]
[1777785256998,32.27,78229.35,22.4,0.99995,0.0,0.00275]
[1777785258005,32.27,78228.67,22.4,0.99995,0.0,0.00277]
[1777785261026,32.27,78229.21,22.4,0.99995,0.0,0.00276]
[1777785266060,32.27,78229.55,22.4,0.99995,0.0,0.00275]
[1777785271095,32.27,78229.51,22.4,0.99995,0.0,0.00262]
[1777785276131,32.27,78229.37,22.4,0.99995,0.0,0.00262]
[1777785277137,32.27,78229.66,22.4,0.99995,0.0,0.00261]
[1777785282330,32.27,78229.66,22.4,0.99995,0.0,0.00261]
[1777785287208,32.27,78229.97,22.4,0.99995,0.0,0.00261]
[1777785289222,32.27,78230.67,22.4,0.99995,0.0,0.00259]
[1777785291236,32.27,78231.07,22.4,0.99996,0.0,0.00258]
[1777785296893,32.27,78231.34,22.4,0.99996,0.0,0.00258]
[1777785299292,32.27,78232.18,22.4,0.99996,0.0,0.00256]
[1777785299791,32.27,78232.18,22.4,0.99996,0.0,0.00256]
[1777785300299,32.27,78232.49,22.4,0.99996,0.0,0.00255]
[1777785302313,32.27,78233.49,22.4,0.99996,0.0,0.00253]
[1777785310370,32.27,78233.77,22.4,0.99996,0.0,0.00252]
[1777785314398,32.27,78236.1,22.4,0.99996,0.0,0.00247]
[1777785315405,32.27,78236.44,22.4,0.99996,0.0,0.00246]
[1777785317419,32.27,78236.85,22.4,0.99996,0.0,0.00245]
[1777785322455,32.27,78236.89,22.4,0.99996,0.0,0.00245]
[1777785328497,32.27,78239.33,22.4,0.99996,0.0,0.0024]
[1777785329504,32.27,78241.03,22.4,0.99996,0.0,0.00237]
[1777785330510,32.27,78241.43,22.4,0.99996,0.0,0.00236]
[1777785331518,32.27,78241.51,22.4,0.99996,0.0,0.00224]
[1777785334539,32.27,78241.25,22.4,0.99996,0.0,0.00225]
[1777785335546,32.27,78240.94,22.4,0.99996,0.0,0.00225]
[1777785338567,32.27,78240.22,22.4,0.99996,0.0,0.00227]
[1777785339573,32.27,78239.34,22.4,0.99996,0.0,0.00228]
[1777785340580,32.27,78238.57,22.4,0.99996,0.0,0.0023]
[1777785346643,32.27,78238.79,22.4,0.99996,0.0,0.00229]
[1777785352664,32.27,78238.92,22.4,0.99996,0.0,0.00229]
[1777785360721,32.27,78238.75,22.4,0.99996,0.0,0.0023]
[1777785362735,32.27,78239.06,22.4,0.99996,0.0,0.00229]
[1777785370791,32.27,78238.76,22.4,0.99996,0.0,0.0023]
[1777785372805,32.27,78239.08,22.4,0.99996,0.0,0.00229]
[1777785373834,32.27,78239.08,22.4,0.99996,0.0,0.00229]
[1777785374325,32.27,78238.91,22.4,0.99996,0.0,0.00229]
[1777785374819,32.27,78243.31,22.4,0.99996,0.0,0.0022]
[1777785375826,32.27,78243.99,22.4,0.99996,0.0,0.00219]
[1777785379856,32.27,78245.51,22.4,0.99996,0.0,0.00216]
[1777785380863,32.27,78245.77,22.4,0.99996,0.0,0.00216]
[1777785384360,32.27,78245.92,22.4,0.99996,0.0,0.00215]
[1777785384459,32.27,78246.66,22.4,0.99996,0.0,0.00214]
[1777785384891,32.27,78246.91,22.4,0.99996,0.0,0.00214]
[1777785388919,32.27,78246.53,22.4,0.99996,0.0,0.00214]
[1777785391940,32.27,78246.69,22.4,0.99996,0.0,0.00203]
[1777785395860,32.27,78245.31,22.4,0.99996,0.0,0.00206]
[1777785395968,32.27,78237.94,22.4,0.99996,0.0,0.0022]
[1777785402010,32.27,78237.78,22.4,0.99996,0.0,0.0022]
[1777785404024,32.27,78237.28,22.4,0.99996,0.0,0.00221]
[1777785407295,32.27,78237.2,22.4,0.99996,0.0,0.00221]
[1777785408052,32.27,78236.72,22.4,0.99996,0.0,0.00222]
[1777785410839,32.27,78236.72,22.4,0.99996,0.0,0.00222]
[1777785421143,32.27,78236.55,22.4,0.99996,0.0,0.00223]
[1777785422444,32.27,78236.55,22.4,0.99996,0.0,0.00223]
[1777785423413,32.27,78230.5,22.4,0.99996,0.0,0.00235]
[1777785424164,32.27,78227.51,22.4,0.99996,0.0,0.00241]
[1777785426179,32.27,78226.86,22.4,0.99996,0.0,0.00242]
[1777785435242,32.27,78226.91,22.4,0.99996,0.0,0.00242]
[1777785436249,32.27,78227.53,22.4,0.99996,0.0,0.00241]
[1777785439270,32.27,78227.18,22.4,0.99996,0.0,0.00242]
[1777785445312,32.27,78227.48,22.4,0.99996,0.0,0.00241]
[1777785447326,32.27,78227.06,22.4,0.99996,0.0,0.00242]
[1777785448333,32.27,78227.75,22.4,0.99996,0.0,0.00241]
[1777785450347,32.27,78228.07,22.4,0.99996,0.0,0.0024]
[1777785451354,32.27,78228.1,22.4,0.99996,0.0,0.00228]
[1777785457468,32.27,78228.03,22.4,0.99996,0.0,0.00228]
[1777785463438,32.27,78228.11,22.4,0.99996,0.0,0.00228]
[1777785470487,32.27,78231.15,22.4,0.99996,0.0,0.00222]
[1777785473508,32.27,78230.66,22.4,0.99996,0.0,0.00223]
[1777785475522,32.27,78231.03,22.4,0.99996,0.0,0.00222]
[1777785482570,32.27,78230.92,22.4,0.99996,0.0,0.00222]
[1777785483577,32.27,78230.04,22.4,0.99996,0.0,0.00224]
[1777785484585,32.27,78230.65,22.4,0.99996,0.0,0.00223]
[1777785490018,32.27,78230.75,22.4,0.99996,0.0,0.00223]
[1777785495667,32.27,78230.79,22.4,0.99996,0.0,0.00223]
[1777785505734,32.27,78230.79,22.4,0.99996,0.0,0.00223]
[1777785517818,32.27,78230.83,22.4,0.99996,0.0,0.00211]
[1777785527888,32.27,78230.83,22.4,0.99996,0.0,0.00211]
[1777785537958,32.27,78230.83,22.4,0.99996,0.0,0.00211]
[1777785548028,32.27,78230.9,22.4,0.99996,0.0,0.00211]
[1777785556084,32.27,78230.42,22.4,0.99996,0.0,0.00212]
[1777785568168,32.27,78230.48,22.4,0.99996,0.0,0.00212]
[1777785571343,32.27,78230.48,22.4,0.99996,0.0,0.00201]
[1777785574210,32.27,78225.17,22.4,0.99996,0.0,0.00211]
[1777785575217,32.27,78224.08,22.4,0.99996,0.0,0.00213]
[1777785580253,32.27,78222.58,22.4,0.99996,0.0,0.00216]
[1777785581260,32.27,78221.06,22.4,0.99996,0.0,0.00219]
[1777785583274,32.27,78220.73,22.4,0.99996,0.0,0.0022]
[1777785584280,32.27,78221.62,22.4,0.99996,0.0,0.00218]
[1777785590323,32.27,78221.58,22.4,0.99996,0.0,0.00218]
[1777785592337,32.27,78221.24,22.4,0.99996,0.0,0.00219]
[1777785602407,32.27,78221.24,22.4,0.99996,0.0,0.00219]
[1777785603414,32.27,78222.15,22.4,0.99996,0.0,0.00217]
[1777785604421,32.27,78225.67,22.4,0.99996,0.0,0.0021]
[1777785605623,32.27,78225.67,22.4,0.99996,0.0,0.0021]
[1777785605779,32.27,78227.66,22.4,0.99996,0.0,0.00206]
[1777785606435,32.27,78231.11,22.4,0.99997,0.0,0.002]
[1777785607442,32.27,78231.58,22.4,0.99997,0.0,0.00199]
[1777785609660,32.27,78231.61,22.4,0.99997,0.0,0.00199]
[1777785616216,32.27,78231.58,22.4,0.99997,0.0,0.00199]
[1777785621540,32.27,78231.63,22.4,0.99997,0.0,0.00199]
[1777785626575,32.27,78231.58,22.4,0.99997,0.0,0.00199]
[1777785636645,32.27,78231.39,22.4,0.99997,0.0,0.00189]
[1777785637214,32.27,78231.39,22.4,0.99997,0.0,0.00189]
[1777785638659,32.27,78230.97,22.4,0.99997,0.0,0.0019]
[1777785639666,32.27,78230.05,22.4,0.99997,0.0,0.00192]
[1777785644700,32.27,78229.9,22.4,0.99997,0.0,0.00192]
[1777785650743,32.27,78229.94,22.4,0.99997,0.0,0.00192]
[1777785655778,32.27,78230.05,22.4,0.99997,0.0,0.00192]
[1777785660813,32.27,78230.08,22.4,0.99997,0.0,0.00192]
[1777785667547,32.27,78230.01,22.4,0.99997,0.0,0.00192]
[1777785667786,32.27,78230.01,22.4,0.99997,0.0,0.00192]
[1777785672898,32.27,78229.96,22.4,0.99997,0.0,0.00192]
[1777785677933,32.27,78230.52,22.4,0.99997,0.0,0.00191]
[1777785680954,32.27,78230.2,22.4,0.99997,0.0,0.00191]
[1777785693113,32.27,78230.12,22.4,0.99997,0.0,0.00191]
[1777785693206,32.27,78230.12,22.4,0.99997,0.0,0.00182]
[1777785708145,32.27,78230.17,22.4,0.99997,0.0,0.00181]
[1777785711165,32.27,78231.62,22.4,0.99997,0.0,0.00179]
[1777785712173,32.27,78230.69,22.4,0.99997,0.0,0.00181]
[1777785719222,32.27,78230.59,22.4,0.99997,0.0,0.00181]
[1777785722243,32.27,78232.64,22.4,0.99997,0.0,0.00177]
[1777785723250,32.27,78233.11,22.4,0.99997,0.0,0.00177]
[1777785728285,32.27,78233.14,22.4,0.99997,0.0,0.00177]
[1777785729200,32.27,78233.14,22.4,0.99997,0.0,0.00177]
[1777785735333,32.27,78233.29,22.4,0.99997,0.0,0.00176]
[1777785741376,32.27,78233.25,22.4,0.99997,0.0,0.00176]
[1777785747418,32.27,78233.1,22.4,0.99997,0.0,0.00177]
[1777785755117,32.27,78233.1,22.4,0.99997,0.0,0.00177]
[1777785755218,32.27,78233.1,22.4,0.99997,0.0,0.00167]
[1777785758495,32.27,78233.6,22.4,0.99997,0.0,0.00167]
[1777785763530,32.27,78233.46,22.4,0.99997,0.0,0.00167]
[1777785768565,32.27,78233.16,22.4,0.99997,0.0,0.00167]
[1777785776622,32.27,78232.7,22.4,0.99997,0.0,0.00168]
[1777785777629,32.27,78232.04,22.4,0.99997,0.0,0.00169]
[1777785783118,32.27,78232.03,22.4,0.99997,0.0,0.00169]
[1777785788705,32.27,78232.09,22.4,0.99997,0.0,0.00169]
[1777785793827,32.27,78232.09,22.4,0.99997,0.0,0.00169]
[1777785803811,32.27,78232.15,22.4,0.99997,0.0,0.00169]
[1777785808846,32.27,78232.07,22.4,0.99997,0.0,0.00169]
[1777785814903,32.27,78232.07,22.4,0.99997,0.0,0.00169]
[1777785814997,32.27,78231.53,22.4,0.99997,0.0,0.00161]
[1777785820129,32.27,78231.52,22.4,0.99997,0.0,0.00161]
[1777785827992,32.27,78231.17,22.4,0.99997,0.0,0.00161]
[1777785828998,32.27,78230.75,22.4,0.99997,0.0,0.00162]
[1777785834305,32.27,78230.79,22.4,0.99997,0.0,0.00162]
[1777785835040,32.27,78230.24,22.4,0.99997,0.0,0.00163]
[1777785837055,32.27,78229.83,22.4,0.99997,0.0,0.00163]
[1777785843097,32.27,78229.83,22.4,0.99997,0.0,0.00163]
[1777785853167,32.27,78229.8,22.4,0.99997,0.0,0.00163]
[1777785854174,32.27,78229.52,22.4,0.99997,0.0,0.00164]
[1777785855181,32.27,78229.2,22.4,0.99997,0.0,0.00164]
[1777785860215,32.27,78228.88,22.4,0.99997,0.0,0.00165]
[1777785865788,32.27,78228.81,22.4,0.99997,0.0,0.00165]
[1777785869279,32.27,78228.05,22.4,0.99997,0.0,0.00166]
[1777785873307,32.27,78227.85,22.4,0.99997,0.0,0.00157]
[1777785876327,32.27,78227.54,22.4,0.99997,0.0,0.00158]
[1777785883931,32.27,78227.54,22.4,0.99997,0.0,0.00158]
[1777785885572,32.27,78227.54,22.4,0.99997,0.0,0.00158]
[1777785885664,32.27,78225.72,22.4,0.99997,0.0,0.0016]
[1777785886399,32.27,78223.4,22.4,0.99997,0.0,0.00164]
[1777785893042,32.27,78223.16,22.4,0.99997,0.0,0.00164]
[1777785894534,32.27,78223.04,22.4,0.99997,0.0,0.00164]
[1777785896468,32.27,78222.15,22.4,0.99997,0.0,0.00166]
[1777785897475,32.27,78222.57,22.4,0.99997,0.0,0.00165]
[1777785903517,32.27,78222.28,22.4,0.99997,0.0,0.00166]
[1777785911574,32.27,78222.38,22.4,0.99997,0.0,0.00166]
[1777785918623,32.27,78222.23,22.4,0.99997,0.0,0.00166]
[1777785925672,32.27,78222.26,22.4,0.99997,0.0,0.00166]
[1777785932721,32.27,78221.85,22.4,0.99997,0.0,0.00157]
[1777785934735,32.27,78220.92,22.4,0.99997,0.0,0.00159]
[1777785940777,32.27,78219.89,22.4,0.99997,0.0,0.0016]
[1777785941784,32.27,78219.31,22.4,0.99997,0.0,0.00161]
[1777785944805,32.27,78218.88,22.4,0.99997,0.0,0.00162]
[1777785949417,32.27,78218.85,22.4,0.99997,0.0,0.00162]
[1777785950905,32.27,78218.85,22.4,0.99997,0.0,0.00162]
[1777785957642,32.27,78218.94,22.4,0.99997,0.0,0.00162]
[1777785961804,32.27,78218.87,22.4,0.99997,0.0,0.00162]
[1777785969982,32.27,78218.94,22.4,0.99997,0.0,0.00162]
[1777785974056,32.27,78218.91,22.4,0.99997,0.0,0.00162]
[1777785979212,32.27,78218.91,22.4,0.99997,0.0,0.00162]
[1777785979535,32.27,78218.91,22.4,0.99997,0.0,0.00162]
[1777785987066,32.27,78218.91,22.4,0.99997,0.0,0.00162]
[1777785992141,32.27,78218.93,22.4,0.99997,0.0,0.00153]
[1777785994155,32.27,78221.16,22.4,0.99997,0.0,0.0015]
[1777786001205,32.27,78220.67,22.4,0.99997,0.0,0.0015]
[1777786007247,32.27,78220.36,22.4,0.99997,0.0,0.00151]
[1777786010268,32.27,78221.03,22.4,0.99997,0.0,0.0015]
[1777786011275,32.27,78222.5,22.4,0.99997,0.0,0.00148]
[1777786016317,32.27,78222.82,22.4,0.99997,0.0,0.00147]
[1777786018330,32.27,78223.28,22.4,0.99997,0.0,0.00147]
[1777786024374,32.27,78222.46,22.4,0.99997,0.0,0.00148]
[1777786025381,32.27,78221.89,22.4,0.99997,0.0,0.00149]
[1777786027394,32.27,78222.23,22.4,0.99997,0.0,0.00148]
[1777786028401,32.27,78223.25,22.4,0.99997,0.0,0.00147]
[1777786033437,32.27,78223.57,22.4,0.99997,0.0,0.00146]
[1777786036458,32.27,78225.03,22.4,0.99997,0.0,0.00144]
[1777786037465,32.27,78225.86,22.4,0.99997,0.0,0.00143]
[1777786038472,32.27,78226.17,22.4,0.99997,0.0,0.00143]
[1777786042500,32.27,78226.6,22.4,0.99998,0.0,0.00142]
[1777786047535,32.27,78226.39,22.4,0.99998,0.0,0.00142]
[1777786051563,32.27,78226.42,22.4,0.99998,0.0,0.00135]
[1777786056598,32.27,78226.28,22.4,0.99998,0.0,0.00135]
[1777786061633,32.27,78226.22,22.4,0.99998,0.0,0.00135]
[1777786062639,32.27,78225.9,22.4,0.99998,0.0,0.00135]
[1777786063647,32.27,78225.4,22.4,0.99998,0.0,0.00136]
[1777786068682,32.27,78225.33,22.4,0.99998,0.0,0.00136]
[1777786080766,32.27,78225.55,22.4,0.99998,0.0,0.00136]
[1777786081773,32.27,78224.83,22.4,0.99998,0.0,0.00137]
[1777786082780,32.27,78221.18,22.4,0.99998,0.0,0.00141]
[1777786087815,32.27,78221.25,22.4,0.99998,0.0,0.00141]
[1777786093859,32.27,78221.1,22.4,0.99998,0.0,0.00141]
[1777786097777,32.27,78221.1,22.4,0.99998,0.0,0.00141]
[1777786099904,32.27,78221.44,22.4,0.99998,0.0,0.00141]
[1777786100911,32.27,78223.52,22.4,0.99998,0.0,0.00138]
[1777786102924,32.27,78224.25,22.4,0.99998,0.0,0.00137]
[1777786104939,32.27,78224.74,22.4,0.99998,0.0,0.00137]
[1777786107959,32.27,78223.63,22.4,0.99998,0.0,0.00138]
[1777786108967,32.27,78221.55,22.4,0.99998,0.0,0.00141]
[1777786109974,32.27,78220.94,22.4,0.99998,0.0,0.00142]
[1777786110981,32.27,78220.03,22.4,0.99997,0.0,0.00143]
[1777786111988,32.27,78219.26,22.4,0.99998,0.0,0.00136]
[1777786112995,32.27,78219.66,22.4,0.99998,0.0,0.00135]
[1777786118030,32.27,78219.79,22.4,0.99998,0.0,0.00135]
[1777786123065,32.27,78219.81,22.4,0.99998,0.0,0.00135]
[1777786130316,32.27,78219.84,22.4,0.99998,0.0,0.00135]
[1777786135278,32.27,78219.84,22.4,0.99998,0.0,0.00135]
[1777786137334,32.27,78219.84,22.4,0.99998,0.0,0.00135]
[1777786142365,32.27,78219.84,22.4,0.99998,0.0,0.00135]
[1777786142691,32.27,78219.81,22.4,0.99998,0.0,0.00135]
[1777786151261,32.27,78219.75,22.4,0.99998,0.0,0.00135]
[1777786156297,32.27,78219.56,22.4,0.99998,0.0,0.00135]
[1777786157304,32.27,78219.22,22.4,0.99998,0.0,0.00136]
[1777786164353,32.27,78219.18,22.4,0.99998,0.0,0.00136]
[1777786165009,32.27,78219.18,22.4,0.99998,0.0,0.00136]
[1777786166516,32.27,78219.18,22.4,0.99998,0.0,0.00136]
[1777786171402,32.27,78218.9,22.4,0.99998,0.0,0.00129]
[1777786178450,32.27,78218.99,22.4,0.99998,0.0,0.00129]
[1777786183575,32.27,78218.99,22.4,0.99998,0.0,0.00129]
[1777786185137,32.27,78218.99,22.4,0.99998,0.0,0.00129]
[1777786191927,32.27,78219.09,22.4,0.99998,0.0,0.00128]
[1777786193375,32.27,78219.09,22.4,0.99998,0.0,0.00128]
[1777786194436,32.27,78219.09,22.4,0.99998,0.0,0.00128]
[1777786197621,32.27,78219.09,22.4,0.99998,0.0,0.00128]
[1777786212691,32.27,78219.08,22.4,0.99998,0.0,0.00128]
[1777786218733,32.27,78219.12,22.4,0.99998,0.0,0.00128]
[1777786219195,32.27,78219.12,22.4,0.99998,0.0,0.00128]
[1777786223829,32.27,78219.12,22.4,0.99998,0.0,0.00128]
[1777786230823,32.27,78219.35,22.4,0.99998,0.0,0.00128]
[1777786231829,32.27,78219.08,22.4,0.99998,0.0,0.00121]
[1777786233844,32.27,78218.63,22.4,0.99998,0.0,0.00122]
[1777786234851,32.27,78217.73,22.4,0.99998,0.0,0.00123]
[1777786235858,32.27,78214.6,22.4,0.99998,0.0,0.00126]
[1777786236866,32.27,78212.64,22.4,0.99998,0.0,0.00129]
[1777786237872,32.27,78211.99,22.4,0.99998,0.0,0.0013]
[1777786238879,32.27,78212.42,22.4,0.99998,0.0,0.00129]
[1777786243914,32.27,78212.64,22.4,0.99998,0.0,0.00129]
[1777786248949,32.27,78212.65,22.4,0.99998,0.0,0.00129]
[1777786254991,32.27,78210.84,22.4,0.99998,0.0,0.00131]
[1777786255998,32.27,78211.52,22.4,0.99998,0.0,0.0013]
[1777786262040,32.27,78211.78,22.4,0.99998,0.0,0.0013]
[1777786263048,32.27,78215.17,22.4,0.99998,0.0,0.00126]
[1777786264055,32.27,78216.08,22.4,0.99998,0.0,0.00125]
[1777786266069,32.27,78219.87,22.4,0.99998,0.0,0.0012]
[1777786267075,32.27,78220.89,22.4,0.99998,0.0,0.00119]
[1777786269090,32.27,78220.51,22.4,0.99998,0.0,0.00119]
[1777786270097,32.27,78221.12,22.4,0.99998,0.0,0.00119]
[1777786275132,32.27,78221.3,22.4,0.99998,0.0,0.00118]
[1777786276139,32.27,78221.63,22.4,0.99998,0.0,0.00118]
[1777786277146,32.27,78221.34,22.4,0.99998,0.0,0.00118]
[1777786282181,32.27,78221.33,22.4,0.99998,0.0,0.00118]
[1777786283188,32.27,78220.99,22.4,0.99998,0.0,0.00119]
[1777786295271,32.27,78220.71,22.4,0.99998,0.0,0.00112]
[1777786296055,32.27,78220.71,22.4,0.99998,0.0,0.00112]
[1777786298293,32.27,78221.23,22.4,0.99998,0.0,0.00112]
[1777786303328,32.27,78221.31,22.4,0.99998,0.0,0.00112]
[1777786304335,32.27,78222.05,22.4,0.99998,0.0,0.00111]
[1777786305342,32.27,78222.5,22.4,0.99998,0.0,0.0011]
[1777786307356,32.27,78223.01,22.4,0.99998,0.0,0.0011]
[1777786314405,32.27,78223.29,22.4,0.99998,0.0,0.00109]
[1777786319439,32.27,78225.68,22.4,0.99998,0.0,0.00107]
[1777786320447,32.27,78226.74,22.4,0.99998,0.0,0.00106]
[1777786321453,32.27,78227.79,22.4,0.99998,0.0,0.00105]
[1777786326490,32.27,78227.59,22.4,0.99998,0.0,0.00105]
[1777786331526,32.27,78227.45,22.4,0.99998,0.0,0.00105]
[1777786332533,32.27,78227.13,22.4,0.99998,0.0,0.00105]
[1777786341596,32.27,78227.13,22.4,0.99998,0.0,0.00105]
[1777786346631,32.27,78227.24,22.4,0.99998,0.0,0.00105]
[1777786353680,32.27,78227.23,22.4,0.99998,0.0,0.00099]
[1777786360730,32.27,78227.06,22.4,0.99998,0.0,0.00099]
[1777786366775,32.27,78227.21,22.4,0.99998,0.0,0.00099]
[1777786372817,32.27,78227.28,22.4,0.99998,0.0,0.00099]
[1777786382887,32.27,78227.28,22.4,0.99998,0.0,0.00099]
[1777786389936,32.27,78227.24,22.4,0.99998,0.0,0.00099]
[1777786390943,32.27,78226.05,22.4,0.99998,0.0,0.001]
[1777786395978,32.27,78225.83,22.4,0.99998,0.0,0.001]
[1777786396985,32.27,78226.56,22.4,0.99998,0.0,0.001]
[1777786408061,32.27,78226.68,22.4,0.99998,0.0,0.001]
[1777786412090,32.27,78226.61,22.4,0.99998,0.0,0.00094]
[1777786417124,32.27,78226.68,22.4,0.99998,0.0,0.00094]
[1777786422228,32.27,78226.65,22.4,0.99998,0.0,0.00094]
[1777786427622,32.27,78226.65,22.4,0.99998,0.0,0.00094]
[1777786433237,32.27,78227.17,22.4,0.99998,0.0,0.00093]
[1777786438272,32.27,78227.35,22.4,0.99998,0.0,0.00093]
[1777786448516,32.27,78227.35,22.4,0.99998,0.0,0.00093]
[1777786454385,32.27,78227.1,22.4,0.99998,0.0,0.00093]
[1777786466469,32.27,78227.17,22.4,0.99998,0.0,0.00093]
[1777786470497,32.27,78226.09,22.4,0.99998,0.0,0.00094]
[1777786471504,32.27,78226.44,22.4,0.99998,0.0,0.00088]
[1777786481574,32.27,78226.51,22.4,0.99998,0.0,0.00088]
[1777786491643,32.27,78226.51,22.4,0.99998,0.0,0.00088]
[1777786498627,32.27,78226.52,22.4,0.99998,0.0,0.00088]
[1777786504736,32.27,78226.47,22.4,0.99998,0.0,0.00088]
[1777786511784,32.27,78226.6,22.4,0.99998,0.0,0.00088]
[1777786512792,32.27,78225.33,22.4,0.99998,0.0,0.00089]
[1777786513799,32.27,78223.82,22.4,0.99998,0.0,0.0009]
[1777786515813,32.27,78223.5,22.4,0.99998,0.0,0.00091]
[1777786517827,32.27,78223.17,22.4,0.99998,0.0,0.00091]
[1777786523869,32.27,78223.02,22.4,0.99998,0.0,0.00091]
[1777786530918,32.27,78223.03,22.4,0.99998,0.0,0.00091]
[1777786531925,32.27,78222.82,22.4,0.99998,0.0,0.00086]
[1777786536960,32.27,78222.95,22.4,0.99998,0.0,0.00086]
[1777786541996,32.27,78222.84,22.4,0.99998,0.0,0.00086]
[1777786547032,32.27,78222.91,22.4,0.99998,0.0,0.00086]
[1777786550053,32.27,78222.58,22.4,0.99998,0.0,0.00086]
[1777786556095,32.27,78222.68,22.4,0.99998,0.0,0.00086]
[1777786561130,32.27,78222.64,22.4,0.99998,0.0,0.00086]
[1777786567173,32.27,78222.31,22.4,0.99998,0.0,0.00086]
[1777786568179,32.27,78213.94,22.4,0.99998,0.0,0.00094]
[1777786569187,32.27,78212.87,22.4,0.99998,0.0,0.00095]
[1777786571201,32.27,78213.62,22.4,0.99998,0.0,0.00094]
[1777786573215,32.27,78212.62,22.4,0.99998,0.0,0.00095]
[1777786574222,32.27,78213.04,22.4,0.99998,0.0,0.00094]
[1777786579257,32.27,78213.1,22.4,0.99998,0.0,0.00094]
[1777786587313,32.27,78213.24,22.4,0.99998,0.0,0.00094]
[1777786588320,32.27,78219.01,22.4,0.99998,0.0,0.00089]
[1777786589327,32.27,78219.44,22.4,0.99998,0.0,0.00089]
[1777786591341,32.27,78219.51,22.4,0.99999,0.0,0.00083]
[1777786599397,32.27,78219.43,22.4,0.99999,0.0,0.00083]
[1777786604000,32.27,78219.35,22.4,0.99999,0.0,0.00083]
[1777786609466,32.27,78219.5,22.4,0.99999,0.0,0.00083]
[1777786616733,32.27,78219.46,22.4,0.99999,0.0,0.00083]
[1777786622558,32.27,78220.08,22.4,0.99999,0.0,0.00083]
[1777786627592,32.27,78220.05,22.4,0.99999,0.0,0.00083]
[1777786632628,32.27,78220.08,22.4,0.99999,0.0,0.00083]
[1777786640684,32.27,78219.91,22.4,0.99999,0.0,0.00083]
[1777786646683,32.27,78220.02,22.4,0.99999,0.0,0.00083]
[1777786646725,32.27,78220.36,22.4,0.99999,0.0,0.00082]
[1777786653421,32.27,78220.53,22.4,0.99999,0.0,0.00082]
[1777786653519,32.27,78220.53,22.4,0.99999,0.0,0.00077]
[1777786660824,32.27,78220.53,22.4,0.99999,0.0,0.00077]
[1777786665860,32.27,78220.53,22.4,0.99999,0.0,0.00077]
[1777786678951,32.27,78220.5,22.4,0.99999,0.0,0.00077]
[1777786684993,32.27,78219.14,22.4,0.99999,0.0,0.00078]
[1777786685999,32.27,78215.11,22.4,0.99999,0.0,0.00081]
[1777786687006,32.27,78215.5,22.4,0.99999,0.0,0.00081]
[1777786689020,32.27,78214.74,22.4,0.99999,0.0,0.00082]
[1777786694377,32.27,78214.8,22.4,0.99999,0.0,0.00082]
[1777786695988,32.27,78214.8,22.4,0.99999,0.0,0.00082]
[1777786702116,32.27,78215.39,22.4,0.99999,0.0,0.00081]
[1777786710172,32.27,78215.28,22.4,0.99999,0.0,0.00081]
[1777786711178,32.27,78215.21,22.4,0.99999,0.0,0.00076]
[1777786716214,32.27,78215.39,22.4,0.99999,0.0,0.00076]
[1777786722256,32.27,78215.5,22.4,0.99999,0.0,0.00076]
[1777786732326,32.27,78215.5,22.4,0.99999,0.0,0.00076]
[1777786738368,32.27,78215.48,22.4,0.99999,0.0,0.00076]
[1777786744410,32.27,78215.36,22.4,0.99999,0.0,0.00076]
[1777786752127,32.27,78215.41,22.4,0.99999,0.0,0.00076]
[1777786753705,32.27,78215.41,22.4,0.99999,0.0,0.00076]
[1777786759516,32.27,78215.27,22.4,0.99999,0.0,0.00076]
[1777786770593,32.27,78215.34,22.4,0.99999,0.0,0.00076]
[1777786774621,32.27,78215.3,22.4,0.99999,0.0,0.00071]
[1777786780807,32.27,78215.3,22.4,0.99999,0.0,0.00071]
[1777786782607,32.27,78215.3,22.4,0.99999,0.0,0.00071]
[1777786787718,32.27,78215.27,22.4,0.99999,0.0,0.00071]
[1777786793760,32.27,78215.34,22.4,0.99999,0.0,0.00071]
[1777786799802,32.27,78215.3,22.4,0.99999,0.0,0.00071]
[1777786809872,32.27,78215.27,22.4,0.99999,0.0,0.00071]
[1777786816921,32.27,78214.98,22.4,0.99999,0.0,0.00071]
[1777786823970,32.27,78215.01,22.4,0.99999,0.0,0.00071]
[1777786825984,32.27,78214.69,22.4,0.99999,0.0,0.00072]
[1777786834040,32.27,78214.65,22.4,0.99999,0.0,0.00067]
[1777786841089,32.27,78214.83,22.4,0.99999,0.0,0.00067]
[1777786846124,32.27,78214.68,22.4,0.99999,0.0,0.00067]
[1777786851159,32.27,78214.53,22.4,0.99999,0.0,0.00067]
[1777786861365,32.27,78214.73,22.4,0.99999,0.0,0.00067]
[1777786862788,32.27,78214.73,22.4,0.99999,0.0,0.00067]
[1777786872306,32.27,78214.73,22.4,0.99999,0.0,0.00067]
[1777786877341,32.27,78214.72,22.4,0.99999,0.0,0.00067]
[1777786887411,32.27,78214.72,22.4,0.99999,0.0,0.00067]
[1777786891876,32.27,78214.76,22.4,0.99999,0.0,0.00063]
[1777786905541,32.27,78214.78,22.4,0.99999,0.0,0.00063]
[1777786908562,32.27,78215.26,22.4,0.99999,0.0,0.00062]
[1777786909568,32.27,78219.17,22.4,0.99999,0.0,0.0006]
[1777786910577,32.27,78221.07,22.4,0.99999,0.0,0.00059]
[1777786912590,32.27,78220.54,22.4,0.99999,0.0,0.00059]
[1777786913597,32.27,78221.16,22.4,0.99999,0.0,0.00059]
[1777786914603,32.27,78220.59,22.4,0.99999,0.0,0.00059]
[1777786917624,32.27,78219.71,22.4,0.99999,0.0,0.00059]
[1777786919639,32.27,78220.06,22.4,0.99999,0.0,0.00059]
[1777786920646,32.27,78219.74,22.4,0.99999,0.0,0.00059]
[1777786932730,32.27,78219.71,22.4,0.99999,0.0,0.00059]
[1777786938772,32.27,78219.57,22.4,0.99999,0.0,0.00059]
[1777786943807,32.27,78219.57,22.4,0.99999,0.0,0.00059]
[1777786951863,32.27,78221.61,22.4,0.99999,0.0,0.00054]
[1777786952870,32.27,78221.16,22.4,0.99999,0.0,0.00055]
[1777786956897,32.27,78221.48,22.4,0.99999,0.0,0.00054]
[1777786961933,32.27,78221.21,22.4,0.99999,0.0,0.00055]
[1777786968982,32.27,78221.67,22.4,0.99999,0.0,0.00054]
[1777786975025,32.27,78221.38,22.4,0.99999,0.0,0.00054]
[1777786989123,32.27,78221.31,22.4,0.99999,0.0,0.00054]
[1777786991137,32.27,78217.93,22.4,0.99999,0.0,0.00056]
[1777786992144,32.27,78215.71,22.4,0.99999,0.0,0.00058]
[1777786993151,32.27,78215.19,22.4,0.99999,0.0,0.00058]
[1777786999194,32.27,78215.12,22.4,0.99999,0.0,0.00058]
[1777787003222,32.27,78214.76,22.4,0.99999,0.0,0.00058]
[1777787004229,32.27,78214.36,22.4,0.99999,0.0,0.00059]
[1777787005236,32.27,78212.67,22.4,0.99999,0.0,0.0006]
[1777787007249,32.27,78212.24,22.4,0.99999,0.0,0.0006]
[1777787011278,32.27,78212.24,22.4,0.99999,0.0,0.00056]
[1777787016313,32.27,78211.3,22.4,0.99999,0.0,0.00056]
[1777787021348,32.27,78211.51,22.4,0.99999,0.0,0.00056]
[1777787026383,32.27,78211.49,22.4,0.99999,0.0,0.00056]
[1777787036453,32.27,78211.46,22.4,0.99999,0.0,0.00056]
[1777787037459,32.27,78211.85,22.4,0.99999,0.0,0.00056]
[1777787041539,32.27,78211.74,22.4,0.99999,0.0,0.00056]
[1777787042690,32.27,78211.74,22.4,0.99999,0.0,0.00056]
[1777787049546,32.27,78212.1,22.4,0.99999,0.0,0.00056]
[1777787056595,32.27,78211.89,22.4,0.99999,0.0,0.00056]
[1777787062994,32.27,78211.89,22.4,0.99999,0.0,0.00056]
[1777787069689,32.27,78211.47,22.4,0.99999,0.0,0.00056]
[1777787074723,32.27,78211.9,22.4,0.99999,0.0,0.00052]
[1777787075731,32.27,78211.51,22.4,0.99999,0.0,0.00052]
[1777787079759,32.27,78211.15,22.4,0.99999,0.0,0.00053]
[1777787081773,32.27,78211.45,22.4,0.99999,0.0,0.00052]
[1777787088860,32.27,78211.45,22.4,0.99999,0.0,0.00052]
[1777787089076,32.27,78211.45,22.4,0.99999,0.0,0.00052]
[1777787093858,32.27,78211.15,22.4,0.99999,0.0,0.00053]
[1777787099800,32.27,78211.33,22.4,0.99999,0.0,0.00053]
[1777787099928,32.27,78211.33,22.4,0.99999,0.0,0.00053]
[1777787100116,32.27,78211.33,22.4,0.99999,0.0,0.00053]
[1777787100259,32.27,78210.96,22.4,0.99999,0.0,0.00053]
[1777787100984,32.27,78210.96,22.4,0.99999,0.0,0.00053]
[1777787101000,32.27,78205.48,22.4,0.99999,0.0,0.00056]
[1777787101914,32.27,78203.05,22.4,0.99999,0.0,0.00057]
[1777787103830,32.27,78202.76,22.4,0.99999,0.0,0.00057]
[1777787105942,32.27,78203.12,22.4,0.99999,0.0,0.00057]
[1777787111983,32.27,78203.13,22.4,0.99999,0.0,0.00057]
[1777787117025,32.27,78203.28,22.4,0.99999,0.0,0.00057]
[1777787118032,32.27,78204.67,22.4,0.99999,0.0,0.00056]
[1777787119039,32.27,78205.91,22.4,0.99999,0.0,0.00056]
[1777787124074,32.27,78205.72,22.4,0.99999,0.0,0.00056]
[1777787129110,32.27,78205.76,22.4,0.99999,0.0,0.00056]
[1777787131124,32.27,78206.28,22.4,0.99999,0.0,0.00052]
[1777787143207,32.27,78206.23,22.4,0.99999,0.0,0.00052]
[1777787144215,32.27,78208.4,22.4,0.99999,0.0,0.0005]
[1777787145222,32.27,78207.43,22.4,0.99999,0.0,0.00051]
[1777787151264,32.27,78207.56,22.4,0.99999,0.0,0.00051]
[1777787161334,32.27,78207.53,22.4,0.99999,0.0,0.00051]
[1777787168382,32.27,78207.85,22.4,0.99999,0.0,0.00051]
[1777787177446,32.27,78207.71,22.4,0.99999,0.0,0.00051]
[1777787180467,32.27,78211.05,22.4,0.99999,0.0,0.00049]
[1777787181473,32.27,78211.94,22.4,0.99999,0.0,0.00049]
[1777787182480,32.27,78212.3,22.4,0.99999,0.0,0.00048]
[1777787185502,32.27,78212.0,22.4,0.99999,0.0,0.00049]
[1777787190537,32.27,78212.06,22.4,0.99999,0.0,0.00048]
[1777787191547,32.27,78212.03,22.4,0.99999,0.0,0.00045]
[1777787198597,32.27,78212.48,22.4,0.99999,0.0,0.00045]
[1777787204640,32.27,78212.54,22.4,0.99999,0.0,0.00045]
[1777787215717,32.27,78212.64,22.4,0.99999,0.0,0.00045]
[1777787215977,32.27,78212.64,22.4,0.99999,0.0,0.00045]
[1777787220147,32.27,78212.61,22.4,0.99999,0.0,0.00045]
[1777787226794,32.27,78211.62,22.4,0.99999,0.0,0.00045]
[1777787235459,32.27,78211.51,22.4,0.99999,0.0,0.00045]
[1777787240549,32.27,78211.66,22.4,0.99999,0.0,0.00045]
[1777787240763,32.27,78211.66,22.4,0.99999,0.0,0.00045]
[1777787245927,32.27,78211.66,22.4,0.99999,0.0,0.00045]
[1777787251969,32.27,78212.0,22.4,0.99999,0.0,0.00042]
[1777787252976,32.27,78212.36,22.4,0.99999,0.0,0.00042]
[1777787259018,32.27,78212.38,22.4,0.99999,0.0,0.00042]
[1777787259873,32.27,78212.38,22.4,0.99999,0.0,0.00042]
[1777787265060,32.27,78212.36,22.4,0.99999,0.0,0.00042]
[1777787276886,32.27,78212.22,22.4,0.99999,0.0,0.00042]
[1777787281912,32.27,78212.22,22.4,0.99999,0.0,0.00042]
[1777787287214,32.27,78212.13,22.4,0.99999,0.0,0.00042]
[1777787292497,32.27,78212.2,22.4,0.99999,0.0,0.00042]
[1777787293256,32.27,78212.54,22.4,0.99999,0.0,0.00042]
[1777787298291,32.27,78212.61,22.4,0.99999,0.0,0.00042]
[1777787304333,32.27,78212.49,22.4,0.99999,0.0,0.00042]
[1777787310044,32.27,78212.56,22.4,0.99999,0.0,0.00042]
[1777787313395,32.27,78212.32,22.4,0.99999,0.0,0.00039]
[1777787314402,32.27,78212.7,22.4,0.99999,0.0,0.00039]
[1777787320214,32.27,78212.7,22.4,0.99999,0.0,0.00039]
[1777787321605,32.27,78212.7,22.4,0.99999,0.0,0.00039]
[1777787327286,32.27,78212.66,22.4,0.99999,0.0,0.00039]
[1777787330222,32.27,78212.66,22.4,0.99999,0.0,0.00039]
[1777787331726,32.27,78212.66,22.4,0.99999,0.0,0.00039]
[1777787333535,32.27,78213.09,22.4,0.99999,0.0,0.00038]
[1777787340585,32.27,78212.83,22.4,0.99999,0.0,0.00038]
[1777787341169,32.27,78212.83,22.4,0.99999,0.0,0.00038]
[1777787345245,32.27,78212.83,22.4,0.99999,0.0,0.00038]
[1777787345620,32.27,78215.99,22.4,0.99999,0.0,0.00037]
[1777787346627,32.27,78219.5,22.4,0.99999,0.0,0.00036]
[1777787347634,32.27,78221.28,22.4,0.99999,0.0,0.00035]
[1777787353676,32.27,78221.37,22.4,0.99999,0.0,0.00035]
[1777787360725,32.27,78221.35,22.4,0.99999,0.0,0.00035]
[1777787364148,32.27,78221.35,22.4,0.99999,0.0,0.00035]
[1777787367427,32.27,78221.45,22.4,0.99999,0.0,0.00035]
[1777787368781,32.27,78221.99,22.4,0.99999,0.0,0.00035]
[1777787370795,32.27,78222.42,22.4,0.99999,0.0,0.00035]
[1777787372809,32.27,78222.69,22.4,0.99999,0.0,0.00032]
[1777787379858,32.27,78222.54,22.4,0.99999,0.0,0.00032]
[1777787380494,32.27,78222.54,22.4,0.99999,0.0,0.00032]
[1777787381694,32.27,78222.58,22.4,0.99999,0.0,0.00032]
[1777787387914,32.27,78222.48,22.4,0.99999,0.0,0.00032]
[1777787396977,32.27,78222.6,22.4,0.99999,0.0,0.00032]
[1777787402012,32.27,78222.69,22.4,0.99999,0.0,0.00032]
[1777787408053,32.27,78222.74,22.4,0.99999,0.0,0.00032]
[1777787413089,32.27,78222.94,22.4,0.99999,0.0,0.00032]
[1777787419131,32.27,78222.65,22.4,0.99999,0.0,0.00032]
[1777787424167,32.27,78222.78,22.4,0.99999,0.0,0.00032]
[1777787430208,32.27,78222.81,22.4,0.99999,0.0,0.00032]
[1777787431361,32.27,78222.81,22.4,0.99999,0.0,0.00032]
[1777787431460,32.27,78223.13,22.4,0.99999,0.0,0.00029]
[1777787432222,32.27,78231.08,22.4,1.0,0.0,0.00027]
[1777787433229,32.27,78232.58,22.4,1.0,0.0,0.00026]
[1777787437256,32.27,78232.29,22.4,1.0,0.0,0.00027]
[1777787438264,32.27,78231.98,22.4,1.0,0.0,0.00027]
[1777787446321,32.27,78232.04,22.4,1.0,0.0,0.00027]
[1777787452167,32.27,78232.13,22.4,1.0,0.0,0.00027]
[1777787457208,32.27,78232.25,22.4,1.0,0.0,0.00027]
[1777787461426,32.27,78231.39,22.4,1.0,0.0,0.00027]
[1777787462434,32.27,78227.38,22.4,1.0,0.0,0.00028]
[1777787463441,32.27,78226.87,22.4,1.0,0.0,0.00028]
[1777787468476,32.27,78226.9,22.4,1.0,0.0,0.00028]
[1777787469483,32.27,78227.34,22.4,1.0,0.0,0.00028]
[1777787475525,32.27,78227.31,22.4,1.0,0.0,0.00028]
[1777787480919,32.27,78227.34,22.4,1.0,0.0,0.00028]
[1777787484901,32.27,78227.34,22.4,1.0,0.0,0.00028]
[1777787485595,32.27,78227.83,22.4,1.0,0.0,0.00028]
[1777787486602,32.27,78229.99,22.4,1.0,0.0,0.00027]
[1777787491644,32.27,78230.03,22.4,1.0,0.0,0.00027]
[1777787491681,32.27,78229.88,22.4,1.0,0.0,0.00025]
[1777787493651,32.27,78229.56,22.4,1.0,0.0,0.00025]
[1777787498726,32.27,78229.63,22.4,1.0,0.0,0.00025]
[1777787502754,32.27,78229.92,22.4,1.0,0.0,0.00025]
[1777787507789,32.27,78230.02,22.4,1.0,0.0,0.00025]
[1777787508796,32.27,78229.72,22.4,1.0,0.0,0.00025]
[1777787509803,32.27,78232.66,22.4,1.0,0.0,0.00024]
[1777787515845,32.27,78232.34,22.4,1.0,0.0,0.00024]
[1777787521888,32.27,78232.15,22.4,1.0,0.0,0.00025]
[1777787526923,32.27,78231.74,22.4,1.0,0.0,0.00025]
[1777787536993,32.27,78232.02,22.4,1.0,0.0,0.00025]
[1777787543035,32.27,78231.84,22.4,1.0,0.0,0.00025]
[1777787549077,32.27,78231.68,22.4,1.0,0.0,0.00025]
[1777787551959,32.27,78231.68,22.4,1.0,0.0,0.00025]
[1777787552098,32.27,78231.65,22.4,1.0,0.0,0.00023]
[1777787563174,32.27,78231.61,22.4,1.0,0.0,0.00023]
[1777787568210,32.27,78231.54,22.4,1.0,0.0,0.00023]
[1777787578279,32.27,78231.54,22.4,1.0,0.0,0.00023]
[1777787584323,32.27,78231.58,22.4,1.0,0.0,0.00023]
[1777787595867,32.27,78231.72,22.4,1.0,0.0,0.00023]
[1777787597412,32.27,78231.79,22.4,1.0,0.0,0.00023]
[1777787610504,32.27,78232.1,22.4,1.0,0.0,0.00023]
[1777787615539,32.27,78232.2,22.4,1.0,0.0,0.00021]
[1777787622590,32.27,78232.28,22.4,1.0,0.0,0.00021]
[1777787629638,32.27,78232.26,22.4,1.0,0.0,0.00021]
[1777787634674,32.27,78233.38,22.4,1.0,0.0,0.00021]
[1777787639709,32.27,78233.66,22.4,1.0,0.0,0.0002]
[1777787643833,32.27,78233.72,22.4,1.0,0.0,0.0002]
[1777787643878,32.27,78235.11,22.4,1.0,0.0,0.0002]
[1777787644744,32.27,78235.67,22.4,1.0,0.0,0.0002]
[1777787651793,32.27,78235.43,22.4,1.0,0.0,0.0002]
[1777787656829,32.27,78235.39,22.4,1.0,0.0,0.0002]
[1777787663879,32.27,78235.5,22.4,1.0,0.0,0.0002]
[1777787668913,32.27,78235.42,22.4,1.0,0.0,0.0002]
[1777787671934,32.27,78235.53,22.4,1.0,0.0,0.00018]
[1777787676969,32.27,78235.39,22.4,1.0,0.0,0.00018]
[1777787682010,32.27,78235.44,22.4,1.0,0.0,0.00018]
[1777787682471,32.27,78235.44,22.4,1.0,0.0,0.00018]
[1777787691073,32.27,78235.72,22.4,1.0,0.0,0.00018]
[1777787698123,32.27,78235.85,22.4,1.0,0.0,0.00018]
[1777787701144,32.27,78236.22,22.4,1.0,0.0,0.00018]
[1777787702151,32.27,78235.38,22.4,1.0,0.0,0.00018]
[1777787703158,32.27,78234.6,22.4,1.0,0.0,0.00019]
[1777787706179,32.27,78234.92,22.4,1.0,0.0,0.00019]
[1777787716249,32.27,78234.92,22.4,1.0,0.0,0.00019]
[1777787722291,32.27,78234.96,22.4,1.0,0.0,0.00019]
[1777787728159,32.27,78234.96,22.4,1.0,0.0,0.00019]
[1777787729493,32.27,78234.96,22.4,1.0,0.0,0.00019]
[1777787732361,32.27,78234.85,22.4,1.0,0.0,0.00017]
[1777787743438,32.27,78234.86,22.4,1.0,0.0,0.00017]
[1777787747466,32.27,78234.48,22.4,1.0,0.0,0.00017]
[1777787753508,32.27,78234.48,22.4,1.0,0.0,0.00017]
[1777787761564,32.27,78234.65,22.4,1.0,0.0,0.00017]
[1777787767606,32.27,78234.69,22.4,1.0,0.0,0.00017]
[1777787773648,32.27,78234.81,22.4,1.0,0.0,0.00017]
[1777787780697,32.27,78234.81,22.4,1.0,0.0,0.00017]
[1777787789764,32.27,78234.86,22.4,1.0,0.0,0.00017]
[1777787791775,32.27,78234.93,22.4,1.0,0.0,0.00016]
[1777787799832,32.27,78234.59,22.4,1.0,0.0,0.00016]
[1777787805874,32.27,78234.41,22.4,1.0,0.0,0.00016]
[1777787810909,32.27,78234.44,22.4,1.0,0.0,0.00016]
[1777787816951,32.27,78234.51,22.4,1.0,0.0,0.00016]
[1777787821986,32.27,78234.8,22.4,1.0,0.0,0.00016]
[1777787822993,32.27,78235.17,22.4,1.0,0.0,0.00016]
[1777787825007,32.27,78235.6,22.4,1.0,0.0,0.00015]
[1777787828031,32.27,78236.03,22.4,1.0,0.0,0.00015]
[1777787829038,32.27,78235.71,22.4,1.0,0.0,0.00015]
[1777787832059,32.27,78235.35,22.4,1.0,0.0,0.00016]
[1777787836087,32.27,78235.79,22.4,1.0,0.0,0.00015]
[1777787839108,32.27,78235.55,22.4,1.0,0.0,0.00015]
[1777787842129,32.27,78236.0,22.4,1.0,0.0,0.00015]
[1777787853205,32.27,78236.07,22.4,1.0,0.0,0.00014]
[1777787858241,32.27,78235.79,22.4,1.0,0.0,0.00014]
[1777787870373,32.27,78235.87,22.4,1.0,0.0,0.00014]
[1777787876417,32.27,78235.57,22.4,1.0,0.0,0.00014]
[1777787882459,32.27,78235.66,22.4,1.0,0.0,0.00014]
[1777787887493,32.27,78235.67,22.4,1.0,0.0,0.00014]
[1777787890515,32.27,78235.99,22.4,1.0,0.0,0.00014]
[1777787896558,32.27,78236.13,22.4,1.0,0.0,0.00014]
[1777787900427,32.27,78236.13,22.4,1.0,0.0,0.00014]
[1777787901599,32.27,78236.13,22.4,1.0,0.0,0.00014]
[1777787907718,32.27,78236.11,22.4,1.0,0.0,0.00014]
[1777787907787,32.27,78244.45,22.4,1.0,0.0,0.00013]
[1777787908643,32.27,78247.06,22.4,1.0,0.0,0.00012]
[1777787911664,32.27,78245.12,22.4,1.0,0.0,0.00012]
[1777787912671,32.27,78244.2,22.4,1.0,0.0,0.00012]
[1777787913678,32.27,78243.74,22.4,1.0,0.0,0.00012]
[1777787918713,32.27,78243.53,22.4,1.0,0.0,0.00012]
[1777787919719,32.27,78243.14,22.4,1.0,0.0,0.00012]
[1777787927776,32.27,78243.04,22.4,1.0,0.0,0.00012]
[1777787930797,32.27,78242.82,22.4,1.0,0.0,0.00012]
[1777787931804,32.27,78242.34,22.4,1.0,0.0,0.00012]
[1777787936839,32.27,78242.19,22.4,1.0,0.0,0.00012]
[1777787942884,32.27,78242.15,22.4,1.0,0.0,0.00012]
[1777787949637,32.27,78242.19,22.4,1.0,0.0,0.00012]
[1777787954393,32.27,78242.15,22.4,1.0,0.0,0.00012]
[1777787960011,32.27,78242.26,22.4,1.0,0.0,0.00012]
[1777787970075,32.27,78242.26,22.4,1.0,0.0,0.00012]
[1777787980146,32.27,78242.26,22.4,1.0,0.0,0.00011]
[1777787987195,32.27,78242.27,22.4,1.0,0.0,0.00011]
[1777788001293,32.27,78242.26,22.4,1.0,0.0,0.00011]
[1777788003307,32.27,78239.44,22.4,1.0,0.0,0.00011]
[1777788004314,32.27,78238.55,22.4,1.0,0.0,0.00011]
[1777788006328,32.27,78237.47,22.4,1.0,0.0,0.00012]
[1777788011363,32.27,78237.37,22.4,1.0,0.0,0.00012]
[1777788012370,32.27,78236.93,22.4,1.0,0.0,0.00012]
[1777788014383,32.27,78237.52,22.4,1.0,0.0,0.00012]
[1777788018415,32.27,78236.84,22.4,1.0,0.0,0.00012]
[1777788019422,32.27,78236.43,22.4,1.0,0.0,0.00012]
[1777788024457,32.27,78236.34,22.4,1.0,0.0,0.00012]
[1777788026471,32.27,78234.61,22.4,1.0,0.0,0.00012]
[1777788027477,32.27,78233.76,22.4,1.0,0.0,0.00012]
[1777788028485,32.27,78233.13,22.4,1.0,0.0,0.00012]
[1777788036542,32.27,78231.44,22.4,1.0,0.0,0.00011]
[1777788037549,32.27,78230.64,22.4,1.0,0.0,0.00011]
[1777788038556,32.27,78230.3,22.4,1.0,0.0,0.00011]
[1777788040569,32.27,78229.82,22.4,1.0,0.0,0.00012]
[1777788043591,32.27,78227.07,22.4,1.0,0.0,0.00012]
[1777788044598,32.27,78224.34,22.4,1.0,0.0,0.00012]
[1777788045605,32.27,78222.86,22.4,1.0,0.0,0.00013]
[1777788047618,32.27,78222.53,22.4,1.0,0.0,0.00013]
[1777788052888,32.27,78222.53,22.4,1.0,0.0,0.00013]
[1777788053675,32.27,78221.52,22.4,1.0,0.0,0.00013]
[1777788057703,32.27,78220.83,22.4,1.0,0.0,0.00013]
[1777788059717,32.27,78221.25,22.4,1.0,0.0,0.00013]
[1777788060724,32.27,78220.94,22.4,1.0,0.0,0.00013]
[1777788066765,32.27,78220.67,22.4,1.0,0.0,0.00013]
[1777788070794,32.27,78220.24,22.4,1.0,0.0,0.00013]
[1777788075829,32.27,78220.24,22.4,1.0,0.0,0.00013]
[1777788080865,32.27,78220.87,22.4,1.0,0.0,0.00013]
[1777788081871,32.27,78220.55,22.4,1.0,0.0,0.00013]
[1777788084892,32.27,78219.65,22.4,1.0,0.0,0.00013]
[1777788086906,32.27,78217.88,22.4,1.0,0.0,0.00013]
[1777788087913,32.27,78217.41,22.4,1.0,0.0,0.00013]
[1777788093954,32.27,78216.9,22.4,1.0,0.0,0.00012]
[1777788094961,32.27,78216.55,22.4,1.0,0.0,0.00012]
[1777788098990,32.27,78216.82,22.4,1.0,0.0,0.00012]
[1777788106039,32.27,78216.97,22.4,1.0,0.0,0.00012]
[1777788112081,32.27,78216.83,22.4,1.0,0.0,0.00012]
[1777788122151,32.27,78216.61,22.4,1.0,0.0,0.00012]
[1777788123158,32.27,78215.7,22.4,1.0,0.0,0.00012]
[1777788129200,32.27,78215.92,22.4,1.0,0.0,0.00012]
[1777788131923,32.27,78215.88,22.4,1.0,0.0,0.00012]
[1777788137259,32.27,78215.82,22.4,1.0,0.0,0.00012]
[1777788144309,32.27,78215.75,22.4,1.0,0.0,0.00012]
[1777788152104,32.27,78215.86,22.4,1.0,0.0,0.00012]
[1777788152201,32.27,78215.86,22.4,1.0,0.0,0.00011]
[1777788157235,32.27,78215.79,22.4,1.0,0.0,0.00011]
[1777788157446,32.27,78215.79,22.4,1.0,0.0,0.00011]
[1777788167470,32.27,78215.49,22.4,1.0,0.0,0.00011]
[1777788168786,32.27,78215.49,22.4,1.0,0.0,0.00011]
[1777788169484,32.27,78215.94,22.4,1.0,0.0,0.00011]
[1777788170491,32.27,78215.56,22.4,1.0,0.0,0.00011]
[1777788174188,32.27,78215.47,22.4,1.0,0.0,0.00011]
[1777788175525,32.27,78215.85,22.4,1.0,0.0,0.00011]
[1777788176578,32.27,78215.85,22.4,1.0,0.0,0.00011]
[1777788181568,32.27,78213.6,22.4,1.0,0.0,0.00012]
[1777788182574,32.27,78202.38,22.4,1.0,0.0,0.00013]
[1777788183582,32.27,78201.71,22.4,1.0,0.0,0.00013]
[1777788184589,32.27,78200.79,22.4,1.0,0.0,0.00014]
[1777788190631,32.27,78200.89,22.4,1.0,0.0,0.00014]
[1777788198058,32.27,78200.89,22.4,1.0,0.0,0.00014]
[1777788203722,32.27,78201.13,22.4,1.0,0.0,0.00014]
[1777788204729,32.27,78203.97,22.4,1.0,0.0,0.00013]
[1777788205736,32.27,78204.98,22.4,1.0,0.0,0.00013]
[1777788207829,32.27,78204.98,22.4,1.0,0.0,0.00013]
[1777788212875,32.27,78204.75,22.4,1.0,0.0,0.00013]
[1777788212977,32.27,78204.75,22.4,1.0,0.0,0.00012]
[1777788218827,32.27,78204.85,22.4,1.0,0.0,0.00012]
[1777788223862,32.27,78204.67,22.4,1.0,0.0,0.00012]
[1777788224869,32.27,78203.57,22.4,1.0,0.0,0.00012]
[1777788229903,32.27,78202.95,22.4,1.0,0.0,0.00012]
[1777788231005,32.27,78202.95,22.4,1.0,0.0,0.00012]
[1777788231919,32.27,78200.92,22.4,1.0,0.0,0.00012]
[1777788232925,32.27,78199.87,22.4,1.0,0.0,0.00013]
[1777788233931,32.27,78198.41,22.4,1.0,0.0,0.00013]
[1777788234939,32.27,78197.6,22.4,1.0,0.0,0.00013]
[1777788236953,32.27,78197.03,22.4,1.0,0.0,0.00013]
[1777788239974,32.27,78195.14,22.4,1.0,0.0,0.00013]
[1777788241991,32.27,78194.26,22.4,1.0,0.0,0.00013]
[1777788247036,32.27,78194.65,22.4,1.0,0.0,0.00013]
[1777788249051,32.27,78193.72,22.4,1.0,0.0,0.00013]
[1777788251066,32.27,78194.13,22.4,1.0,0.0,0.00013]
[1777788252073,32.27,78194.71,22.4,1.0,0.0,0.00013]
[1777788253079,32.27,78194.25,22.4,1.0,0.0,0.00013]
[1777788259122,32.27,78194.52,22.4,1.0,0.0,0.00013]
[1777788264156,32.27,78194.52,22.4,1.0,0.0,0.00013]
[1777788269192,32.27,78194.69,22.4,1.0,0.0,0.00013]
[1777788273220,32.27,78194.72,22.4,1.0,0.0,0.00012]
[1777788274227,32.27,78194.29,22.4,1.0,0.0,0.00012]
[1777788278816,32.27,78194.29,22.4,1.0,0.0,0.00012]
[1777788288325,32.27,78194.19,22.4,1.0,0.0,0.00012]
[1777788293360,32.27,78194.01,22.4,1.0,0.0,0.00012]
[1777788294083,32.27,78194.01,22.4,1.0,0.0,0.00012]
[1777788300409,32.27,78194.29,22.4,1.0,0.0,0.00012]
[1777788301416,32.27,78195.77,22.4,1.0,0.0,0.00012]
[1777788302422,32.27,78197.84,22.4,1.0,0.0,0.00012]
[1777788303430,32.27,78198.36,22.4,1.0,0.0,0.00012]
[1777788304437,32.27,78197.96,22.4,1.0,0.0,0.00012]
[1777788309471,32.27,78197.5,22.4,1.0,0.0,0.00012]
[1777788314507,32.27,78198.16,22.4,1.0,0.0,0.00012]
[1777788315515,32.27,78197.8,22.4,1.0,0.0,0.00012]
[1777788321116,32.27,78197.8,22.4,1.0,0.0,0.00012]
[1777788321155,32.27,78197.8,22.4,1.0,0.0,0.00012]
[1777788321237,32.27,78197.8,22.4,1.0,0.0,0.00012]
[1777788321597,32.27,78180.85,22.4,1.0,0.0,0.00014]
[1777788322574,32.27,78157.25,22.4,1.0,0.0,0.00019]
[1777788323581,32.27,78155.24,22.4,1.0,0.0,0.0002]
[1777788324588,32.27,78154.87,22.4,1.0,0.0,0.0002]
[1777788326602,32.27,78158.26,22.4,1.0,0.0,0.00019]
[1777788327608,32.27,78158.89,22.4,1.0,0.0,0.00019]
[1777788328616,32.27,78160.22,22.4,1.0,0.0,0.00018]
[1777788331637,32.27,78160.61,22.4,1.0,0.0,0.00017]
[1777788332643,32.27,78164.46,22.4,1.0,0.0,0.00016]
[1777788333651,32.27,78165.13,22.4,1.0,0.0,0.00016]
[1777788337322,32.27,78164.9,22.4,1.0,0.0,0.00016]
[1777788339094,32.27,78164.8,22.4,1.0,0.0,0.00016]
[1777788345734,32.27,78164.89,22.4,1.0,0.0,0.00016]
[1777788346742,32.27,78165.2,22.4,1.0,0.0,0.00016]
[1777788351777,32.27,78170.0,22.4,1.0,0.0,0.00015]
[1777788352784,32.27,78171.63,22.4,1.0,0.0,0.00015]
[1777788360840,32.27,78171.88,22.4,1.0,0.0,0.00015]
[1777788361847,32.27,78173.08,22.4,1.0,0.0,0.00014]
[1777788362854,32.27,78173.4,22.4,1.0,0.0,0.00014]
[1777788364868,32.27,78172.99,22.4,1.0,0.0,0.00014]
[1777788370326,32.27,78172.96,22.4,1.0,0.0,0.00014]
[1777788371833,32.27,78172.92,22.4,1.0,0.0,0.00014]
[1777788375945,32.27,78177.18,22.4,1.0,0.0,0.00014]
[1777788376952,32.27,78181.5,22.4,1.0,0.0,0.00013]
[1777788377959,32.27,78182.05,22.4,1.0,0.0,0.00013]
[1777788381080,32.27,78182.23,22.4,1.0,0.0,0.00013]
[1777788386015,32.27,78180.22,22.4,1.0,0.0,0.00013]
[1777788387022,32.27,78177.6,22.4,1.0,0.0,0.00014]
[1777788388029,32.27,78178.37,22.4,1.0,0.0,0.00013]
[1777788390043,32.27,78179.26,22.4,1.0,0.0,0.00013]
[1777788392057,32.27,78179.14,22.4,1.0,0.0,0.00012]
[1777788394071,32.27,78178.27,22.4,1.0,0.0,0.00012]
[1777788395078,32.27,78178.8,22.4,1.0,0.0,0.00012]
[1777788400113,32.27,78178.96,22.4,1.0,0.0,0.00012]
[1777788405148,32.27,78178.98,22.4,1.0,0.0,0.00012]
[1777788412197,32.27,78178.99,22.4,1.0,0.0,0.00012]
[1777788413978,32.27,78178.99,22.4,1.0,0.0,0.00012]
[1777788418047,32.27,78178.99,22.4,1.0,0.0,0.00012]
[1777788425289,32.27,78178.79,22.4,1.0,0.0,0.00012]
[1777788427303,32.27,78179.06,22.4,1.0,0.0,0.00012]
[1777788437373,32.27,78179.06,22.4,1.0,0.0,0.00012]
[1777788441401,32.27,78171.28,22.4,1.0,0.0,0.00013]
[1777788442408,32.27,78168.46,22.4,1.0,0.0,0.00014]
[1777788443415,32.27,78168.83,22.4,1.0,0.0,0.00014]
[1777788453485,32.27,78168.27,22.4,1.0,0.0,0.00013]
[1777788457513,32.27,78169.21,22.4,1.0,0.0,0.00012]
[1777788460534,32.27,78169.82,22.4,1.0,0.0,0.00012]
[1777788464561,32.27,78170.47,22.4,1.0,0.0,0.00012]
[1777788469597,32.27,78170.76,22.4,1.0,0.0,0.00012]
[1777788473624,32.27,78171.57,22.4,1.0,0.0,0.00012]
[1777788474631,32.27,78172.66,22.4,1.0,0.0,0.00012]
[1777788475639,32.27,78174.4,22.4,1.0,0.0,0.00012]
[1777788477653,32.27,78174.93,22.4,1.0,0.0,0.00012]
[1777788480674,32.27,78175.41,22.4,1.0,0.0,0.00011]
[1777788481681,32.27,78176.19,22.4,1.0,0.0,0.00011]
[1777788487921,32.27,78175.94,22.4,1.0,0.0,0.00011]
[1777788495778,32.27,78176.48,22.4,1.0,0.0,0.00011]
[1777788498962,32.27,78176.48,22.4,1.0,0.0,0.00011]
[1777788500341,32.27,78176.48,22.4,1.0,0.0,0.00011]
[1777788503023,32.27,78176.48,22.4,1.0,0.0,0.00011]
[1777788505618,32.27,78176.41,22.4,1.0,0.0,0.00011]
[1777788508871,32.27,78176.97,22.4,1.0,0.0,0.00011]
[1777788511892,32.27,78177.38,22.4,1.0,0.0,0.0001]
[1777788516769,32.27,78177.38,22.4,1.0,0.0,0.0001]
[1777788521888,32.27,78177.35,22.4,1.0,0.0,0.0001]
[1777788522968,32.27,78174.24,22.4,1.0,0.0,0.00011]
[1777788523975,32.27,78170.48,22.4,1.0,0.0,0.00011]
[1777788524983,32.27,78169.67,22.4,1.0,0.0,0.00011]
[1777788530019,32.27,78169.56,22.4,1.0,0.0,0.00011]
[1777788531026,32.27,78168.41,22.4,1.0,0.0,0.00011]
[1777788532034,32.27,78166.85,22.4,1.0,0.0,0.00012]
[1777788533041,32.27,78162.09,22.4,1.0,0.0,0.00012]
[1777788534048,32.27,78162.41,22.4,1.0,0.0,0.00012]
[1777788539084,32.27,78162.49,22.4,1.0,0.0,0.00012]
[1777788541097,32.27,78162.92,22.4,1.0,0.0,0.00012]
[1777788542105,32.27,78162.56,22.4,1.0,0.0,0.00012]
[1777788543112,32.27,78162.88,22.4,1.0,0.0,0.00012]
[1777788544119,32.27,78163.56,22.4,1.0,0.0,0.00012]
[1777788549154,32.27,78163.56,22.4,1.0,0.0,0.00012]
[1777788550161,32.27,78161.84,22.4,1.0,0.0,0.00012]
[1777788551168,32.27,78161.02,22.4,1.0,0.0,0.00012]
[1777788553182,32.27,78161.6,22.4,1.0,0.0,0.00012]
[1777788555196,32.27,78161.05,22.4,1.0,0.0,0.00012]
[1777788556203,32.27,78161.45,22.4,1.0,0.0,0.00012]
[1777788557209,32.27,78161.08,22.4,1.0,0.0,0.00012]
[1777788558218,32.27,78160.61,22.4,1.0,0.0,0.00013]
[1777788565266,32.27,78160.63,22.4,1.0,0.0,0.00013]
[1777788572316,32.27,78160.63,22.4,1.0,0.0,0.00011]
[1777788581378,32.27,78160.81,22.4,1.0,0.0,0.00011]
[1777788589434,32.27,78159.03,22.4,1.0,0.0,0.00012]
[1777788590442,32.27,78158.39,22.4,1.0,0.0,0.00012]
[1777788597438,32.27,78158.57,22.4,1.0,0.0,0.00012]
[1777788600512,32.27,78157.81,22.4,1.0,0.0,0.00012]
[1777788601923,32.27,78157.81,22.4,1.0,0.0,0.00012]
[1777788602019,32.27,78157.4,22.4,1.0,0.0,0.00012]
[1777788611885,32.27,78157.5,22.4,1.0,0.0,0.00012]
[1777788614485,32.27,78157.5,22.4,1.0,0.0,0.00012]
[1777788614610,32.27,78157.89,22.4,1.0,0.0,0.00012]
[1777788617631,32.27,78168.34,22.4,1.0,0.0,0.0001]
[1777788618638,32.27,78172.56,22.4,1.0,0.0,0.0001]
[1777788619645,32.27,78174.31,22.4,1.0,0.0,0.0001]
[1777788624680,32.27,78174.35,22.4,1.0,0.0,0.0001]
[1777788629715,32.27,78174.7,22.4,1.0,0.0,9e-05]
[1777788632631,32.27,78174.49,22.4,1.0,0.0,9e-05]
[1777788633744,32.27,78173.76,22.4,1.0,0.0,9e-05]
[1777788634751,32.27,78169.69,22.4,1.0,0.0,9e-05]
[1777788635758,32.27,78168.95,22.4,1.0,0.0,9e-05]
[1777788637772,32.27,78168.34,22.4,1.0,0.0,9e-05]
[1777788642807,32.27,78168.15,22.4,1.0,0.0,9e-05]
[1777788647845,32.27,78168.19,22.4,1.0,0.0,9e-05]
[1777788652880,32.27,78168.44,22.4,1.0,0.0,9e-05]
[1777788657915,32.27,78168.32,22.4,1.0,0.0,9e-05]
[1777788658922,32.27,78167.67,22.4,1.0,0.0,9e-05]
[1777788663957,32.27,78167.56,22.4,1.0,0.0,9e-05]
[1777788665971,32.27,78168.25,22.4,1.0,0.0,9e-05]
[1777788668728,32.27,78168.25,22.4,1.0,0.0,9e-05]
[1777788675034,32.27,78168.37,22.4,1.0,0.0,9e-05]
[1777788682083,32.27,78168.28,22.4,1.0,0.0,9e-05]
[1777788684097,32.27,78168.57,22.4,1.0,0.0,9e-05]
[1777788691146,32.27,78168.1,22.4,1.0,0.0,8e-05]
[1777788696181,32.27,78167.48,22.4,1.0,0.0,8e-05]
[1777788697187,32.27,78166.3,22.4,1.0,0.0,9e-05]
[1777788698195,32.27,78166.78,22.4,1.0,0.0,9e-05]
[1777788701216,32.27,78166.16,22.4,1.0,0.0,9e-05]
[1777788704237,32.27,78165.49,22.4,1.0,0.0,9e-05]
[1777788710346,32.27,78165.42,22.4,1.0,0.0,9e-05]
[1777788715378,32.27,78165.45,22.4,1.0,0.0,9e-05]
[1777788715688,32.27,78165.45,22.4,1.0,0.0,9e-05]
[1777788727196,32.27,78165.31,22.4,1.0,0.0,9e-05]
[1777788732295,32.27,78165.08,22.4,1.0,0.0,9e-05]
[1777788732434,32.27,78164.61,22.4,1.0,0.0,9e-05]
[1777788739207,32.27,78164.67,22.4,1.0,0.0,9e-05]
[1777788740465,32.27,78164.67,22.4,1.0,0.0,9e-05]
[1777788740490,32.27,78164.25,22.4,1.0,0.0,9e-05]
[1777788747538,32.27,78164.08,22.4,1.0,0.0,9e-05]
[1777788751567,32.27,78164.1,22.4,1.0,0.0,8e-05]
[1777788756602,32.27,78163.81,22.4,1.0,0.0,8e-05]
[1777788758616,32.27,78163.4,22.4,1.0,0.0,8e-05]
[1777788762644,32.27,78163.82,22.4,1.0,0.0,8e-05]
[1777788763651,32.27,78164.26,22.4,1.0,0.0,8e-05]
[1777788769693,32.27,78163.85,22.4,1.0,0.0,8e-05]
[1777788770700,32.27,78164.66,22.4,1.0,0.0,8e-05]
[1777788773721,32.27,78164.34,22.4,1.0,0.0,8e-05]
[1777788777959,32.27,78164.41,22.4,1.0,0.0,8e-05]
[1777788779099,32.27,78164.47,22.4,1.0,0.0,8e-05]
[1777788779762,32.27,78166.04,22.4,1.0,0.0,8e-05]
[1777788781776,32.27,78165.74,22.4,1.0,0.0,8e-05]
[1777788790840,32.27,78165.74,22.4,1.0,0.0,8e-05]
[1777788795875,32.27,78165.92,22.4,1.0,0.0,8e-05]
[1777788796882,32.27,78165.61,22.4,1.0,0.0,8e-05]
[1777788799903,32.27,78164.71,22.4,1.0,0.0,8e-05]
[1777788800910,32.27,78164.18,22.4,1.0,0.0,8e-05]
[1777788801917,32.27,78163.72,22.4,1.0,0.0,8e-05]
[1777788803931,32.27,78161.96,22.4,1.0,0.0,8e-05]
[1777788805945,32.27,78161.61,22.4,1.0,0.0,8e-05]
[1777788807958,32.27,78161.33,22.4,1.0,0.0,8e-05]
[1777788811987,32.27,78162.12,22.4,1.0,0.0,7e-05]
[1777788812996,32.27,78161.51,22.4,1.0,0.0,7e-05]
[1777788820045,32.27,78160.69,22.4,1.0,0.0,7e-05]
[1777788821051,32.27,78161.12,22.4,1.0,0.0,7e-05]
[1777788824073,32.27,78160.65,22.4,1.0,0.0,7e-05]
[1777788829108,32.27,78160.73,22.4,1.0,0.0,7e-05]
[1777788835150,32.27,78160.9,22.4,1.0,0.0,7e-05]
[1777788838743,32.27,78160.9,22.4,1.0,0.0,7e-05]
[1777788840105,32.27,78160.98,22.4,1.0,0.0,7e-05]
[1777788841192,32.27,78160.58,22.4,1.0,0.0,7e-05]
[1777788842199,32.27,78157.13,22.4,1.0,0.0,8e-05]
[1777788843206,32.27,78156.49,22.4,1.0,0.0,8e-05]
[1777788844213,32.27,78155.98,22.4,1.0,0.0,8e-05]
[1777788845220,32.27,78155.69,22.4,1.0,0.0,8e-05]
[1777788847014,32.27,78155.84,22.4,1.0,0.0,8e-05]
[1777788847233,32.27,78155.54,22.4,1.0,0.0,8e-05]
[1777788849248,32.27,78155.12,22.4,1.0,0.0,8e-05]
[1777788855290,32.27,78155.02,22.4,1.0,0.0,8e-05]
[1777788856297,32.27,78153.88,22.4,1.0,0.0,8e-05]
[1777788859319,32.27,78153.39,22.4,1.0,0.0,8e-05]
[1777788860325,32.27,78154.55,22.4,1.0,0.0,8e-05]
[1777788861333,32.27,78155.6,22.4,1.0,0.0,8e-05]
[1777788862341,32.27,78154.82,22.4,1.0,0.0,8e-05]
[1777788863348,32.27,78155.31,22.4,1.0,0.0,8e-05]
[1777788865362,32.27,78155.0,22.4,1.0,0.0,8e-05]
[1777788869390,32.27,78153.39,22.4,1.0,0.0,8e-05]
[1777788870397,32.27,78152.96,22.4,1.0,0.0,8e-05]
[1777788871404,32.27,78152.41,22.4,1.0,0.0,7e-05]
[1777788872411,32.27,78151.73,22.4,1.0,0.0,8e-05]
[1777788876439,32.27,78150.93,22.4,1.0,0.0,8e-05]
[1777788879460,32.27,78149.57,22.4,1.0,0.0,8e-05]
[1777788885502,32.27,78149.74,22.4,1.0,0.0,8e-05]
[1777788892437,32.27,78149.63,22.4,1.0,0.0,8e-05]
[1777788893761,32.27,78149.63,22.4,1.0,0.0,8e-05]
[1777788893815,32.27,78149.63,22.4,1.0,0.0,8e-05]
[1777788895332,32.27,78149.63,22.4,1.0,0.0,8e-05]
[1777788898595,32.27,78149.16,22.4,1.0,0.0,8e-05]
[1777788899602,32.27,78149.69,22.4,1.0,0.0,8e-05]
[1777788900609,32.27,78148.39,22.4,1.0,0.0,8e-05]
[1777788902599,32.27,78147.62,22.4,1.0,0.0,8e-05]
[1777788902623,32.27,78147.06,22.4,1.0,0.0,8e-05]
[1777788905451,32.27,78146.96,22.4,1.0,0.0,8e-05]
[1777788905546,32.27,78150.4,22.4,1.0,0.0,8e-05]
[1777788905644,32.27,78153.1,22.4,1.0,0.0,7e-05]
[1777788906651,32.27,78156.03,22.4,1.0,0.0,7e-05]
[1777788908665,32.27,78156.7,22.4,1.0,0.0,7e-05]
[1777788909671,32.27,78153.54,22.4,1.0,0.0,7e-05]
[1777788910679,32.27,78152.83,22.4,1.0,0.0,7e-05]
[1777788912693,32.27,78152.44,22.4,1.0,0.0,7e-05]
[1777788913699,32.27,78151.75,22.4,1.0,0.0,8e-05]
[1777788914707,32.27,78152.21,22.4,1.0,0.0,7e-05]
[1777788921938,32.27,78152.14,22.4,1.0,0.0,7e-05]
[1777788922763,32.27,78151.64,22.4,1.0,0.0,8e-05]
[1777788927797,32.27,78151.47,22.4,1.0,0.0,8e-05]
[1777788933840,32.27,78151.43,22.4,1.0,0.0,7e-05]
[1777788944917,32.27,78151.37,22.4,1.0,0.0,7e-05]
[1777788945925,32.27,78150.21,22.4,1.0,0.0,7e-05]
[1777788950960,32.27,78150.24,22.4,1.0,0.0,7e-05]
[1777788958013,32.27,78150.24,22.4,1.0,0.0,7e-05]
[1777788963049,32.27,78150.19,22.4,1.0,0.0,7e-05]
[1777788965062,32.27,78151.16,22.4,1.0,0.0,7e-05]
[1777788973119,32.27,78151.25,22.4,1.0,0.0,7e-05]
[1777788974126,32.27,78150.67,22.4,1.0,0.0,7e-05]
[1777788980008,32.27,78150.63,22.4,1.0,0.0,7e-05]
[1777788985203,32.27,78150.61,22.4,1.0,0.0,7e-05]
[1777788994306,32.27,78150.61,22.4,1.0,0.0,7e-05]
[1777788994405,32.27,78150.31,22.4,1.0,0.0,6e-05]
[1777788999089,32.27,78150.3,22.4,1.0,0.0,6e-05]
[1777789000313,32.27,78149.91,22.4,1.0,0.0,6e-05]
[1777789006354,32.27,78150.37,22.4,1.0,0.0,6e-05]
[1777789017432,32.27,78150.4,22.4,1.0,0.0,6e-05]
[1777789024481,32.27,78150.37,22.4,1.0,0.0,6e-05]
[1777789026495,32.27,78149.86,22.4,1.0,0.0,6e-05]
[1777789034150,32.27,78149.66,22.4,1.0,0.0,6e-05]
[1777789040729,32.27,78149.66,22.4,1.0,0.0,6e-05]
[1777789048650,32.27,78149.66,22.4,1.0,0.0,6e-05]
[1777789052253,32.27,78149.66,22.4,1.0,0.0,6e-05]
[1777789056705,32.27,78148.67,22.4,1.0,0.0,6e-05]
[1777789059727,32.27,78149.33,22.4,1.0,0.0,6e-05]
[1777789060734,32.27,78149.07,22.4,1.0,0.0,6e-05]
[1777789066797,32.27,78148.98,22.4,1.0,0.0,6e-05]
[1777789067783,32.27,78148.26,22.4,1.0,0.0,6e-05]
[1777789072819,32.27,78148.28,22.4,1.0,0.0,6e-05]
[1777789077854,32.27,78148.31,22.4,1.0,0.0,6e-05]
[1777789087924,32.27,78148.28,22.4,1.0,0.0,6e-05]
[1777789099001,32.27,78148.7,22.4,1.0,0.0,6e-05]
[1777789100010,32.27,78150.17,22.4,1.0,0.0,5e-05]
[1777789105043,32.27,78149.33,22.4,1.0,0.0,6e-05]
[1777789106050,32.27,78150.04,22.4,1.0,0.0,5e-05]
[1777789117499,32.27,78150.07,22.4,1.0,0.0,5e-05]
[1777789117596,32.27,78150.07,22.4,1.0,0.0,5e-05]
[1777789132232,32.27,78150.03,22.4,1.0,0.0,5e-05]
[1777789137267,32.27,78150.17,22.4,1.0,0.0,5e-05]
[1777789146552,32.27,78150.03,22.4,1.0,0.0,5e-05]
[1777789154386,32.27,78149.86,22.4,1.0,0.0,5e-05]
[1777789159421,32.27,78148.72,22.4,1.0,0.0,5e-05]
[1777789160428,32.27,78148.25,22.4,1.0,0.0,5e-05]
[1777789163449,32.27,78148.66,22.4,1.0,0.0,5e-05]
[1777789167477,32.27,78148.38,22.4,1.0,0.0,5e-05]
[1777789171505,32.27,78148.3,22.4,1.0,0.0,4e-05]
[1777789176540,32.27,78148.25,22.4,1.0,0.0,4e-05]
[1777789179561,32.27,78148.01,22.4,1.0,0.0,4e-05]
[1777789180567,32.27,78146.38,22.4,1.0,0.0,5e-05]
[1777789181575,32.27,78145.4,22.4,1.0,0.0,5e-05]
[1777789182582,32.27,78146.06,22.4,1.0,0.0,5e-05]
[1777789185603,32.27,78145.61,22.4,1.0,0.0,5e-05]
[1777789188623,32.27,78145.29,22.4,1.0,0.0,5e-05]
[1777789198694,32.27,78145.36,22.4,1.0,0.0,5e-05]
[1777789201716,32.27,78145.1,22.4,1.0,0.0,5e-05]
[1777789202723,32.27,78144.39,22.4,1.0,0.0,5e-05]
[1777789206751,32.27,78144.94,22.4,1.0,0.0,5e-05]
[1777789209772,32.27,78144.46,22.4,1.0,0.0,5e-05]
[1777789211786,32.27,78144.17,22.4,1.0,0.0,5e-05]
[1777789214807,32.27,78143.24,22.4,1.0,0.0,5e-05]
[1777789220908,32.27,78143.2,22.4,1.0,0.0,5e-05]
[1777789225884,32.27,78142.43,22.4,1.0,0.0,5e-05]
[1777789232498,32.27,78142.47,22.4,1.0,0.0,5e-05]
[1777789232595,32.27,78142.47,22.4,1.0,0.0,4e-05]
[1777789238975,32.27,78142.47,22.4,1.0,0.0,4e-05]
[1777789239982,32.27,78142.01,22.4,1.0,0.0,4e-05]
[1777789246024,32.27,78141.71,22.4,1.0,0.0,4e-05]
[1777789249045,32.27,78142.03,22.4,1.0,0.0,4e-05]
[1777789252066,32.27,78141.78,22.4,1.0,0.0,4e-05]
[1777789255087,32.27,78140.28,22.4,1.0,0.0,4e-05]
[1777789256094,32.27,78140.76,22.4,1.0,0.0,4e-05]
[1777789258108,32.27,78140.45,22.4,1.0,0.0,4e-05]
[1777789260122,32.27,78140.06,22.4,1.0,0.0,4e-05]
[1777789265157,32.27,78140.13,22.4,1.0,0.0,4e-05]
[1777789270192,32.27,78140.03,22.4,1.0,0.0,4e-05]
[1777789280262,32.27,78140.03,22.4,1.0,0.0,4e-05]
[1777789281269,32.27,78140.47,22.4,1.0,0.0,4e-05]
[1777789285297,32.27,78140.15,22.4,1.0,0.0,4e-05]
[1777789288318,32.27,78139.31,22.4,1.0,0.0,4e-05]
[1777789289326,32.27,78139.91,22.4,1.0,0.0,4e-05]
[1777789293353,32.27,78139.76,22.4,1.0,0.0,4e-05]
[1777789298388,32.27,78139.83,22.4,1.0,0.0,4e-05]
[1777789304429,32.27,78139.79,22.4,1.0,0.0,4e-05]
[1777789313633,32.27,78139.79,22.4,1.0,0.0,4e-05]
[1777789317343,32.27,78139.79,22.4,1.0,0.0,4e-05]
[1777789325579,32.27,78139.75,22.4,1.0,0.0,4e-05]
[1777789338670,32.27,78139.63,22.4,1.0,0.0,4e-05]
[1777789340582,32.27,78139.63,22.4,1.0,0.0,4e-05]
[1777789342698,32.27,78139.29,22.4,1.0,0.0,4e-05]
[1777789345719,32.27,78138.74,22.4,1.0,0.0,4e-05]
[1777789346725,32.27,78139.36,22.4,1.0,0.0,4e-05]
[1777789348740,32.27,78138.0,22.4,1.0,0.0,4e-05]
[1777789349746,32.27,78133.72,22.4,1.0,0.0,4e-05]
[1777789351761,32.27,78133.78,22.4,1.0,0.0,4e-05]
[1777789355789,32.27,78133.08,22.4,1.0,0.0,4e-05]
[1777789356796,32.27,78133.55,22.4,1.0,0.0,4e-05]
[1777789361831,32.27,78133.46,22.4,1.0,0.0,4e-05]
[1777789363845,32.27,78133.19,22.4,1.0,0.0,4e-05]
[1777789366867,32.27,78132.71,22.4,1.0,0.0,4e-05]
[1777789376945,32.27,78132.71,22.4,1.0,0.0,4e-05]
[1777789381980,32.27,78131.1,22.4,1.0,0.0,4e-05]
[1777789387015,32.27,78130.92,22.4,1.0,0.0,4e-05]
[1777789392051,32.27,78130.81,22.4,1.0,0.0,4e-05]
[1777789393057,32.27,78129.98,22.4,1.0,0.0,4e-05]
[1777789396079,32.27,78129.4,22.4,1.0,0.0,4e-05]
[1777789397085,32.27,78128.67,22.4,1.0,0.0,4e-05]
[1777789398093,32.27,78128.0,22.4,1.0,0.0,4e-05]
[1777789399100,32.27,78128.82,22.4,1.0,0.0,4e-05]
[1777789405142,32.27,78128.95,22.4,1.0,0.0,4e-05]
[1777789406149,32.27,78128.68,22.4,1.0,0.0,4e-05]
[1777789410177,32.27,78128.25,22.4,1.0,0.0,4e-05]
[1777789414205,32.27,78128.32,22.4,1.0,0.0,4e-05]
[1777789417226,32.27,78128.87,22.4,1.0,0.0,4e-05]
[1777789419088,32.27,78128.87,22.4,1.0,0.0,4e-05]
[1777789426289,32.27,78129.02,22.4,1.0,0.0,4e-05]
[1777789429310,32.27,78128.66,22.4,1.0,0.0,4e-05]
[1777789434344,32.27,78128.66,22.4,1.0,0.0,4e-05]
[1777789436359,32.27,78128.37,22.4,1.0,0.0,4e-05]
[1777789441394,32.27,78128.52,22.4,1.0,0.0,4e-05]
[1777789445422,32.27,78128.13,22.4,1.0,0.0,4e-05]
[1777789446429,32.27,78127.27,22.4,1.0,0.0,4e-05]
[1777789451465,32.27,78127.95,22.4,1.0,0.0,4e-05]
[1777789456500,32.27,78127.78,22.4,1.0,0.0,4e-05]
[1777789459522,32.27,78126.9,22.4,1.0,0.0,4e-05]
[1777789460346,32.27,78126.9,22.4,1.0,0.0,4e-05]
[1777789460529,32.27,78127.65,22.4,1.0,0.0,4e-05]
[1777789461624,32.27,78127.65,22.4,1.0,0.0,4e-05]
[1777789463550,32.27,78126.61,22.4,1.0,0.0,4e-05]
[1777789472111,32.27,78126.58,22.4,1.0,0.0,4e-05]
[1777789472208,32.27,78126.58,22.4,1.0,0.0,3e-05]
[1777789477283,32.27,78126.58,22.4,1.0,0.0,3e-05]
[1777789477492,32.27,78126.58,22.4,1.0,0.0,3e-05]
[1777789478654,32.27,78126.02,22.4,1.0,0.0,3e-05]
[1777789479662,32.27,78125.51,22.4,1.0,0.0,3e-05]
[1777789486712,32.27,78124.65,22.4,1.0,0.0,3e-05]
[1777789487719,32.27,78124.19,22.4,1.0,0.0,3e-05]
[1777789488725,32.27,78124.82,22.4,1.0,0.0,3e-05]
[1777789497789,32.27,78124.93,22.4,1.0,0.0,3e-05]
[1777789501594,32.27,78124.93,22.4,1.0,0.0,3e-05]
[1777789501817,32.27,78121.21,22.4,1.0,0.0,3e-05]
[1777789502824,32.27,78117.17,22.4,1.0,0.0,4e-05]
[1777789504838,32.27,78118.34,22.4,1.0,0.0,4e-05]
[1777789505844,32.27,78117.52,22.4,1.0,0.0,4e-05]
[1777789506852,32.27,78116.96,22.4,1.0,0.0,4e-05]
[1777789507859,32.27,78116.16,22.4,1.0,0.0,4e-05]
[1777789508866,32.27,78117.02,22.4,1.0,0.0,4e-05]
[1777789509873,32.27,78116.0,22.4,1.0,0.0,4e-05]
[1777789511887,32.27,78114.22,22.4,1.0,0.0,4e-05]
[1777789512893,32.27,78114.55,22.4,1.0,0.0,4e-05]
[1777789513901,32.27,78113.85,22.4,1.0,0.0,4e-05]
[1777789518936,32.27,78113.33,22.4,1.0,0.0,4e-05]
[1777789520950,32.27,78112.33,22.4,1.0,0.0,4e-05]
[1777789521957,32.27,78110.38,22.4,1.0,0.0,4e-05]
[1777789522964,32.27,78111.19,22.4,1.0,0.0,4e-05]
[1777789523971,32.27,78110.64,22.4,1.0,0.0,4e-05]
[1777789526992,32.27,78109.01,22.4,1.0,0.0,4e-05]
[1777789527999,32.27,78110.48,22.4,1.0,0.0,4e-05]
[1777789529005,32.27,78109.48,22.4,1.0,0.0,4e-05]
[1777789531020,32.27,78108.73,22.4,1.0,0.0,4e-05]
[1777789533033,32.27,78106.85,22.4,1.0,0.0,4e-05]
[1777789534041,32.27,78105.99,22.4,1.0,0.0,4e-05]
[1777789536057,32.27,78100.06,22.4,1.0,0.0,4e-05]
[1777789537064,32.27,78099.5,22.4,1.0,0.0,4e-05]
[1777789538071,32.27,78100.25,22.4,1.0,0.0,4e-05]
[1777789539078,32.27,78099.78,22.4,1.0,0.0,4e-05]
[1777789541093,32.27,78098.6,22.4,1.0,0.0,4e-05]
[1777789545123,32.27,78094.4,22.4,1.0,0.0,5e-05]
[1777789546611,32.27,78094.28,22.4,1.0,0.0,5e-05]
[1777789547150,32.27,78091.85,22.4,1.0,0.0,5e-05]
[1777789547248,32.27,78091.85,22.4,1.0,0.0,5e-05]
[1777789548157,32.27,78087.98,22.4,1.0,0.0,5e-05]
[1777789549164,32.27,78087.65,22.4,1.0,0.0,5e-05]
[1777789550170,32.27,78088.35,22.4,1.0,0.0,5e-05]
[1777789552185,32.27,78087.84,22.4,1.0,0.0,5e-05]
[1777789559235,32.27,78087.28,22.4,1.0,0.0,5e-05]
[1777789563262,32.27,78086.26,22.4,1.0,0.0,5e-05]
[1777789567290,32.27,78085.56,22.4,1.0,0.0,5e-05]
[1777789571318,32.27,78084.81,22.4,1.0,0.0,5e-05]
[1777789573332,32.27,78083.35,22.4,1.0,0.0,5e-05]
[1777789574339,32.27,78083.02,22.4,1.0,0.0,5e-05]
[1777789575346,32.27,78081.81,22.4,1.0,0.0,5e-05]
[1777789576353,32.27,78081.16,22.4,1.0,0.0,5e-05]
[1777789577360,32.27,78082.46,22.4,1.0,0.0,5e-05]
[1777789580380,32.27,78082.87,22.4,1.0,0.0,5e-05]
[1777789584409,32.27,78084.81,22.4,1.0,0.0,5e-05]
[1777789585416,32.27,78085.44,22.4,1.0,0.0,5e-05]
[1777789589443,32.27,78085.01,22.4,1.0,0.0,5e-05]
[1777789591458,32.27,78084.94,22.4,1.0,0.0,5e-05]
[1777789596493,32.27,78085.05,22.4,1.0,0.0,5e-05]
[1777789601528,32.27,78084.98,22.4,1.0,0.0,5e-05]
[1777789606563,32.27,78085.05,22.4,1.0,0.0,5e-05]
[1777789613612,32.27,78091.4,22.4,1.0,0.0,4e-05]
[1777789614619,32.27,78094.12,22.4,1.0,0.0,4e-05]
[1777789615626,32.27,78094.69,22.4,1.0,0.0,4e-05]
[1777789616633,32.27,78094.33,22.4,1.0,0.0,4e-05]
[1777789617640,32.27,78093.87,22.4,1.0,0.0,4e-05]
[1777789622675,32.27,78092.94,22.4,1.0,0.0,4e-05]
[1777789626703,32.27,78094.93,22.4,1.0,0.0,4e-05]
[1777789630731,32.27,78092.54,22.4,1.0,0.0,4e-05]
[1777789631738,32.27,78090.41,22.4,1.0,0.0,4e-05]
[1777789632745,32.27,78087.68,22.4,1.0,0.0,4e-05]
[1777789637780,32.27,78087.4,22.4,1.0,0.0,4e-05]
[1777789643494,32.27,78087.42,22.4,1.0,0.0,4e-05]
[1777789647850,32.27,78086.41,22.4,1.0,0.0,4e-05]
[1777789648857,32.27,78086.83,22.4,1.0,0.0,4e-05]
[1777789651879,32.27,78086.77,22.4,1.0,0.0,4e-05]
[1777789662957,32.27,78086.31,22.4,1.0,0.0,4e-05]
[1777789664971,32.27,78086.97,22.4,1.0,0.0,4e-05]
[1777789672021,32.27,78090.2,22.4,1.0,0.0,4e-05]
[1777789673028,32.27,78097.97,22.4,1.0,0.0,3e-05]
[1777789674035,32.27,78098.31,22.4,1.0,0.0,3e-05]
[1777789678063,32.27,78100.84,22.4,1.0,0.0,3e-05]
[1777789679070,32.27,78101.54,22.4,1.0,0.0,3e-05]
[1777789684105,32.27,78101.57,22.4,1.0,0.0,3e-05]
[1777789689140,32.27,78100.4,22.4,1.0,0.0,3e-05]
[1777789694175,32.27,78100.71,22.4,1.0,0.0,3e-05]
[1777789699210,32.27,78100.69,22.4,1.0,0.0,3e-05]
[1777789706259,32.27,78100.73,22.4,1.0,0.0,3e-05]
[1777789712301,32.27,78101.33,22.4,1.0,0.0,3e-05]
[1777789713307,32.27,78102.26,22.4,1.0,0.0,3e-05]
[1777789714314,32.27,78102.95,22.4,1.0,0.0,3e-05]
[1777789719350,32.27,78103.06,22.4,1.0,0.0,3e-05]
[1777789726874,32.27,78103.06,22.4,1.0,0.0,3e-05]
[1777789727887,32.27,78103.06,22.4,1.0,0.0,3e-05]
[1777789731434,32.27,78105.24,22.4,1.0,0.0,3e-05]
[1777789733328,32.27,78105.24,22.4,1.0,0.0,3e-05]
[1777789732441,32.27,78105.93,22.4,1.0,0.0,3e-05]
[1777789733449,32.27,78109.16,22.4,1.0,0.0,2e-05]
[1777789734455,32.27,78110.51,22.4,1.0,0.0,2e-05]
[1777789735462,32.27,78111.32,22.4,1.0,0.0,2e-05]
[1777789739490,32.27,78112.19,22.4,1.0,0.0,2e-05]
[1777789742512,32.27,78112.52,22.4,1.0,0.0,2e-05]
[1777789743519,32.27,78113.52,22.4,1.0,0.0,2e-05]
[1777789744525,32.27,78112.49,22.4,1.0,0.0,2e-05]
[1777789746540,32.27,78112.88,22.4,1.0,0.0,2e-05]
[1777789747547,32.27,78112.09,22.4,1.0,0.0,2e-05]
[1777789748553,32.27,78109.48,22.4,1.0,0.0,2e-05]
[1777789750567,32.27,78110.26,22.4,1.0,0.0,2e-05]
[1777789756609,32.27,78109.13,22.4,1.0,0.0,2e-05]
[1777789757617,32.27,78108.31,22.4,1.0,0.0,2e-05]
[1777789758624,32.27,78107.26,22.4,1.0,0.0,3e-05]
[1777789759631,32.27,78107.66,22.4,1.0,0.0,3e-05]
[1777789760638,32.27,78108.66,22.4,1.0,0.0,2e-05]
[1777789769701,32.27,78108.66,22.4,1.0,0.0,2e-05]
[1777789772722,32.27,78108.66,22.4,1.0,0.0,2e-05]
[1777789774736,32.27,78107.01,22.4,1.0,0.0,2e-05]
[1777789780778,32.27,78106.75,22.4,1.0,0.0,2e-05]
[1777789785813,32.27,78106.82,22.4,1.0,0.0,2e-05]
[1777789788921,32.27,78106.83,22.4,1.0,0.0,2e-05]
[1777789792874,32.27,78106.69,22.4,1.0,0.0,2e-05]
[1777789795883,32.27,78107.23,22.4,1.0,0.0,2e-05]
[1777789797897,32.27,78107.63,22.4,1.0,0.0,2e-05]
[1777789809981,32.27,78107.41,22.4,1.0,0.0,2e-05]
[1777789815016,32.27,78110.97,22.4,1.0,0.0,2e-05]
[1777789816024,32.27,78112.95,22.4,1.0,0.0,2e-05]
[1777789819046,32.27,78113.27,22.4,1.0,0.0,2e-05]
[1777789822067,32.27,78113.76,22.4,1.0,0.0,2e-05]
[1777789827102,32.27,78113.86,22.4,1.0,0.0,2e-05]
[1777789831130,32.27,78113.95,22.4,1.0,0.0,2e-05]
[1777789832137,32.27,78115.49,22.4,1.0,0.0,2e-05]
[1777789837173,32.27,78116.55,22.4,1.0,0.0,2e-05]
[1777789846236,32.27,78122.17,22.4,1.0,0.0,2e-05]
[1777789847243,32.27,78123.68,22.4,1.0,0.0,1e-05]
[1777789850264,32.27,78124.32,22.4,1.0,0.0,1e-05]
[1777789851271,32.27,78124.03,22.4,1.0,0.0,1e-05]
[1777789857312,32.27,78124.79,22.4,1.0,0.0,1e-05]
[1777789860334,32.27,78124.26,22.4,1.0,0.0,1e-05]
[1777789865370,32.27,78124.32,22.4,1.0,0.0,1e-05]
[1777789869398,32.27,78123.76,22.4,1.0,0.0,1e-05]
[1777789874433,32.27,78123.67,22.4,1.0,0.0,1e-05]
[1777789875441,32.27,78123.27,22.4,1.0,0.0,1e-05]
[1777789876449,32.27,78123.61,22.4,1.0,0.0,1e-05]
[1777789881483,32.27,78122.86,22.4,1.0,0.0,2e-05]
[1777789882491,32.27,78123.36,22.4,1.0,0.0,1e-05]
[1777789890547,32.27,78123.59,22.4,1.0,0.0,1e-05]
[1777789895582,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789904668,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789907503,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789914372,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789918615,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789926553,32.27,78123.55,22.4,1.0,0.0,1e-05]
[1777789928815,32.27,78124.16,22.4,1.0,0.0,1e-05]
[1777789929822,32.27,78125.13,22.4,1.0,0.0,1e-05]
[1777789935864,32.27,78125.28,22.4,1.0,0.0,1e-05]
[1777789941907,32.27,78125.42,22.4,1.0,0.0,1e-05]
[1777789943920,32.27,78128.07,22.4,1.0,0.0,1e-05]
[1777789944927,32.27,78128.9,22.4,1.0,0.0,1e-05]
[1777789946941,32.27,78129.19,22.4,1.0,0.0,1e-05]
[1777789947948,32.27,78130.3,22.4,1.0,0.0,1e-05]
[1777789948955,32.27,78141.29,22.4,1.0,0.0,1e-05]
[1777789949961,32.27,78143.37,22.4,1.0,0.0,1e-05]
[1777789951976,32.27,78143.61,22.4,1.0,0.0,1e-05]
[1777789952983,32.27,78144.16,22.4,1.0,0.0,1e-05]
[1777789954997,32.27,78144.4,22.4,1.0,0.0,1e-05]
[1777789956007,32.27,78146.79,22.4,1.0,0.0,1e-05]
[1777789959026,32.27,78147.16,22.4,1.0,0.0,1e-05]
[1777789962047,32.27,78148.98,22.4,1.0,0.0,1e-05]
[1777789963054,32.27,78149.51,22.4,1.0,0.0,1e-05]
[1777789964061,32.27,78148.93,22.4,1.0,0.0,1e-05]
[1777789970103,32.27,78149.89,22.4,1.0,0.0,1e-05]
[1777789974131,32.27,78150.11,22.4,1.0,0.0,1e-05]
[1777789984656,32.27,78150.03,22.4,1.0,0.0,1e-05]
[1777789987218,32.27,78150.09,22.4,1.0,0.0,1e-05]
[1777789991252,32.27,78152.73,22.4,1.0,0.0,1e-05]
[1777789992259,32.27,78156.04,22.4,1.0,0.0,1e-05]
[1777789993265,32.27,78156.78,22.4,1.0,0.0,1e-05]
[1777789998302,32.27,78158.2,22.4,1.0,0.0,1e-05]
[1777789999309,32.27,78159.27,22.4,1.0,0.0,1e-05]
[1777790004346,32.27,78159.41,22.4,1.0,0.0,1e-05]
[1777790008373,32.27,78159.83,22.4,1.0,0.0,1e-05]
[1777790011395,32.27,78159.9,22.4,1.0,0.0,1e-05]
[1777790016430,32.27,78159.61,22.4,1.0,0.0,1e-05]
[1777790025493,32.27,78159.85,22.4,1.0,0.0,1e-05]
[1777790026756,32.27,78159.85,22.4,1.0,0.0,1e-05]
[1777790028394,32.27,78159.85,22.4,1.0,0.0,1e-05]
[1777790033548,32.27,78159.74,22.4,1.0,0.0,1e-05]
[1777790036916,32.27,78159.63,22.4,1.0,0.0,1e-05]
[1777790043619,32.27,78159.49,22.4,1.0,0.0,1e-05]
[1777790044626,32.27,78157.21,22.4,1.0,0.0,1e-05]
[1777790050668,32.27,78157.76,22.4,1.0,0.0,1e-05]
[1777790051675,32.27,78158.58,22.4,1.0,0.0,1e-05]
[1777790056162,32.27,78158.51,22.4,1.0,0.0,1e-05]
[1777790056709,32.27,78157.93,22.4,1.0,0.0,1e-05]
[1777790057717,32.27,78157.58,22.4,1.0,0.0,1e-05]
[1777790060738,32.27,78157.95,22.4,1.0,0.0,1e-05]
[1777790061745,32.27,78161.99,22.4,1.0,0.0,1e-05]
[1777790063760,32.27,78162.38,22.4,1.0,0.0,1e-05]
[1777790064766,32.27,78158.54,22.4,1.0,0.0,1e-05]
[1777790065773,32.27,78157.5,22.4,1.0,0.0,1e-05]
[1777790068794,32.27,78157.29,22.4,1.0,0.0,1e-05]
[1777790072822,32.27,78157.86,22.4,1.0,0.0,0.0]
[1777790073829,32.27,78158.57,22.4,1.0,0.0,0.0]
[1777790075843,32.27,78160.39,22.4,1.0,0.0,0.0]
[1777790076850,32.27,78161.27,22.4,1.0,0.0,0.0]
[1777790080877,32.27,78160.9,22.4,1.0,0.0,0.0]
[1777790084564,32.27,78160.82,22.4,1.0,0.0,0.0]
[1777790084905,32.27,78158.28,22.4,1.0,0.0,0.0]
[1777790085913,32.27,78156.8,22.4,1.0,0.0,0.0]
[1777790087927,32.27,78154.73,22.4,1.0,0.0,0.0]
[1777790088933,32.27,78151.72,22.4,1.0,0.0,1e-05]
[1777790089941,32.27,78151.43,22.4,1.0,0.0,1e-05]
[1777790090948,32.27,78150.73,22.4,1.0,0.0,1e-05]
[1777790091955,32.27,78151.41,22.4,1.0,0.0,1e-05]
[1777790096990,32.27,78151.35,22.4,1.0,0.0,1e-05]
[1777790100014,32.27,78151.61,22.4,1.0,0.0,1e-05]
[1777790103035,32.27,78151.26,22.4,1.0,0.0,1e-05]
[1777790108070,32.27,78151.29,22.4,1.0,0.0,1e-05]
[1777790115119,32.27,78151.47,22.4,1.0,0.0,1e-05]
[1777790121162,32.27,78151.59,22.4,1.0,0.0,1e-05]
[1777790124182,32.27,78152.13,22.4,1.0,0.0,1e-05]
[1777790125189,32.27,78153.03,22.4,1.0,0.0,1e-05]
[1777790130225,32.27,78152.98,22.4,1.0,0.0,1e-05]
[1777790134253,32.27,78153.69,22.4,1.0,0.0,0.0]
[1777790135260,32.27,78154.89,22.4,1.0,0.0,0.0]
[1777790136266,32.27,78157.4,22.4,1.0,0.0,0.0]
[1777790137273,32.27,78158.12,22.4,1.0,0.0,0.0]
[1777790138282,32.27,78158.42,22.4,1.0,0.0,0.0]
[1777790139288,32.27,78159.39,22.4,1.0,0.0,0.0]
[1777790140296,32.27,78158.74,22.4,1.0,0.0,0.0]
[1777790147344,32.27,78158.67,22.4,1.0,0.0,0.0]
[1777790152356,32.27,78158.67,22.4,1.0,0.0,0.0]
[1777790159809,32.27,78158.67,22.4,1.0,0.0,0.0]
[1777790165471,32.27,78158.7,22.4,1.0,0.0,0.0]
[1777790168492,32.27,78155.51,22.4,1.0,0.0,0.0]
[1777790169499,32.27,78154.99,22.4,1.0,0.0,0.0]
[1777790174533,32.27,78154.96,22.4,1.0,0.0,0.0]
[1777790180615,32.27,78154.92,22.4,1.0,0.0,0.0]
[1777790190646,32.27,78155.1,22.4,1.0,0.0,0.0]
[1777790192340,32.27,78155.1,22.4,1.0,0.0,0.0]
[1777790197695,32.27,78155.16,22.4,1.0,0.0,0.0]
[1777790205439,32.27,78155.16,22.4,1.0,0.0,0.0]
[1777790214814,32.27,78155.07,22.4,1.0,0.0,0.0]
[1777790222089,32.27,78155.07,22.4,1.0,0.0,0.0]
[1777790222870,32.27,78151.86,22.4,1.0,0.0,0.0]
[1777790223877,32.27,78150.51,22.4,1.0,0.0,0.0]
[1777790224884,32.27,78149.89,22.4,1.0,0.0,0.0]
[1777790229918,32.27,78150.13,22.4,1.0,0.0,0.0]
[1777790230926,32.27,78149.74,22.4,1.0,0.0,0.0]
[1777790232940,32.27,78149.95,22.4,1.0,0.0,0.0]
[1777790234954,32.27,78149.59,22.4,1.0,0.0,0.0]
[1777790235961,32.27,78150.24,22.4,1.0,0.0,0.0]
[1777790239989,32.27,78149.77,22.4,1.0,0.0,0.0]
[1777790240996,32.27,78150.61,22.4,1.0,0.0,0.0]
[1777790253080,32.27,78150.72,22.4,1.0,0.0,0.0]
[1777790259122,32.27,78150.75,22.4,1.0,0.0,0.0]
[1777790269191,32.27,78150.75,22.4,1.0,0.0,0.0]
[1777790279262,32.27,78150.75,22.4,1.0,0.0,0.0]
[1777790286313,32.27,78151.3,22.4,1.0,0.0,0.0]
[1777790291348,32.27,78154.11,22.4,1.0,0.0,0.0]
[1777790292355,32.27,78155.45,22.4,1.0,0.0,0.0]
[1777790298397,32.27,78155.76,22.4,1.0,0.0,0.0]
[1777790299404,32.27,78156.37,22.4,1.0,0.0,0.0]
[1777790309474,32.27,78156.41,22.4,1.0,0.0,0.0]
[1777790311488,32.27,78156.34,22.4,1.0,0.0,0.0]
[1777790321558,32.27,78156.5,22.4,1.0,0.0,0.0]
[1777790322566,32.27,78156.79,22.4,1.0,0.0,0.0]
[1777790324580,32.27,78157.08,22.4,1.0,0.0,0.0]
[1777790329615,32.27,78156.86,22.4,1.0,0.0,0.0]
[1777790335656,32.27,78156.9,22.4,1.0,0.0,0.0]
[1777790336663,32.27,78156.43,22.4,1.0,0.0,0.0]
[1777790337671,32.27,78152.19,22.4,1.0,0.0,0.0]
[1777790338678,32.27,78145.9,22.4,1.0,0.0,0.0]
[1777790339685,32.27,78145.28,22.4,1.0,0.0,0.0]
[1777790341699,32.27,78145.52,22.4,1.0,0.0,0.0]
[1777790342706,32.27,78145.97,22.4,1.0,0.0,0.0]
[1777790345727,32.27,78144.43,22.4,1.0,0.0,0.0]
[1777790346734,32.27,78143.57,22.4,1.0,0.0,0.0]
[1777790356804,32.27,78143.57,22.4,1.0,0.0,0.0]
[1777790359824,32.27,78143.32,22.4,1.0,0.0,0.0]
[1777790367880,32.27,78143.28,22.4,1.0,0.0,0.0]
[1777790371908,32.27,78143.21,22.4,1.0,0.0,0.0]
[1777790380087,32.27,78143.17,22.4,1.0,0.0,0.0]
[1777790385131,32.27,78143.18,22.4,1.0,0.0,0.0]
[1777790394064,32.27,78143.07,22.4,1.0,0.0,0.0]
[1777790402120,32.27,78143.14,22.4,1.0,0.0,0.0]
[1777790412191,32.27,78143.1,22.4,1.0,0.0,0.0]
[1777790422263,32.27,78143.1,22.4,1.0,0.0,0.0]
[1777790426292,32.27,78143.35,22.4,1.0,0.0,0.0]
[1777790433825,32.27,78143.5,22.4,1.0,0.0,0.0]
[1777790433926,32.27,78143.57,22.4,1.0,0.0,0.0]
[1777790436362,32.27,78143.2,22.4,1.0,0.0,0.0]
[1777790441396,32.27,78143.24,22.4,1.0,0.0,0.0]
[1777790445425,32.27,78143.7,22.4,1.0,0.0,0.0]
[1777790449453,32.27,78143.32,22.4,1.0,0.0,0.0]
[1777790450460,32.27,78143.1,22.4,1.0,0.0,0.0]
[1777790456502,32.27,78143.18,22.4,1.0,0.0,0.0]
[1777790461541,32.27,78143.16,22.4,1.0,0.0,0.0]
[1777790470604,32.27,78142.96,22.4,1.0,0.0,0.0]
[1777790471611,32.27,78141.72,22.4,1.0,0.0,0.0]
[1777790472617,32.27,78141.42,22.4,1.0,0.0,0.0]
[1777790473624,32.27,78140.75,22.4,1.0,0.0,0.0]
[1777790476646,32.27,78139.79,22.4,1.0,0.0,0.0]
[1777790479667,32.27,78138.33,22.4,1.0,0.0,0.0]
[1777790483739,32.27,78138.66,22.4,1.0,0.0,0.0]
[1777790484745,32.27,78137.21,22.4,1.0,0.0,0.0]
[1777790485753,32.27,78134.12,22.4,1.0,0.0,0.0]
[1777790486760,32.27,78133.45,22.4,1.0,0.0,0.0]
[1777790492801,32.27,78132.54,22.4,1.0,0.0,0.0]
[1777790493810,32.27,78130.26,22.4,1.0,0.0,0.0]
[1777790494817,32.27,78129.3,22.4,1.0,0.0,0.0]
[1777790495824,32.27,78129.06,22.4,1.0,0.0,0.0]
[1777790497838,32.27,78128.72,22.4,1.0,0.0,0.0]
[1777790499852,32.27,78128.1,22.4,1.0,0.0,0.0]
[1777790500860,32.27,78126.32,22.4,1.0,0.0,0.0]
[1777790505902,32.27,78126.5,22.4,1.0,0.0,0.0]
[1777790508915,32.27,78126.03,22.4,1.0,0.0,0.0]
[1777790510929,32.27,78125.57,22.4,1.0,0.0,0.0]
[1777790511935,32.27,78126.45,22.4,1.0,0.0,0.0]
[1777790512942,32.27,78125.88,22.4,1.0,0.0,0.0]
[1777790514957,32.27,78124.59,22.4,1.0,0.0,0.0]
[1777790516971,32.27,78124.04,22.4,1.0,0.0,0.0]
[1777790519991,32.27,78124.38,22.4,1.0,0.0,0.0]
[1777790526201,32.27,78124.2,22.4,1.0,0.0,0.0]
[1777790532076,32.27,78127.28,22.4,1.0,0.0,0.0]
[1777790533083,32.27,78129.22,22.4,1.0,0.0,0.0]
[1777790535100,32.27,78128.86,22.4,1.0,0.0,0.0]
[1777790536104,32.27,78129.6,22.4,1.0,0.0,0.0]
[1777790543152,32.27,78129.6,22.4,1.0,0.0,0.0]
[1777790554229,32.27,78129.56,22.4,1.0,0.0,0.0]
[1777790561279,32.27,78129.59,22.4,1.0,0.0,0.0]
[1777790565307,32.27,78128.27,22.4,1.0,0.0,0.0]
[1777790566314,32.27,78129.25,22.4,1.0,0.0,0.0]
[1777790573363,32.27,78129.18,22.4,1.0,0.0,0.0]
[1777790583433,32.27,78129.18,22.4,1.0,0.0,0.0]
[1777790589474,32.27,78129.22,22.4,1.0,0.0,0.0]
[1777790599544,32.27,78129.22,22.4,1.0,0.0,0.0]
[1777790601559,32.27,78129.9,22.4,1.0,0.0,0.0]
[1777790602566,32.27,78129.59,22.4,1.0,0.0,0.0]
[1777790611629,32.27,78129.48,22.4,1.0,0.0,0.0]
[1777790621699,32.27,78129.65,22.4,1.0,0.0,0.0]
[1777790626734,32.27,78131.58,22.4,1.0,0.0,0.0]
[1777790627741,32.27,78134.87,22.4,1.0,0.0,0.0]
[1777790628748,32.27,78136.07,22.4,1.0,0.0,0.0]
[1777790633782,32.27,78136.28,22.4,1.0,0.0,0.0]
[1777790635796,32.27,78136.74,22.4,1.0,0.0,0.0]
[1777790642846,32.27,78136.2,22.4,1.0,0.0,0.0]
[1777790647881,32.27,78136.34,22.4,1.0,0.0,0.0]
[1777790650903,32.27,78135.81,22.4,1.0,0.0,0.0]
[1777790653924,32.27,78136.63,22.4,1.0,0.0,0.0]
[1777790658959,32.27,78137.41,22.4,1.0,0.0,0.0]
[1777790665001,32.27,78137.73,22.4,1.0,0.0,0.0]
[1777790672052,32.27,78137.76,22.4,1.0,0.0,0.0]
[1777790676080,32.27,78138.3,22.4,1.0,0.0,0.0]
[1777790681114,32.27,78138.59,22.4,1.0,0.0,0.0]
[1777790682122,32.27,78138.97,22.4,1.0,0.0,0.0]
[1777790685143,32.27,78137.85,22.4,1.0,0.0,0.0]
[1777790686149,32.27,78138.69,22.4,1.0,0.0,0.0]
[1777790694206,32.27,78138.93,22.4,1.0,0.0,0.0]
[1777790699240,32.27,78138.66,22.4,1.0,0.0,0.0]
[1777790707298,32.27,78138.66,22.4,1.0,0.0,0.0]
[1777790713340,32.27,78138.52,22.4,1.0,0.0,0.0]
[1777790718375,32.27,78138.56,22.4,1.0,0.0,0.0]
[1777790719381,32.27,78139.34,22.4,1.0,0.0,0.0]
[1777790725425,32.27,78139.31,22.4,1.0,0.0,0.0]
[1777790731467,32.27,78139.41,22.4,1.0,0.0,0.0]
[1777790741536,32.27,78139.41,22.4,1.0,0.0,0.0]
[1777790748586,32.27,78139.43,22.4,1.0,0.0,0.0]
[1777790757651,32.27,78139.42,22.4,1.0,0.0,0.0]
[1777790762686,32.27,78139.39,22.4,1.0,0.0,0.0]
[1777790768459,32.27,78139.32,22.4,1.0,0.0,0.0]
[1777790773851,32.27,78139.34,22.4,1.0,0.0,0.0]
[1777790786853,32.27,78139.37,22.4,1.0,0.0,0.0]
[1777790791889,32.27,78139.37,22.4,1.0,0.0,0.0]
[1777790796924,32.27,78139.38,22.4,1.0,0.0,0.0]
[1777790806993,32.27,78139.38,22.4,1.0,0.0,0.0]
[1777790814893,32.27,78139.38,22.4,1.0,0.0,0.0]
[1777790818451,32.27,78139.38,22.4,1.0,0.0,0.0]
[1777790831161,32.27,78139.54,22.4,1.0,0.0,0.0]
[1777790838211,32.27,78139.96,22.4,1.0,0.0,0.0]
[1777790840225,32.27,78142.87,22.4,1.0,0.0,0.0]
[1777790841233,32.27,78143.9,22.4,1.0,0.0,0.0]
[1777790843246,32.27,78145.36,22.4,1.0,0.0,0.0]
[1777790849288,32.27,78145.43,22.4,1.0,0.0,0.0]
[1777790855331,32.27,78145.72,22.4,1.0,0.0,0.0]
[1777790862380,32.27,78145.83,22.4,1.0,0.0,0.0]
[1777790865401,32.27,78145.61,22.4,1.0,0.0,0.0]
[1777790871443,32.27,78145.61,22.4,1.0,0.0,0.0]
[1777790873457,32.27,78145.93,22.4,1.0,0.0,0.0]
[1777790874463,32.27,78145.71,22.4,1.0,0.0,0.0]
[1777790880506,32.27,78145.87,22.4,1.0,0.0,0.0]
[1777790885540,32.27,78145.98,22.4,1.0,0.0,0.0]
[1777790886548,32.27,78141.61,22.4,1.0,0.0,0.0]
[1777790887555,32.27,78140.09,22.4,1.0,0.0,0.0]
[1777790892590,32.27,78141.37,22.4,1.0,0.0,0.0]
[1777790893597,32.27,78144.06,22.4,1.0,0.0,0.0]
[1777790897625,32.27,78149.75,22.4,1.0,0.0,0.0]
[1777790898632,32.27,78152.27,22.4,1.0,0.0,0.0]
[1777790903667,32.27,78152.39,22.4,1.0,0.0,0.0]
[1777790911723,32.27,78152.35,22.4,1.0,0.0,0.0]
[1777790920785,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790925581,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790930692,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790936580,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790941866,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790942249,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790950997,32.27,78152.31,22.4,1.0,0.0,0.0]
[1777790960083,32.27,78152.2,22.4,1.0,0.0,0.0]
[1777790962660,32.27,78152.2,22.4,1.0,0.0,0.0]
[1777790970132,32.27,78151.74,22.4,1.0,0.0,0.0]
[1777790971139,32.27,78152.25,22.4,1.0,0.0,0.0]
[1777790972146,32.27,78152.62,22.4,1.0,0.0,0.0]
[1777790973153,32.27,78153.68,22.4,1.0,0.0,0.0]
[1777790974159,32.27,78155.98,22.4,1.0,0.0,0.0]
[1777790975167,32.27,78157.74,22.4,1.0,0.0,0.0]
[1777790976174,32.27,78157.99,22.4,1.0,0.0,0.0]
[1777790981209,32.27,78158.14,22.4,1.0,0.0,0.0]
[1777790986246,32.27,78158.21,22.4,1.0,0.0,0.0]
[1777790988260,32.27,78158.82,22.4,1.0,0.0,0.0]
[1777790989266,32.27,78159.45,22.4,1.0,0.0,0.0]
[1777790994302,32.27,78159.48,22.4,1.0,0.0,0.0]
[1777790999337,32.27,78159.48,22.4,1.0,0.0,0.0]
[1777791004371,32.27,78159.49,22.4,1.0,0.0,0.0]
[1777791010124,32.27,78159.45,22.4,1.0,0.0,0.0]
[1777791011148,32.27,78159.45,22.4,1.0,0.0,0.0]
[1777791012427,32.27,78160.87,22.4,1.0,0.0,0.0]
[1777791013434,32.27,78162.27,22.4,1.0,0.0,0.0]
[1777791014442,32.27,78162.77,22.4,1.0,0.0,0.0]
[1777791016456,32.27,78169.18,22.4,1.0,0.0,0.0]
[1777791017463,32.27,78176.35,22.4,1.0,0.0,0.0]
[1777791017763,32.27,78176.35,22.4,1.0,0.0,0.0]
[1777791018470,32.27,78177.8,22.4,1.0,0.0,0.0]
[1777791020484,32.27,78178.2,22.4,1.0,0.0,0.0]
[1777791021491,32.27,78178.35,22.4,1.0,0.0,0.0]
[1777791025518,32.27,78179.18,22.4,1.0,0.0,0.0]
[1777791027533,32.27,78179.54,22.4,1.0,0.0,0.0]
[1777791028540,32.27,78178.97,22.4,1.0,0.0,0.0]
[1777791029547,32.27,78179.62,22.4,1.0,0.0,0.0]
[1777791031561,32.27,78179.7,22.4,1.0,0.0,0.0]
[1777791033575,32.27,78184.61,22.4,1.0,0.0,0.0]
[1777791034582,32.27,78187.42,22.4,1.0,0.0,0.0]
[1777791035589,32.27,78188.95,22.4,1.0,0.0,0.0]
[1777791037603,32.27,78189.23,22.4,1.0,0.0,0.0]
[1777791038611,32.27,78189.41,22.4,1.0,0.0,0.0]
[1777791039618,32.27,78188.98,22.4,1.0,0.0,0.0]
[1777791040625,32.27,78189.45,22.4,1.0,0.0,0.0]
[1777791041632,32.27,78190.0,22.4,1.0,0.0,0.0]
[1777791046667,32.27,78190.0,22.4,1.0,0.0,0.0]
[1777791055730,32.27,78190.06,22.4,1.0,0.0,0.0]
[1777791056737,32.27,78190.43,22.4,1.0,0.0,0.0]
[1777791060765,32.27,78192.78,22.4,1.0,0.0,0.0]
[1777791061772,32.27,78194.27,22.4,1.0,0.0,0.0]
[1777791065800,32.27,78194.4,22.4,1.0,0.0,0.0]
[1777791066807,32.27,78194.22,22.4,1.0,0.0,0.0]
[1777791068821,32.27,78194.09,22.4,1.0,0.0,0.0]
[1777791074522,32.27,78194.13,22.4,1.0,0.0,0.0]
[1777791074577,32.27,78194.28,22.4,1.0,0.0,0.0]
[1777791074863,32.27,78195.11,22.4,1.0,0.0,0.0]
[1777791075870,32.27,78197.02,22.4,1.0,0.0,0.0]
[1777791076881,32.27,78199.42,22.4,1.0,0.0,0.0]
[1777791077890,32.27,78205.28,22.4,1.0,0.0,0.0]
[1777791081917,32.27,78205.93,22.4,1.0,0.0,0.0]
[1777791082923,32.27,78206.5,22.4,1.0,0.0,0.0]
[1777791087959,32.27,78206.58,22.4,1.0,0.0,0.0]
[1777791091986,32.27,78206.63,22.4,1.0,0.0,0.0]
[1777791092994,32.27,78209.72,22.4,1.0,0.0,0.0]
[1777791094002,32.27,78211.34,22.4,1.0,0.0,0.0]
[1777791095008,32.27,78211.12,22.4,1.0,0.0,0.0]
[1777791100043,32.27,78211.27,22.4,1.0,0.0,0.0]
[1777791105078,32.27,78211.41,22.4,1.0,0.0,0.0]
[1777791110113,32.27,78211.48,22.4,1.0,0.0,0.0]
[1777791111119,32.27,78211.66,22.4,1.0,0.0,0.0]
[1777791120183,32.27,78211.63,22.4,1.0,0.0,0.0]
[1777791127232,32.27,78212.76,22.4,1.0,0.0,0.0]
[1777791128239,32.27,78215.46,22.4,1.0,0.0,0.0]
[1777791129246,32.27,78221.97,22.4,1.0,0.0,0.0]
[1777791130252,32.27,78223.86,22.4,1.0,0.0,0.0]
[1777791131225,32.27,78223.86,22.4,1.0,0.0,0.0]
[1777791131240,32.27,78223.86,22.4,1.0,0.0,0.0]
[1777791131260,32.27,78225.57,22.4,1.0,0.0,0.0]
[1777791132266,32.27,78226.74,22.4,1.0,0.0,0.0]
[1777791133274,32.27,78227.32,22.4,1.0,0.0,0.0]
[1777791134281,32.27,78228.45,22.4,1.0,0.0,0.0]
[1777791137302,32.27,78229.06,22.4,1.0,0.0,0.0]
[1777791142337,32.27,78229.2,22.4,1.0,0.0,0.0]
[1777791143344,32.27,78232.67,22.4,1.0,0.0,0.0]
[1777791144351,32.27,78235.61,22.4,1.0,0.0,0.0]
[1777791145358,32.27,78235.37,22.4,1.0,0.0,0.0]
[1777791146789,32.27,78235.37,22.4,1.0,0.0,0.0]
[1777791146890,32.27,78229.97,22.4,1.0,0.0,0.0]
[1777791147371,32.27,78229.13,22.4,1.0,0.0,0.0]
[1777791148379,32.27,78229.34,22.4,1.0,0.0,0.0]
[1777791149386,32.27,78229.11,22.4,1.0,0.0,0.0]
[1777791151400,32.27,78228.77,22.4,1.0,0.0,0.0]
[1777791155428,32.27,78232.18,22.4,1.0,0.0,0.0]
[1777791156435,32.27,78232.43,22.4,1.0,0.0,0.0]
[1777791158448,32.27,78232.01,22.4,1.0,0.0,0.0]
[1777791159455,32.27,78233.28,22.4,1.0,0.0,0.0]
[1777791162674,32.27,78233.26,22.4,1.0,0.0,0.0]
[1777791162772,32.27,78241.16,22.4,1.0,0.0,0.0]
[1777791163781,32.27,78241.16,22.4,1.0,0.0,0.0]
[1777791163882,32.27,78252.03,22.4,1.0,0.0,0.0]
[1777791164491,32.27,78256.42,22.4,1.0,0.0,0.0]
[1777791165498,32.27,78255.04,22.4,1.0,0.0,0.0]
[1777791166917,32.27,78249.24,22.4,1.0,0.0,0.0]
[1777791168519,32.27,78249.77,22.4,1.0,0.0,0.0]
[1777791170533,32.27,78249.39,22.4,1.0,0.0,0.0]
[1777791171540,32.27,78249.65,22.4,1.0,0.0,0.0]
[1777791172547,32.27,78253.64,22.4,1.0,0.0,0.0]
[1777791173553,32.27,78256.17,22.4,1.0,0.0,0.0]
[1777791174561,32.27,78258.39,22.4,1.0,0.0,0.0]
[1777791175568,32.27,78259.73,22.4,1.0,0.0,0.0]
[1777791176575,32.27,78260.15,22.4,1.0,0.0,0.0]
[1777791177582,32.27,78260.54,22.4,1.0,0.0,0.0]
[1777791179310,32.27,78260.54,22.4,1.0,0.0,0.0]
[1777791179596,32.27,78265.2,22.4,1.0,0.0,0.0]
[1777791180603,32.27,78274.89,22.4,1.0,0.0,0.0]
[1777791181610,32.27,78276.24,22.4,1.0,0.0,0.0]
[1777791182617,32.27,78274.49,22.4,1.0,0.0,0.0]
[1777791184631,32.27,78275.59,22.4,1.0,0.0,0.0]
[1777791185638,32.27,78274.38,22.4,1.0,0.0,0.0]
[1777791186645,32.27,78271.11,22.4,1.0,0.0,0.0]
[1777791187652,32.27,78270.89,22.4,1.0,0.0,0.0]
[1777791190673,32.27,78270.5,22.4,1.0,0.0,0.0]
[1777791191680,32.27,78269.4,22.4,1.0,0.0,0.0]
[1777791192687,32.27,78269.0,22.4,1.0,0.0,0.0]
[1777791194701,32.27,78269.31,22.4,1.0,0.0,0.0]
[1777791200743,32.27,78268.4,22.4,1.0,0.0,0.0]
[1777791204772,32.27,78269.35,22.4,1.0,0.0,0.0]
[1777791209807,32.27,78269.56,22.4,1.0,0.0,0.0]
[1777791211821,32.27,78270.12,22.4,1.0,0.0,0.0]
[1777791215849,32.27,78270.39,22.4,1.0,0.0,0.0]
[1777791216856,32.27,78270.13,22.4,1.0,0.0,0.0]
[1777791222898,32.27,78270.33,22.4,1.0,0.0,0.0]
[1777791225919,32.27,78273.47,22.4,1.0,0.0,0.0]
[1777791230953,32.27,78275.37,22.4,1.0,0.0,0.0]
[1777791231961,32.27,78275.93,22.4,1.0,0.0,0.0]
[1777791232968,32.27,78277.31,22.4,1.0,0.0,0.0]
[1777791239009,32.27,78277.31,22.4,1.0,0.0,0.0]
[1777791244049,32.27,78276.83,22.4,1.0,0.0,0.0]
[1777791245056,32.27,78277.4,22.4,1.0,0.0,0.0]
[1777791246064,32.27,78277.57,22.4,1.0,0.0,0.0]
[1777791247071,32.27,78281.6,22.4,1.0,0.0,0.0]
[1777791248078,32.27,78285.4,22.4,1.0,0.0,0.0]
[1777791249084,32.27,78286.11,22.4,1.0,0.0,0.0]
[1777791251099,32.27,78289.45,22.4,1.0,0.0,0.0]
[1777791252106,32.27,78289.8,22.4,1.0,0.0,0.0]
[1777791254120,32.27,78291.52,22.4,1.0,0.0,0.0]
[1777791255127,32.27,78292.23,22.4,1.0,0.0,0.0]
[1777791256134,32.27,78292.61,22.4,1.0,0.0,0.0]
[1777791257141,32.27,78292.8,22.4,1.0,0.0,0.0]
[1777791261171,32.27,78292.99,22.4,1.0,0.0,0.0]
[1777791262178,32.27,78292.67,22.4,1.0,0.0,0.0]
[1777791264195,32.27,78292.94,22.4,1.0,0.0,0.0]
[1777791265162,32.27,78292.94,22.4,1.0,0.0,0.0]
[1777791265481,32.27,78292.94,22.4,1.0,0.0,0.0]
[1777791265581,32.27,78296.11,22.4,1.0,0.0,0.0]
[1777791266416,32.27,78296.11,22.4,1.0,0.0,0.0]
[1777791266442,32.27,78315.77,22.4,1.0,0.0,0.0]
[1777791268045,32.27,78317.76,22.4,1.0,0.0,0.0]
[1777791268231,32.27,78316.46,22.4,1.0,0.0,0.0]
[1777791269238,32.27,78311.64,22.4,1.0,0.0,0.0]
[1777791270244,32.27,78309.94,22.4,1.0,0.0,0.0]
[1777791273266,32.27,78316.76,22.4,1.0,0.0,0.0]
[1777791274273,32.27,78317.68,22.4,1.0,0.0,0.0]
[1777791276287,32.27,78318.43,22.4,1.0,0.0,0.0]
[1777791279307,32.27,78317.95,22.4,1.0,0.0,0.0]
[1777791282329,32.27,78318.48,22.4,1.0,0.0,0.0]
[1777791283336,32.27,78318.29,22.4,1.0,0.0,0.0]
[1777791285350,32.27,78318.7,22.4,1.0,0.0,0.0]
[1777791286415,32.27,78318.7,22.4,1.0,0.0,0.0]
[1777791286507,32.27,78318.7,22.4,1.0,0.0,0.0]
[1777791286609,32.27,78321.68,22.4,1.0,0.0,0.0]
[1777791287364,32.27,78330.72,22.4,1.0,0.0,0.0]
[1777791288370,32.27,78327.06,22.4,1.0,0.0,0.0]
[1777791289378,32.27,78324.48,22.4,1.0,0.0,0.0]
[1777791290385,32.27,78324.21,22.4,1.0,0.0,0.0]
[1777791291392,32.27,78323.77,22.4,1.0,0.0,0.0]
[1777791296427,32.27,78323.65,22.4,1.0,0.0,0.0]
[1777791297434,32.27,78323.08,22.4,1.0,0.0,0.0]
[1777791298441,32.27,78319.8,22.4,1.0,0.0,0.0]
[1777791299447,32.27,78318.54,22.4,1.0,0.0,0.0]
[1777791301462,32.27,78317.35,22.4,1.0,0.0,0.0]
[1777791305474,32.27,78317.18,22.4,1.0,0.0,0.0]
[1777791305489,32.27,78313.2,22.4,1.0,0.0,0.0]
[1777791306497,32.27,78310.32,22.4,1.0,0.0,0.0]
[1777791308511,32.27,78302.43,22.4,1.0,0.0,0.0]
[1777791309518,32.27,78300.38,22.4,1.0,0.0,0.0]
[1777791310524,32.27,78300.15,22.4,1.0,0.0,0.0]
[1777791311531,32.27,78296.31,22.4,1.0,0.0,0.0]
[1777791312539,32.27,78290.12,22.4,1.0,0.0,0.0]
[1777791317574,32.27,78290.22,22.4,1.0,0.0,0.0]
[1777791322609,32.27,78290.25,22.4,1.0,0.0,0.0]
[1777791327339,32.27,78290.25,22.4,1.0,0.0,0.0]
[1777791331671,32.27,78290.21,22.4,1.0,0.0,0.0]
[1777791341742,32.27,78290.18,22.4,1.0,0.0,0.0]
[1777791349798,32.27,78290.13,22.4,1.0,0.0,0.0]
[1777791354833,32.27,78289.81,22.4,1.0,0.0,0.0]
[1777791356846,32.27,78288.64,22.4,1.0,0.0,0.0]
[1777791357854,32.27,78284.13,22.4,1.0,0.0,0.0]
[1777791358861,32.27,78277.87,22.4,1.0,0.0,0.0]
[1777791360114,32.27,78277.87,22.4,1.0,0.0,0.0]
[1777791359868,32.27,78273.11,22.4,1.0,0.0,0.0]
[1777791360875,32.27,78270.14,22.4,1.0,0.0,0.0]
[1777791361327,32.27,78270.14,22.4,1.0,0.0,0.0]
[1777791361578,32.27,78270.14,22.4,1.0,0.0,0.0]
[1777791361882,32.27,78268.11,22.4,1.0,0.0,0.0]
[1777791362889,32.27,78267.6,22.4,1.0,0.0,0.0]
[1777791363896,32.27,78268.51,22.4,1.0,0.0,0.0]
[1777791364904,32.27,78267.91,22.4,1.0,0.0,0.0]
[1777791367925,32.27,78268.59,22.4,1.0,0.0,0.0]
[1777791369057,32.27,78268.88,22.4,1.0,0.0,0.0]
[1777791369939,32.27,78270.68,22.4,1.0,0.0,0.0]
[1777791370946,32.27,78272.11,22.4,1.0,0.0,0.0]
[1777791375981,32.27,78272.15,22.4,1.0,0.0,0.0]
[1777791379002,32.27,78274.45,22.4,1.0,0.0,0.0]
[1777791380010,32.27,78276.7,22.4,1.0,0.0,0.0]
[1777791381017,32.27,78277.88,22.4,1.0,0.0,0.0]
[1777791382024,32.27,78276.76,22.4,1.0,0.0,0.0]
[1777791387060,32.27,78276.8,22.4,1.0,0.0,0.0]
[1777791387178,32.27,78276.8,22.4,1.0,0.0,0.0]
[1777791389093,32.27,78277.4,22.4,1.0,0.0,0.0]
[1777791389323,32.27,78277.4,22.4,1.0,0.0,0.0]
[1777791390083,32.27,78277.46,22.4,1.0,0.0,0.0]
[1777791391091,32.27,78277.76,22.4,1.0,0.0,0.0]
[1777791391332,32.27,78277.76,22.4,1.0,0.0,0.0]
[1777791392098,32.27,78278.12,22.4,1.0,0.0,0.0]
[1777791395119,32.27,78278.4,22.4,1.0,0.0,0.0]
[1777791396126,32.27,78278.97,22.4,1.0,0.0,0.0]
[1777791400154,32.27,78279.22,22.4,1.0,0.0,0.0]
[1777791406195,32.27,78278.09,22.4,1.0,0.0,0.0]
[1777791408210,32.27,78278.45,22.4,1.0,0.0,0.0]
[1777791409217,32.27,78278.17,22.4,1.0,0.0,0.0]
[1777791410223,32.27,78277.92,22.4,1.0,0.0,0.0]
[1777791413246,32.27,78278.84,22.4,1.0,0.0,0.0]
[1777791417274,32.27,78281.17,22.4,1.0,0.0,0.0]
[1777791420294,32.27,78281.66,22.4,1.0,0.0,0.0]
[1777791425330,32.27,78282.24,22.4,1.0,0.0,0.0]
[1777791429358,32.27,78283.46,22.4,1.0,0.0,0.0]
[1777791430365,32.27,78286.42,22.4,1.0,0.0,0.0]
[1777791431372,32.27,78286.99,22.4,1.0,0.0,0.0]
[1777791434393,32.27,78287.86,22.4,1.0,0.0,0.0]
[1777791436407,32.27,78287.51,22.4,1.0,0.0,0.0]
[1777791438421,32.27,78286.93,22.4,1.0,0.0,0.0]
[1777791442449,32.27,78287.43,22.4,1.0,0.0,0.0]
[1777791443456,32.27,78288.32,22.4,1.0,0.0,0.0]
[1777791450507,32.27,78288.42,22.4,1.0,0.0,0.0]
[1777791451514,32.27,78288.92,22.4,1.0,0.0,0.0]
[1777791452521,32.27,78288.71,22.4,1.0,0.0,0.0]
[1777791464604,32.27,78288.59,22.4,1.0,0.0,0.0]
[1777791465612,32.27,78281.15,22.4,1.0,0.0,0.0]
[1777791466619,32.27,78279.32,22.4,1.0,0.0,0.0]
[1777791467626,32.27,78278.24,22.4,1.0,0.0,0.0]
[1777791468633,32.27,78277.86,22.4,1.0,0.0,0.0]
[1777791470647,32.27,78277.05,22.4,1.0,0.0,0.0]
[1777791471654,32.27,78276.84,22.4,1.0,0.0,0.0]
[1777791477696,32.27,78276.63,22.4,1.0,0.0,0.0]
[1777791482731,32.27,78276.54,22.4,1.0,0.0,0.0]
[1777791483738,32.27,78277.39,22.4,1.0,0.0,0.0]
[1777791484747,32.27,78276.77,22.4,1.0,0.0,0.0]
[1777791485753,32.27,78276.56,22.4,1.0,0.0,0.0]
[1777791491796,32.27,78276.87,22.4,1.0,0.0,0.0]
[1777791497932,32.27,78276.87,22.4,1.0,0.0,0.0]
[1777791498845,32.27,78277.26,22.4,1.0,0.0,0.0]
[1777791499563,32.27,78277.26,22.4,1.0,0.0,0.0]
[1777791499657,32.27,78277.26,22.4,1.0,0.0,0.0]
[1777791502873,32.27,78278.02,22.4,1.0,0.0,0.0]
[1777791503880,32.27,78277.36,22.4,1.0,0.0,0.0]
[1777791511936,32.27,78276.6,22.4,1.0,0.0,0.0]
[1777791515964,32.27,78277.16,22.4,1.0,0.0,0.0]
[1777791516970,32.27,78277.59,22.4,1.0,0.0,0.0]
[1777791517978,32.27,78277.25,22.4,1.0,0.0,0.0]
[1777791518985,32.27,78276.91,22.4,1.0,0.0,0.0]
[1777791521088,32.27,78276.79,22.4,1.0,0.0,0.0]
[1777791524020,32.27,78275.56,22.4,1.0,0.0,0.0]
[1777791529057,32.27,78275.09,22.4,1.0,0.0,0.0]
[1777791533951,32.27,78275.12,22.4,1.0,0.0,0.0]
[1777791534091,32.27,78275.16,22.4,1.0,0.0,0.0]
[1777791534986,32.27,78275.16,22.4,1.0,0.0,0.0]
[1777791535098,32.27,78275.19,22.4,1.0,0.0,0.0]
[1777791536835,32.27,78275.19,22.4,1.0,0.0,0.0]
[1777791537059,32.27,78275.19,22.4,1.0,0.0,0.0]
[1777791537113,32.27,78275.16,22.4,1.0,0.0,0.0]
[1777791540134,32.27,78276.31,22.4,1.0,0.0,0.0]
[1777791542147,32.27,78278.94,22.4,1.0,0.0,0.0]
[1777791543154,32.27,78279.89,22.4,1.0,0.0,0.0]
[1777791544162,32.27,78280.54,22.4,1.0,0.0,0.0]
[1777791545169,32.27,78280.93,22.4,1.0,0.0,0.0]
[1777791547183,32.27,78282.37,22.4,1.0,0.0,0.0]
[1777791551211,32.27,78282.78,22.4,1.0,0.0,0.0]
[1777791556250,32.27,78282.81,22.4,1.0,0.0,0.0]
[1777791562294,32.27,78282.65,22.4,1.0,0.0,0.0]
[1777791564307,32.27,78281.87,22.4,1.0,0.0,0.0]
[1777791565315,32.27,78281.37,22.4,1.0,0.0,0.0]
[1777791569349,32.27,78281.99,22.4,1.0,0.0,0.0]
[1777791570350,32.27,78281.44,22.4,1.0,0.0,0.0]
[1777791574378,32.27,78281.5,22.4,1.0,0.0,0.0]
[1777791579413,32.27,78281.5,22.4,1.0,0.0,0.0]
[1777791581427,32.27,78281.71,22.4,1.0,0.0,0.0]
[1777791582434,32.27,78281.49,22.4,1.0,0.0,0.0]
[1777791586462,32.27,78281.92,22.4,1.0,0.0,0.0]
[1777791587469,32.27,78281.71,22.4,1.0,0.0,0.0]
[1777791592189,32.27,78281.74,22.4,1.0,0.0,0.0]
[1777791592287,32.27,78281.71,22.4,1.0,0.0,0.0]
[1777791593188,32.27,78281.71,22.4,1.0,0.0,0.0]
[1777791593289,32.27,78281.54,22.4,1.0,0.0,0.0]
[1777791594834,32.27,78281.77,22.4,1.0,0.0,0.0]
[1777791595066,32.27,78281.77,22.4,1.0,0.0,0.0]
[1777791595148,32.27,78281.61,22.4,1.0,0.0,0.0]
[1777791597539,32.27,78282.14,22.4,1.0,0.0,0.0]
[1777791598883,32.27,78281.66,22.4,1.0,0.0,0.0]
[1777791602094,32.27,78281.66,22.4,1.0,0.0,0.0]
[1777791602180,32.27,78287.53,22.4,1.0,0.0,0.0]
[1777791602865,32.27,78282.72,22.4,1.0,0.0,0.0]
[1777791603589,32.27,78282.25,22.4,1.0,0.0,0.0]
[1777791604595,32.27,78283.13,22.4,1.0,0.0,0.0]
[1777791605603,32.27,78284.48,22.4,1.0,0.0,0.0]
[1777791607617,32.27,78284.76,22.4,1.0,0.0,0.0]
[1777791615673,32.27,78284.71,22.4,1.0,0.0,0.0]
[1777791616680,32.27,78284.16,22.4,1.0,0.0,0.0]
[1777791623729,32.27,78284.69,22.4,1.0,0.0,0.0]
[1777791624736,32.27,78285.33,22.4,1.0,0.0,0.0]
[1777791625743,32.27,78286.91,22.4,1.0,0.0,0.0]
[1777791626750,32.27,78287.96,22.4,1.0,0.0,0.0]
[1777791628764,32.27,78288.96,22.4,1.0,0.0,0.0]
[1777791629771,32.27,78288.0,22.4,1.0,0.0,0.0]
[1777791630779,32.27,78288.57,22.4,1.0,0.0,0.0]
[1777791631786,32.27,78288.67,22.4,1.0,0.0,0.0]
[1777791632793,32.27,78289.49,22.4,1.0,0.0,0.0]
[1777791637827,32.27,78290.67,22.4,1.0,0.0,0.0]
[1777791638835,32.27,78292.44,22.4,1.0,0.0,0.0]
[1777791639842,32.27,78292.83,22.4,1.0,0.0,0.0]
[1777791640849,32.27,78293.03,22.4,1.0,0.0,0.0]
[1777791641856,32.27,78294.5,22.4,1.0,0.0,0.0]
[1777791642863,32.27,78298.92,22.4,1.0,0.0,0.0]
[1777791643870,32.27,78300.23,22.4,1.0,0.0,0.0]
[1777791645005,32.27,78300.23,22.4,1.0,0.0,0.0]
[1777791645069,32.27,78300.59,22.4,1.0,0.0,0.0]
[1777791645884,32.27,78302.75,22.4,1.0,0.0,0.0]
[1777791646891,32.27,78303.06,22.4,1.0,0.0,0.0]
[1777791648905,32.27,78304.78,22.4,1.0,0.0,0.0]
[1777791649916,32.27,78305.16,22.4,1.0,0.0,0.0]
[1777791656059,32.27,78305.22,22.4,1.0,0.0,0.0]
[1777791657972,32.27,78306.08,22.4,1.0,0.0,0.0]
[1777791659751,32.27,78306.17,22.4,1.0,0.0,0.0]
[1777791660787,32.27,78306.17,22.4,1.0,0.0,0.0]
[1777791664018,32.27,78306.47,22.4,1.0,0.0,0.0]
[1777791665024,32.27,78308.67,22.4,1.0,0.0,0.0]
[1777791666031,32.27,78312.25,22.4,1.0,0.0,0.0]
[1777791667038,32.27,78313.08,22.4,1.0,0.0,0.0]
[1777791668045,32.27,78313.3,22.4,1.0,0.0,0.0]
[1777791669383,32.27,78313.3,22.4,1.0,0.0,0.0]
[1777791669051,32.27,78323.32,22.4,1.0,0.0,0.0]
[1777791670059,32.27,78328.13,22.4,1.0,0.0,0.0]
[1777791671066,32.27,78328.82,22.4,1.0,0.0,0.0]
[1777791672073,32.27,78331.33,22.4,1.0,0.0,0.0]
[1777791673079,32.27,78333.84,22.4,1.0,0.0,0.0]
[1777791675094,32.27,78334.07,22.4,1.0,0.0,0.0]
[1777791676101,32.27,78333.65,22.4,1.0,0.0,0.0]
[1777791679122,32.27,78333.9,22.4,1.0,0.0,0.0]
[1777791685165,32.27,78333.97,22.4,1.0,0.0,0.0]
[1777791686171,32.27,78334.98,22.4,1.0,0.0,0.0]
[1777791687179,32.27,78335.21,22.4,1.0,0.0,0.0]
[1777791692987,32.27,78335.32,22.4,1.0,0.0,0.0]
[1777791693220,32.27,78337.94,22.4,1.0,0.0,0.0]
[1777791694228,32.27,78340.88,22.4,1.0,0.0,0.0]
[1777791698258,32.27,78341.12,22.4,1.0,0.0,0.0]
[1777791703292,32.27,78338.26,22.4,1.0,0.0,0.0]
[1777791704300,32.27,78335.84,22.4,1.0,0.0,0.0]
[1777791707320,32.27,78336.55,22.4,1.0,0.0,0.0]
[1777791710342,32.27,78335.99,22.4,1.0,0.0,0.0]
[1777791711348,32.27,78336.56,22.4,1.0,0.0,0.0]
[1777791713362,32.27,78336.99,22.4,1.0,0.0,0.0]
[1777791714370,32.27,78339.42,22.4,1.0,0.0,0.0]
[1777791715377,32.27,78340.45,22.4,1.0,0.0,0.0]
[1777791719406,32.27,78340.64,22.4,1.0,0.0,0.0]
[1777791720412,32.27,78340.82,22.4,1.0,0.0,0.0]
[1777791721419,32.27,78339.59,22.4,1.0,0.0,0.0]
[1777791722425,32.27,78340.28,22.4,1.0,0.0,0.0]
[1777791723433,32.27,78339.81,22.4,1.0,0.0,0.0]
[1777791724440,32.27,78340.53,22.4,1.0,0.0,0.0]
[1777791725447,32.27,78340.73,22.4,1.0,0.0,0.0]
[1777791728468,32.27,78341.08,22.4,1.0,0.0,0.0]
[1777791732496,32.27,78342.44,22.4,1.0,0.0,0.0]
[1777791733503,32.27,78343.08,22.4,1.0,0.0,0.0]
[1777791734510,32.27,78343.47,22.4,1.0,0.0,0.0]
[1777791737531,32.27,78345.94,22.4,1.0,0.0,0.0]
[1777791738538,32.27,78349.32,22.4,1.0,0.0,0.0]
[1777791739545,32.27,78350.61,22.4,1.0,0.0,0.0]
[1777791741150,32.27,78350.61,22.4,1.0,0.0,0.0]
[1777791741326,32.27,78350.61,22.4,1.0,0.0,0.0]
[1777791741428,32.27,78349.98,22.4,1.0,0.0,0.0]
[1777791741559,32.27,78351.28,22.4,1.0,0.0,0.0]
[1777791742566,32.27,78353.04,22.4,1.0,0.0,0.0]
[1777791745588,32.27,78355.22,22.4,1.0,0.0,0.0]
[1777791746595,32.27,78355.95,22.4,1.0,0.0,0.0]
[1777791747601,32.27,78357.13,22.4,1.0,0.0,0.0]
[1777791748609,32.27,78357.45,22.4,1.0,0.0,0.0]
[1777791749615,32.27,78357.82,22.4,1.0,0.0,0.0]
[1777791750623,32.27,78356.17,22.4,1.0,0.0,0.0]
[1777791751630,32.27,78356.05,22.4,1.0,0.0,0.0]
[1777791754652,32.27,78356.27,22.4,1.0,0.0,0.0]
[1777791759687,32.27,78356.78,22.4,1.0,0.0,0.0]
[1777791760694,32.27,78357.19,22.4,1.0,0.0,0.0]
[1777791761701,32.27,78359.58,22.4,1.0,0.0,0.0]
[1777791767829,32.27,78359.66,22.4,1.0,0.0,0.0]
[1777791768386,32.27,78359.66,22.4,1.0,0.0,0.0]
[1777791768749,32.27,78364.36,22.4,1.0,0.0,0.0]
[1777791769757,32.27,78364.76,22.4,1.0,0.0,0.0]
[1777791771859,32.27,78364.76,22.4,1.0,0.0,0.0]
[1777791771935,32.27,78363.67,22.4,1.0,0.0,0.0]
[1777791772778,32.27,78364.61,22.4,1.0,0.0,0.0]
[1777791777815,32.27,78363.38,22.4,1.0,0.0,0.0]
[1777791778822,32.27,78363.66,22.4,1.0,0.0,0.0]
[1777791783857,32.27,78363.51,22.4,1.0,0.0,0.0]
[1777791787885,32.27,78364.27,22.4,1.0,0.0,0.0]
[1777791788893,32.27,78363.42,22.4,1.0,0.0,0.0]
[1777791789900,32.27,78365.02,22.4,1.0,0.0,0.0]
[1777791790907,32.27,78364.12,22.4,1.0,0.0,0.0]
[1777791796949,32.27,78364.58,22.4,1.0,0.0,0.0]
[1777791799970,32.27,78364.84,22.4,1.0,0.0,0.0]
[1777791800977,32.27,78365.19,22.4,1.0,0.0,0.0]
[1777791801983,32.27,78365.66,22.4,1.0,0.0,0.0]
[1777791802991,32.27,78365.24,22.4,1.0,0.0,0.0]
[1777791808026,32.27,78364.08,22.4,1.0,0.0,0.0]
[1777791809033,32.27,78365.32,22.4,1.0,0.0,0.0]
[1777791812054,32.27,78365.28,22.4,1.0,0.0,0.0]
[1777791819104,32.27,78365.41,22.4,1.0,0.0,0.0]
[1777791825146,32.27,78364.47,22.4,1.0,0.0,0.0]
[1777791828167,32.27,78364.71,22.4,1.0,0.0,0.0]
[1777791829174,32.27,78364.26,22.4,1.0,0.0,0.0]
[1777791830181,32.27,78364.8,22.4,1.0,0.0,0.0]
[1777791831188,32.27,78364.36,22.4,1.0,0.0,0.0]
[1777791832195,32.27,78365.12,22.4,1.0,0.0,0.0]
[1777791838237,32.27,78364.07,22.4,1.0,0.0,0.0]
[1777791840251,32.27,78363.6,22.4,1.0,0.0,0.0]
[1777791841258,32.27,78362.38,22.4,1.0,0.0,0.0]
[1777791842265,32.27,78361.09,22.4,1.0,0.0,0.0]
[1777791843583,32.27,78361.09,22.4,1.0,0.0,0.0]
[1777791843272,32.27,78359.61,22.4,1.0,0.0,0.0]
[1777791844279,32.27,78355.58,22.4,1.0,0.0,0.0]
[1777791845285,32.27,78354.76,22.4,1.0,0.0,0.0]
[1777791846293,32.27,78354.04,22.4,1.0,0.0,0.0]
[1777791847300,32.27,78352.3,22.4,1.0,0.0,0.0]
[1777791848307,32.27,78348.81,22.4,1.0,0.0,0.0]
[1777791849314,32.27,78347.36,22.4,1.0,0.0,0.0]
[1777791850321,32.27,78345.86,22.4,1.0,0.0,0.0]
[1777791851328,32.27,78345.25,22.4,1.0,0.0,0.0]
[1777791853341,32.27,78340.92,22.4,1.0,0.0,0.0]
[1777791856363,32.27,78340.01,22.4,1.0,0.0,0.0]
[1777791857370,32.27,78339.73,22.4,1.0,0.0,0.0]
[1777791860392,32.27,78339.5,22.4,1.0,0.0,0.0]
[1777791867441,32.27,78339.32,22.4,1.0,0.0,0.0]
[1777791871469,32.27,78339.39,22.4,1.0,0.0,0.0]
[1777791872476,32.27,78339.64,22.4,1.0,0.0,0.0]
[1777791877511,32.27,78339.64,22.4,1.0,0.0,0.0]
[1777791881540,32.27,78340.46,22.4,1.0,0.0,0.0]
[1777791882547,32.27,78340.16,22.4,1.0,0.0,0.0]
[1777791887582,32.27,78340.2,22.4,1.0,0.0,0.0]
[1777791890603,32.27,78339.86,22.4,1.0,0.0,0.0]
[1777791893623,32.27,78343.33,22.4,1.0,0.0,0.0]
[1777791894631,32.27,78343.54,22.4,1.0,0.0,0.0]
[1777791895638,32.27,78351.02,22.4,1.0,0.0,0.0]
[1777791896644,32.27,78354.14,22.4,1.0,0.0,0.0]
[1777791897652,32.27,78354.72,22.4,1.0,0.0,0.0]
[1777791901681,32.27,78354.08,22.4,1.0,0.0,0.0]
[1777791908730,32.27,78354.17,22.4,1.0,0.0,0.0]
[1777791909737,32.27,78354.37,22.4,1.0,0.0,0.0]
[1777791916786,32.27,78354.38,22.4,1.0,0.0,0.0]
[1777791918800,32.27,78355.15,22.4,1.0,0.0,0.0]
[1777791919807,32.27,78355.57,22.4,1.0,0.0,0.0]
[1777791920814,32.27,78358.15,22.4,1.0,0.0,0.0]
[1777791921821,32.27,78360.08,22.4,1.0,0.0,0.0]
[1777791922828,32.27,78362.27,22.4,1.0,0.0,0.0]
[1777791924842,32.27,78362.52,22.4,1.0,0.0,0.0]
[1777791926856,32.27,78363.2,22.4,1.0,0.0,0.0]
[1777791927863,32.27,78365.17,22.4,1.0,0.0,0.0]
[1777791928870,32.27,78365.99,22.4,1.0,0.0,0.0]
[1777791930884,32.27,78366.26,22.4,1.0,0.0,0.0]
[1777791931891,32.27,78366.19,22.4,1.0,0.0,0.0]
[1777791939947,32.27,78366.33,22.4,1.0,0.0,0.0]
[1777791943264,32.27,78366.58,22.4,1.0,0.0,0.0]
[1777791946996,32.27,78366.38,22.4,1.0,0.0,0.0]
[1777791950017,32.27,78366.8,22.4,1.0,0.0,0.0]
[1777791951781,32.27,78366.78,22.4,1.0,0.0,0.0]
[1777791951798,32.27,78366.78,22.4,1.0,0.0,0.0]
[1777791952538,32.27,78366.78,22.4,1.0,0.0,0.0]
[1777791952585,32.27,78387.02,22.4,1.0,0.0,0.0]
[1777791952856,32.27,78387.02,22.4,1.0,0.0,0.0]
[1777791953038,32.27,78404.56,22.4,1.0,0.0,0.0]
[1777791954629,32.27,78404.56,22.4,1.0,0.0,0.0]
[1777791954726,32.27,78400.48,22.4,1.0,0.0,0.0]
[1777791955052,32.27,78398.33,22.4,1.0,0.0,0.0]
[1777791955835,32.27,78398.33,22.4,1.0,0.0,0.0]
[1777791956059,32.27,78393.05,22.4,1.0,0.0,0.0]
[1777791957066,32.27,78392.63,22.4,1.0,0.0,0.0]
[1777791958073,32.27,78392.29,22.4,1.0,0.0,0.0]
[1777791960087,32.27,78392.76,22.4,1.0,0.0,0.0]
[1777791962101,32.27,78392.52,22.4,1.0,0.0,0.0]
[1777791963109,32.27,78392.22,22.4,1.0,0.0,0.0]
[1777791968143,32.27,78392.34,22.4,1.0,0.0,0.0]
[1777791972171,32.27,78393.29,22.4,1.0,0.0,0.0]
[1777791974186,32.27,78393.59,22.4,1.0,0.0,0.0]
[1777791981234,32.27,78392.9,22.4,1.0,0.0,0.0]
[1777791983249,32.27,78393.43,22.4,1.0,0.0,0.0]
[1777791988284,32.27,78393.2,22.4,1.0,0.0,0.0]
[1777791991305,32.27,78391.07,22.4,1.0,0.0,0.0]
[1777791992312,32.27,78404.85,22.4,1.0,0.0,0.0]
[1777791993319,32.27,78407.88,22.4,1.0,0.0,0.0]
[1777791996340,32.27,78410.05,22.4,1.0,0.0,0.0]
[1777791997347,32.27,78418.27,22.4,1.0,0.0,0.0]
[1777791998354,32.27,78419.42,22.4,1.0,0.0,0.0]
[1777791999360,32.27,78418.69,22.4,1.0,0.0,0.0]
[1777792000368,32.27,78419.4,22.4,1.0,0.0,0.0]
[1777792001374,32.27,78419.63,22.4,1.0,0.0,0.0]
[1777792003388,32.27,78418.36,22.4,1.0,0.0,0.0]
[1777792004396,32.27,78419.27,22.4,1.0,0.0,0.0]
[1777792007416,32.27,78419.87,22.4,1.0,0.0,0.0]
[1777792008424,32.27,78419.65,22.4,1.0,0.0,0.0]
[1777792009431,32.27,78420.42,22.4,1.0,0.0,0.0]
[1777792011444,32.27,78420.69,22.4,1.0,0.0,0.0]
[1777792012451,32.27,78421.16,22.4,1.0,0.0,0.0]
[1777792013458,32.27,78422.67,22.4,1.0,0.0,0.0]
[1777792017487,32.27,78421.25,22.4,1.0,0.0,0.0]
[1777792018494,32.27,78417.69,22.4,1.0,0.0,0.0]
[1777792020508,32.27,78418.02,22.4,1.0,0.0,0.0]
[1777792022522,32.27,78416.95,22.4,1.0,0.0,0.0]
[1777792025543,32.27,78417.39,22.4,1.0,0.0,0.0]
[1777792026550,32.27,78416.72,22.4,1.0,0.0,0.0]
[1777792027556,32.27,78415.51,22.4,1.0,0.0,0.0]
[1777792028563,32.27,78415.1,22.4,1.0,0.0,0.0]
[1777792029571,32.27,78415.43,22.4,1.0,0.0,0.0]
[1777792030578,32.27,78415.68,22.4,1.0,0.0,0.0]
[1777792031585,32.27,78415.26,22.4,1.0,0.0,0.0]
[1777792032592,32.27,78416.71,22.4,1.0,0.0,0.0]
[1777792033599,32.27,78415.98,22.4,1.0,0.0,0.0]
[1777792034606,32.27,78416.66,22.4,1.0,0.0,0.0]
[1777792037626,32.27,78415.48,22.4,1.0,0.0,0.0]
[1777792038634,32.27,78414.36,22.4,1.0,0.0,0.0]
[1777792040649,32.27,78413.31,22.4,1.0,0.0,0.0]
[1777792043714,32.27,78418.77,22.4,1.0,0.0,0.0]
[1777792044078,32.27,78418.77,22.4,1.0,0.0,0.0]
[1777792044166,32.27,78418.77,22.4,1.0,0.0,0.0]
[1777792044684,32.27,78434.51,22.4,1.0,0.0,0.0]
[1777792045691,32.27,78439.05,22.4,1.0,0.0,0.0]
[1777792046698,32.27,78429.88,22.4,1.0,0.0,0.0]
[1777792047439,32.27,78429.88,22.4,1.0,0.0,0.0]
[1777792047705,32.27,78426.72,22.4,1.0,0.0,0.0]
[1777792048712,32.27,78423.7,22.4,1.0,0.0,0.0]
[1777792049719,32.27,78422.33,22.4,1.0,0.0,0.0]
[1777792053746,32.27,78422.83,22.4,1.0,0.0,0.0]
[1777792054754,32.27,78423.35,22.4,1.0,0.0,0.0]
[1777792055761,32.27,78422.54,22.4,1.0,0.0,0.0]
[1777792056768,32.27,78423.05,22.4,1.0,0.0,0.0]
[1777792061803,32.27,78423.12,22.4,1.0,0.0,0.0]
[1777792065831,32.27,78422.77,22.4,1.0,0.0,0.0]
[1777792072583,32.27,78422.95,22.4,1.0,0.0,0.0]
[1777792072684,32.27,78421.84,22.4,1.0,0.0,0.0]
[1777792072880,32.27,78420.78,22.4,1.0,0.0,0.0]
[1777792073887,32.27,78419.33,22.4,1.0,0.0,0.0]
[1777792074894,32.27,78419.79,22.4,1.0,0.0,0.0]
[1777792075901,32.27,78418.94,22.4,1.0,0.0,0.0]
[1777792076908,32.27,78418.55,22.4,1.0,0.0,0.0]
[1777792077915,32.27,78418.2,22.4,1.0,0.0,0.0]
[1777792080936,32.27,78418.87,22.4,1.0,0.0,0.0]
[1777792081943,32.27,78419.87,22.4,1.0,0.0,0.0]
[1777792082950,32.27,78418.7,22.4,1.0,0.0,0.0]
[1777792083957,32.27,78423.9,22.4,1.0,0.0,0.0]
[1777792084964,32.27,78428.82,22.4,1.0,0.0,0.0]
[1777792085971,32.27,78430.69,22.4,1.0,0.0,0.0]
[1777792088991,32.27,78433.62,22.4,1.0,0.0,0.0]
[1777792089998,32.27,78435.73,22.4,1.0,0.0,0.0]
[1777792091006,32.27,78436.9,22.4,1.0,0.0,0.0]
[1777792094028,32.27,78439.47,22.4,1.0,0.0,0.0]
[1777792095035,32.27,78440.16,22.4,1.0,0.0,0.0]
[1777792099064,32.27,78439.15,22.4,1.0,0.0,0.0]
[1777792101077,32.27,78439.39,22.4,1.0,0.0,0.0]
[1777792103092,32.27,78439.88,22.4,1.0,0.0,0.0]
[1777792104099,32.27,78440.18,22.4,1.0,0.0,0.0]
[1777792107120,32.27,78436.89,22.4,1.0,0.0,0.0]
[1777792108127,32.27,78436.62,22.4,1.0,0.0,0.0]
[1777792109137,32.27,78436.17,22.4,1.0,0.0,0.0]
[1777792111151,32.27,78430.8,22.4,1.0,0.0,0.0]
[1777792112158,32.27,78428.89,22.4,1.0,0.0,0.0]
[1777792115179,32.27,78430.29,22.4,1.0,0.0,0.0]
[1777792116186,32.27,78431.44,22.4,1.0,0.0,0.0]
[1777792118200,32.27,78429.7,22.4,1.0,0.0,0.0]
[1777792120214,32.27,78429.06,22.4,1.0,0.0,0.0]
[1777792128270,32.27,78429.0,22.4,1.0,0.0,0.0]
[1777792135319,32.27,78427.25,22.4,1.0,0.0,0.0]
[1777792136326,32.27,78426.95,22.4,1.0,0.0,0.0]
[1777792138341,32.27,78426.66,22.4,1.0,0.0,0.0]
[1777792139348,32.27,78425.99,22.4,1.0,0.0,0.0]
[1777792140355,32.27,78426.25,22.4,1.0,0.0,0.0]
[1777792141363,32.27,78425.49,22.4,1.0,0.0,0.0]
[1777792142369,32.27,78425.26,22.4,1.0,0.0,0.0]
[1777792143375,32.27,78424.18,22.4,1.0,0.0,0.0]
[1777792145390,32.27,78423.87,22.4,1.0,0.0,0.0]
[1777792150426,32.27,78423.46,22.4,1.0,0.0,0.0]
[1777792151433,32.27,78422.49,22.4,1.0,0.0,0.0]
[1777792154454,32.27,78422.15,22.4,1.0,0.0,0.0]
[1777792155461,32.27,78419.31,22.4,1.0,0.0,0.0]
[1777792156468,32.27,78418.77,22.4,1.0,0.0,0.0]
[1777792157475,32.27,78417.22,22.4,1.0,0.0,0.0]
[1777792158482,32.27,78414.1,22.4,1.0,0.0,0.0]
[1777792160496,32.27,78414.96,22.4,1.0,0.0,0.0]
[1777792161503,32.27,78412.19,22.4,1.0,0.0,0.0]
[1777792162510,32.27,78410.6,22.4,1.0,0.0,0.0]
[1777792164546,32.27,78409.67,22.4,1.0,0.0,0.0]
[1777792165553,32.27,78410.06,22.4,1.0,0.0,0.0]
[1777792168574,32.27,78408.96,22.4,1.0,0.0,0.0]
[1777792169581,32.27,78409.72,22.4,1.0,0.0,0.0]
[1777792171596,32.27,78410.61,22.4,1.0,0.0,0.0]
[1777792175623,32.27,78410.97,22.4,1.0,0.0,0.0]
[1777792176631,32.27,78410.24,22.4,1.0,0.0,0.0]
[1777792181666,32.27,78411.57,22.4,1.0,0.0,0.0]
[1777792182673,32.27,78411.3,22.4,1.0,0.0,0.0]
[1777792183680,32.27,78411.09,22.4,1.0,0.0,0.0]
[1777792186700,32.27,78409.15,22.4,1.0,0.0,0.0]
[1777792187711,32.27,78403.21,22.4,1.0,0.0,0.0]
[1777792188580,32.27,78403.21,22.4,1.0,0.0,0.0]
[1777792188607,32.27,78403.21,22.4,1.0,0.0,0.0]
[1777792188717,32.27,78398.82,22.4,1.0,0.0,0.0]
[1777792189724,32.27,78394.09,22.4,1.0,0.0,0.0]
[1777792190731,32.27,78390.65,22.4,1.0,0.0,0.0]
[1777792191738,32.27,78391.66,22.4,1.0,0.0,0.0]
[1777792192745,32.27,78392.11,22.4,1.0,0.0,0.0]
[1777792193752,32.27,78391.4,22.4,1.0,0.0,0.0]
[1777792194759,32.27,78392.04,22.4,1.0,0.0,0.0]
[1777792195766,32.27,78390.03,22.4,1.0,0.0,0.0]
[1777792196773,32.27,78389.14,22.4,1.0,0.0,0.0]
[1777792198787,32.27,78388.5,22.4,1.0,0.0,0.0]
[1777792202815,32.27,78388.28,22.4,1.0,0.0,0.0]
[1777792203822,32.27,78391.5,22.4,1.0,0.0,0.0]
[1777792204829,32.27,78397.71,22.4,1.0,0.0,0.0]
[1777792205836,32.27,78397.4,22.4,1.0,0.0,0.0]
[1777792206843,32.27,78397.8,22.4,1.0,0.0,0.0]
[1777792209864,32.27,78399.05,22.4,1.0,0.0,0.0]
[1777792210873,32.27,78400.79,22.4,1.0,0.0,0.0]
[1777792211879,32.27,78401.04,22.4,1.0,0.0,0.0]
[1777792212887,32.27,78401.4,22.4,1.0,0.0,0.0]
[1777792213894,32.27,78401.86,22.4,1.0,0.0,0.0]
[1777792214901,32.27,78401.33,22.4,1.0,0.0,0.0]
[1777792215908,32.27,78402.76,22.4,1.0,0.0,0.0]
[1777792216915,32.27,78403.54,22.4,1.0,0.0,0.0]
[1777792219936,32.27,78408.4,22.4,1.0,0.0,0.0]
[1777792221950,32.27,78408.75,22.4,1.0,0.0,0.0]
[1777792223964,32.27,78407.28,22.4,1.0,0.0,0.0]
[1777792225977,32.27,78407.76,22.4,1.0,0.0,0.0]
[1777792227992,32.27,78407.18,22.4,1.0,0.0,0.0]
[1777792231014,32.27,78406.88,22.4,1.0,0.0,0.0]
[1777792235042,32.27,78406.63,22.4,1.0,0.0,0.0]
[1777792238063,32.27,78406.28,22.4,1.0,0.0,0.0]
[1777792248133,32.27,78406.28,22.4,1.0,0.0,0.0]
[1777792249140,32.27,78406.07,22.4,1.0,0.0,0.0]
[1777792258203,32.27,78406.03,22.4,1.0,0.0,0.0]
[1777792265252,32.27,78406.0,22.4,1.0,0.0,0.0]
[1777792271294,32.27,78406.04,22.4,1.0,0.0,0.0]
[1777792277336,32.27,78406.19,22.4,1.0,0.0,0.0]
[1777792278343,32.27,78406.55,22.4,1.0,0.0,0.0]
[1777792283377,32.27,78406.45,22.4,1.0,0.0,0.0]
[1777792288413,32.27,78406.49,22.4,1.0,0.0,0.0]
[1777792292441,32.27,78407.36,22.4,1.0,0.0,0.0]
[1777792293447,32.27,78407.63,22.4,1.0,0.0,0.0]
[1777792299490,32.27,78407.63,22.4,1.0,0.0,0.0]
[1777792302511,32.27,78404.05,22.4,1.0,0.0,0.0]
[1777792303518,32.27,78397.59,22.4,1.0,0.0,0.0]
[1777792304525,32.27,78396.08,22.4,1.0,0.0,0.0]
[1777792305531,32.27,78395.8,22.4,1.0,0.0,0.0]
[1777792306539,32.27,78394.31,22.4,1.0,0.0,0.0]
[1777792307546,32.27,78391.79,22.4,1.0,0.0,0.0]
[1777792308553,32.27,78391.36,22.4,1.0,0.0,0.0]
[1777792309559,32.27,78391.66,22.4,1.0,0.0,0.0]
[1777792312581,32.27,78390.81,22.4,1.0,0.0,0.0]
[1777792314594,32.27,78390.34,22.4,1.0,0.0,0.0]
[1777792315608,32.27,78390.56,22.4,1.0,0.0,0.0]
[1777792317620,32.27,78390.23,22.4,1.0,0.0,0.0]
[1777792318627,32.27,78388.63,22.4,1.0,0.0,0.0]
[1777792321648,32.27,78388.95,22.4,1.0,0.0,0.0]
[1777792324669,32.27,78388.49,22.4,1.0,0.0,0.0]
[1777792329484,32.27,78388.3,22.4,1.0,0.0,0.0]
[1777792329582,32.27,78388.3,22.4,1.0,0.0,0.0]
[1777792329704,32.27,78387.3,22.4,1.0,0.0,0.0]
[1777792330710,32.27,78385.21,22.4,1.0,0.0,0.0]
[1777792331718,32.27,78384.94,22.4,1.0,0.0,0.0]
[1777792332725,32.27,78384.74,22.4,1.0,0.0,0.0]
[1777792333731,32.27,78382.03,22.4,1.0,0.0,0.0]
[1777792334738,32.27,78382.29,22.4,1.0,0.0,0.0]
[1777792335746,32.27,78382.06,22.4,1.0,0.0,0.0]
[1777792337760,32.27,78381.16,22.4,1.0,0.0,0.0]
[1777792340781,32.27,78380.82,22.4,1.0,0.0,0.0]
[1777792345815,32.27,78380.43,22.4,1.0,0.0,0.0]
[1777792347830,32.27,78378.53,22.4,1.0,0.0,0.0]
[1777792349844,32.27,78377.79,22.4,1.0,0.0,0.0]
[1777792350851,32.27,78377.41,22.4,1.0,0.0,0.0]
[1777792351858,32.27,78377.21,22.4,1.0,0.0,0.0]
[1777792352864,32.27,78378.26,22.4,1.0,0.0,0.0]
[1777792353873,32.27,78379.29,22.4,1.0,0.0,0.0]
[1777792355886,32.27,78379.08,22.4,1.0,0.0,0.0]
[1777792357902,32.27,78378.88,22.4,1.0,0.0,0.0]
[1777792362936,32.27,78378.03,22.4,1.0,0.0,0.0]
[1777792363943,32.27,78376.98,22.4,1.0,0.0,0.0]
[1777792367970,32.27,78375.59,22.4,1.0,0.0,0.0]
[1777792374689,32.27,78375.49,22.4,1.0,0.0,0.0]
[1777792375024,32.27,78375.85,22.4,1.0,0.0,0.0]
[1777792380060,32.27,78376.02,22.4,1.0,0.0,0.0]
[1777792385101,32.27,78370.52,22.4,1.0,0.0,0.0]
[1777792386108,32.27,78370.18,22.4,1.0,0.0,0.0]
[1777792388124,32.27,78369.46,22.4,1.0,0.0,0.0]
[1777792389130,32.27,78369.81,22.4,1.0,0.0,0.0]
[1777792391145,32.27,78369.15,22.4,1.0,0.0,0.0]
[1777792392151,32.27,78368.23,22.4,1.0,0.0,0.0]
[1777792393159,32.27,78368.5,22.4,1.0,0.0,0.0]
[1777792394166,32.27,78366.94,22.4,1.0,0.0,0.0]
[1777792395173,32.27,78364.21,22.4,1.0,0.0,0.0]
[1777792396180,32.27,78363.69,22.4,1.0,0.0,0.0]
[1777792397187,32.27,78363.93,22.4,1.0,0.0,0.0]
[1777792398194,32.27,78363.27,22.4,1.0,0.0,0.0]
[1777792399201,32.27,78361.43,22.4,1.0,0.0,0.0]
[1777792400208,32.27,78362.31,22.4,1.0,0.0,0.0]
[1777792405243,32.27,78362.5,22.4,1.0,0.0,0.0]
[1777792407056,32.27,78362.5,22.4,1.0,0.0,0.0]
[1777792407062,32.27,78362.5,22.4,1.0,0.0,0.0]
[1777792407100,32.27,78362.5,22.4,1.0,0.0,0.0]
[1777792407170,32.27,78361.75,22.4,1.0,0.0,0.0]
[1777792407256,32.27,78359.04,22.4,1.0,0.0,0.0]
[1777792408620,32.27,78352.44,22.4,1.0,0.0,0.0]
[1777792409578,32.27,78352.44,22.4,1.0,0.0,0.0]
[1777792410087,32.27,78352.08,22.4,1.0,0.0,0.0]
[1777792410278,32.27,78351.49,22.4,1.0,0.0,0.0]
[1777792411285,32.27,78350.79,22.4,1.0,0.0,0.0]
[1777792413299,32.27,78350.5,22.4,1.0,0.0,0.0]
[1777792414306,32.27,78349.72,22.4,1.0,0.0,0.0]
[1777792415312,32.27,78348.84,22.4,1.0,0.0,0.0]
[1777792416320,32.27,78351.62,22.4,1.0,0.0,0.0]
[1777792417327,32.27,78352.37,22.4,1.0,0.0,0.0]
[1777792418334,32.27,78352.61,22.4,1.0,0.0,0.0]
[1777792419341,32.27,78352.96,22.4,1.0,0.0,0.0]
[1777792420348,32.27,78351.75,22.4,1.0,0.0,0.0]
[1777792421355,32.27,78350.21,22.4,1.0,0.0,0.0]
[1777792422361,32.27,78350.81,22.4,1.0,0.0,0.0]
[1777792424376,32.27,78350.32,22.4,1.0,0.0,0.0]
[1777792429411,32.27,78350.28,22.4,1.0,0.0,0.0]
[1777792430417,32.27,78349.6,22.4,1.0,0.0,0.0]
[1777792431425,32.27,78350.33,22.4,1.0,0.0,0.0]
[1777792436460,32.27,78350.33,22.4,1.0,0.0,0.0]
[1777792441495,32.27,78350.2,22.4,1.0,0.0,0.0]
[1777792446530,32.27,78349.96,22.4,1.0,0.0,0.0]
[1777792447537,32.27,78350.39,22.4,1.0,0.0,0.0]
[1777792453579,32.27,78350.4,22.4,1.0,0.0,0.0]
[1777792454586,32.27,78350.83,22.4,1.0,0.0,0.0]
[1777792457607,32.27,78351.13,22.4,1.0,0.0,0.0]
[1777792467677,32.27,78351.03,22.4,1.0,0.0,0.0]
[1777792470698,32.27,78350.01,22.4,1.0,0.0,0.0]
[1777792471704,32.27,78350.6,22.4,1.0,0.0,0.0]
[1777792472712,32.27,78349.98,22.4,1.0,0.0,0.0]
[1777792473719,32.27,78348.96,22.4,1.0,0.0,0.0]
[1777792475733,32.27,78348.2,22.4,1.0,0.0,0.0]
[1777792480767,32.27,78348.02,22.4,1.0,0.0,0.0]
[1777792481774,32.27,78348.64,22.4,1.0,0.0,0.0]
[1777792489698,32.27,78348.67,22.4,1.0,0.0,0.0]
[1777792490730,32.27,78348.67,22.4,1.0,0.0,0.0]
[1777792490826,32.27,78348.67,22.4,1.0,0.0,0.0]
[1777792490828,32.27,78348.67,22.4,1.0,0.0,0.0]
[1777792495873,32.27,78348.05,22.4,1.0,0.0,0.0]
[1777792499900,32.27,78347.34,22.4,1.0,0.0,0.0]
[1777792500908,32.27,78346.41,22.4,1.0,0.0,0.0]
[1777792501915,32.27,78345.91,22.4,1.0,0.0,0.0]
[1777792508964,32.27,78351.07,22.4,1.0,0.0,0.0]
[1777792509971,32.27,78357.69,22.4,1.0,0.0,0.0]
[1777792511985,32.27,78357.51,22.4,1.0,0.0,0.0]
[1777792513998,32.27,78359.93,22.4,1.0,0.0,0.0]
[1777792515007,32.27,78362.04,22.4,1.0,0.0,0.0]
[1777792516015,32.27,78362.52,22.4,1.0,0.0,0.0]
[1777792517020,32.27,78362.22,22.4,1.0,0.0,0.0]
[1777792522055,32.27,78362.2,22.4,1.0,0.0,0.0]
[1777792527090,32.27,78362.05,22.4,1.0,0.0,0.0]
[1777792529104,32.27,78362.25,22.4,1.0,0.0,0.0]
[1777792532125,32.27,78361.94,22.4,1.0,0.0,0.0]
[1777792533131,32.27,78362.75,22.4,1.0,0.0,0.0]
[1777792539174,32.27,78362.57,22.4,1.0,0.0,0.0]
[1777792545798,32.27,78362.57,22.4,1.0,0.0,0.0]
[1777792546859,32.27,78362.53,22.4,1.0,0.0,0.0]
[1777792554279,32.27,78362.5,22.4,1.0,0.0,0.0]
[1777792561328,32.27,78355.51,22.4,1.0,0.0,0.0]
[1777792562335,32.27,78353.9,22.4,1.0,0.0,0.0]
[1777792563342,32.27,78352.93,22.4,1.0,0.0,0.0]
[1777792565356,32.27,78352.66,22.4,1.0,0.0,0.0]
[1777792567370,32.27,78352.48,22.4,1.0,0.0,0.0]
[1777792568377,32.27,78351.76,22.4,1.0,0.0,0.0]
[1777792572405,32.27,78351.48,22.4,1.0,0.0,0.0]
[1777792575243,32.27,78351.4,22.4,1.0,0.0,0.0]
[1777792576285,32.27,78351.4,22.4,1.0,0.0,0.0]
[1777792581468,32.27,78351.36,22.4,1.0,0.0,0.0]
[1777792586503,32.27,78350.56,22.4,1.0,0.0,0.0]
[1777792587510,32.27,78348.72,22.4,1.0,0.0,0.0]
[1777792588517,32.27,78347.9,22.4,1.0,0.0,0.0]
[1777792589524,32.27,78347.5,22.4,1.0,0.0,0.0]
[1777792590531,32.27,78345.12,22.4,1.0,0.0,0.0]
[1777792591538,32.27,78344.87,22.4,1.0,0.0,0.0]
[1777792593552,32.27,78342.95,22.4,1.0,0.0,0.0]
[1777792596573,32.27,78342.17,22.4,1.0,0.0,0.0]
[1777792597579,32.27,78339.55,22.4,1.0,0.0,0.0]
[1777792598587,32.27,78339.81,22.4,1.0,0.0,0.0]
[1777792600601,32.27,78340.09,22.4,1.0,0.0,0.0]
[1777792601608,32.27,78342.03,22.4,1.0,0.0,0.0]
[1777792602614,32.27,78344.91,22.4,1.0,0.0,0.0]
[1777792604629,32.27,78347.02,22.4,1.0,0.0,0.0]
[1777792606643,32.27,78347.48,22.4,1.0,0.0,0.0]
[1777792607650,32.27,78341.06,22.4,1.0,0.0,0.0]
[1777792608657,32.27,78340.11,22.4,1.0,0.0,0.0]
[1777792609664,32.27,78339.83,22.4,1.0,0.0,0.0]
[1777792615627,32.27,78339.8,22.4,1.0,0.0,0.0]
[1777792616713,32.27,78338.69,22.4,1.0,0.0,0.0]
[1777792617720,32.27,78338.08,22.4,1.0,0.0,0.0]
[1777792618728,32.27,78337.38,22.4,1.0,0.0,0.0]
[1777792620610,32.27,78337.49,22.4,1.0,0.0,0.0]
[1777792620742,32.27,78337.82,22.4,1.0,0.0,0.0]
[1777792622756,32.27,78337.5,22.4,1.0,0.0,0.0]
[1777792623763,32.27,78338.55,22.4,1.0,0.0,0.0]
[1777792628798,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792630427,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792631488,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792632083,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792632185,32.27,78338.58,22.4,1.0,0.0,0.0]
[1777792634840,32.27,78338.33,22.4,1.0,0.0,0.0]
[1777792637113,32.27,78338.18,22.4,1.0,0.0,0.0]
[1777792637860,32.27,78337.96,22.4,1.0,0.0,0.0]
[1777792638868,32.27,78338.66,22.4,1.0,0.0,0.0]
[1777792639875,32.27,78338.07,22.4,1.0,0.0,0.0]
[1777792640882,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792642334,32.27,78338.65,22.4,1.0,0.0,0.0]
[1777792649945,32.27,78338.71,22.4,1.0,0.0,0.0]
[1777792651959,32.27,78339.24,22.4,1.0,0.0,0.0]
[1777792659008,32.27,78339.03,22.4,1.0,0.0,0.0]
[1777792664583,32.27,78339.03,22.4,1.0,0.0,0.0]
[1777792671092,32.27,78341.52,22.4,1.0,0.0,0.0]
[1777792672099,32.27,78342.5,22.4,1.0,0.0,0.0]
[1777792675120,32.27,78342.3,22.4,1.0,0.0,0.0]
[1777792677134,32.27,78341.84,22.4,1.0,0.0,0.0]
[1777792678141,32.27,78341.63,22.4,1.0,0.0,0.0]
[1777792685189,32.27,78341.85,22.4,1.0,0.0,0.0]
[1777792686197,32.27,78342.11,22.4,1.0,0.0,0.0]
[1777792691232,32.27,78342.22,22.4,1.0,0.0,0.0]
[1777792694253,32.27,78346.45,22.4,1.0,0.0,0.0]
[1777792695260,32.27,78346.98,22.4,1.0,0.0,0.0]
[1777792698281,32.27,78347.5,22.4,1.0,0.0,0.0]
[1777792701302,32.27,78347.24,22.4,1.0,0.0,0.0]
[1777792703316,32.27,78346.28,22.4,1.0,0.0,0.0]
[1777792705330,32.27,78347.09,22.4,1.0,0.0,0.0]
[1777792710364,32.27,78345.9,22.4,1.0,0.0,0.0]
[1777792711371,32.27,78345.67,22.4,1.0,0.0,0.0]
[1777792712379,32.27,78345.85,22.4,1.0,0.0,0.0]
[1777792716407,32.27,78345.68,22.4,1.0,0.0,0.0]
[1777792719428,32.27,78345.5,22.4,1.0,0.0,0.0]
[1777792722449,32.27,78346.19,22.4,1.0,0.0,0.0]
[1777792731512,32.27,78346.08,22.4,1.0,0.0,0.0]
[1777792735505,32.27,78346.08,22.4,1.0,0.0,0.0]
[1777792736547,32.27,78345.91,22.4,1.0,0.0,0.0]
[1777792738561,32.27,78346.08,22.4,1.0,0.0,0.0]
[1777792740576,32.27,78345.9,22.4,1.0,0.0,0.0]
[1777792745610,32.27,78345.94,22.4,1.0,0.0,0.0]
[1777792748631,32.27,78345.28,22.4,1.0,0.0,0.0]
[1777792753666,32.27,78345.28,22.4,1.0,0.0,0.0]
[1777792754765,32.27,78345.28,22.4,1.0,0.0,0.0]
[1777792766759,32.27,78345.32,22.4,1.0,0.0,0.0]
[1777792767765,32.27,78343.9,22.4,1.0,0.0,0.0]
[1777792768773,32.27,78342.04,22.4,1.0,0.0,0.0]
[1777792769780,32.27,78342.82,22.4,1.0,0.0,0.0]
[1777792771794,32.27,78342.75,22.4,1.0,0.0,0.0]
[1777792775823,32.27,78342.46,22.4,1.0,0.0,0.0]
[1777792781864,32.27,78342.32,22.4,1.0,0.0,0.0]
[1777792790927,32.27,78342.62,22.4,1.0,0.0,0.0]
[1777792796970,32.27,78342.48,22.4,1.0,0.0,0.0]
[1777792803912,32.27,78342.62,22.4,1.0,0.0,0.0]
[1777792808929,32.27,78342.51,22.4,1.0,0.0,0.0]
[1777792809235,32.27,78342.51,22.4,1.0,0.0,0.0]
[1777792816107,32.27,78342.59,22.4,1.0,0.0,0.0]
[1777792816815,32.27,78342.59,22.4,1.0,0.0,0.0]
[1777792817889,32.27,78342.59,22.4,1.0,0.0,0.0]
[1777792821143,32.27,78342.75,22.4,1.0,0.0,0.0]
[1777792824164,32.27,78344.97,22.4,1.0,0.0,0.0]
[1777792829198,32.27,78344.87,22.4,1.0,0.0,0.0]
[1777792831213,32.27,78344.94,22.4,1.0,0.0,0.0]
[1777792843296,32.27,78345.05,22.4,1.0,0.0,0.0]
[1777792848332,32.27,78344.97,22.4,1.0,0.0,0.0]
[1777792849339,32.27,78344.75,22.4,1.0,0.0,0.0]
[1777792850346,32.27,78344.61,22.4,1.0,0.0,0.0]
[1777792852360,32.27,78344.76,22.4,1.0,0.0,0.0]
[1777792862278,32.27,78344.76,22.4,1.0,0.0,0.0]
[1777792867368,32.27,78344.76,22.4,1.0,0.0,0.0]
[1777792871495,32.27,78345.36,22.4,1.0,0.0,0.0]
[1777792881565,32.27,78345.36,22.4,1.0,0.0,0.0]
[1777792889621,32.27,78345.41,22.4,1.0,0.0,0.0]
[1777792900699,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792907988,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792908986,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792912340,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792917402,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792917533,32.27,78345.3,22.4,1.0,0.0,0.0]
[1777792918260,32.27,78345.34,22.4,1.0,0.0,0.0]
[1777792921685,32.27,78345.34,22.4,1.0,0.0,0.0]
[1777792924549,32.27,78345.34,22.4,1.0,0.0,0.0]
[1777792925565,32.27,78345.34,22.4,1.0,0.0,0.0]
[1777792925874,32.27,78346.73,22.4,1.0,0.0,0.0]
[1777792926880,32.27,78349.41,22.4,1.0,0.0,0.0]
[1777792927887,32.27,78349.55,22.4,1.0,0.0,0.0]
[1777792934938,32.27,78349.73,22.4,1.0,0.0,0.0]
[1777792939641,32.27,78349.71,22.4,1.0,0.0,0.0]
[1777792938966,32.27,78351.03,22.4,1.0,0.0,0.0]
[1777792939933,32.27,78351.03,22.4,1.0,0.0,0.0]
[1777792939974,32.27,78365.05,22.4,1.0,0.0,0.0]
[1777792940981,32.27,78369.07,22.4,1.0,0.0,0.0]
[1777792941987,32.27,78369.64,22.4,1.0,0.0,0.0]
[1777792943675,32.27,78369.64,22.4,1.0,0.0,0.0]
[1777792942995,32.27,78369.15,22.4,1.0,0.0,0.0]
[1777792946016,32.27,78369.5,22.4,1.0,0.0,0.0]
[1777792947023,32.27,78370.41,22.4,1.0,0.0,0.0]
[1777792948030,32.27,78369.13,22.4,1.0,0.0,0.0]
[1777792949037,32.27,78369.54,22.4,1.0,0.0,0.0]
[1777792951487,32.27,78370.07,22.4,1.0,0.0,0.0]
[1777792952058,32.27,78370.32,22.4,1.0,0.0,0.0]
[1777792956086,32.27,78369.88,22.4,1.0,0.0,0.0]
[1777792960114,32.27,78369.57,22.4,1.0,0.0,0.0]
[1777792961121,32.27,78370.46,22.4,1.0,0.0,0.0]
[1777792965148,32.27,78370.95,22.4,1.0,0.0,0.0]
[1777792966156,32.27,78371.45,22.4,1.0,0.0,0.0]
[1777792968170,32.27,78371.78,22.4,1.0,0.0,0.0]
[1777792972198,32.27,78379.88,22.4,1.0,0.0,0.0]
[1777792973204,32.27,78380.3,22.4,1.0,0.0,0.0]
[1777792974211,32.27,78380.08,22.4,1.0,0.0,0.0]
[1777792975219,32.27,78377.69,22.4,1.0,0.0,0.0]
[1777792976225,32.27,78376.48,22.4,1.0,0.0,0.0]
[1777792977233,32.27,78376.13,22.4,1.0,0.0,0.0]
[1777792978239,32.27,78376.31,22.4,1.0,0.0,0.0]
[1777792983275,32.27,78376.22,22.4,1.0,0.0,0.0]
[1777792988313,32.27,78376.58,22.4,1.0,0.0,0.0]
[1777792989320,32.27,78377.01,22.4,1.0,0.0,0.0]
[1777792991334,32.27,78377.74,22.4,1.0,0.0,0.0]
[1777792992341,32.27,78378.83,22.4,1.0,0.0,0.0]
[1777792993348,32.27,78380.0,22.4,1.0,0.0,0.0]
[1777792998382,32.27,78379.6,22.4,1.0,0.0,0.0]
[1777792999390,32.27,78380.44,22.4,1.0,0.0,0.0]
[1777793000397,32.27,78381.85,22.4,1.0,0.0,0.0]
[1777793001404,32.27,78383.86,22.4,1.0,0.0,0.0]
[1777793002410,32.27,78384.34,22.4,1.0,0.0,0.0]
[1777793003418,32.27,78384.12,22.4,1.0,0.0,0.0]
[1777793008453,32.27,78384.02,22.4,1.0,0.0,0.0]
[1777793011474,32.27,78381.87,22.4,1.0,0.0,0.0]
[1777793012481,32.27,78381.45,22.4,1.0,0.0,0.0]
[1777793013489,32.27,78382.33,22.4,1.0,0.0,0.0]
[1777793018524,32.27,78381.48,22.4,1.0,0.0,0.0]
[1777793019530,32.27,78380.65,22.4,1.0,0.0,0.0]
[1777793020538,32.27,78380.01,22.4,1.0,0.0,0.0]
[1777793021545,32.27,78380.87,22.4,1.0,0.0,0.0]
[1777793026579,32.27,78380.24,22.4,1.0,0.0,0.0]
[1777793028594,32.27,78380.87,22.4,1.0,0.0,0.0]
[1777793030609,32.27,78380.73,22.4,1.0,0.0,0.0]
[1777793032621,32.27,78375.34,22.4,1.0,0.0,0.0]
[1777793033629,32.27,78373.86,22.4,1.0,0.0,0.0]
[1777793034636,32.27,78373.2,22.4,1.0,0.0,0.0]
[1777793036650,32.27,78372.73,22.4,1.0,0.0,0.0]
[1777793037657,32.27,78373.13,22.4,1.0,0.0,0.0]
[1777793039671,32.27,78371.96,22.4,1.0,0.0,0.0]
[1777793040678,32.27,78373.27,22.4,1.0,0.0,0.0]
[1777793041685,32.27,78375.51,22.4,1.0,0.0,0.0]
[1777793042692,32.27,78377.52,22.4,1.0,0.0,0.0]
[1777793043699,32.27,78377.02,22.4,1.0,0.0,0.0]
[1777793052763,32.27,78376.84,22.4,1.0,0.0,0.0]
[1777793053771,32.27,78377.25,22.4,1.0,0.0,0.0]
[1777793057798,32.27,78377.6,22.4,1.0,0.0,0.0]
[1777793059812,32.27,78377.75,22.4,1.0,0.0,0.0]
[1777793063839,32.27,78377.95,22.4,1.0,0.0,0.0]
[1777793067868,32.27,78379.39,22.4,1.0,0.0,0.0]
[1777793069882,32.27,78379.22,22.4,1.0,0.0,0.0]
[1777793070888,32.27,78378.91,22.4,1.0,0.0,0.0]
[1777793071895,32.27,78379.15,22.4,1.0,0.0,0.0]
[1777793073910,32.27,78379.34,22.4,1.0,0.0,0.0]
[1777793075923,32.27,78379.13,22.4,1.0,0.0,0.0]
[1777793082974,32.27,78378.4,22.4,1.0,0.0,0.0]
[1777793083980,32.27,78379.21,22.4,1.0,0.0,0.0]
[1777793084986,32.27,78382.17,22.4,1.0,0.0,0.0]
[1777793085994,32.27,78384.73,22.4,1.0,0.0,0.0]
[1777793087001,32.27,78385.29,22.4,1.0,0.0,0.0]
[1777793089744,32.27,78385.29,22.4,1.0,0.0,0.0]
[1777793090022,32.27,78390.83,22.4,1.0,0.0,0.0]
[1777793091029,32.27,78393.79,22.4,1.0,0.0,0.0]
[1777793092036,32.27,78395.5,22.4,1.0,0.0,0.0]
[1777793093043,32.27,78395.36,22.4,1.0,0.0,0.0]
[1777793094050,32.27,78396.11,22.4,1.0,0.0,0.0]
[1777793095057,32.27,78396.81,22.4,1.0,0.0,0.0]
[1777793096102,32.27,78397.52,22.4,1.0,0.0,0.0]
[1777793100130,32.27,78397.79,22.4,1.0,0.0,0.0]
[1777793102144,32.27,78398.01,22.4,1.0,0.0,0.0]
[1777793104158,32.27,78398.16,22.4,1.0,0.0,0.0]
[1777793108188,32.27,78398.33,22.4,1.0,0.0,0.0]
[1777793111209,32.27,78391.97,22.4,1.0,0.0,0.0]
[1777793112216,32.27,78390.26,22.4,1.0,0.0,0.0]
[1777793113223,32.27,78389.44,22.4,1.0,0.0,0.0]
[1777793114230,32.27,78389.15,22.4,1.0,0.0,0.0]
[1777793115237,32.27,78389.46,22.4,1.0,0.0,0.0]
[1777793117251,32.27,78387.6,22.4,1.0,0.0,0.0]
[1777793118258,32.27,78385.81,22.4,1.0,0.0,0.0]
[1777793119265,32.27,78386.16,22.4,1.0,0.0,0.0]
[1777793120272,32.27,78385.87,22.4,1.0,0.0,0.0]
[1777793121279,32.27,78385.69,22.4,1.0,0.0,0.0]
[1777793123294,32.27,78385.06,22.4,1.0,0.0,0.0]
[1777793124301,32.27,78384.21,22.4,1.0,0.0,0.0]
[1777793125308,32.27,78384.8,22.4,1.0,0.0,0.0]
[1777793126314,32.27,78383.09,22.4,1.0,0.0,0.0]
[1777793127322,32.27,78382.28,22.4,1.0,0.0,0.0]
[1777793129335,32.27,78382.54,22.4,1.0,0.0,0.0]
[1777793131349,32.27,78382.18,22.4,1.0,0.0,0.0]
[1777793132357,32.27,78382.47,22.4,1.0,0.0,0.0]
[1777793134371,32.27,78382.32,22.4,1.0,0.0,0.0]
[1777793138399,32.27,78383.18,22.4,1.0,0.0,0.0]
[1777793139406,32.27,78382.81,22.4,1.0,0.0,0.0]
[1777793144441,32.27,78382.95,22.4,1.0,0.0,0.0]
[1777793146455,32.27,78381.9,22.4,1.0,0.0,0.0]
[1777793147462,32.27,78382.62,22.4,1.0,0.0,0.0]
[1777793148469,32.27,78382.86,22.4,1.0,0.0,0.0]
[1777793152497,32.27,78383.18,22.4,1.0,0.0,0.0]
[1777793154511,32.27,78383.02,22.4,1.0,0.0,0.0]
[1777793155517,32.27,78382.56,22.4,1.0,0.0,0.0]
[1777793158539,32.27,78385.13,22.4,1.0,0.0,0.0]
[1777793159546,32.27,78387.7,22.4,1.0,0.0,0.0]
[1777793160553,32.27,78389.02,22.4,1.0,0.0,0.0]
[1777793161560,32.27,78389.78,22.4,1.0,0.0,0.0]
[1777793162567,32.27,78392.1,22.4,1.0,0.0,0.0]
[1777793163573,32.27,78393.06,22.4,1.0,0.0,0.0]
[1777793165587,32.27,78393.22,22.4,1.0,0.0,0.0]
[1777793168609,32.27,78392.53,22.4,1.0,0.0,0.0]
[1777793169616,32.27,78393.04,22.4,1.0,0.0,0.0]
[1777793170623,32.27,78394.06,22.4,1.0,0.0,0.0]
[1777793171630,32.27,78394.62,22.4,1.0,0.0,0.0]
[1777793172637,32.27,78395.08,22.4,1.0,0.0,0.0]
[1777793174407,32.27,78395.08,22.4,1.0,0.0,0.0]
[1777793174995,32.27,78395.08,22.4,1.0,0.0,0.0]
[1777793175003,32.27,78395.39,22.4,1.0,0.0,0.0]
[1777793175130,32.27,78395.39,22.4,1.0,0.0,0.0]
[1777793175658,32.27,78407.26,22.4,1.0,0.0,0.0]
[1777793176665,32.27,78413.54,22.4,1.0,0.0,0.0]
[1777793177671,32.27,78415.82,22.4,1.0,0.0,0.0]
[1777793178679,32.27,78416.5,22.4,1.0,0.0,0.0]
[1777793179057,32.27,78416.5,22.4,1.0,0.0,0.0]
[1777793181700,32.27,78415.68,22.4,1.0,0.0,0.0]
[1777793182707,32.27,78414.2,22.4,1.0,0.0,0.0]
[1777793183714,32.27,78414.38,22.4,1.0,0.0,0.0]
[1777793189756,32.27,78414.5,22.4,1.0,0.0,0.0]
[1777793191769,32.27,78414.63,22.4,1.0,0.0,0.0]
[1777793194791,32.27,78413.47,22.4,1.0,0.0,0.0]
[1777793195798,32.27,78413.73,22.4,1.0,0.0,0.0]
[1777793198820,32.27,78413.32,22.4,1.0,0.0,0.0]
[1777793199827,32.27,78413.81,22.4,1.0,0.0,0.0]
[1777793203854,32.27,78412.67,22.4,1.0,0.0,0.0]
[1777793204862,32.27,78413.61,22.4,1.0,0.0,0.0]
[1777793208890,32.27,78413.11,22.4,1.0,0.0,0.0]
[1777793209897,32.27,78413.78,22.4,1.0,0.0,0.0]
[1777793214932,32.27,78413.74,22.4,1.0,0.0,0.0]
[1777793217953,32.27,78413.51,22.4,1.0,0.0,0.0]
[1777793218960,32.27,78412.81,22.4,1.0,0.0,0.0]
[1777793219967,32.27,78411.33,22.4,1.0,0.0,0.0]
[1777793221981,32.27,78410.71,22.4,1.0,0.0,0.0]
[1777793223995,32.27,78409.75,22.4,1.0,0.0,0.0]
[1777793225009,32.27,78408.5,22.4,1.0,0.0,0.0]
[1777793226058,32.27,78408.5,22.4,1.0,0.0,0.0]
[1777793226090,32.27,78408.5,22.4,1.0,0.0,0.0]
[1777793226009,32.27,78407.52,22.4,1.0,0.0,0.0]
[1777793226676,32.27,78407.52,22.4,1.0,0.0,0.0]
[1777793227016,32.27,78435.27,22.4,1.0,0.0,0.0]
[1777793227181,32.27,78435.27,22.4,1.0,0.0,0.0]
[1777793228023,32.27,78443.72,22.4,1.0,0.0,0.0]
[1777793229030,32.27,78442.84,22.4,1.0,0.0,0.0]
[1777793230037,32.27,78441.56,22.4,1.0,0.0,0.0]
[1777793230232,32.27,78441.56,22.4,1.0,0.0,0.0]
[1777793231049,32.27,78441.85,22.4,1.0,0.0,0.0]
[1777793235073,32.27,78443.21,22.4,1.0,0.0,0.0]
[1777793236080,32.27,78443.97,22.4,1.0,0.0,0.0]
[1777793240108,32.27,78443.76,22.4,1.0,0.0,0.0]
[1777793241163,32.27,78444.15,22.4,1.0,0.0,0.0]
[1777793245143,32.27,78443.97,22.4,1.0,0.0,0.0]
[1777793248163,32.27,78443.69,22.4,1.0,0.0,0.0]
[1777793249171,32.27,78442.59,22.4,1.0,0.0,0.0]
[1777793250177,32.27,78443.7,22.4,1.0,0.0,0.0]
[1777793251185,32.27,78443.73,22.4,1.0,0.0,0.0]
[1777793254205,32.27,78443.87,22.4,1.0,0.0,0.0]
[1777793255213,32.27,78446.63,22.4,1.0,0.0,0.0]
[1777793260249,32.27,78446.64,22.4,1.0,0.0,0.0]
[1777793261256,32.27,78446.5,22.4,1.0,0.0,0.0]
[1777793262263,32.27,78445.94,22.4,1.0,0.0,0.0]
[1777793263270,32.27,78445.8,22.4,1.0,0.0,0.0]
[1777793265284,32.27,78445.98,22.4,1.0,0.0,0.0]
[1777793266291,32.27,78445.27,22.4,1.0,0.0,0.0]
[1777793267298,32.27,78445.06,22.4,1.0,0.0,0.0]
[1777793269311,32.27,78445.25,22.4,1.0,0.0,0.0]
[1777793275354,32.27,78445.1,22.4,1.0,0.0,0.0]
[1777793280389,32.27,78445.19,22.4,1.0,0.0,0.0]
[1777793282403,32.27,78445.37,22.4,1.0,0.0,0.0]
[1777793287438,32.27,78445.42,22.4,1.0,0.0,0.0]
[1777793289452,32.27,78445.56,22.4,1.0,0.0,0.0]
[1777793290459,32.27,78445.39,22.4,1.0,0.0,0.0]
[1777793291466,32.27,78443.92,22.4,1.0,0.0,0.0]
[1777793292473,32.27,78443.74,22.4,1.0,0.0,0.0]
[1777793297507,32.27,78443.67,22.4,1.0,0.0,0.0]
[1777793307578,32.27,78443.38,22.4,1.0,0.0,0.0]
[1777793308584,32.27,78443.15,22.4,1.0,0.0,0.0]
[1777793311606,32.27,78443.15,22.4,1.0,0.0,0.0]
[1777793318654,32.27,78443.76,22.4,1.0,0.0,0.0]
[1777793323689,32.27,78443.58,22.4,1.0,0.0,0.0]
[1777793326711,32.27,78442.42,22.4,1.0,0.0,0.0]
[1777793327718,32.27,78443.48,22.4,1.0,0.0,0.0]
[1777793330739,32.27,78443.05,22.4,1.0,0.0,0.0]
[1777793332753,32.27,78438.88,22.4,1.0,0.0,0.0]
[1777793333760,32.27,78435.84,22.4,1.0,0.0,0.0]
[1777793334767,32.27,78426.14,22.4,1.0,0.0,0.0]
[1777793335774,32.27,78425.45,22.4,1.0,0.0,0.0]
[1777793336781,32.27,78425.2,22.4,1.0,0.0,0.0]
[1777793337788,32.27,78425.37,22.4,1.0,0.0,0.0]
[1777793338795,32.27,78425.06,22.4,1.0,0.0,0.0]
[1777793339801,32.27,78421.48,22.4,1.0,0.0,0.0]
[1777793340809,32.27,78420.37,22.4,1.0,0.0,0.0]
[1777793341816,32.27,78420.64,22.4,1.0,0.0,0.0]
[1777793342823,32.27,78420.3,22.4,1.0,0.0,0.0]
[1777793343830,32.27,78419.86,22.4,1.0,0.0,0.0]
[1777793344837,32.27,78418.88,22.4,1.0,0.0,0.0]
[1777793345844,32.27,78419.1,22.4,1.0,0.0,0.0]
[1777793347858,32.27,78418.25,22.4,1.0,0.0,0.0]
[1777793348865,32.27,78418.57,22.4,1.0,0.0,0.0]
[1777793349872,32.27,78416.76,22.4,1.0,0.0,0.0]
[1777793350879,32.27,78416.04,22.4,1.0,0.0,0.0]
[1777793351885,32.27,78415.88,22.4,1.0,0.0,0.0]
[1777793352892,32.27,78415.59,22.4,1.0,0.0,0.0]
[1777793354907,32.27,78410.28,22.4,1.0,0.0,0.0]
[1777793355914,32.27,78409.33,22.4,1.0,0.0,0.0]
[1777793358934,32.27,78408.65,22.4,1.0,0.0,0.0]
[1777793359941,32.27,78408.25,22.4,1.0,0.0,0.0]
[1777793362963,32.27,78406.04,22.4,1.0,0.0,0.0]
[1777793363970,32.27,78406.85,22.4,1.0,0.0,0.0]
[1777793367998,32.27,78406.39,22.4,1.0,0.0,0.0]
[1777793371019,32.27,78405.84,22.4,1.0,0.0,0.0]
[1777793373033,32.27,78406.37,22.4,1.0,0.0,0.0]
[1777793377061,32.27,78406.12,22.4,1.0,0.0,0.0]
[1777793378070,32.27,78405.96,22.4,1.0,0.0,0.0]
[1777793382098,32.27,78405.78,22.4,1.0,0.0,0.0]
[1777793389147,32.27,78405.85,22.4,1.0,0.0,0.0]
[1777793396196,32.27,78405.96,22.4,1.0,0.0,0.0]
[1777793401231,32.27,78405.85,22.4,1.0,0.0,0.0]
[1777793402238,32.27,78406.01,22.4,1.0,0.0,0.0]
[1777793407273,32.27,78406.13,22.4,0.99778,0.0,0.0]
[1777793412308,32.27,78406.17,22.4,0.99333,0.0,0.0]
[1777793416336,32.27,78405.82,22.4,0.99111,0.0,0.0]
[1777793421369,32.27,78405.84,22.4,0.98889,0.0,0.0]
[1777793426334,32.27,78405.89,22.4,0.98667,0.0,0.0]
[1777793428421,32.27,78406.05,22.4,0.98444,0.0,0.0]
[1777793431378,32.27,78406.05,22.4,0.98444,0.0,0.0]
[1777793437383,32.27,78406.05,22.4,0.98,0.0,0.0]
[1777793442520,32.27,78406.02,22.4,0.97778,0.0,0.0]
[1777793444533,32.27,78404.82,22.4,0.97556,0.0,0.0]
[1777793448562,32.27,78404.49,22.4,0.97333,0.0,0.0]
[1777793452400,32.27,78404.13,22.4,0.97111,0.0,0.0]
[1777793456619,32.27,78404.75,22.4,0.96889,0.0,0.0]
[1777793461654,32.27,78404.6,22.4,0.96667,0.0,0.0]
[1777793466689,32.27,78404.52,22.4,0.96444,0.0,0.0]
[1777793468703,32.27,78403.24,22.4,0.96222,0.0,0.0]
[1777793474746,32.27,78403.34,22.4,0.96,0.0,0.0]
[1777793476759,32.27,78402.91,22.4,0.95778,0.0,0.0]
[1777793480426,32.27,78405.89,22.4,0.95556,0.0,0.0]
[1777793485826,32.27,78405.84,22.4,0.95333,0.0,0.0]
[1777793488438,32.27,78406.21,22.4,0.95111,0.0,0.0]
[1777793491441,32.27,78406.21,22.4,0.95111,0.0,0.0]
[1777793496447,32.27,78406.28,22.4,0.94667,0.0,0.0]
[1777793501452,32.27,78406.28,22.4,0.94444,0.0,0.0]
[1777793505966,32.27,78406.14,22.4,0.94222,0.0,0.0]
[1777793507980,32.27,78406.14,22.4,0.94222,0.0,0.0]
[1777793508986,32.27,78428.39,22.4,0.94,0.0,0.0]
[1777793515029,32.27,78428.42,22.4,0.93778,0.0,0.0]
[1777793517043,32.27,78428.68,22.4,0.93556,0.0,0.0]
[1777793521071,32.27,78431.86,22.4,0.93333,0.0,0.0]
[1777793525099,32.27,78437.45,22.4,0.93111,0.0,0.0]
[1777793529127,32.27,78441.92,22.4,0.92889,0.0,0.0]
[1777793533155,32.27,78438.64,22.4,0.92667,0.0,0.0]
[1777793537184,32.27,78436.85,22.4,0.92444,0.0,0.0]
[1777793542218,32.27,78436.95,22.4,0.92222,0.0,0.0]
[1777793545240,32.27,78435.45,22.4,0.92,0.0,0.0]
[1777793549268,32.27,78436.32,22.4,0.91778,0.0,0.0]
[1777793551282,32.27,78436.32,22.4,0.91778,0.0,0.0]
[1777793553296,32.27,78436.17,22.4,0.91556,0.0,0.0]
[1777793559338,32.27,78436.15,22.4,0.91333,0.0,0.0]
[1777793564373,32.27,78436.15,22.4,0.91111,0.0,0.0]
[1777793564476,32.27,78430.56,22.4,0.90889,0.0,0.0]
[1777793568401,32.27,78430.56,22.4,0.90889,0.0,0.0]
[1777793569407,32.27,78427.91,22.4,0.90667,0.0,0.0]
[1777793570415,32.27,78427.91,22.4,0.90667,0.0,0.0]
[1777793572522,32.27,78417.19,22.4,0.90444,0.0,0.0]
[1777793576526,32.27,78415.12,22.4,0.90222,0.0,0.0]
[1777793581531,32.27,78414.99,22.4,0.9,0.0,0.0]
[1777793584535,32.27,78414.68,22.4,0.89778,0.0,0.0]
[1777793588541,32.27,78414.49,22.4,0.89556,0.0,0.0]
[1777793592569,32.27,78410.82,22.4,0.89333,0.0,0.0]
[1777793596603,32.27,78407.11,22.4,0.89111,0.0,0.0]
[1777793600552,32.27,78407.5,22.4,0.88889,0.0,0.0]
[1777793604555,32.27,78404.81,22.4,0.88667,0.0,0.0]
[1777793608689,32.27,78404.49,22.4,0.88444,0.0,0.0]
[1777793611561,32.27,78404.49,22.4,0.88444,0.0,0.0]
[1777793612562,32.27,78403.8,22.4,0.88222,0.0,0.0]
[1777793616745,32.27,78406.68,22.4,0.88,0.0,0.0]
[1777793620773,32.27,78401.77,22.4,0.87778,0.0,0.0]
[1777793624801,32.27,78394.47,22.4,0.87556,0.0,0.0]
[1777793625653,32.27,78394.47,22.4,0.87556,0.0,0.0]
[1777793628579,32.27,78392.57,22.4,0.87333,0.0,0.0]
[1777793632857,32.27,78389.16,22.4,0.87111,0.0,0.0]
[1777793636885,32.27,78386.95,22.4,0.86889,0.0,0.0]
[1777793640592,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793642379,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793642476,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793643387,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793643421,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793643515,32.27,78386.25,22.4,0.86667,0.0,0.0]
[1777793644595,32.27,78386.25,22.4,0.86444,0.0,0.0]
[1777793648601,32.27,78386.06,22.4,0.86222,0.0,0.0]
[1777793652997,32.27,78386.75,22.4,0.86,0.0,0.0]
[1777793657030,32.27,78386.32,22.4,0.85778,0.0,0.0]
[1777793662613,32.27,78386.32,22.4,0.85556,0.0,0.0]
[1777793667619,32.27,78386.38,22.4,0.85333,0.0,0.0]
[1777793671622,32.27,78386.25,22.4,0.85111,0.0,0.0]
[1777793676627,32.27,78391.71,22.4,0.84667,0.0,0.0]
[1777793680631,32.27,78391.47,22.4,0.84444,0.0,0.0]
[1777793686352,32.27,78391.44,22.4,0.84222,0.0,0.0]
[1777793688639,32.27,78392.87,22.4,0.84,0.0,0.0]
[1777793694408,32.27,78392.87,22.4,0.83778,0.0,0.0]
[1777793699443,32.27,78392.96,22.4,0.83556,0.0,0.0]
[1777793700650,32.27,78392.26,22.4,0.83333,0.0,0.0]
[1777793705656,32.27,78392.26,22.4,0.83111,0.0,0.0]
[1777793710661,32.27,78392.38,22.4,0.82889,0.0,0.0]
[1777793715665,32.27,78392.38,22.4,0.82667,0.0,0.0]
[1777793720670,32.27,78392.18,22.4,0.82222,0.0,0.0]
[1777793724674,32.27,78391.8,22.4,0.82,0.0,0.0]
[1777793729679,32.27,78391.69,22.4,0.81778,0.0,0.0]
[1777793731681,32.27,78391.69,22.4,0.81778,0.0,0.0]
[1777793736703,32.27,78391.79,22.4,0.81333,0.0,0.0]
[1777793742744,32.27,78391.79,22.4,0.81111,0.0,0.0]
[1777793744758,32.27,78391.95,22.4,0.80889,0.0,0.0]
[1777793748787,32.27,78391.8,22.4,0.80667,0.0,0.0]
[1777793752227,32.27,78391.8,22.4,0.80667,0.0,0.0]
[1777793752323,32.27,78391.8,22.4,0.80667,0.0,0.0]
[1777793753286,32.27,78391.8,22.4,0.80667,0.0,0.0]
[1777793753334,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793754090,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793754191,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793754289,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793755058,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793755156,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793756077,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793756176,32.27,78391.87,22.4,0.80444,0.0,0.0]
[1777793756632,32.27,78392.31,22.4,0.80222,0.0,0.0]
[1777793761880,32.27,78392.37,22.4,0.8,0.0,0.0]
[1777793764900,32.27,78393.79,22.4,0.79778,0.0,0.0]
[1777793768928,32.27,78394.42,22.4,0.79556,0.0,0.0]
[1777793772956,32.27,78394.67,22.4,0.79333,0.0,0.0]
[1777793776987,32.27,78394.54,22.4,0.79111,0.0,0.0]
[1777793781015,32.27,78394.37,22.4,0.78889,0.0,0.0]
[1777793786050,32.27,78394.37,22.4,0.78667,0.0,0.0]
[1777793792092,32.27,78394.37,22.4,0.78444,0.0,0.0]
[1777793793009,32.27,78394.37,22.4,0.78444,0.0,0.0]
[1777793793104,32.27,78394.26,22.4,0.78222,0.0,0.0]
[1777793794001,32.27,78394.26,22.4,0.78222,0.0,0.0]
[1777793794109,32.27,78394.26,22.4,0.78222,0.0,0.0]
[1777793798844,32.27,78394.24,22.4,0.78,0.0,0.0]
[1777793798951,32.27,78394.24,22.4,0.78,0.0,0.0]
[1777793799048,32.27,78394.24,22.4,0.78,0.0,0.0]
[1777793804180,32.27,78394.26,22.4,0.77778,0.0,0.0]
[1777793805187,32.27,78392.78,22.4,0.77556,0.0,0.0]
[1777793809214,32.27,78390.64,22.4,0.77333,0.0,0.0]
[1777793813242,32.27,78391.35,22.4,0.77111,0.0,0.0]
[1777793817373,32.27,78392.06,22.4,0.76889,0.0,0.0]
[1777793821299,32.27,78391.77,22.4,0.76667,0.0,0.0]
[1777793826334,32.27,78391.79,22.4,0.76444,0.0,0.0]
[1777793831369,32.27,78391.74,22.4,0.76222,0.0,0.0]
[1777793833383,32.27,78392.08,22.4,0.76,0.0,0.0]
[1777793837411,32.27,78392.52,22.4,0.75778,0.0,0.0]
[1777793840794,32.27,78393.03,22.4,0.75556,0.0,0.0]
[1777793846476,32.27,78393.09,22.4,0.75333,0.0,0.0]
[1777793849497,32.27,78392.93,22.4,0.75111,0.0,0.0]
[1777793851511,32.27,78392.93,22.4,0.75111,0.0,0.0]
[1777793853525,32.27,78393.91,22.4,0.74889,0.0,0.0]
[1777793857553,32.27,78394.21,22.4,0.74667,0.0,0.0]
[1777793862652,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793863649,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793862745,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793864082,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793864150,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793864222,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793864603,32.27,78394.26,22.4,0.74444,0.0,0.0]
[1777793869823,32.27,78394.21,22.4,0.74,0.0,0.0]
[1777793871078,32.27,78394.21,22.4,0.74,0.0,0.0]
[1777793871651,32.27,78394.21,22.4,0.74,0.0,0.0]
[1777793872086,32.27,78394.21,22.4,0.74,0.0,0.0]
[1777793872659,32.27,78394.21,22.4,0.74,0.0,0.0]
[1777793873666,32.27,78394.36,22.4,0.73778,0.0,0.0]
[1777793876790,32.27,78400.27,22.4,0.73556,0.0,0.0]
[1777793880817,32.27,78400.56,22.4,0.73333,0.0,0.0]
[1777793886757,32.27,78400.45,22.4,0.73111,0.0,0.0]
[1777793888843,32.27,78398.29,22.4,0.72889,0.0,0.0]
[1777793892799,32.27,78397.99,22.4,0.72667,0.0,0.0]
[1777793896850,32.27,78400.11,22.4,0.72444,0.0,0.0]
[1777793900857,32.27,78400.25,22.4,0.72222,0.0,0.0]
[1777793905890,32.27,78400.26,22.4,0.72,0.0,0.0]
[1777793910925,32.27,78400.35,22.4,0.71778,0.0,0.0]
[1777793911932,32.27,78400.35,22.4,0.71778,0.0,0.0]
[1777793912939,32.27,78401.23,22.4,0.71556,0.0,0.0]
[1777793916967,32.27,78400.76,22.4,0.71333,0.0,0.0]
[1777793922002,32.27,78400.84,22.4,0.71111,0.0,0.0]
[1777793925023,32.27,78402.22,22.4,0.70889,0.0,0.0]
[1777793929051,32.27,78402.67,22.4,0.70667,0.0,0.0]
[1777793933079,32.27,78402.87,22.4,0.70444,0.0,0.0]
[1777793938892,32.27,78402.97,22.4,0.70222,0.0,0.0]
[1777793943901,32.27,78402.9,22.4,0.7,0.0,0.0]
[1777793949908,32.27,78402.9,22.4,0.69556,0.0,0.0]
[1777793952912,32.27,78403.03,22.4,0.69333,0.0,0.0]
[1777793958916,32.27,78403.11,22.4,0.69111,0.0,0.0]
[1777793961275,32.27,78403.46,22.4,0.68889,0.0,0.0]
[1777793965303,32.27,78404.2,22.4,0.68667,0.0,0.0]
[1777793968926,32.27,78404.51,22.4,0.68444,0.0,0.0]
[1777793972352,32.27,78404.51,22.4,0.68444,0.0,0.0]
[1777793977386,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793978278,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793978376,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793979281,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793979515,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793979776,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793979615,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793980408,32.27,78404.67,22.4,0.68,0.0,0.0]
[1777793984942,32.27,78404.83,22.4,0.67556,0.0,0.0]
[1777793989471,32.27,78408.1,22.4,0.67333,0.0,0.0]
[1777793993499,32.27,78408.89,22.4,0.67111,0.0,0.0]
[1777793997526,32.27,78409.52,22.4,0.66889,0.0,0.0]
[1777794001554,32.27,78409.66,22.4,0.66667,0.0,0.0]
[1777794005583,32.27,78410.47,22.4,0.66444,0.0,0.0]
[1777794009612,32.27,78415.65,22.4,0.66222,0.0,0.0]
[1777794013639,32.27,78417.26,22.4,0.66,0.0,0.0]
[1777794017667,32.27,78420.95,22.4,0.65778,0.0,0.0]
[1777794021695,32.27,78421.29,22.4,0.65556,0.0,0.0]
[1777794024982,32.27,78420.99,22.4,0.65333,0.0,0.0]
[1777794030759,32.27,78421.04,22.4,0.65111,0.0,0.0]
[1777794031765,32.27,78421.04,22.4,0.65111,0.0,0.0]
[1777794032992,32.27,78421.18,22.4,0.64889,0.0,0.0]
[1777794036994,32.27,78421.32,22.4,0.64667,0.0,0.0]
[1777794041836,32.27,78416.92,22.4,0.64444,0.0,0.0]
[1777794045864,32.27,78417.82,22.4,0.64222,0.0,0.0]
[1777794048987,32.27,78417.97,22.4,0.64,0.0,0.0]
[1777794054012,32.27,78417.91,22.4,0.63778,0.0,0.0]
[1777794057014,32.27,78418.02,22.4,0.63556,0.0,0.0]
[1777794062983,32.27,78418.04,22.4,0.63333,0.0,0.0]
[1777794068019,32.27,78418.08,22.4,0.63111,0.0,0.0]
[1777794073053,32.27,78418.62,22.4,0.62667,0.0,0.0]
[1777794078088,32.27,78418.62,22.4,0.62444,0.0,0.0]
[1777794081038,32.27,78418.42,22.4,0.62222,0.0,0.0]
[1777794085138,32.27,78418.22,22.4,0.62,0.0,0.0]
[1777794089166,32.27,78415.93,22.4,0.61778,0.0,0.0]
[1777794091180,32.27,78415.93,22.4,0.61778,0.0,0.0]
[1777794093193,32.27,78415.54,22.4,0.61556,0.0,0.0]
[1777794097222,32.27,78417.15,22.4,0.61333,0.0,0.0]
[1777794101250,32.27,78418.14,22.4,0.61111,0.0,0.0]
[1777794105278,32.27,78419.75,22.4,0.60889,0.0,0.0]
[1777794110313,32.27,78419.72,22.4,0.60667,0.0,0.0]
[1777794115348,32.27,78419.78,22.4,0.60444,0.0,0.0]
[1777794117362,32.27,78422.42,22.4,0.60222,0.0,0.0]
[1777794121390,32.27,78422.63,22.4,0.6,0.0,0.0]
[1777794125081,32.27,78422.78,22.4,0.59778,0.0,0.0]
[1777794130453,32.27,78422.78,22.4,0.59556,0.0,0.0]
[1777794133089,32.27,78423.1,22.4,0.59333,0.0,0.0]
[1777794137029,32.27,78423.1,22.4,0.59333,0.0,0.0]
[1777794137502,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794138063,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794138805,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794138939,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794138815,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794139516,32.27,78423.1,22.4,0.59111,0.0,0.0]
[1777794144550,32.27,78423.18,22.4,0.58889,0.0,0.0]
[1777794149586,32.27,78423.03,22.4,0.58444,0.0,0.0]
[1777794151602,32.27,78423.03,22.4,0.58444,0.0,0.0]
[1777794153111,32.27,78423.28,22.4,0.58222,0.0,0.0]
[1777794158118,32.27,78423.3,22.4,0.58,0.0,0.0]
[1777794160665,32.27,78423.62,22.4,0.57778,0.0,0.0]
[1777794165700,32.27,78423.6,22.4,0.57556,0.0,0.0]
[1777794171130,32.27,78423.56,22.4,0.57333,0.0,0.0]
[1777794172131,32.27,78424.78,22.4,0.57111,0.0,0.0]
[1777794177136,32.27,78424.78,22.4,0.56889,0.0,0.0]
[1777794183826,32.27,78424.79,22.4,0.56667,0.0,0.0]
[1777794188861,32.27,78425.65,22.4,0.56222,0.0,0.0]
[1777794192889,32.27,78426.05,22.4,0.56,0.0,0.0]
[1777794196916,32.27,78425.85,22.4,0.55778,0.0,0.0]
[1777794202161,32.27,78425.91,22.4,0.55556,0.0,0.0]
[1777794207994,32.27,78425.89,22.4,0.55333,0.0,0.0]
[1777794209001,32.27,78421.42,22.4,0.55111,0.0,0.0]
[1777794211015,32.27,78421.42,22.4,0.55111,0.0,0.0]
[1777794213030,32.27,78420.93,22.4,0.54889,0.0,0.0]
[1777794216168,32.27,78420.41,22.4,0.54667,0.0,0.0]
[1777794220079,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794221340,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794221437,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794222343,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794222441,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794223239,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794223391,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794223480,32.27,78419.86,22.4,0.54444,0.0,0.0]
[1777794228135,32.27,78419.67,22.4,0.54,0.0,0.0]
[1777794232191,32.27,78419.45,22.4,0.53778,0.0,0.0]
[1777794237198,32.27,78419.52,22.4,0.53556,0.0,0.0]
[1777794242241,32.27,78419.43,22.4,0.53333,0.0,0.0]
[1777794244255,32.27,78417.58,22.4,0.53111,0.0,0.0]
[1777794248208,32.27,78417.4,22.4,0.52889,0.0,0.0]
[1777794253318,32.27,78417.4,22.4,0.52667,0.0,0.0]
[1777794256339,32.27,78416.96,22.4,0.52444,0.0,0.0]
[1777794261374,32.27,78417.03,22.4,0.52222,0.0,0.0]
[1777794266409,32.27,78416.97,22.4,0.52,0.0,0.0]
[1777794271444,32.27,78416.98,22.4,0.51778,0.0,0.0]
[1777794274921,32.27,78416.88,22.4,0.51556,0.0,0.0]
[1777794275019,32.27,78416.88,22.4,0.51556,0.0,0.0]
[1777794275940,32.27,78416.88,22.4,0.51556,0.0,0.0]
[1777794276022,32.27,78416.88,22.4,0.51556,0.0,0.0]
[1777794276480,32.27,78409.53,22.4,0.51333,0.0,0.0]
[1777794277487,32.27,78409.53,22.4,0.51333,0.0,0.0]
[1777794280239,32.27,78398.36,22.4,0.51111,0.0,0.0]
[1777794284536,32.27,78398.08,22.4,0.50889,0.0,0.0]
[1777794288564,32.27,78397.65,22.4,0.50667,0.0,0.0]
[1777794292592,32.27,78394.08,22.4,0.50444,0.0,0.0]
[1777794296621,32.27,78391.93,22.4,0.50222,0.0,0.0]
[1777794300649,32.27,78392.65,22.4,0.5,0.0,0.0]
[1777794302663,32.27,78392.65,22.4,0.5,0.0,0.0]
[1777794304677,32.27,78399.2,22.4,0.49778,0.0,0.0]
[1777794309712,32.27,78399.15,22.4,0.49556,0.0,0.0]
[1777794312733,32.27,78399.0,22.4,0.49333,0.0,0.0]
[1777794316761,32.27,78399.27,22.4,0.49111,0.0,0.0]
[1777794322803,32.27,78399.26,22.4,0.48889,0.0,0.0]
[1777794324285,32.27,78399.96,22.4,0.48667,0.0,0.0]
[1777794328846,32.27,78400.17,22.4,0.48444,0.0,0.0]
[1777794331866,32.27,78400.17,22.4,0.48444,0.0,0.0]
[1777794332874,32.27,78402.38,22.4,0.48222,0.0,0.0]
[1777794336902,32.27,78402.99,22.4,0.48,0.0,0.0]
[1777794341938,32.27,78403.07,22.4,0.47778,0.0,0.0]
[1777794346973,32.27,78403.04,22.4,0.47556,0.0,0.0]
[1777794352314,32.27,78403.13,22.4,0.47111,0.0,0.0]
[1777794359058,32.27,78403.1,22.4,0.46889,0.0,0.0]
[1777794364093,32.27,78403.14,22.4,0.46667,0.0,0.0]
[1777794365100,32.27,78403.45,22.4,0.46444,0.0,0.0]
[1777794368332,32.27,78403.6,22.4,0.46222,0.0,0.0]
[1777794373336,32.27,78403.61,22.4,0.46,0.0,0.0]
[1777794375420,32.27,78403.61,22.4,0.46,0.0,0.0]
[1777794376177,32.27,78403.61,22.4,0.46,0.0,0.0]
[1777794376420,32.27,78403.61,22.4,0.46,0.0,0.0]
[1777794376517,32.27,78403.6,22.4,0.45778,0.0,0.0]
[1777794378518,32.27,78403.6,22.4,0.45778,0.0,0.0]
[1777794379198,32.27,78403.6,22.4,0.45778,0.0,0.0]
[1777794384233,32.27,78403.64,22.4,0.45556,0.0,0.0]
[1777794385240,32.27,78403.94,22.4,0.45333,0.0,0.0]
[1777794388263,32.27,78403.15,22.4,0.45111,0.0,0.0]
[1777794391284,32.27,78403.15,22.4,0.45111,0.0,0.0]
[1777794392323,32.27,78400.15,22.4,0.44889,0.0,0.0]
[1777794397332,32.27,78400.07,22.4,0.44667,0.0,0.0]
[1777794398338,32.27,78400.07,22.4,0.44667,0.0,0.0]
[1777794400352,32.27,78393.61,22.4,0.44444,0.0,0.0]
[1777794404369,32.27,78393.1,22.4,0.44222,0.0,0.0]
[1777794408410,32.27,78391.45,22.4,0.44,0.0,0.0]
[1777794412379,32.27,78391.23,22.4,0.43778,0.0,0.0]
[1777794416467,32.27,78392.65,22.4,0.43556,0.0,0.0]
[1777794421502,32.27,78392.75,22.4,0.43333,0.0,0.0]
[1777794424523,32.27,78393.39,22.4,0.43111,0.0,0.0]
[1777794430567,32.27,78393.42,22.4,0.42889,0.0,0.0]
[1777794436609,32.27,78393.16,22.4,0.42444,0.0,0.0]
[1777794442651,32.27,78393.1,22.4,0.42222,0.0,0.0]
[1777794447686,32.27,78393.08,22.4,0.42,0.0,0.0]
[1777794451714,32.27,78393.05,22.4,0.41778,0.0,0.0]
[1777794452940,32.27,78393.05,22.4,0.41778,0.0,0.0]
[1777794453047,32.27,78393.05,22.4,0.41778,0.0,0.0]
[1777794453147,32.27,78393.02,22.4,0.41556,0.0,0.0]
[1777794453985,32.27,78393.02,22.4,0.41556,0.0,0.0]
[1777794454086,32.27,78393.02,22.4,0.41556,0.0,0.0]
[1777794455081,32.27,78393.02,22.4,0.41556,0.0,0.0]
[1777794455180,32.27,78393.02,22.4,0.41556,0.0,0.0]
[1777794457897,32.27,78393.02,22.4,0.41333,0.0,0.0]
[1777794457998,32.27,78393.02,22.4,0.41333,0.0,0.0]
[1777794460425,32.27,78392.57,22.4,0.41111,0.0,0.0]
[1777794465813,32.27,78392.56,22.4,0.40889,0.0,0.0]
[1777794470849,32.27,78392.54,22.4,0.40667,0.0,0.0]
[1777794472375,32.27,78392.67,22.4,0.40444,0.0,0.0]
[1777794476442,32.27,78392.52,22.4,0.40222,0.0,0.0]
[1777794481926,32.27,78392.52,22.4,0.4,0.0,0.0]
[1777794487386,32.27,78392.57,22.4,0.39778,0.0,0.0]
[1777794492457,32.27,78392.62,22.4,0.39333,0.0,0.0]
[1777794498038,32.27,78392.62,22.4,0.39111,0.0,0.0]
[1777794500464,32.27,78392.13,22.4,0.38889,0.0,0.0]
[1777794505087,32.27,78389.93,22.4,0.38667,0.0,0.0]
[1777794509115,32.27,78388.75,22.4,0.38444,0.0,0.0]
[1777794511129,32.27,78388.75,22.4,0.38444,0.0,0.0]
[1777794513146,32.27,78388.55,22.4,0.38222,0.0,0.0]
[1777794518177,32.27,78388.5,22.4,0.38,0.0,0.0]
[1777794524219,32.27,78388.46,22.4,0.37778,0.0,0.0]
[1777794529255,32.27,78388.37,22.4,0.37333,0.0,0.0]
[1777794534499,32.27,78388.37,22.4,0.37111,0.0,0.0]
[1777794540334,32.27,78388.37,22.4,0.36889,0.0,0.0]
[1777794541341,32.27,78387.96,22.4,0.36667,0.0,0.0]
[1777794545369,32.27,78387.3,22.4,0.36444,0.0,0.0]
[1777794550404,32.27,78387.34,22.4,0.36222,0.0,0.0]
[1777794552418,32.27,78387.52,22.4,0.36,0.0,0.0]
[1777794556522,32.27,78387.63,22.4,0.35778,0.0,0.0]
[1777794560526,32.27,78387.76,22.4,0.35556,0.0,0.0]
[1777794565530,32.27,78387.76,22.4,0.35333,0.0,0.0]
[1777794570544,32.27,78387.76,22.4,0.35111,0.0,0.0]
[1777794571536,32.27,78387.76,22.4,0.35111,0.0,0.0]
[1777794576586,32.27,78392.21,22.4,0.34667,0.0,0.0]
[1777794580614,32.27,78394.86,22.4,0.34444,0.0,0.0]
[1777794585649,32.27,78394.89,22.4,0.34222,0.0,0.0]
[1777794588670,32.27,78395.38,22.4,0.34,0.0,0.0]
[1777794593713,32.27,78395.3,22.4,0.33778,0.0,0.0]
[1777794598116,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794598190,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794598214,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794599185,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794599234,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794600297,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794600298,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794600397,32.27,78395.29,22.4,0.33556,0.0,0.0]
[1777794603275,32.27,78395.36,22.4,0.33333,0.0,0.0]
[1777794603299,32.27,78395.36,22.4,0.33333,0.0,0.0]
[1777794608819,32.27,78395.62,22.4,0.32889,0.0,0.0]
[1777794612592,32.27,78395.51,22.4,0.32667,0.0,0.0]
[1777794617597,32.27,78395.51,22.4,0.32444,0.0,0.0]
[1777794622917,32.27,78395.5,22.4,0.32222,0.0,0.0]
[1777794624758,32.27,78395.5,22.4,0.32222,0.0,0.0]
[1777794624808,32.27,78395.5,22.4,0.32222,0.0,0.0]
[1777794624815,32.27,78395.5,22.4,0.32222,0.0,0.0]
[1777794624854,32.27,78395.47,22.4,0.32,0.0,0.0]
[1777794625755,32.27,78395.47,22.4,0.32,0.0,0.0]
[1777794625938,32.27,78395.47,22.4,0.32,0.0,0.0]
[1777794628607,32.27,78395.08,22.4,0.31778,0.0,0.0]
[1777794631610,32.27,78395.08,22.4,0.31778,0.0,0.0]
[1777794636616,32.27,78395.13,22.4,0.31333,0.0,0.0]
[1777794642051,32.27,78395.14,22.4,0.31111,0.0,0.0]
[1777794645072,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794646968,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794647045,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794647047,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794647068,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794647985,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794648086,32.27,78395.33,22.4,0.30889,0.0,0.0]
[1777794654497,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794654586,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794654588,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794655142,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794655585,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794656149,32.27,78395.32,22.4,0.30444,0.0,0.0]
[1777794657156,32.27,78394.71,22.4,0.30222,0.0,0.0]
[1777794660640,32.27,78394.05,22.4,0.3,0.0,0.0]
[1777794665212,32.27,78394.13,22.4,0.29778,0.0,0.0]
[1777794669239,32.27,78394.5,22.4,0.29556,0.0,0.0]
[1777794674275,32.27,78394.5,22.4,0.29333,0.0,0.0]
[1777794679574,32.27,78394.54,22.4,0.29111,0.0,0.0]
[1777794685352,32.27,78394.54,22.4,0.28667,0.0,0.0]
[1777794690670,32.27,78394.53,22.4,0.28444,0.0,0.0]
[1777794692401,32.27,78394.53,22.4,0.28444,0.0,0.0]
[1777794697436,32.27,78394.47,22.4,0.28,0.0,0.0]
[1777794702473,32.27,78394.46,22.4,0.27778,0.0,0.0]
[1777794707641,32.27,78394.43,22.4,0.27556,0.0,0.0]
[1777794708812,32.27,78394.43,22.4,0.27556,0.0,0.0]
[1777794708834,32.27,78394.43,22.4,0.27556,0.0,0.0]
[1777794708836,32.27,78394.43,22.4,0.27333,0.0,0.0]
[1777794709833,32.27,78394.43,22.4,0.27333,0.0,0.0]
[1777794709933,32.27,78394.43,22.4,0.27333,0.0,0.0]
[1777794715564,32.27,78394.45,22.4,0.27111,0.0,0.0]
[1777794716673,32.27,78394.19,22.4,0.26889,0.0,0.0]
[1777794721702,32.27,78394.2,22.4,0.26667,0.0,0.0]
[1777794727648,32.27,78394.19,22.4,0.26444,0.0,0.0]
[1777794728655,32.27,78395.6,22.4,0.26222,0.0,0.0]
[1777794732713,32.27,78395.38,22.4,0.26,0.0,0.0]
[1777794737718,32.27,78395.43,22.4,0.25778,0.0,0.0]
[1777794740720,32.27,78395.69,22.4,0.25556,0.0,0.0]
[1777794744766,32.27,78395.39,22.4,0.25333,0.0,0.0]
[1777794748728,32.27,78395.56,22.4,0.25111,0.0,0.0]
[1777794751731,32.27,78395.56,22.4,0.25111,0.0,0.0]
[1777794756852,32.27,78395.48,22.4,0.24667,0.0,0.0]
[1777794760740,32.27,78395.57,22.4,0.24444,0.0,0.0]
[1777794764744,32.27,78395.45,22.4,0.24222,0.0,0.0]
[1777794770750,32.27,78395.43,22.4,0.24,0.0,0.0]
[1777794772964,32.27,78394.92,22.4,0.23778,0.0,0.0]
[1777794776756,32.27,78395.12,22.4,0.23556,0.0,0.0]
[1777794782033,32.27,78395.07,22.4,0.23333,0.0,0.0]
[1777794785054,32.27,78394.39,22.4,0.23111,0.0,0.0]
[1777794790089,32.27,78394.39,22.4,0.22889,0.0,0.0]
[1777794792773,32.27,78394.19,22.4,0.22667,0.0,0.0]
[1777794797138,32.27,78394.39,22.4,0.22444,0.0,0.0]
[1777794800780,32.27,78394.49,22.4,0.22222,0.0,0.0]
[1777794805786,32.27,78394.53,22.4,0.22,0.0,0.0]
[1777794810790,32.27,78394.51,22.4,0.21778,0.0,0.0]
[1777794811792,32.27,78394.51,22.4,0.21778,0.0,0.0]
[1777794817278,32.27,78394.46,22.4,0.21333,0.0,0.0]
[1777794820800,32.27,78394.72,22.4,0.21111,0.0,0.0]
[1777794824804,32.27,78394.92,22.4,0.20889,0.0,0.0]
[1777794829362,32.27,78395.16,22.4,0.20667,0.0,0.0]
[1777794833390,32.27,78395.33,22.4,0.20444,0.0,0.0]
[1777794836821,32.27,78395.58,22.4,0.20222,0.0,0.0]
[1777794842453,32.27,78395.58,22.4,0.2,0.0,0.0]
[1777794847491,32.27,78395.53,22.4,0.19778,0.0,0.0]
[1777794849504,32.27,78395.44,22.4,0.19556,0.0,0.0]
[1777794854540,32.27,78395.42,22.4,0.19333,0.0,0.0]
[1777794857560,32.27,78395.21,22.4,0.19111,0.0,0.0]
[1777794860848,32.27,78395.01,22.4,0.18889,0.0,0.0]
[1777794866624,32.27,78395.03,22.4,0.18667,0.0,0.0]
[1777794869644,32.27,78395.32,22.4,0.18444,0.0,0.0]
[1777794871659,32.27,78395.32,22.4,0.18444,0.0,0.0]
[1777794873673,32.27,78395.2,22.4,0.18222,0.0,0.0]
[1777794876868,32.27,78395.13,22.4,0.18,0.0,0.0]
[1777794883746,32.27,78395.13,22.4,0.17778,0.0,0.0]
[1777794888883,32.27,78395.13,22.4,0.17333,0.0,0.0]
[1777794892809,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794896619,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794896678,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794896688,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794896715,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794897655,32.27,78394.97,22.4,0.17111,0.0,0.0]
[1777794897735,32.27,78395.11,22.4,0.16889,0.0,0.0]
[1777794900227,32.27,78395.11,22.4,0.16889,0.0,0.0]
[1777794900308,32.27,78395.11,22.4,0.16889,0.0,0.0]
[1777794900322,32.27,78395.11,22.4,0.16889,0.0,0.0]
[1777794901875,32.27,78394.62,22.4,0.16667,0.0,0.0]
[1777794908120,32.27,78394.49,22.4,0.16444,0.0,0.0]
[1777794909283,32.27,78394.49,22.4,0.16444,0.0,0.0]
[1777794912855,32.27,78394.46,22.4,0.16222,0.0,0.0]
[1777794913882,32.27,78394.43,22.4,0.16,0.0,0.0]
[1777794917632,32.27,78394.43,22.4,0.16,0.0,0.0]
[1777794918860,32.27,78394.36,22.4,0.15778,0.0,0.0]
[1777794922380,32.27,78393.91,22.4,0.15556,0.0,0.0]
[1777794923542,32.27,78393.91,22.4,0.15556,0.0,0.0]
[1777794927116,32.27,78393.88,22.4,0.15333,0.0,0.0]
[1777794928225,32.27,78393.88,22.4,0.15333,0.0,0.0]
[1777794931882,32.27,78393.66,22.4,0.15111,0.0,0.0]
[1777794932992,32.27,78393.66,22.4,0.15111,0.0,0.0]
[1777794936764,32.27,78393.58,22.4,0.14889,0.0,0.0]
[1777794937843,32.27,78393.59,22.4,0.14667,0.0,0.0]
[1777794941684,32.27,78393.59,22.4,0.14667,0.0,0.0]
[1777794942821,32.27,78393.62,22.4,0.14444,0.0,0.0]
[1777794946393,32.27,78393.58,22.4,0.14222,0.0,0.0]
[1777794947545,32.27,78393.58,22.4,0.14222,0.0,0.0]
[1777794953674,32.27,78393.56,22.4,0.14,0.0,0.0]
[1777794954792,32.27,78393.56,22.4,0.13778,0.0,0.0]
[1777794958425,32.27,78393.54,22.4,0.13556,0.0,0.0]
[1777794959452,32.27,78393.54,22.4,0.13556,0.0,0.0]
[1777794963017,32.27,78393.53,22.4,0.13333,0.0,0.0]
[1777794964115,32.27,78393.53,22.4,0.13333,0.0,0.0]
[1777794967744,32.27,78393.65,22.4,0.13111,0.0,0.0]
[1777794968966,32.27,78393.65,22.4,0.13111,0.0,0.0]
[1777794972353,32.27,78393.67,22.4,0.12889,0.0,0.0]
[1777794973480,32.27,78393.67,22.4,0.12889,0.0,0.0]
[1777794977106,32.27,78393.63,22.4,0.12667,0.0,0.0]
[1777794978269,32.27,78393.58,22.4,0.12444,0.0,0.0]
[1777794981717,32.27,78393.58,22.4,0.12444,0.0,0.0]
[1777794982930,32.27,78393.54,22.4,0.12222,0.0,0.0]
[1777794986155,32.27,78393.54,22.4,0.12,0.0,0.0]
[1777794987256,32.27,78393.54,22.4,0.12,0.0,0.0]
[1777794990567,32.27,78392.42,22.4,0.11778,0.0,0.0]
[1777794991751,32.27,78392.42,22.4,0.11778,0.0,0.0]
[1777794994712,32.27,78392.35,22.4,0.11556,0.0,0.0]
[1777794995951,32.27,78392.35,22.4,0.11556,0.0,0.0]
[1777794999007,32.27,78392.35,22.4,0.11333,0.0,0.0]
[1777795000192,32.27,78392.35,22.4,0.11333,0.0,0.0]
[1777795003292,32.27,78392.33,22.4,0.11111,0.0,0.0]
[1777795004371,32.27,78392.33,22.4,0.11111,0.0,0.0]
[1777795007730,32.27,78392.43,22.4,0.10889,0.0,0.0]
[1777795008865,32.27,78392.43,22.4,0.10889,0.0,0.0]
[1777795012180,32.27,78392.45,22.4,0.10667,0.0,0.0]
[1777795013275,32.27,78392.45,22.4,0.10667,0.0,0.0]
[1777795019573,32.27,78392.42,22.4,0.10222,0.0,0.0]
[1777795020815,32.27,78392.42,22.4,0.10222,0.0,0.0]
[1777795024485,32.27,78392.42,22.4,0.10222,0.0,0.0]
[1777795025602,32.27,78392.42,22.4,0.1,0.0,0.0]
[1777795029070,32.27,78392.42,22.4,0.09778,0.0,0.0]
[1777795030264,32.27,78392.36,22.4,0.09556,0.0,0.0]
[1777795033830,32.27,78392.36,22.4,0.09556,0.0,0.0]
[1777795034926,32.27,78392.35,22.4,0.09333,0.0,0.0]
[1777795038561,32.27,78392.31,22.4,0.09111,0.0,0.0]
[1777795039715,32.27,78392.31,22.4,0.09111,0.0,0.0]
[1777795044874,32.27,78392.26,22.4,0.08889,0.0,0.0]
[1777795049909,32.27,78392.05,22.4,0.08444,0.0,0.0]
[1777795055951,32.27,78392.09,22.4,0.08222,0.0,0.0]
[1777795060986,32.27,78392.29,22.4,0.07778,0.0,0.0]
[1777795066021,32.27,78392.34,22.4,0.07556,0.0,0.0]
[1777795071056,32.27,78392.35,22.4,0.07333,0.0,0.0]
[1777795077098,32.27,78392.35,22.4,0.06889,0.0,0.0]
[1777795082133,32.27,78392.35,22.4,0.06667,0.0,0.0]
[1777795093211,32.27,78392.37,22.4,0.06,0.0,0.0]
[1777795101268,32.27,78392.37,22.4,0.05556,0.0,0.0]
[1777795107309,32.27,78392.37,22.4,0.05333,0.0,0.0]
[1777795112345,32.27,78392.36,22.4,0.05111,0.0,0.0]
[1777795118387,32.27,78392.37,22.4,0.04667,0.0,0.0]
[1777795125436,32.27,78392.37,22.4,0.04222,0.0,0.0]
[1777795130471,32.27,78392.35,22.4,0.04,0.0,0.0]
[1777795138527,32.27,78392.31,22.4,0.03556,0.0,0.0]
[1777795144569,32.27,78392.31,22.4,0.03111,0.0,0.0]
[1777795151618,32.27,78392.31,22.4,0.02889,0.0,0.0]
[1777795161688,32.27,78392.3,22.4,0.02222,0.0,0.0]
[1777795169744,32.27,78392.19,22.4,0.01778,0.0,0.0]
[1777795175786,32.27,78392.19,22.4,0.0,0.0,0.0]
[1777795180821,32.27,78392.2,22.4,0.0,0.0,0.0]
[1777795187870,32.27,78392.2,22.4,0.0,0.0,0.0]
[1777795192904,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795193747,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795195421,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795197172,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795197174,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795199006,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795200559,32.27,78392.21,22.4,0.0,0.0,0.0]
[1777795200046,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,32.27,78392.21,0.0,0.0,0.0,0.0]